Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-05,00:00:00.000,278,11064186,5165,0,1759622399,13149.930824999996,29948.505764939997,53338.365275280004 2025-10-05,00:00:02.000,278,11064136,5445,0,1759622401,13149.998188099991,29486.99217471,53338.414185120004 2025-10-05,00:00:03.000,278,11064174,5405,0,1759622402,13150.038605959991,29486.985125580002,53338.47706920001 2025-10-05,00:00:04.000,278,11064126,4965,0,1759622403,13150.085760130001,32255.678964809995,53338.47008208 2025-10-05,00:00:05.000,278,11064103,5525,0,1759622404,13150.159859539992,31794.278160660004,53338.484056320005 2025-10-05,00:00:06.000,278,11064205,5565,0,1759622405,13150.193541089997,27179.55815703,53338.532966160004 2025-10-05,00:00:07.000,278,11064142,5365,0,1759622406,13150.193541089997,29948.31543843,53338.49803056 2025-10-05,00:00:08.000,278,11064109,5765,0,1759622407,13150.240695259992,33178.63565397001,53338.50501768001 2025-10-05,00:00:09.000,278,11064156,5285,0,1759622408,13150.247431570002,33640.02235986,53338.53995328 2025-10-05,00:00:10.000,278,11064126,5165,0,1759622409,13150.294585739997,29486.872339499998,53338.56091464 2025-10-05,00:00:11.000,278,11064099,5725,0,1759622410,13150.260904189992,26717.981124629994,53338.62379872001 2025-10-05,00:00:12.000,278,11064164,5085,0,1759622411,13150.287849430002,27179.452420079993,53338.651747200005 2025-10-05,00:00:13.000,278,11064264,5325,0,1759622412,13150.321530979993,30871.138194119994,53338.700657040004 2025-10-05,00:00:14.000,278,11064197,5805,0,1759622413,13150.314794669997,29948.223799739993,53338.700657040004 2025-10-05,00:00:15.000,278,11064153,5485,0,1759622414,13150.382157769993,29486.710209509998,53338.756554 2025-10-05,00:00:16.000,278,11064206,5365,0,1759622415,13150.422575629993,24872.004304140006,53338.721618400006 2025-10-05,00:00:17.000,278,11064218,4845,0,1759622416,13150.429311939988,29486.67496386,53338.76354112001 2025-10-05,00:00:18.000,278,11064172,5325,0,1759622417,13150.469729799988,26256.425239620003,53338.721618400006 2025-10-05,00:00:19.000,278,11064148,5285,0,1759622418,13150.557301829998,27640.796831190004,53338.71463128001 2025-10-05,00:00:20.000,278,11064143,5684,0,1759622419,13150.543829209993,34562.78167338,53338.76354112001 2025-10-05,00:00:21.000,278,11064153,5925,0,1759622420,13150.604455999994,29486.667914730002,53338.72860552 2025-10-05,00:00:22.000,278,11064210,5044,0,1759622421,13150.631401239989,26717.826043769994,53338.78450248 2025-10-05,00:00:23.000,278,11064192,5044,0,1759622422,13150.69202802999,26717.882436810003,53338.819438080005 2025-10-05,00:00:24.000,278,11064181,5765,0,1759622423,13150.665082789994,28563.74647122,53338.88232216001 2025-10-05,00:00:25.000,278,11064194,4965,0,1759622424,13150.685291719994,29025.175471890005,53338.868347920004 2025-10-05,00:00:26.000,278,11064107,5605,0,1759622425,13150.739182199999,32255.488638299998,53338.868347920004 2025-10-05,00:00:27.000,278,11064184,5165,0,1759622426,13150.71223695999,25794.98918982,53338.87533504 2025-10-05,00:00:28.000,278,11064147,5525,0,1759622427,13150.75265481999,32255.488638299998,53338.868347920004 2025-10-05,00:00:29.000,278,11064164,5044,0,1759622428,13150.79980899,31793.98914633,53338.987128960005 2025-10-05,00:00:30.000,278,11064153,5445,0,1759622429,13150.83349053999,29486.660865600003,53338.95219336 2025-10-05,00:00:31.000,278,11064208,5525,0,1759622430,13150.79307267999,29948.054620619994,53339.0011032 2025-10-05,00:00:32.000,278,11064150,5165,0,1759622431,13150.82001792,26717.833092900008,53339.0011032 2025-10-05,00:00:33.000,278,11064197,5445,0,1759622432,13150.806545299994,31793.98914633,53338.987128960005 2025-10-05,00:00:34.000,278,11064091,5525,0,1759622433,13150.826754229995,31794.01734285,53339.06398728 2025-10-05,00:00:35.000,278,11064123,5565,0,1759622434,13150.84022685,31793.98914633,53339.036038800004 2025-10-05,00:00:36.000,278,11064128,4925,0,1759622435,13150.87390839999,33639.83908248,53339.036038800004 2025-10-05,00:00:37.000,278,11064137,5445,0,1759622436,13150.88064471,33178.42418007,53339.04302592 2025-10-05,00:00:38.000,278,11063983,5565,0,1759622437,13150.927798879995,28102.268126640003,53339.01507744 2025-10-05,00:00:39.000,278,11063966,5044,0,1759622438,13150.91432625999,29486.625619950006,53339.036038800004 2025-10-05,00:00:40.000,278,11064197,5605,0,1759622439,13150.887381019995,29948.103964530004,53339.06398728 2025-10-05,00:00:41.000,278,11064136,5445,0,1759622440,13150.927798879995,29486.555128649998,53339.12687136001 2025-10-05,00:00:42.000,278,11064151,5605,0,1759622441,13150.88064471,27179.276191829995,53339.18975544 2025-10-05,00:00:43.000,278,11064160,5125,0,1759622442,13150.867172089995,27640.754536409993,53339.18276832 2025-10-05,00:00:44.000,278,11064159,5605,0,1759622443,13150.86043578,26717.706208560005,53339.273600880006 2025-10-05,00:00:45.000,278,11064160,5125,0,1759622444,13150.85369946999,32716.76255811,53339.19674256001 2025-10-05,00:00:46.000,278,11064160,5044,0,1759622445,13150.81328160999,27640.627652070005,53339.17578120001 2025-10-05,00:00:47.000,278,11064155,5725,0,1759622446,13150.79307267999,33639.69105075,53339.23866528 2025-10-05,00:00:48.000,278,11064129,5645,0,1759622447,13150.745918509994,32716.642722899996,53339.273600880006 2025-10-05,00:00:49.000,278,11064155,5605,0,1759622448,13150.745918509994,27640.613553810006,53339.24565240001 2025-10-05,00:00:50.000,278,11064162,5165,0,1759622449,13150.705500649994,26256.178520069996,53339.31552360001 2025-10-05,00:00:52.000,278,11064172,5044,0,1759622451,13150.671819099989,27179.121110969994,53339.38539480001 2025-10-05,00:00:53.000,278,11064128,5165,0,1759622452,13150.678555409999,31793.763574170007,53339.392381920006 2025-10-05,00:00:54.000,278,11064153,5485,0,1759622453,13150.725709579994,29947.920687150006,53339.41334328001 2025-10-05,00:00:55.000,278,11064196,5085,0,1759622454,13150.638137549999,29024.949899729996,53339.38539480001 2025-10-05,00:00:56.000,278,11064160,5085,0,1759622455,13150.617928619999,31332.271131329995,53339.49718872 2025-10-05,00:00:57.000,278,11064145,5805,0,1759622456,13150.604455999994,26717.685061170007,53339.48321448001 2025-10-05,00:00:58.000,278,11064198,5285,0,1759622457,13150.617928619999,23948.892534119994,53339.392381920006 2025-10-05,00:00:59.000,278,11064174,5085,0,1759622458,13150.617928619999,30870.90557283,53339.5251372 2025-10-05,00:01:00.000,278,11064180,5165,0,1759622459,13150.550565519989,23487.428287799994,53339.441291760006 2025-10-05,00:01:01.000,278,11064127,5445,0,1759622460,13150.584247069994,25794.784765050004,53339.49718872 2025-10-05,00:01:02.000,278,11064146,5285,0,1759622461,13150.543829209993,29486.484637350004,53339.5251372 2025-10-05,00:01:03.000,278,11064145,5725,0,1759622462,13150.523620279993,28102.084849260005,53339.49718872 2025-10-05,00:01:04.000,278,11064174,5245,0,1759622463,13150.503411349993,31793.798819820004,53339.50417584 2025-10-05,00:01:05.000,278,11064180,5005,0,1759622464,13150.543829209993,32255.29126266,53339.58103416001 2025-10-05,00:01:06.000,278,11063996,5445,0,1759622465,13150.590983379989,30409.525916069993,53339.5950084 2025-10-05,00:01:07.000,278,11064161,5725,0,1759622466,13150.510147659988,30870.983113259994,53339.5950084 2025-10-05,00:01:08.000,278,11064135,5565,0,1759622467,13150.537092899998,28102.268126640003,53339.55308568001 2025-10-05,00:01:09.000,278,11064150,5165,0,1759622468,13150.537092899998,30409.59640737,53339.58103416001 2025-10-05,00:01:10.000,278,11064149,5765,0,1759622469,13150.557301829998,31793.9820972,53339.5950084 2025-10-05,00:01:11.000,278,11064093,5445,0,1759622470,13150.510147659988,30871.102948469998,53339.58103416001 2025-10-05,00:01:12.000,278,11064150,5445,0,1759622471,13150.496675039998,29948.181504959997,53339.64391824 2025-10-05,00:01:13.000,278,11064183,5485,0,1759622472,13150.516883969998,28102.352716199995,53339.62295688 2025-10-05,00:01:14.000,278,11064173,5684,0,1759622473,13150.456257179998,28102.324519679998,53339.62295688 2025-10-05,00:01:15.000,278,11064192,5285,0,1759622474,13150.503411349993,24410.666942159995,53339.657892480005 2025-10-05,00:01:16.000,278,11064147,5565,0,1759622475,13150.483202419993,26718.037517670004,53339.63693112 2025-10-05,00:01:17.000,278,11064096,5285,0,1759622476,13150.469729799988,24872.21577804,53339.657892480005 2025-10-05,00:01:18.000,278,11064168,5245,0,1759622477,13150.476466109998,32255.693063069994,53339.727763680006 2025-10-05,00:01:19.000,278,11064174,5285,0,1759622478,13150.442784559993,33640.121047680004,53339.71378944 2025-10-05,00:01:20.000,278,11064188,5005,0,1759622479,13150.483202419993,29025.506781000004,53339.7347508 2025-10-05,00:01:21.000,278,11064124,5044,0,1759622480,13150.462993489993,31332.813914340004,53339.76968640001 2025-10-05,00:01:22.000,278,11064156,5285,0,1759622481,13150.462993489993,28564.014338160006,53339.76269928 2025-10-05,00:01:23.000,278,11064133,5765,0,1759622482,13150.409103010003,29486.99922384,53339.804622 2025-10-05,00:01:24.000,278,11064167,5565,0,1759622483,13150.388894080003,26256.714253950006,53339.79763488001 2025-10-05,00:01:25.000,278,11064184,5085,0,1759622484,13150.402366699993,34101.740374860005,53339.81859624001 2025-10-05,00:01:26.000,278,11064166,5205,0,1759622485,13150.409103010003,25795.348695449997,53339.81160912 2025-10-05,00:01:27.000,278,11064172,5165,0,1759622486,13150.368685150002,28102.698123570008,53339.81160912 2025-10-05,00:01:28.000,278,11064200,5085,0,1759622487,13150.402366699993,27641.30436855,53339.79763488001 2025-10-05,00:01:29.000,278,11064170,4925,0,1759622488,13150.375421459998,29487.224795999995,53339.78366064 2025-10-05,00:01:30.000,278,11064100,4965,0,1759622489,13150.388894080003,27179.86126962,53339.78366064 2025-10-05,00:01:31.000,278,11064158,5365,0,1759622490,13150.341739909993,28564.268106839998,53339.78366064 2025-10-05,00:01:32.000,278,11064185,5765,0,1759622491,13150.368685150002,29025.70415664,53339.83257048 2025-10-05,00:01:33.000,278,11064142,5245,0,1759622492,13150.375421459998,29025.809893590005,53339.804622 2025-10-05,00:01:34.000,278,11064153,5765,0,1759622493,13150.341739909993,28564.324499880007,53339.81160912 2025-10-05,00:01:35.000,278,11064043,5805,0,1759622494,13150.348476220002,34563.40904595,53339.78366064 2025-10-05,00:01:36.000,278,11064158,5125,0,1759622495,13150.409103010003,34101.98004528,53339.76968640001 2025-10-05,00:01:37.000,278,11064143,5565,0,1759622496,13150.436048249998,28102.888450080005,53339.825583360005 2025-10-05,00:01:38.000,278,11064179,5645,0,1759622497,13150.429311939988,25795.546071089993,53339.74173792 2025-10-05,00:01:39.000,278,11064188,4925,0,1759622498,13150.409103010003,30871.680977130003,53339.71378944 2025-10-05,00:01:40.000,278,11064169,5605,0,1759622499,13150.429311939988,34102.02938919001,53339.67885384001 2025-10-05,00:01:41.000,278,11064237,5565,0,1759622500,13150.449520869988,28564.345647270005,53339.706802320004 2025-10-05,00:01:42.000,278,11064152,5325,0,1759622501,13150.456257179998,35024.922636179996,53339.79064776 2025-10-05,00:01:43.000,278,11064175,5845,0,1759622502,13150.449520869988,29487.358729469997,53339.76269928 2025-10-05,00:01:44.000,278,11064188,5005,0,1759622503,13150.442784559993,29487.245943390008,53339.755712160004 2025-10-05,00:01:45.000,278,11064199,5725,0,1759622504,13150.456257179998,30871.688026260003,53339.804622 2025-10-05,00:01:46.000,278,11064141,5485,0,1759622505,13150.483202419993,30871.673928000004,53339.79763488001 2025-10-05,00:01:47.000,278,11064209,5605,0,1759622506,13150.456257179998,27179.86831875,53339.81160912 2025-10-05,00:01:48.000,278,11064132,5085,0,1759622507,13150.476466109998,29025.70415664,53339.804622 2025-10-05,00:01:49.000,278,11064170,5125,0,1759622508,13150.469729799988,22565.176511640006,53339.727763680006 2025-10-05,00:01:50.000,278,11064211,5605,0,1759622509,13150.442784559993,29487.18250122,53339.74173792 2025-10-05,00:01:51.000,278,11064175,5645,0,1759622510,13150.456257179998,29948.63969841,53339.74872504001 2025-10-05,00:01:52.000,278,11064124,5125,0,1759622511,13150.489938729988,31794.546027599994,53339.76269928 2025-10-05,00:01:53.000,278,11064182,5365,0,1759622512,13150.462993489993,28102.747467480003,53339.8395576 2025-10-05,00:01:54.000,278,11064158,5285,0,1759622513,13150.462993489993,29025.683009250002,53339.755712160004 2025-10-05,00:01:55.000,278,11064191,5684,0,1759622514,13150.469729799988,27179.727336149997,53339.72077656001 2025-10-05,00:01:56.000,278,11064165,5605,0,1759622515,13150.456257179998,29948.562157980006,53339.71378944 2025-10-05,00:01:57.000,278,11064170,5245,0,1759622516,13150.456257179998,32717.319439379993,53339.74173792 2025-10-05,00:01:58.000,278,11064166,5405,0,1759622517,13150.436048249998,26718.199647660003,53339.727763680006 2025-10-05,00:01:59.000,278,11064148,5165,0,1759622518,13150.489938729988,29487.048567749996,53339.74173792 2025-10-05,00:02:00.000,278,11064123,5684,0,1759622519,13150.530356589989,32255.742406980004,53339.72077656001 2025-10-05,00:02:01.000,278,11064140,5125,0,1759622520,13150.523620279993,30409.899519960003,53339.69981520001 2025-10-05,00:02:02.000,278,11064164,5245,0,1759622521,13150.496675039998,28102.521895319995,53339.67885384001 2025-10-05,00:02:03.000,278,11064171,5725,0,1759622522,13150.496675039998,29486.949879930005,53339.67186672 2025-10-05,00:02:04.000,278,11064128,5165,0,1759622523,13150.510147659988,28102.528944449994,53339.657892480005 2025-10-05,00:02:05.000,278,11064106,5165,0,1759622524,13150.510147659988,26256.664910039995,53339.67885384001 2025-10-05,00:02:06.000,278,11064056,5285,0,1759622525,13150.530356589989,27179.628648330006,53339.6648796 2025-10-05,00:02:07.000,278,11064170,5285,0,1759622526,13150.516883969998,32717.164358520007,53339.62994400001 2025-10-05,00:02:08.000,278,11064132,5165,0,1759622527,13150.564038139993,28564.007289030007,53339.61596976 2025-10-05,00:02:09.000,278,11064184,5285,0,1759622528,13150.537092899998,27179.586353549996,53339.657892480005 2025-10-05,00:02:10.000,278,11064193,5565,0,1759622529,13150.550565519989,31332.785717820007,53339.61596976 2025-10-05,00:02:11.000,278,11064160,5445,0,1759622530,13150.496675039998,26718.06571419,53339.62994400001 2025-10-05,00:02:12.000,278,11064145,5765,0,1759622531,13150.510147659988,30409.814930399996,53339.608982640006 2025-10-05,00:02:13.000,278,11064184,5125,0,1759622532,13150.476466109998,30871.265078459997,53339.60199552001 2025-10-05,00:02:14.000,278,11064140,5085,0,1759622533,13150.537092899998,30409.814930399996,53339.65090536001 2025-10-05,00:02:15.000,278,11064191,5765,0,1759622534,13150.510147659988,28563.950895989998,53339.56705992 2025-10-05,00:02:16.000,278,11064184,4645,0,1759622535,13150.496675039998,28102.521895319995,53339.67186672 2025-10-05,00:02:17.000,278,11064157,5725,0,1759622536,13150.510147659988,29948.378880599994,53339.62994400001 2025-10-05,00:02:18.000,278,11064142,5085,0,1759622537,13150.543829209993,29025.506781000004,53339.560072800006 2025-10-05,00:02:19.000,278,11063956,5165,0,1759622538,13150.496675039998,29948.45642103,53339.57404704 2025-10-05,00:02:20.000,278,11064131,5805,0,1759622539,13150.469729799988,33178.748440049996,53339.57404704 2025-10-05,00:02:21.000,278,11064085,5645,0,1759622540,13150.449520869988,30409.899519960003,53339.50417584 2025-10-05,00:02:22.000,278,11064139,5805,0,1759622541,13150.462993489993,25333.813957830003,53339.57404704 2025-10-05,00:02:23.000,278,11064184,4925,0,1759622542,13150.436048249998,27641.191582469997,53339.539111440004 2025-10-05,00:02:24.000,278,11064165,5565,0,1759622543,13150.489938729988,27179.741434409996,53339.54609856 2025-10-05,00:02:25.000,278,11064168,5125,0,1759622544,13150.422575629993,29948.541010589994,53339.560072800006 2025-10-05,00:02:26.000,278,11064159,5565,0,1759622545,13150.402366699993,32255.826996539996,53339.560072800006 2025-10-05,00:02:27.000,278,11064148,5285,0,1759622546,13150.436048249998,33178.82598048,53339.46924024 2025-10-05,00:02:28.000,278,11064182,5044,0,1759622547,13150.395630389998,29025.633665340007,53339.46225312001 2025-10-05,00:02:29.000,278,11064204,5085,0,1759622548,13150.409103010003,33640.29727593,53339.46924024 2025-10-05,00:02:30.000,278,11064169,5605,0,1759622549,13150.368685150002,26256.76359786,53339.54609856 2025-10-05,00:02:31.000,278,11064024,5085,0,1759622550,13150.388894080003,30410.019355170007,53339.49718872 2025-10-05,00:02:32.000,278,11064171,5965,0,1759622551,13150.361948839993,29025.591370559996,53339.43430464001 2025-10-05,00:02:33.000,278,11064181,5725,0,1759622552,13150.388894080003,32717.312390249994,53339.48321448001 2025-10-05,00:02:34.000,278,11064146,5445,0,1759622553,13150.375421459998,27641.17748421,53339.47622736 2025-10-05,00:02:35.000,278,11064198,5205,0,1759622554,13150.375421459998,29948.512814069996,53339.441291760006 2025-10-05,00:02:36.000,278,11064230,5405,0,1759622555,13150.375421459998,31332.912602159995,53339.441291760006 2025-10-05,00:02:37.000,278,11064146,5245,0,1759622556,13150.388894080003,30409.94181474,53339.42731752 2025-10-05,00:02:38.000,278,11064161,5684,0,1759622557,13150.355212529998,22564.986185129994,53339.41334328001 2025-10-05,00:02:39.000,278,11064172,4925,0,1759622558,13150.422575629993,29948.48461755,53339.441291760006 2025-10-05,00:02:40.000,278,11064156,5165,0,1759622559,13150.442784559993,31332.898503899996,53339.420330400004 2025-10-05,00:02:41.000,278,11064163,5565,0,1759622560,13150.442784559993,29948.435273640003,53339.43430464001 2025-10-05,00:02:42.000,278,11064018,5285,0,1759622561,13150.429311939988,27641.092894650006,53339.50417584 2025-10-05,00:02:43.000,278,11064145,5684,0,1759622562,13150.442784559993,27179.614550070008,53339.47622736 2025-10-05,00:02:44.000,278,11064135,5405,0,1759622563,13150.449520869988,30871.38491367,53339.35744632 2025-10-05,00:02:45.000,278,11064172,4925,0,1759622564,13150.469729799988,29948.407077120006,53339.34347208001 2025-10-05,00:02:46.000,278,11064098,5245,0,1759622565,13150.496675039998,30871.335569760005,53339.3504592 2025-10-05,00:02:47.000,278,11064130,5125,0,1759622566,13150.510147659988,27641.050599869995,53339.36443344001 2025-10-05,00:02:48.000,278,11064181,5605,0,1759622567,13150.469729799988,27179.52996051,53339.30154936 2025-10-05,00:02:49.000,278,11064123,5565,0,1759622568,13150.483202419993,28102.486649669998,53339.280588 2025-10-05,00:02:50.000,278,11064167,6005,0,1759622569,13150.469729799988,29486.822995590002,53339.273600880006 2025-10-05,00:02:51.000,278,11064108,5285,0,1759622570,13150.523620279993,30871.2509802,53339.32949784 2025-10-05,00:02:52.000,278,11064156,5044,0,1759622571,13150.550565519989,27640.958961180004,53339.32949784 2025-10-05,00:02:53.000,278,11064143,5645,0,1759622572,13150.584247069994,29025.260061449997,53339.30853648 2025-10-05,00:02:54.000,278,11064178,5245,0,1759622573,13150.617928619999,28563.795815129997,53339.322510720005 2025-10-05,00:02:55.000,278,11064219,5365,0,1759622574,13150.611192309989,28102.254028380004,53339.2107168 2025-10-05,00:02:56.000,278,11064168,4925,0,1759622575,13150.658346479999,29948.061669749994,53339.25962664 2025-10-05,00:02:57.000,278,11064128,5085,0,1759622576,13150.644873859994,34562.718231210005,53339.28757512 2025-10-05,00:02:58.000,278,11064144,5125,0,1759622577,13150.658346479999,30870.961965869996,53339.19674256001 2025-10-05,00:02:59.000,278,11064087,5645,0,1759622578,13150.624664929994,32255.333557439997,53339.24565240001 2025-10-05,00:03:00.000,278,11064192,5285,0,1759622579,13150.631401239989,27179.177504010004,53339.16879408 2025-10-05,00:03:01.000,278,11064158,5605,0,1759622580,13150.631401239989,32716.692066810007,53339.29456224001 2025-10-05,00:03:02.000,278,11064118,5525,0,1759622581,13150.557301829998,28563.471555149998,53339.13385848 2025-10-05,00:03:03.000,278,11064136,5085,0,1759622582,13150.624664929994,34562.53495383001,53339.203729680004 2025-10-05,00:03:04.000,278,11064114,5285,0,1759622583,13150.570774449989,28102.0002597,53339.16180696 2025-10-05,00:03:05.000,278,11064152,5165,0,1759622584,13150.584247069994,27640.395030779997,53339.26661376001 2025-10-05,00:03:06.000,278,11064170,4765,0,1759622585,13150.570774449989,29024.787769739996,53339.224691040006 2025-10-05,00:03:07.000,278,11064034,5285,0,1759622586,13150.543829209993,29024.74547496,53339.252639520004 2025-10-05,00:03:08.000,278,11064189,5605,0,1759622587,13150.564038139993,30870.59541111,53339.1408456 2025-10-05,00:03:09.000,278,11064192,5205,0,1759622588,13150.530356589989,29947.6739676,53339.18276832 2025-10-05,00:03:10.000,278,11064185,5605,0,1759622589,13150.590983379989,26255.917702260005,53339.16180696 2025-10-05,00:03:11.000,278,11064129,5525,0,1759622590,13150.483202419993,28563.26713038,53339.09193576 2025-10-05,00:03:12.000,278,11064157,5884,0,1759622591,13150.476466109998,30409.060673490007,53339.16180696 2025-10-05,00:03:13.000,278,11064135,5725,0,1759622592,13150.483202419993,29947.568230649995,53339.09892288001 2025-10-05,00:03:14.000,278,11064156,5085,0,1759622593,13150.422575629993,29024.639738009995,53339.11988424 2025-10-05,00:03:15.000,278,11064135,5684,0,1759622594,13150.442784559993,26255.847210959997,53339.09892288001 2025-10-05,00:03:16.000,278,11064139,5445,0,1759622595,13150.415839319998,32254.80487269,53339.0709744 2025-10-05,00:03:17.000,278,11064176,5044,0,1759622596,13150.442784559993,31793.37587202,53339.05001304001 2025-10-05,00:03:18.000,278,11064121,5605,0,1759622597,13150.388894080003,24409.98317655,53339.0709744 2025-10-05,00:03:19.000,278,11064139,5845,0,1759622598,13150.415839319998,26255.734424880007,53339.04302592 2025-10-05,00:03:20.000,278,11064164,5165,0,1759622599,13150.388894080003,32716.318462919997,53338.99411608 2025-10-05,00:03:21.000,278,11064162,5605,0,1759622600,13150.355212529998,26717.26211337,53339.036038800004 2025-10-05,00:03:22.000,278,11064192,5125,0,1759622601,13150.321530979993,28101.577311900008,53339.057000160006 2025-10-05,00:03:23.000,278,11064114,5205,0,1759622602,13150.355212529998,32254.769627040005,53338.99411608 2025-10-05,00:03:24.000,278,11064181,5765,0,1759622603,13150.341739909993,29947.441346310006,53339.0011032 2025-10-05,00:03:25.000,278,11064189,5645,0,1759622604,13150.348476220002,33177.676972290006,53338.99411608 2025-10-05,00:03:26.000,278,11064171,5565,0,1759622605,13150.281113119992,31331.784741359996,53339.02206456 2025-10-05,00:03:27.000,278,11064186,5125,0,1759622606,13150.287849430002,29024.463509759997,53338.98014184001 2025-10-05,00:03:28.000,278,11064149,5605,0,1759622607,13150.254167879997,29947.37085501,53338.99411608 2025-10-05,00:03:29.000,278,11064148,5325,0,1759622608,13150.227222640002,29485.948903469995,53339.00809032001 2025-10-05,00:03:30.000,278,11064121,5605,0,1759622609,13150.240695259992,23487.005340000003,53339.02905168001 2025-10-05,00:03:31.000,278,11064159,5845,0,1759622610,13150.227222640002,33639.13416948001,53339.02206456 2025-10-05,00:03:32.000,278,11064131,5684,0,1759622611,13150.139650609992,29485.941854339995,53338.93123200001 2025-10-05,00:03:33.000,278,11064159,5645,0,1759622612,13150.105969060001,29024.449411499998,53339.0011032 2025-10-05,00:03:34.000,278,11064197,5485,0,1759622613,13150.085760130001,29485.963001729993,53338.98014184001 2025-10-05,00:03:35.000,278,11064169,5684,0,1759622614,13149.998188099991,34100.51382624,53338.95918048001 2025-10-05,00:03:36.000,278,11064160,5365,0,1759622615,13149.991451789996,28563.027459959994,53338.987128960005 2025-10-05,00:03:37.000,278,11064171,5565,0,1759622616,13149.98471548,31331.805888749994,53338.95918048001 2025-10-05,00:03:38.000,278,11064120,5245,0,1759622617,13149.87693451999,29024.534001060005,53338.94520624 2025-10-05,00:03:39.000,278,11064219,5565,0,1759622618,13149.79609879999,27178.71931056,53338.87533504 2025-10-05,00:03:40.000,278,11064166,5125,0,1759622619,13149.77588986999,25794.312473340004,53338.80546384 2025-10-05,00:03:41.000,278,11064165,5805,0,1759622620,13149.769153559995,31331.862281790003,53338.95219336 2025-10-05,00:03:42.000,278,11064201,5725,0,1759622621,13149.708526769995,37792.35468114,53338.91027064001 2025-10-05,00:03:43.000,278,11064130,5044,0,1759622622,13149.6613726,24409.905636120006,53338.90328352 2025-10-05,00:03:44.000,278,11064161,5684,0,1759622623,13149.647899979995,33177.65582489999,53338.8962964 2025-10-05,00:03:45.000,278,11064190,5245,0,1759622624,13149.64116367,30408.870346979995,53338.868347920004 2025-10-05,00:03:46.000,278,11064142,5205,0,1759622625,13149.58053688,29024.491706279994,53338.819438080005 2025-10-05,00:03:47.000,278,11064165,5485,0,1759622626,13149.57380056999,28563.034509089994,53338.86136080001 2025-10-05,00:03:48.000,278,11064220,5405,0,1759622627,13149.506437469994,28563.034509089994,53338.81245096001 2025-10-05,00:03:49.000,278,11064121,5525,0,1759622628,13149.466019609994,26717.191622070008,53338.79148960001 2025-10-05,00:03:50.000,278,11064166,5205,0,1759622629,13149.425601749994,29947.483641090002,53338.756554 2025-10-05,00:03:51.000,278,11064147,5605,0,1759622630,13149.378447579998,32254.748479650007,53338.77751536 2025-10-05,00:03:52.000,278,11064173,5605,0,1759622631,13149.351502339989,30408.884445239994,53338.76354112001 2025-10-05,00:03:53.000,278,11064182,5445,0,1759622632,13149.284139239993,24871.320538529995,53338.71463128001 2025-10-05,00:03:54.000,278,11064203,5765,0,1759622633,13149.257193999998,29024.491706279994,53338.749566880004 2025-10-05,00:03:55.000,278,11064122,5005,0,1759622634,13149.230248759988,28563.10500039,53338.62379872001 2025-10-05,00:03:56.000,278,11064157,5565,0,1759622635,13149.169621970002,29947.392002399996,53338.6866828 2025-10-05,00:03:57.000,278,11064171,5645,0,1759622636,13149.115731489997,32716.255020750003,53338.67270856001 2025-10-05,00:03:58.000,278,11064189,5605,0,1759622637,13149.108995180002,26255.769670530004,53338.63078584 2025-10-05,00:03:59.000,278,11064134,5445,0,1759622638,13149.048368390002,27640.091918189995,53338.67270856001 2025-10-05,00:04:00.000,278,11064125,5485,0,1759622639,13149.048368390002,28101.584361030007,53338.67969568 2025-10-05,00:04:01.000,278,11064205,5925,0,1759622640,13148.994477909997,32254.699135739997,53338.62379872001 2025-10-05,00:04:02.000,278,11064157,5725,0,1759622641,13148.933851119997,25332.756588329998,53338.63078584 2025-10-05,00:04:03.000,278,11064153,5765,0,1759622642,13148.927114810002,31331.819987010007,53338.56091464 2025-10-05,00:04:04.000,278,11064179,5525,0,1759622643,13148.839542779991,27640.134212970006,53338.602837360006 2025-10-05,00:04:05.000,278,11064147,5405,0,1759622644,13148.826070160001,31793.256036809995,53338.50501768001 2025-10-05,00:04:06.000,278,11064153,5525,0,1759622645,13148.812597539996,34561.99217082,53338.56790176 2025-10-05,00:04:07.000,278,11064123,5725,0,1759622646,13148.778915989991,33639.098923829995,53338.54694040001 2025-10-05,00:04:08.000,278,11064090,5085,0,1759622647,13148.76544337,27178.5642297,53338.42815936001 2025-10-05,00:04:09.000,278,11064109,6005,0,1759622648,13148.772179679996,32716.12813641,53338.46309496 2025-10-05,00:04:10.000,278,11064115,5605,0,1759622649,13148.74523444,31793.248987679995,53338.50501768001 2025-10-05,00:04:11.000,278,11064155,5725,0,1759622650,13148.792388609996,28101.49977147,53338.51899192 2025-10-05,00:04:12.000,278,11064182,5085,0,1759622651,13148.772179679996,27640.014377760002,53338.45610784001 2025-10-05,00:04:13.000,278,11064111,5645,0,1759622652,13148.751970749996,29485.8854613,53338.44912072 2025-10-05,00:04:14.000,278,11064163,5485,0,1759622653,13148.731761819996,27639.957984720008,53338.39322376 2025-10-05,00:04:15.000,278,11064174,5325,0,1759622654,13148.70481658,28562.900575620006,53338.414185120004 2025-10-05,00:04:16.000,278,11064139,5765,0,1759622655,13148.691343959996,28562.851231709996,53338.3722624 2025-10-05,00:04:17.000,278,11064143,5405,0,1759622656,13148.691343959996,32254.49471097,53338.32335256 2025-10-05,00:04:18.000,278,11064173,5565,0,1759622657,13148.650926099996,27178.43734536,53338.34431392 2025-10-05,00:04:19.000,278,11064122,5085,0,1759622658,13148.650926099996,29024.26613412,53338.35130104 2025-10-05,00:04:20.000,278,11064187,5525,0,1759622659,13148.610508239995,32254.445367060005,53338.3722624 2025-10-05,00:04:21.000,278,11064202,5165,0,1759622660,13148.61724454999,29485.659889140006,53338.37924952001 2025-10-05,00:04:22.000,278,11064170,5485,0,1759622661,13148.610508239995,26716.853263829995,53338.316365440005 2025-10-05,00:04:23.000,278,11064188,5365,0,1759622662,13148.61724454999,28562.696150849995,53338.35828816001 2025-10-05,00:04:24.000,278,11064217,5725,0,1759622663,13148.610508239995,32715.81797469,53338.3023912 2025-10-05,00:04:25.000,278,11064176,5205,0,1759622664,13148.610508239995,27639.73946169,53338.32335256 2025-10-05,00:04:26.000,278,11064151,5765,0,1759622665,13148.590299309995,29485.540053930003,53338.26046848001 2025-10-05,00:04:27.000,278,11064136,5085,0,1759622666,13148.570090379995,31331.326547909994,53338.25348136 2025-10-05,00:04:28.000,278,11064152,5245,0,1759622667,13148.61724454999,29946.905612429997,53338.267455600006 2025-10-05,00:04:29.000,278,11064184,5005,0,1759622668,13148.62398086,34100.02743627,53338.26046848001 2025-10-05,00:04:30.000,278,11064168,5285,0,1759622669,13148.671135029996,29023.970070659998,53338.246494240004 2025-10-05,00:04:31.000,278,11064186,5205,0,1759622670,13148.610508239995,25793.671002510004,53338.246494240004 2025-10-05,00:04:32.000,278,11064195,5765,0,1759622671,13148.63745347999,29485.272186989998,53338.34431392 2025-10-05,00:04:33.000,278,11064167,5565,0,1759622672,13148.66439872,29946.69413853,53338.246494240004 2025-10-05,00:04:34.000,278,11064134,5245,0,1759622673,13148.66439872,29023.751547630003,53338.29540408 2025-10-05,00:04:35.000,278,11064174,5285,0,1759622674,13148.67787133999,30869.552139870008,53338.28142984 2025-10-05,00:04:36.000,278,11064209,5525,0,1759622675,13148.691343959996,29946.581352449997,53338.27444272 2025-10-05,00:04:37.000,278,11064211,5725,0,1759622676,13148.68460765,27177.7888254,53338.26046848001 2025-10-05,00:04:38.000,278,11064216,5165,0,1759622677,13148.68460765,29485.08890961,53338.23252 2025-10-05,00:04:39.000,278,11064131,5565,0,1759622678,13148.68460765,25331.981184029995,53338.28841696001 2025-10-05,00:04:40.000,278,11064195,5765,0,1759622679,13148.718289199991,27639.112089119997,53338.218545760006 2025-10-05,00:04:41.000,278,11064211,5405,0,1759622680,13148.718289199991,31792.24096209,53338.21155864001 2025-10-05,00:04:42.000,278,11064193,5765,0,1759622681,13148.72502551,29484.91973049,53338.28841696001 2025-10-05,00:04:43.000,278,11064125,5645,0,1759622682,13148.738498129991,28561.963041330004,53338.246494240004 2025-10-05,00:04:44.000,278,11064111,5605,0,1759622683,13148.772179679996,30407.714289659998,53338.25348136 2025-10-05,00:04:45.000,278,11064103,5605,0,1759622684,13148.805861230001,26716.021466489998,53338.20457152 2025-10-05,00:04:46.000,278,11064111,5765,0,1759622685,13148.792388609996,31792.001291670007,53338.197584400004 2025-10-05,00:04:47.000,278,11064164,5005,0,1759622686,13148.839542779991,32253.437341469995,53338.27444272 2025-10-05,00:04:48.000,278,11064142,5325,0,1759622687,13148.846279090001,25331.61462927,53338.26046848001 2025-10-05,00:04:49.000,278,11064165,5725,0,1759622688,13148.873224329996,27177.358828469994,53338.17662304 2025-10-05,00:04:50.000,278,11064113,5525,0,1759622689,13148.927114810002,35483.53903398001,53338.246494240004 2025-10-05,00:04:51.000,278,11064108,5125,0,1759622690,13148.981005289992,35483.53198485001,53338.21155864001 2025-10-05,00:04:52.000,278,11064140,5365,0,1759622691,13149.007950530002,31791.839161680007,53338.18361016 2025-10-05,00:04:53.000,278,11064165,5525,0,1759622692,13149.021423149992,34099.026459810004,53338.23252 2025-10-05,00:04:54.000,278,11064093,5845,0,1759622693,13149.068577320002,25331.389057110006,53338.23950712001 2025-10-05,00:04:55.000,278,11064177,5684,0,1759622694,13149.108995180002,26715.739501289994,53338.22553288 2025-10-05,00:04:56.000,278,11064077,5565,0,1759622695,13149.115731489997,32253.176523660004,53338.19059728001 2025-10-05,00:04:57.000,278,11064115,5645,0,1759622696,13149.189830900003,27177.14735457,53338.23252 2025-10-05,00:04:58.000,278,11064075,5725,0,1759622697,13149.210039830003,31791.662933429994,53338.26046848001 2025-10-05,00:04:59.000,278,11064057,5645,0,1759622698,13149.284139239993,29484.419242260003,53338.16963592001 2025-10-05,00:05:00.000,278,11064160,4885,0,1759622699,13149.324557099993,32714.570278679996,53338.23252 2025-10-05,00:05:01.000,278,11064101,5565,0,1759622700,13149.378447579998,28099.941913739996,53338.21155864001 2025-10-05,00:05:02.000,278,11064075,5925,0,1759622701,13149.412129129989,32253.007344540005,53338.20457152 2025-10-05,00:05:03.000,278,11064118,5125,0,1759622702,13149.506437469994,25331.241025380004,53338.21155864001 2025-10-05,00:05:04.000,278,11064117,5525,0,1759622703,13149.51317377999,31791.536049090006,53338.22553288 2025-10-05,00:05:05.000,278,11064172,4885,0,1759622704,13149.56032795,29484.29940705,53338.27444272 2025-10-05,00:05:06.000,278,11064171,5645,0,1759622705,13149.647899979995,31791.493754309995,53338.267455600006 2025-10-05,00:05:07.000,278,11064133,5525,0,1759622706,13149.70179046,30868.593458190007,53338.17662304 2025-10-05,00:05:08.000,278,11064189,5684,0,1759622707,13149.77588986999,33175.872395009996,53338.21155864001 2025-10-05,00:05:09.000,278,11064160,5165,0,1759622708,13149.78262618,29945.693162070005,53338.23950712001 2025-10-05,00:05:10.000,278,11064119,5165,0,1759622709,13149.80283511,31330.12819581,53338.197584400004 2025-10-05,00:05:11.000,278,11064149,5525,0,1759622710,13149.8634619,26254.113124979995,53338.18361016 2025-10-05,00:05:12.000,278,11064119,5725,0,1759622711,13149.910616069996,32253.007344540005,53338.22553288 2025-10-05,00:05:13.000,278,11064178,5285,0,1759622712,13149.971242859996,28561.36386528,53338.246494240004 2025-10-05,00:05:14.000,278,11064119,5605,0,1759622713,13149.98471548,28561.385012669998,53338.246494240004 2025-10-05,00:05:15.000,278,11064172,5085,0,1759622714,13150.038605959991,27638.45652003,53338.27444272 2025-10-05,00:05:16.000,278,11064186,5085,0,1759622715,13150.079023819992,28099.948962869996,53338.28841696001 2025-10-05,00:05:17.000,278,11064188,5165,0,1759622716,13150.052078579996,29945.791849889996,53338.246494240004 2025-10-05,00:05:18.000,278,11064151,5485,0,1759622717,13150.126177990001,31791.634736909997,53338.28142984 2025-10-05,00:05:19.000,278,11064157,5365,0,1759622718,13150.139650609992,30407.291341860007,53338.35130104 2025-10-05,00:05:20.000,278,11064166,4805,0,1759622719,13150.193541089997,26715.67605912,53338.32335256 2025-10-05,00:05:21.000,278,11064088,5285,0,1759622720,13150.193541089997,29022.9690942,53338.26046848001 2025-10-05,00:05:22.000,278,11064116,5125,0,1759622721,13150.207013710002,29023.060732889993,53338.35828816001 2025-10-05,00:05:23.000,278,11064134,5125,0,1759622722,13150.207013710002,32253.2329167,53338.28142984 2025-10-05,00:05:24.000,278,11064169,5525,0,1759622723,13150.233958949997,33176.097967170004,53338.30937832001 2025-10-05,00:05:25.000,278,11064161,5525,0,1759622724,13150.267640500002,28561.596486569993,53338.26046848001 2025-10-05,00:05:26.000,278,11064128,5165,0,1759622725,13150.274376809997,31330.367866229994,53338.32335256 2025-10-05,00:05:27.000,278,11064153,5245,0,1759622726,13150.281113119992,27177.210796739993,53338.32335256 2025-10-05,00:05:28.000,278,11064189,5565,0,1759622727,13150.328267290002,28100.146338510007,53338.316365440005 2025-10-05,00:05:29.000,278,11064144,4925,0,1759622728,13150.321530979993,27177.224895000007,53338.316365440005 2025-10-05,00:05:30.000,278,11064170,5285,0,1759622729,13150.382157769993,26715.760648680007,53338.33732680001 2025-10-05,00:05:31.000,278,11064146,5485,0,1759622730,13150.368685150002,30407.404127939997,53338.39322376 2025-10-05,00:05:32.000,278,11064150,5405,0,1759622731,13150.382157769993,31330.339669709996,53338.35828816001 2025-10-05,00:05:33.000,278,11064153,5765,0,1759622732,13150.341739909993,32714.732408669995,53338.40021088 2025-10-05,00:05:34.000,278,11064120,5085,0,1759622733,13150.308058360002,29484.496782689996,53338.37924952001 2025-10-05,00:05:35.000,278,11064165,5605,0,1759622734,13150.260904189992,31330.318522319998,53338.35828816001 2025-10-05,00:05:36.000,278,11064105,5605,0,1759622735,13150.281113119992,26254.331648010004,53338.3722624 2025-10-05,00:05:37.000,278,11064143,5565,0,1759622736,13150.233958949997,29484.44038965,53338.33732680001 2025-10-05,00:05:38.000,278,11064129,5565,0,1759622737,13150.193541089997,31330.31147319,53338.34431392 2025-10-05,00:05:39.000,278,11064106,5285,0,1759622738,13150.186804780002,33637.60450827,53338.3023912 2025-10-05,00:05:40.000,278,11064159,5605,0,1759622739,13150.146386920002,21178.316577179998,53338.386236640006 2025-10-05,00:05:41.000,278,11064173,5565,0,1759622740,13150.072287509996,29023.046634629995,53338.316365440005 2025-10-05,00:05:42.000,278,11064250,5285,0,1759622741,13150.045342270001,32714.640769980004,53338.33732680001 2025-10-05,00:05:43.000,278,11064131,5725,0,1759622742,13150.045342270001,31330.318522319998,53338.29540408 2025-10-05,00:05:44.000,278,11064218,5285,0,1759622743,13150.011660719996,23947.05271119,53338.30937832001 2025-10-05,00:05:45.000,278,11064222,5165,0,1759622744,13149.957770239991,26715.746550419994,53338.29540408 2025-10-05,00:05:46.000,278,11064194,5085,0,1759622745,13149.890407139996,26254.268205839995,53338.34431392 2025-10-05,00:05:47.000,278,11064115,5445,0,1759622746,13149.8634619,30868.748539049993,53338.29540408 2025-10-05,00:05:48.000,278,11064167,5605,0,1759622747,13149.78262618,28561.462553100006,53338.26046848001 2025-10-05,00:05:49.000,278,11064177,5405,0,1759622748,13149.76241725,29022.926799420005,53338.22553288 2025-10-05,00:05:50.000,278,11064192,5205,0,1759622749,13149.728735699995,27638.59750263,53338.267455600006 2025-10-05,00:05:51.000,278,11064190,5405,0,1759622750,13149.69505414999,26254.183616280003,53338.27444272 2025-10-05,00:05:52.000,278,11064134,5245,0,1759622751,13149.65463628999,34098.87137895,53338.20457152 2025-10-05,00:05:53.000,278,11064178,5245,0,1759622752,13149.59400949999,26715.633764340004,53338.14168744001 2025-10-05,00:05:54.000,278,11064231,5725,0,1759622753,13149.55359163999,32253.07783584,53338.267455600006 2025-10-05,00:05:55.000,278,11064170,5205,0,1759622754,13149.486228539994,30868.68509688,53338.23252 2025-10-05,00:05:56.000,278,11064196,5285,0,1759622755,13149.439074369999,32253.04259019,53338.218545760006 2025-10-05,00:05:57.000,278,11064161,5684,0,1759622756,13149.385183889994,30868.607556450006,53338.15566168 2025-10-05,00:05:58.000,278,11064186,5285,0,1759622757,13149.371711269989,35944.60147989,53338.1277132 2025-10-05,00:05:59.000,278,11064176,5325,0,1759622758,13149.378447579998,27638.491765679995,53338.078803360004 2025-10-05,00:06:00.000,278,11064132,5044,0,1759622759,13149.304348169993,29945.74250598,53338.078803360004 2025-10-05,00:06:01.000,278,11064146,5285,0,1759622760,13149.304348169993,26715.49983087,53338.057842 2025-10-05,00:06:02.000,278,11064166,5445,0,1759622761,13149.277402929998,31791.45145953,53338.09277760001 2025-10-05,00:06:03.000,278,11064123,5805,0,1759622762,13149.257193999998,31329.98016408,53338.057842 2025-10-05,00:06:04.000,278,11064162,5165,0,1759622763,13149.210039830003,32714.309460870005,53338.07181624001 2025-10-05,00:06:05.000,278,11064154,5085,0,1759622764,13149.216776139998,27176.865389369996,53338.06482912 2025-10-05,00:06:06.000,278,11064168,5205,0,1759622765,13149.156149349998,29484.13727706,53338.057842 2025-10-05,00:06:07.000,278,11064137,5605,0,1759622766,13149.122467799993,29484.066785760006,53338.00194504001 2025-10-05,00:06:08.000,278,11064123,5605,0,1759622767,13149.135940419997,29484.059736630006,53338.029893520004 2025-10-05,00:06:09.000,278,11064145,5725,0,1759622768,13149.102258869993,27176.759652420005,53337.97399656001 2025-10-05,00:06:10.000,278,11064187,5525,0,1759622769,13149.135940419997,31329.768690180004,53338.029893520004 2025-10-05,00:06:11.000,278,11064194,5445,0,1759622770,13149.108995180002,26715.231963929997,53338.01591928 2025-10-05,00:06:12.000,278,11064148,5285,0,1759622771,13149.115731489997,29022.468605970003,53338.00194504001 2025-10-05,00:06:13.000,278,11064191,5925,0,1759622772,13149.048368390002,29945.298410789997,53337.911112480004 2025-10-05,00:06:14.000,278,11064102,5125,0,1759622773,13149.034895769997,35021.235941189996,53337.911112480004 2025-10-05,00:06:15.000,278,11064128,5325,0,1759622774,13149.007950530002,27637.9560318,53337.932073840006 2025-10-05,00:06:16.000,278,11064118,5085,0,1759622775,13148.987741600002,35021.123155110006,53337.93906096 2025-10-05,00:06:17.000,278,11064205,5565,0,1759622776,13148.987741600002,33636.82205484,53337.99495792 2025-10-05,00:06:18.000,278,11064160,4965,0,1759622777,13149.001214219992,29483.721378389993,53337.89015112 2025-10-05,00:06:19.000,278,11064117,5965,0,1759622778,13148.981005289992,25330.627751070002,53337.89713824 2025-10-05,00:06:20.000,278,11064091,5605,0,1759622779,13148.994477909997,27176.378999399996,53337.90412536001 2025-10-05,00:06:21.000,278,11064120,4845,0,1759622780,13148.994477909997,33175.21682592,53337.90412536001 2025-10-05,00:06:22.000,278,11064104,5165,0,1759622781,13149.007950530002,31329.395086289995,53337.85521552001 2025-10-05,00:06:23.000,278,11064135,5925,0,1759622782,13149.007950530002,27176.294409840004,53337.94604808 2025-10-05,00:06:24.000,278,11064158,5245,0,1759622783,13148.974268979997,26714.844261780003,53337.89015112 2025-10-05,00:06:25.000,278,11064176,4925,0,1759622784,13149.001214219992,25330.359884129997,53337.96002232 2025-10-05,00:06:26.000,278,11064144,5125,0,1759622785,13149.034895769997,25791.922818270003,53337.9180996 2025-10-05,00:06:27.000,278,11064146,5205,0,1759622786,13149.041632079992,29483.425314930006,53337.813292800005 2025-10-05,00:06:28.000,278,11064132,5285,0,1759622787,13149.041632079992,24407.459588009995,53337.82726704 2025-10-05,00:06:29.000,278,11064150,5085,0,1759622788,13149.041632079992,26253.210836340004,53337.813292800005 2025-10-05,00:06:30.000,278,11064138,5125,0,1759622789,13149.082049939992,31790.549170889994,53337.82027992 2025-10-05,00:06:31.000,278,11064164,4925,0,1759622790,13149.088786250002,29021.834184270003,53337.862202640004 2025-10-05,00:06:32.000,278,11064122,5445,0,1759622791,13149.102258869993,26253.09805026,53337.813292800005 2025-10-05,00:06:33.000,278,11064146,5365,0,1759622792,13149.135940419997,33636.19468227,53337.83425416001 2025-10-05,00:06:34.000,278,11064182,5205,0,1759622793,13149.176358279998,30867.521990430003,53337.75739584001 2025-10-05,00:06:35.000,278,11064169,5565,0,1759622794,13149.216776139998,33636.18763314,53337.75739584001 2025-10-05,00:06:36.000,278,11064089,5485,0,1759622795,13149.243721379993,28098.78585642,53337.764382960006 2025-10-05,00:06:37.000,278,11064156,5325,0,1759622796,13149.284139239993,34559.038585350005,53337.73643448001 2025-10-05,00:06:38.000,278,11064138,5245,0,1759622797,13149.324557099993,29021.665005150004,53337.77137008 2025-10-05,00:06:39.000,278,11064175,5725,0,1759622798,13149.391920199989,30405.987252809995,53337.80630568001 2025-10-05,00:06:40.000,278,11064145,5684,0,1759622799,13149.479492229999,29483.072858429994,53337.743421600004 2025-10-05,00:06:41.000,278,11064183,5565,0,1759622800,13149.519910089999,30867.38100783,53337.715473120006 2025-10-05,00:06:42.000,278,11064182,5445,0,1759622801,13149.519910089999,27637.272266190004,53337.764382960006 2025-10-05,00:06:43.000,278,11064164,5125,0,1759622802,13149.567064259994,29021.594513849996,53337.75040872 2025-10-05,00:06:44.000,278,11064205,5845,0,1759622803,13149.62095474,28560.123218399996,53337.82726704 2025-10-05,00:06:45.000,278,11064147,5325,0,1759622804,13149.688317839995,30867.38100783,53337.743421600004 2025-10-05,00:06:46.000,278,11064123,5725,0,1759622805,13149.73547200999,32713.104059639998,53337.75040872 2025-10-05,00:06:47.000,278,11064203,5725,0,1759622806,13149.76241725,26714.294429639995,53337.75739584001 2025-10-05,00:06:48.000,278,11064188,5325,0,1759622807,13149.870198209996,27637.15243098,53337.78534432001 2025-10-05,00:06:49.000,278,11064198,5165,0,1759622808,13149.917352379991,26252.851330710007,53337.68752464001 2025-10-05,00:06:50.000,278,11064118,5125,0,1759622809,13150.025133340001,26714.22393834,53337.75040872 2025-10-05,00:06:51.000,278,11064161,5684,0,1759622810,13150.045342270001,30405.78987717,53337.764382960006 2025-10-05,00:06:52.000,278,11064122,5285,0,1759622811,13150.119441679992,26714.174594430006,53337.72944736 2025-10-05,00:06:53.000,278,11064203,5725,0,1759622812,13150.173332159997,29482.812040620003,53337.77137008 2025-10-05,00:06:54.000,278,11064165,5805,0,1759622813,13150.193541089997,30405.726435000004,53337.764382960006 2025-10-05,00:06:55.000,278,11064117,5605,0,1759622814,13150.254167879997,29482.790893230005,53337.7783572 2025-10-05,00:06:56.000,278,11064145,5565,0,1759622815,13150.321530979993,28098.4756947,53337.764382960006 2025-10-05,00:06:57.000,278,11064160,5365,0,1759622816,13150.348476220002,28559.92584276,53337.75040872 2025-10-05,00:06:58.000,278,11064135,5725,0,1759622817,13150.422575629993,27637.01849751,53337.75739584001 2025-10-05,00:06:59.000,278,11064145,5965,0,1759622818,13150.476466109998,31328.513945040002,53337.7783572 2025-10-05,00:07:00.000,278,11064118,5285,0,1759622819,13150.516883969998,21176.765768580008,53337.813292800005 2025-10-05,00:07:01.000,278,11064182,5365,0,1759622820,13150.584247069994,29021.333696040005,53337.8482284 2025-10-05,00:07:02.000,278,11064131,5845,0,1759622821,13150.577510759998,29482.727451059996,53337.862202640004 2025-10-05,00:07:03.000,278,11064147,5765,0,1759622822,13150.597719689998,32712.871438350005,53337.90412536001 2025-10-05,00:07:04.000,278,11064107,5565,0,1759622823,13150.638137549999,23945.389116510007,53337.862202640004 2025-10-05,00:07:05.000,278,11064123,5605,0,1759622824,13150.671819099989,34097.207784269995,53337.90412536001 2025-10-05,00:07:06.000,278,11063967,5405,0,1759622825,13150.71223695999,28559.848302330007,53337.87617688001 2025-10-05,00:07:07.000,278,11064155,5725,0,1759622826,13150.71223695999,31328.457552000007,53337.82726704 2025-10-05,00:07:08.000,278,11064028,5165,0,1759622827,13150.745918509994,31328.457552000007,53337.82027992 2025-10-05,00:07:09.000,278,11064159,5645,0,1759622828,13150.725709579994,29482.69220541,53337.862202640004 2025-10-05,00:07:10.000,278,11064133,5565,0,1759622829,13150.745918509994,29021.24205735,53337.8482284 2025-10-05,00:07:11.000,278,11064119,5645,0,1759622830,13150.806545299994,25329.669069390002,53337.89713824 2025-10-05,00:07:12.000,278,11064136,5085,0,1759622831,13150.77960006,29482.642861500004,53337.932073840006 2025-10-05,00:07:13.000,278,11064140,5445,0,1759622832,13150.79980899,26252.527070729993,53337.89015112 2025-10-05,00:07:14.000,278,11064117,5605,0,1759622833,13150.79307267999,29944.043665649995,53337.883164000006 2025-10-05,00:07:15.000,278,11064185,5605,0,1759622834,13150.826754229995,28098.193729499995,53337.911112480004 2025-10-05,00:07:16.000,278,11064187,5645,0,1759622835,13150.87390839999,33174.08896512,53337.89713824 2025-10-05,00:07:17.000,278,11064143,5605,0,1759622836,13150.84022685,28098.228975150007,53337.89713824 2025-10-05,00:07:18.000,278,11064166,5365,0,1759622837,13150.84022685,30405.409224150004,53337.8482284 2025-10-05,00:07:19.000,278,11064130,5285,0,1759622838,13150.887381019995,29482.51597716,53337.82726704 2025-10-05,00:07:20.000,278,11064165,5765,0,1759622839,13150.87390839999,32251.13932509,53337.89015112 2025-10-05,00:07:21.000,278,11064142,5125,0,1759622840,13150.91432625999,25329.443497230008,53337.80630568001 2025-10-05,00:07:23.000,278,11064155,5925,0,1759622842,13150.907589949995,33173.997326430006,53337.92508672001 2025-10-05,00:07:24.000,278,11064152,5125,0,1759622843,13150.887381019995,27636.644893620003,53337.86918976 2025-10-05,00:07:25.000,278,11064150,5005,0,1759622844,13150.927798879995,25329.337760280003,53337.89713824 2025-10-05,00:07:26.000,278,11064139,5565,0,1759622845,13150.9412715,29482.35384717,53337.87617688001 2025-10-05,00:07:27.000,278,11064175,5405,0,1759622846,13150.97495304999,28097.947009950003,53337.883164000006 2025-10-05,00:07:28.000,278,11064166,5125,0,1759622847,13151.00189829,32712.335704469995,53337.92508672001 2025-10-05,00:07:29.000,278,11064136,5125,0,1759622848,13151.028843529995,26252.11822119,53337.883164000006 2025-10-05,00:07:30.000,278,11064133,5684,0,1759622849,13151.008634599995,33635.20075494,53337.89015112 2025-10-05,00:07:31.000,278,11064167,5765,0,1759622850,13151.07599769999,33173.72945949,53337.89015112 2025-10-05,00:07:32.000,278,11064185,5684,0,1759622851,13151.109679249996,29482.21286457,53337.92508672001 2025-10-05,00:07:33.000,278,11064189,5485,0,1759622852,13151.136624489991,36865.29539832,53337.932073840006 2025-10-05,00:07:34.000,278,11064157,5765,0,1759622853,13151.18377866,36865.20375963001,53337.92508672001 2025-10-05,00:07:35.000,278,11064092,5285,0,1759622854,13151.210723899996,25790.639876610003,53337.9879708 2025-10-05,00:07:36.000,278,11064189,5565,0,1759622855,13151.217460209991,26713.490828819995,53338.00893216 2025-10-05,00:07:37.000,278,11064162,5165,0,1759622856,13151.237669139991,26252.111172060002,53338.08579048 2025-10-05,00:07:38.000,278,11064145,5525,0,1759622857,13151.278086999992,36403.908692430006,53338.08579048 2025-10-05,00:07:39.000,278,11064150,5165,0,1759622858,13151.284823310001,26713.652958809995,53338.099764720006 2025-10-05,00:07:40.000,278,11063990,5125,0,1759622859,13151.264614380001,29020.826158680007,53337.99495792 2025-10-05,00:07:41.000,278,11064141,5565,0,1759622860,13151.291559619996,30866.60560353,53338.03688064 2025-10-05,00:07:42.000,278,11064177,5684,0,1759622861,13151.284823310001,29020.88960085,53338.06482912 2025-10-05,00:07:43.000,278,11064142,5205,0,1759622862,13151.237669139991,28098.059796030007,53338.08579048 2025-10-05,00:07:44.000,278,11064191,5845,0,1759622863,13151.284823310001,22560.721461480003,53338.03688064 2025-10-05,00:07:45.000,278,11064123,5684,0,1759622864,13151.244405450001,30866.711340480004,53338.13470032 2025-10-05,00:07:46.000,278,11064191,5565,0,1759622865,13151.264614380001,25329.471693750005,53338.12072608001 2025-10-05,00:07:47.000,278,11064144,5005,0,1759622866,13151.257878069991,33635.53206405,53338.148674560005 2025-10-05,00:07:48.000,278,11064202,5325,0,1759622867,13151.20398759,30866.852323080006,53338.11373896 2025-10-05,00:07:49.000,278,11064171,5725,0,1759622868,13151.197251279991,29943.952026960003,53338.099764720006 2025-10-05,00:07:50.000,278,11064145,5405,0,1759622869,13151.210723899996,29021.122222139995,53338.197584400004 2025-10-05,00:07:51.000,278,11064154,5205,0,1759622870,13151.210723899996,30405.514961099994,53338.19059728001 2025-10-05,00:07:52.000,278,11064150,5325,0,1759622871,13151.150097109996,26252.505923339995,53338.197584400004 2025-10-05,00:07:53.000,278,11064127,5765,0,1759622872,13151.109679249996,27636.83522013,53338.21155864001 2025-10-05,00:07:54.000,278,11064152,5205,0,1759622873,13151.09620662999,29944.114156950003,53338.197584400004 2025-10-05,00:07:55.000,278,11064040,5165,0,1759622874,13151.07599769999,29021.192713440003,53338.099764720006 2025-10-05,00:07:56.000,278,11064021,5605,0,1759622875,13151.04231615,32712.800947049996,53338.15566168 2025-10-05,00:07:57.000,278,11064159,5325,0,1759622876,13151.02210722,34097.07385080001,53338.19059728001 2025-10-05,00:07:58.000,278,11064125,5445,0,1759622877,13150.97495304999,27636.82112187,53338.21155864001 2025-10-05,00:07:59.000,278,11064207,5765,0,1759622878,13150.948007809995,29021.164516920006,53338.13470032 2025-10-05,00:08:00.000,278,11064130,5125,0,1759622879,13150.9412715,28098.334712099997,53338.12072608001 2025-10-05,00:08:01.000,278,11064176,4925,0,1759622880,13150.88064471,26713.892629230002,53338.25348136 2025-10-05,00:08:02.000,278,11064153,5805,0,1759622881,13150.86043578,31789.809012240003,53338.197584400004 2025-10-05,00:08:03.000,278,11064121,5725,0,1759622882,13150.88064471,33174.09601425,53338.197584400004 2025-10-05,00:08:04.000,278,11064159,5765,0,1759622883,13150.867172089995,29482.53712455,53338.15566168 2025-10-05,00:08:05.000,278,11064104,5205,0,1759622884,13150.84022685,25790.921841810006,53338.218545760006 2025-10-05,00:08:06.000,278,11064176,5044,0,1759622885,13150.79307267999,29021.009436060005,53338.197584400004 2025-10-05,00:08:07.000,278,11064205,5805,0,1759622886,13150.826754229995,28098.102090810004,53338.18361016 2025-10-05,00:08:08.000,278,11064144,5205,0,1759622887,13150.82001792,25329.394153319998,53338.20457152 2025-10-05,00:08:09.000,278,11064134,5085,0,1759622888,13150.77286374999,25329.35890767,53338.22553288 2025-10-05,00:08:10.000,278,11064132,5245,0,1759622889,13150.79307267999,31789.604587470007,53338.13470032 2025-10-05,00:08:11.000,278,11064187,5765,0,1759622890,13150.77960006,26252.202810749994,53338.17662304 2025-10-05,00:08:12.000,278,11064146,5205,0,1759622891,13150.786336369994,37326.787841159996,53338.15566168 2025-10-05,00:08:13.000,278,11064142,5245,0,1759622892,13150.83349053999,29482.19876631,53338.17662304 2025-10-05,00:08:14.000,278,11064149,5645,0,1759622893,13150.806545299994,33173.72945949,53338.148674560005 2025-10-05,00:08:15.000,278,11064088,5125,0,1759622894,13150.81328160999,28559.27027367,53338.17662304 2025-10-05,00:08:16.000,278,11064143,5565,0,1759622895,13150.85369946999,29020.671077820007,53338.197584400004 2025-10-05,00:08:17.000,278,11064221,5725,0,1759622896,13150.85369946999,25329.168581160004,53338.197584400004 2025-10-05,00:08:18.000,278,11064182,4925,0,1759622897,13150.83349053999,29943.585472200008,53338.246494240004 2025-10-05,00:08:19.000,278,11064137,5765,0,1759622898,13150.87390839999,30866.563308750003,53338.218545760006 2025-10-05,00:08:20.000,278,11064211,5805,0,1759622899,13150.86043578,34558.05875628001,53338.1626488 2025-10-05,00:08:21.000,278,11064164,5044,0,1759622900,13150.90085364,30866.535112230005,53338.20457152 2025-10-05,00:08:22.000,278,11064139,5565,0,1759622901,13150.87390839999,27175.025566440003,53338.18361016 2025-10-05,00:08:23.000,278,11064207,5925,0,1759622902,13150.92106257,29943.691209149998,53338.23252 2025-10-05,00:08:24.000,278,11064127,5245,0,1759622903,13150.90085364,32250.885556409994,53338.246494240004 2025-10-05,00:08:25.000,278,11064159,5445,0,1759622904,13150.85369946999,26252.167565099997,53338.218545760006 2025-10-05,00:08:26.000,278,11064190,5125,0,1759622905,13150.85369946999,28097.918813430006,53338.20457152 2025-10-05,00:08:27.000,278,11064184,5205,0,1759622906,13150.867172089995,27175.04671383,53338.25348136 2025-10-05,00:08:28.000,278,11064162,5005,0,1759622907,13150.86043578,34096.67205039,53338.21155864001 2025-10-05,00:08:29.000,278,11064194,5325,0,1759622908,13150.83349053999,28559.404207140004,53338.19059728001 2025-10-05,00:08:30.000,278,11064186,5205,0,1759622909,13150.826754229995,29020.819109549993,53338.22553288 2025-10-05,00:08:31.000,278,11064163,5525,0,1759622910,13150.826754229995,31789.484752260003,53338.23252 2025-10-05,00:08:32.000,278,11064196,5325,0,1759622911,13150.81328160999,30405.14135721,53338.18361016 2025-10-05,00:08:33.000,278,11064173,5925,0,1759622912,13150.82001792,27175.110155999995,53338.17662304 2025-10-05,00:08:34.000,278,11064186,5285,0,1759622913,13150.77286374999,30405.204799379993,53338.17662304 2025-10-05,00:08:35.000,278,11064159,5565,0,1759622914,13150.79307267999,28559.46060018,53338.16963592001 2025-10-05,00:08:36.000,278,11064204,5005,0,1759622915,13150.786336369994,31789.576390949995,53338.1626488 2025-10-05,00:08:37.000,278,11064168,5125,0,1759622916,13150.766127439994,26252.30149857,53338.1626488 2025-10-05,00:08:38.000,278,11064041,5565,0,1759622917,13150.77286374999,26713.76574489,53338.21155864001 2025-10-05,00:08:39.000,278,11064143,5645,0,1759622918,13150.678555409999,29020.995337800006,53338.197584400004 2025-10-05,00:08:40.000,278,11064183,5845,0,1759622919,13150.685291719994,29482.473682380005,53338.19059728001 2025-10-05,00:08:41.000,278,11064174,5285,0,1759622920,13150.638137549999,23945.13534783,53338.16963592001 2025-10-05,00:08:42.000,278,11064167,5684,0,1759622921,13150.644873859994,29482.473682380005,53338.16963592001 2025-10-05,00:08:43.000,278,11064179,6165,0,1759622922,13150.631401239989,29021.044681710002,53338.14168744001 2025-10-05,00:08:44.000,278,11064206,5165,0,1759622923,13150.611192309989,26713.829187059993,53338.15566168 2025-10-05,00:08:45.000,278,11064166,5085,0,1759622924,13150.658346479999,31789.67507877,53338.23252 2025-10-05,00:08:46.000,278,11064200,5005,0,1759622925,13150.604455999994,27175.23704034,53338.1277132 2025-10-05,00:08:47.000,278,11064184,5125,0,1759622926,13150.638137549999,23945.205839129994,53338.1626488 2025-10-05,00:08:48.000,278,11064178,5285,0,1759622927,13150.624664929994,26252.4495303,53338.20457152 2025-10-05,00:08:49.000,278,11064171,5325,0,1759622928,13150.638137549999,26713.90672749,53338.18361016 2025-10-05,00:08:50.000,278,11064209,5525,0,1759622929,13150.678555409999,32712.681111840007,53338.099764720006 2025-10-05,00:08:51.000,278,11064209,5405,0,1759622930,13150.678555409999,33174.117161639995,53338.1626488 2025-10-05,00:08:52.000,278,11064171,5565,0,1759622931,13150.671819099989,28559.791909289997,53338.1626488 2025-10-05,00:08:53.000,278,11064244,5165,0,1759622932,13150.665082789994,28559.784860159998,53338.08579048 2025-10-05,00:08:54.000,278,11064163,5605,0,1759622933,13150.624664929994,29944.128255210002,53338.11373896 2025-10-05,00:08:55.000,278,11064194,5125,0,1759622934,13150.644873859994,25329.725462429997,53338.11373896 2025-10-05,00:08:56.000,278,11064115,5765,0,1759622935,13150.611192309989,36404.47967196,53338.16963592001 2025-10-05,00:08:57.000,278,11064209,5605,0,1759622936,13150.611192309989,35943.057720419994,53338.15566168 2025-10-05,00:08:58.000,278,11064188,5205,0,1759622937,13150.665082789994,30867.261172619998,53338.14168744001 2025-10-05,00:08:59.000,278,11064153,5605,0,1759622938,13150.624664929994,28560.031579710005,53338.148674560005 2025-10-05,00:09:00.000,278,11064171,5605,0,1759622939,13150.617928619999,30405.853319340007,53338.14168744001 2025-10-05,00:09:01.000,278,11064185,5565,0,1759622940,13150.624664929994,24868.55023044,53338.18361016 2025-10-05,00:09:02.000,278,11064173,5405,0,1759622941,13150.590983379989,31328.84525415,53338.099764720006 2025-10-05,00:09:03.000,278,11064163,5765,0,1759622942,13150.604455999994,28560.207807960003,53338.09277760001 2025-10-05,00:09:04.000,278,11064138,5165,0,1759622943,13150.590983379989,31328.901647189996,53338.08579048 2025-10-05,00:09:05.000,278,11064199,5565,0,1759622944,13150.577510759998,26253.055755480003,53338.197584400004 2025-10-05,00:09:06.000,278,11064176,5085,0,1759622945,13150.590983379989,28098.891593370005,53338.099764720006 2025-10-05,00:09:07.000,278,11064133,5605,0,1759622946,13150.577510759998,29944.713333000007,53338.18361016 2025-10-05,00:09:08.000,278,11064151,5405,0,1759622947,13150.510147659988,33636.36386139,53338.14168744001 2025-10-05,00:09:09.000,278,11064199,5645,0,1759622948,13150.462993489993,33636.34976313,53338.18361016 2025-10-05,00:09:10.000,278,11064198,5365,0,1759622949,13150.489938729988,30867.747562589997,53338.16963592001 2025-10-05,00:09:11.000,278,11064176,5085,0,1759622950,13150.436048249998,26253.26018025,53338.19059728001 2025-10-05,00:09:12.000,278,11064135,5645,0,1759622951,13150.368685150002,32252.154399809995,53338.20457152 2025-10-05,00:09:13.000,278,11064102,5285,0,1759622952,13150.355212529998,26714.816065260005,53338.15566168 2025-10-05,00:09:14.000,278,11064196,5165,0,1759622953,13150.308058360002,23484.721421880007,53338.13470032 2025-10-05,00:09:15.000,278,11064060,5085,0,1759622954,13150.260904189992,29944.96710168,53338.19059728001 2025-10-05,00:09:16.000,278,11064146,5245,0,1759622955,13150.213750019997,29944.981199939997,53338.15566168 2025-10-05,00:09:17.000,278,11064116,5325,0,1759622956,13150.173332159997,22561.856371410002,53338.16963592001 2025-10-05,00:09:18.000,278,11064105,5684,0,1759622957,13150.072287509996,26714.914753079996,53338.28142984 2025-10-05,00:09:19.000,278,11064130,5245,0,1759622958,13150.052078579996,29022.137296860004,53338.21155864001 2025-10-05,00:09:20.000,278,11064109,5645,0,1759622959,13150.004924410001,27176.32965549,53338.197584400004 2025-10-05,00:09:21.000,278,11064104,5085,0,1759622960,13149.977979169991,31790.866381739994,53338.246494240004 2025-10-05,00:09:22.000,278,11064090,4925,0,1759622961,13149.88367083,33636.688121369996,53338.1626488 2025-10-05,00:09:23.000,278,11064093,5525,0,1759622962,13149.82304404,28099.208804220005,53338.19059728001 2025-10-05,00:09:24.000,278,11064078,5405,0,1759622963,13149.748944629995,28560.71534532,53338.1626488 2025-10-05,00:09:25.000,278,11064117,5565,0,1759622964,13149.708526769995,33175.20272766,53338.15566168 2025-10-05,00:09:26.000,278,11064110,5085,0,1759622965,13149.668108909995,28099.314541169995,53338.1626488 2025-10-05,00:09:27.000,278,11064132,5125,0,1759622966,13149.64116367,24407.748602339998,53338.22553288 2025-10-05,00:09:28.000,278,11064143,5684,0,1759622967,13149.627691049995,32252.457512399997,53338.17662304 2025-10-05,00:09:29.000,278,11064068,5085,0,1759622968,13149.53338270999,28099.349786820007,53338.16963592001 2025-10-05,00:09:30.000,278,11064095,5645,0,1759622969,13149.452546989989,26715.02753916,53338.19059728001 2025-10-05,00:09:31.000,278,11064101,5645,0,1759622970,13149.418865439999,26253.640833269994,53338.14168744001 2025-10-05,00:09:32.000,278,11064092,5285,0,1759622971,13149.398656509999,30868.21280517,53338.148674560005 2025-10-05,00:09:33.000,278,11064079,5845,0,1759622972,13149.324557099993,29022.35581989,53338.14168744001 2025-10-05,00:09:34.000,278,11064103,5485,0,1759622973,13149.263930309993,31329.592461930006,53338.16963592001 2025-10-05,00:09:35.000,278,11064117,5605,0,1759622974,13149.230248759988,31329.592461930006,53338.06482912 2025-10-05,00:09:36.000,278,11064057,5485,0,1759622975,13149.223512449993,31329.66295323,53338.057842 2025-10-05,00:09:37.000,278,11064089,5565,0,1759622976,13149.176358279998,29945.383000350004,53338.099764720006 2025-10-05,00:09:38.000,278,11064136,5125,0,1759622977,13149.135940419997,31791.176543459995,53338.050854880006 2025-10-05,00:09:39.000,278,11064127,5565,0,1759622978,13149.082049939992,29945.397098610003,53338.057842 2025-10-05,00:09:40.000,278,11064170,5085,0,1759622979,13149.102258869993,31329.775739310004,53337.980983680005 2025-10-05,00:09:41.000,278,11064139,5845,0,1759622980,13149.048368390002,28561.110096599994,53338.01591928 2025-10-05,00:09:42.000,278,11064184,5205,0,1759622981,13148.981005289992,33175.62567546,53338.02290640001 2025-10-05,00:09:43.000,278,11064114,5365,0,1759622982,13148.913642189997,29483.989245329998,53338.050854880006 2025-10-05,00:09:44.000,278,11064171,5765,0,1759622983,13148.846279090001,23946.516977310006,53337.99495792 2025-10-05,00:09:45.000,278,11064122,5245,0,1759622984,13148.805861230001,32252.661937170007,53338.029893520004 2025-10-05,00:09:46.000,278,11064135,5925,0,1759622985,13148.792388609996,30406.89659058,53338.01591928 2025-10-05,00:09:47.000,278,11064178,5125,0,1759622986,13148.718289199991,25792.402159110003,53338.03688064 2025-10-05,00:09:48.000,278,11064130,5125,0,1759622987,13148.63745347999,30406.833148410005,53338.08579048 2025-10-05,00:09:49.000,278,11064201,5684,0,1759622988,13148.66439872,34098.490725929994,53338.050854880006 2025-10-05,00:09:50.000,278,11064113,5525,0,1759622989,13148.57682668999,26715.19671828,53338.00893216 2025-10-05,00:09:51.000,278,11064120,5165,0,1759622990,13148.529672519995,24407.931879719996,53338.03688064 2025-10-05,00:09:52.000,278,11064180,5325,0,1759622991,13148.448836799995,30406.833148410005,53337.99495792 2025-10-05,00:09:53.000,278,11064149,5684,0,1759622992,13148.428627869995,29022.50385162,53337.92508672001 2025-10-05,00:09:54.000,278,11064111,5605,0,1759622993,13148.3814737,25330.867421489995,53337.87617688001 2025-10-05,00:09:55.000,278,11064177,5725,0,1759622994,13148.32084691,27638.13930918,53337.8482284 2025-10-05,00:09:56.000,278,11064161,5645,0,1759622995,13148.27369273999,30868.255099949994,53337.89713824 2025-10-05,00:09:57.000,278,11064107,5605,0,1759622996,13148.233274879989,30868.255099949994,53337.85521552001 2025-10-05,00:09:58.000,278,11064160,5085,0,1759622997,13148.206329639994,29483.904655770006,53337.89015112 2025-10-05,00:09:59.000,278,11064151,5645,0,1759622998,13148.192857019989,26253.73247196,53337.84124128 2025-10-05,00:10:00.000,278,11064177,5605,0,1759622999,13148.152439159989,30406.762657109997,53337.77137008 2025-10-05,00:10:01.000,278,11064168,5325,0,1759623000,13148.138966539998,29483.96104881,53337.70848600001 2025-10-05,00:10:02.000,278,11064160,5125,0,1759623001,13148.078339749998,30406.868394060002,53337.79931856 2025-10-05,00:10:03.000,278,11064205,5684,0,1759623002,13148.017712959998,26253.767717609997,53337.68053752 2025-10-05,00:10:04.000,278,11064182,5205,0,1759623003,13147.997504029998,32252.626691519996,53337.715473120006 2025-10-05,00:10:05.000,278,11064136,5165,0,1759623004,13147.950349860002,27176.64686634,53337.715473120006 2025-10-05,00:10:06.000,278,11064112,5205,0,1759623005,13147.977295099998,29945.383000350004,53337.6735504 2025-10-05,00:10:07.000,278,11064163,5805,0,1759623006,13147.943613549993,32252.683084560005,53337.68053752 2025-10-05,00:10:08.000,278,11064176,4885,0,1759623007,13147.896459379997,29945.460540779997,53337.66656328001 2025-10-05,00:10:09.000,278,11064176,5245,0,1759623008,13147.909932000002,31329.860328869996,53337.65258904 2025-10-05,00:10:10.000,278,11064185,5525,0,1759623009,13147.889723070002,30868.3608369,53337.596692080006 2025-10-05,00:10:11.000,278,11064129,5605,0,1759623010,13147.869514140002,27638.202751350007,53337.51983376001 2025-10-05,00:10:12.000,278,11064166,5165,0,1759623011,13147.808887350002,32714.316510000004,53337.51983376001 2025-10-05,00:10:13.000,278,11064130,5205,0,1759623012,13147.808887350002,30868.50886863,53337.44996256001 2025-10-05,00:10:14.000,278,11064150,5125,0,1759623013,13147.795414729997,29945.629719899996,53337.40105272001 2025-10-05,00:10:15.000,278,11064149,5405,0,1759623014,13147.781942109992,26254.099026719996,53337.33118152001 2025-10-05,00:10:16.000,278,11064122,5405,0,1759623015,13147.795414729997,30868.621654710005,53337.37310424001 2025-10-05,00:10:17.000,278,11064186,5245,0,1759623016,13147.761733179992,26254.0708302,53337.45694968 2025-10-05,00:10:18.000,278,11064160,5405,0,1759623017,13147.714579009997,25331.13528843,53337.34515576 2025-10-05,00:10:19.000,278,11064174,5005,0,1759623018,13147.701106389992,30868.565261669995,53337.38707848 2025-10-05,00:10:20.000,278,11064126,5005,0,1759623019,13147.761733179992,27638.470618289997,53337.33816864 2025-10-05,00:10:21.000,278,11064152,5005,0,1759623020,13147.748260560002,28561.448454840007,53337.310220160005 2025-10-05,00:10:22.000,278,11064162,5285,0,1759623021,13147.734787939997,27638.477667419997,53337.33816864 2025-10-05,00:10:23.000,278,11064195,5605,0,1759623022,13147.768469490002,26254.155419760005,53337.20541336001 2025-10-05,00:10:24.000,278,11064193,5485,0,1759623023,13147.775205799997,29022.863357249997,53337.17047776 2025-10-05,00:10:25.000,278,11064164,5325,0,1759623024,13147.734787939997,32714.52093477,53337.22637472 2025-10-05,00:10:26.000,278,11064166,5325,0,1759623025,13147.741524249992,29945.848242930006,53337.20541336001 2025-10-05,00:10:27.000,278,11064197,5525,0,1759623026,13147.788678420002,33637.44942741,53337.16349064001 2025-10-05,00:10:28.000,278,11064188,5285,0,1759623027,13147.835832589997,31330.205736239994,53337.17047776 2025-10-05,00:10:29.000,278,11064132,5125,0,1759623028,13147.849305210002,32714.563229549996,53337.15650352 2025-10-05,00:10:30.000,278,11064184,5085,0,1759623029,13147.842568899992,31791.726375600003,53337.12156792 2025-10-05,00:10:31.000,278,11064204,5285,0,1759623030,13147.882986759992,33637.47762393,53337.05868384 2025-10-05,00:10:32.000,278,11064184,5245,0,1759623031,13147.903195689993,27177.083912400005,53337.03073536 2025-10-05,00:10:33.000,278,11064158,5285,0,1759623032,13147.930140930002,32714.53503303,53337.093619440006 2025-10-05,00:10:34.000,278,11064164,5285,0,1759623033,13147.977295099998,25331.30446755,53337.03772248001 2025-10-05,00:10:35.000,278,11064029,5725,0,1759623034,13148.037921889998,29945.855292060005,53337.009774 2025-10-05,00:10:36.000,278,11064172,5165,0,1759623035,13148.085076059993,32253.084884969998,53337.11458080001 2025-10-05,00:10:37.000,278,11064195,5565,0,1759623036,13148.138966539998,31791.61358952,53336.98182552 2025-10-05,00:10:38.000,278,11064163,5605,0,1759623037,13148.172648089989,26715.633764340004,53337.00278688 2025-10-05,00:10:39.000,278,11064183,5365,0,1759623038,13148.260220119999,33637.343690459995,53337.01676112001 2025-10-05,00:10:40.000,278,11064186,5285,0,1759623039,13148.266956429994,28099.941913739996,53336.98881264 2025-10-05,00:10:41.000,278,11064161,5605,0,1759623040,13148.36126477,30407.2067523,53337.00278688 2025-10-05,00:10:42.000,278,11064146,5085,0,1759623041,13148.42189156,29945.784800759997,53336.925928560006 2025-10-05,00:10:43.000,278,11064165,5925,0,1759623042,13148.46230942,32253.05668845,53337.072658080004 2025-10-05,00:10:44.000,278,11064207,5445,0,1759623043,13148.489254659995,29945.686112940006,53336.98881264 2025-10-05,00:10:45.000,278,11064190,5125,0,1759623044,13148.509463589995,24408.298434480006,53337.03772248001 2025-10-05,00:10:46.000,278,11064196,5165,0,1759623045,13148.509463589995,23485.28535228,53336.99579976001 2025-10-05,00:10:47.000,278,11064187,5525,0,1759623046,13148.57682668999,32714.394050429997,53337.03073536 2025-10-05,00:10:48.000,278,11064216,5044,0,1759623047,13148.59703561999,24408.277287089993,53337.05868384 2025-10-05,00:10:49.000,278,11064109,5565,0,1759623048,13148.630717169995,32252.90865672,53337.093619440006 2025-10-05,00:10:50.000,278,11064169,5245,0,1759623049,13148.68460765,27638.371930470006,53337.0796452 2025-10-05,00:10:51.000,278,11064157,5565,0,1759623050,13148.74523444,31791.465557789998,53336.99579976001 2025-10-05,00:10:52.000,278,11064189,5725,0,1759623051,13148.738498129991,30868.537065149998,53337.00278688 2025-10-05,00:10:53.000,278,11064204,5285,0,1759623052,13148.832806469996,29022.715325519996,53337.05169672 2025-10-05,00:10:54.000,278,11064124,5085,0,1759623053,13148.812597539996,29945.622670769997,53337.06567096001 2025-10-05,00:10:55.000,278,11064135,5725,0,1759623054,13148.866488020001,29022.637785090003,53337.06567096001 2025-10-05,00:10:56.000,278,11064174,5205,0,1759623055,13148.839542779991,27176.851291109997,53337.03073536 2025-10-05,00:10:57.000,278,11064133,5565,0,1759623056,13148.859751709992,29022.67303074,53337.044709600006 2025-10-05,00:10:58.000,278,11064145,5645,0,1759623057,13148.886696950001,27638.315537429997,53337.03073536 2025-10-05,00:10:59.000,278,11064158,5125,0,1759623058,13148.920378499992,27638.223898740005,53337.03772248001 2025-10-05,00:11:00.000,278,11064116,4925,0,1759623059,13148.954060049997,31329.846230609997,53337.044709600006 2025-10-05,00:11:01.000,278,11064127,5765,0,1759623060,13148.940587429992,36405.790810139995,53337.12156792 2025-10-05,00:11:02.000,278,11064088,5005,0,1759623061,13148.967532670002,26253.845258040004,53337.10060656 2025-10-05,00:11:03.000,278,11064126,5365,0,1759623062,13148.987741600002,31329.80393583,53337.11458080001 2025-10-05,00:11:04.000,278,11064144,5245,0,1759623063,13149.048368390002,29022.595490310006,53337.093619440006 2025-10-05,00:11:05.000,278,11064087,5605,0,1759623064,13149.082049939992,28099.709292450003,53337.0796452 2025-10-05,00:11:06.000,278,11064126,5165,0,1759623065,13149.108995180002,26715.316553490004,53337.10759368 2025-10-05,00:11:07.000,278,11064125,5965,0,1759623066,13149.149413040002,29945.488737299995,53337.08663232001 2025-10-05,00:11:08.000,278,11064073,5645,0,1759623067,13149.176358279998,35021.44036596001,53337.11458080001 2025-10-05,00:11:09.000,278,11064128,5125,0,1759623068,13149.236985069998,29022.560244659995,53337.10060656 2025-10-05,00:11:10.000,278,11064084,5165,0,1759623069,13149.257193999998,29945.404147740002,53337.16349064001 2025-10-05,00:11:11.000,278,11064141,5605,0,1759623070,13149.250457689988,30868.290345600006,53337.15650352 2025-10-05,00:11:12.000,278,11064148,5245,0,1759623071,13149.284139239993,29022.546146399996,53337.13554216001 2025-10-05,00:11:13.000,278,11064217,5805,0,1759623072,13149.324557099993,33637.05467613001,53337.212400480006 2025-10-05,00:11:14.000,278,11064114,5365,0,1759623073,13149.358238649998,31329.80393583,53337.17746488 2025-10-05,00:11:15.000,278,11064165,5605,0,1759623074,13149.331293409989,23485.073878380004,53337.15650352 2025-10-05,00:11:16.000,278,11064115,5565,0,1759623075,13149.358238649998,29945.326607309995,53337.191439120004 2025-10-05,00:11:17.000,278,11064066,5245,0,1759623076,13149.371711269989,26715.239013059996,53337.18445200001 2025-10-05,00:11:18.000,278,11064092,5205,0,1759623077,13149.418865439999,31329.747542790006,53337.2193876 2025-10-05,00:11:19.000,278,11064091,5684,0,1759623078,13149.371711269989,29022.482704230002,53337.23336184001 2025-10-05,00:11:20.000,278,11064095,5605,0,1759623079,13149.405392819994,30406.840197540005,53337.28227168001 2025-10-05,00:11:21.000,278,11064126,5285,0,1759623080,13149.358238649998,27176.66801373,53337.25432320001 2025-10-05,00:11:22.000,278,11064138,5165,0,1759623081,13149.364974959994,30406.826099280006,53337.25432320001 2025-10-05,00:11:23.000,278,11064135,6005,0,1759623082,13149.391920199989,31329.726395399994,53337.24733608 2025-10-05,00:11:24.000,278,11064098,5125,0,1759623083,13149.391920199989,29483.918754030004,53337.30323304001 2025-10-05,00:11:25.000,278,11064123,5684,0,1759623084,13149.398656509999,28099.58240811,53337.31720728 2025-10-05,00:11:26.000,278,11064105,5884,0,1759623085,13149.425601749994,25792.25412738,53337.26829744 2025-10-05,00:11:27.000,278,11064105,5525,0,1759623086,13149.418865439999,26715.19671828,53337.2892588 2025-10-05,00:11:28.000,278,11064084,5245,0,1759623087,13149.418865439999,32713.978151760006,53337.34515576 2025-10-05,00:11:29.000,278,11064091,5684,0,1759623088,13149.486228539994,27176.632768080002,53337.359130000004 2025-10-05,00:11:30.000,278,11064124,5365,0,1759623089,13149.486228539994,27176.611620690004,53337.38707848 2025-10-05,00:11:31.000,278,11064130,4925,0,1759623090,13149.47275591999,28560.933868349995,53337.31720728 2025-10-05,00:11:32.000,278,11064089,5445,0,1759623091,13149.479492229999,28099.518965940006,53337.33816864 2025-10-05,00:11:33.000,278,11064103,5845,0,1759623092,13149.499701159999,24869.311536480003,53337.310220160005 2025-10-05,00:11:34.000,278,11064098,5285,0,1759623093,13149.54011902,30868.142313870005,53337.30323304001 2025-10-05,00:11:35.000,278,11064089,5684,0,1759623094,13149.56032795,31329.677051489998,53337.33118152001 2025-10-05,00:11:36.000,278,11064097,5605,0,1759623095,13149.60074581,26715.119177850007,53337.36611712 2025-10-05,00:11:37.000,278,11064094,5205,0,1759623096,13149.60074581,33636.89254614001,53337.34515576 2025-10-05,00:11:38.000,278,11064110,5245,0,1759623097,13149.587273189994,28099.504867680007,53337.408039840004 2025-10-05,00:11:39.000,278,11064102,5085,0,1759623098,13149.607482119995,26253.683128050005,53337.35214288001 2025-10-05,00:11:40.000,278,11064097,5645,0,1759623099,13149.627691049995,28099.526015070005,53337.3940656 2025-10-05,00:11:41.000,278,11063906,5445,0,1759623100,13149.65463628999,35021.242990319995,53337.35214288001 2025-10-05,00:11:42.000,278,11064101,5485,0,1759623101,13149.61421842999,22100.624746379995,53337.38707848 2025-10-05,00:11:43.000,278,11064126,5405,0,1759623102,13149.59400949999,29022.34172163,53337.44297544 2025-10-05,00:11:44.000,278,11064132,5205,0,1759623103,13149.62095474,29945.199722970006,53337.429001200006 2025-10-05,00:11:45.000,278,11064091,5405,0,1759623104,13149.607482119995,32713.914709589997,53337.43598832 2025-10-05,00:11:46.000,278,11064147,5485,0,1759623105,13149.627691049995,28099.42027812,53337.44996256001 2025-10-05,00:11:47.000,278,11064094,5245,0,1759623106,13149.61421842999,28560.933868349995,53337.43598832 2025-10-05,00:11:48.000,278,11064111,5565,0,1759623107,13149.587273189994,34559.687105310004,53337.42201408001 2025-10-05,00:11:49.000,278,11064145,5405,0,1759623108,13149.63442735999,32713.914709589997,53337.44297544 2025-10-05,00:11:50.000,278,11064118,5044,0,1759623109,13149.587273189994,24407.755651469997,53337.429001200006 2025-10-05,00:11:51.000,278,11064185,5765,0,1759623110,13149.61421842999,24407.790897119994,53337.429001200006 2025-10-05,00:11:52.000,278,11064135,5605,0,1759623111,13149.57380056999,31329.465577590003,53337.477911040005 2025-10-05,00:11:53.000,278,11064180,5365,0,1759623112,13149.58053688,30868.001331270003,53337.44996256001 2025-10-05,00:11:54.000,278,11064146,5044,0,1759623113,13149.56032795,26714.985244380005,53337.40105272001 2025-10-05,00:11:55.000,278,11064183,5684,0,1759623114,13149.59400949999,33636.702219629995,53337.31720728 2025-10-05,00:11:56.000,278,11064173,5845,0,1759623115,13149.587273189994,25330.620701940003,53337.380091360006 2025-10-05,00:11:57.000,278,11064150,5285,0,1759623116,13149.62095474,29483.580395790006,53337.359130000004 2025-10-05,00:11:58.000,278,11064165,5605,0,1759623117,13149.61421842999,28560.644854020007,53337.380091360006 2025-10-05,00:11:59.000,278,11064197,5645,0,1759623118,13149.59400949999,27637.744557900005,53337.3940656 2025-10-05,00:12:00.000,278,11064172,4925,0,1759623119,13149.59400949999,29022.080903819995,53337.33118152001 2025-10-05,00:12:01.000,278,11064186,5285,0,1759623120,13149.60074581,32252.231940240003,53337.34515576 2025-10-05,00:12:02.000,278,11064172,5125,0,1759623121,13149.55359163999,28099.180607700007,53337.28227168001 2025-10-05,00:12:03.000,278,11064163,5684,0,1759623122,13149.58053688,31329.366889769997,53337.24733608 2025-10-05,00:12:04.000,278,11064164,5205,0,1759623123,13149.60074581,29945.030543850007,53337.261310320006 2025-10-05,00:12:05.000,278,11064152,5085,0,1759623124,13149.57380056999,27176.294409840004,53337.212400480006 2025-10-05,00:12:06.000,278,11064161,5565,0,1759623125,13149.587273189994,28560.602559239996,53337.240348960004 2025-10-05,00:12:07.000,278,11064166,5205,0,1759623126,13149.57380056999,32713.583400479998,53337.17746488 2025-10-05,00:12:08.000,278,11064182,5125,0,1759623127,13149.647899979995,30867.789857370008,53337.24733608 2025-10-05,00:12:09.000,278,11064174,5245,0,1759623128,13149.59400949999,28560.609608369996,53337.17746488 2025-10-05,00:12:10.000,278,11064164,5325,0,1759623129,13149.58053688,31790.661956969998,53337.16349064001 2025-10-05,00:12:11.000,278,11064143,5684,0,1759623130,13149.60074581,28099.053723360004,53337.20541336001 2025-10-05,00:12:12.000,278,11064183,5565,0,1759623131,13149.61421842999,32713.56225309,53337.1495164 2025-10-05,00:12:13.000,278,11064125,5645,0,1759623132,13149.63442735999,29944.819069949997,53337.12855504 2025-10-05,00:12:14.000,278,11064165,5765,0,1759623133,13149.61421842999,28099.025526840007,53337.11458080001 2025-10-05,00:12:15.000,278,11064175,5765,0,1759623134,13149.61421842999,29944.854315599994,53337.093619440006 2025-10-05,00:12:16.000,278,11064183,5565,0,1759623135,13149.59400949999,26253.281327639997,53336.974838400005 2025-10-05,00:12:17.000,278,11064208,5205,0,1759623136,13149.64116367,26253.302475029996,53337.0796452 2025-10-05,00:12:18.000,278,11064131,5925,0,1759623137,13149.57380056999,31790.65490784,53337.023748240004 2025-10-05,00:12:19.000,278,11064189,5725,0,1759623138,13149.627691049995,29483.418265800006,53337.06567096001 2025-10-05,00:12:20.000,278,11064143,5645,0,1759623139,13149.607482119995,32252.08390851,53336.96785128001 2025-10-05,00:12:21.000,278,11064202,5285,0,1759623140,13149.57380056999,32713.54815483,53336.98182552 2025-10-05,00:12:22.000,278,11064141,5525,0,1759623141,13149.56032795,35020.827091650004,53337.00278688 2025-10-05,00:12:23.000,278,11064169,6084,0,1759623142,13149.567064259994,29483.411216670007,53336.94688992001 2025-10-05,00:12:24.000,278,11064178,5325,0,1759623143,13149.57380056999,26714.668033530004,53336.974838400005 2025-10-05,00:12:25.000,278,11064157,5765,0,1759623144,13149.57380056999,28560.440429249997,53336.89798008001 2025-10-05,00:12:26.000,278,11064221,5565,0,1759623145,13149.56032795,29021.961068610006,53336.89099296 2025-10-05,00:12:27.000,278,11064160,5245,0,1759623146,13149.546855329994,29021.925822959995,53336.835096 2025-10-05,00:12:28.000,278,11064196,5285,0,1759623147,13149.546855329994,32252.055711990004,53336.89099296 2025-10-05,00:12:29.000,278,11064124,5085,0,1759623148,13149.567064259994,30867.641825640007,53336.89099296 2025-10-05,00:12:30.000,278,11064172,5205,0,1759623149,13149.587273189994,29021.85533166,53336.877018720006 2025-10-05,00:12:31.000,278,11064172,5165,0,1759623150,13149.60074581,29483.206791899996,53336.86304448 2025-10-05,00:12:32.000,278,11064159,5645,0,1759623151,13149.63442735999,31329.042629789998,53336.84907024001 2025-10-05,00:12:33.000,278,11064171,5845,0,1759623152,13149.64116367,26253.020509830007,53336.82112176 2025-10-05,00:12:34.000,278,11064178,5285,0,1759623153,13149.64116367,27637.363904879996,53336.84208312 2025-10-05,00:12:35.000,278,11064132,5285,0,1759623154,13149.64116367,29944.6428417,53336.807147520005 2025-10-05,00:12:36.000,278,11064154,5005,0,1759623155,13149.67484521999,29944.551203010007,53336.79317328 2025-10-05,00:12:37.000,278,11064164,5285,0,1759623156,13149.68158153,32713.22389485,53336.7652248 2025-10-05,00:12:38.000,278,11064152,5365,0,1759623157,13149.708526769995,26714.364920940003,53336.758237680006 2025-10-05,00:12:39.000,278,11064189,5405,0,1759623158,13149.748944629995,29021.573366459997,53336.78618616 2025-10-05,00:12:40.000,278,11064136,5405,0,1759623159,13149.72199939,29482.981219740002,53336.75125056001 2025-10-05,00:12:41.000,278,11064147,5645,0,1759623160,13149.76241725,28560.10207101,53336.79317328 2025-10-05,00:12:42.000,278,11064145,5725,0,1759623161,13149.8634619,31328.746566329995,53336.70234072001 2025-10-05,00:12:43.000,278,11064171,5645,0,1759623162,13149.83651665999,27175.631791620006,53336.71631496 2025-10-05,00:12:44.000,278,11064164,5165,0,1759623163,13149.80283511,28559.989284929994,53336.6953536 2025-10-05,00:12:45.000,278,11064221,5684,0,1759623164,13149.84325297,28559.946990149998,53336.737276320004 2025-10-05,00:12:46.000,278,11064174,5285,0,1759623165,13149.84325297,29482.84728627,53336.737276320004 2025-10-05,00:12:47.000,278,11064189,5645,0,1759623166,13149.8634619,29021.333696040005,53336.70234072001 2025-10-05,00:12:48.000,278,11064137,5725,0,1759623167,13149.82304404,27175.5331038,53336.74426344 2025-10-05,00:12:49.000,278,11064142,5165,0,1759623168,13149.88367083,26714.054759220002,53336.737276320004 2025-10-05,00:12:50.000,278,11064074,5325,0,1759623169,13149.85672558999,28098.440449050002,53336.70234072001 2025-10-05,00:12:51.000,278,11064141,5765,0,1759623170,13149.849989279995,29482.720401929997,53336.65343088 2025-10-05,00:12:52.000,278,11064163,5725,0,1759623171,13149.90387976,29944.177599119997,53336.64644376 2025-10-05,00:12:53.000,278,11064194,5565,0,1759623172,13149.917352379991,31328.429355479995,53336.63246952001 2025-10-05,00:12:54.000,278,11064168,5365,0,1759623173,13149.90387976,29944.107107820004,53336.61849528 2025-10-05,00:12:55.000,278,11064190,5005,0,1759623174,13149.937561309991,34558.53809712001,53336.590546800006 2025-10-05,00:12:56.000,278,11064212,5165,0,1759623175,13149.971242859996,31328.429355479995,53336.67439224 2025-10-05,00:12:57.000,278,11064185,5645,0,1759623176,13149.98471548,37788.65388789,53336.61849528 2025-10-05,00:12:58.000,278,11064184,5085,0,1759623177,13150.018397029991,29944.085960430006,53336.66041800001 2025-10-05,00:12:59.000,278,11064162,5044,0,1759623178,13150.025133340001,26252.498874209996,53336.61849528 2025-10-05,00:13:00.000,278,11064182,5365,0,1759623179,13150.031869649996,29482.593517589994,53336.590546800006 2025-10-05,00:13:01.000,278,11064109,5884,0,1759623180,13150.045342270001,29482.628763240005,53336.58355968001 2025-10-05,00:13:02.000,278,11064172,5285,0,1759623181,13150.052078579996,35020.00234344001,53336.53464984001 2025-10-05,00:13:03.000,278,11064154,5325,0,1759623182,13150.105969060001,33635.581407959995,53336.58355968001 2025-10-05,00:13:04.000,278,11064159,5725,0,1759623183,13150.112705369997,27175.349826420003,53336.541636960006 2025-10-05,00:13:05.000,278,11064172,5245,0,1759623184,13150.153123229997,29943.98022348,53336.52766272 2025-10-05,00:13:06.000,278,11064193,5884,0,1759623185,13150.153123229997,27175.349826420003,53336.520675600004 2025-10-05,00:13:07.000,278,11064150,5285,0,1759623186,13150.180068469992,29021.150418660007,53336.49272712001 2025-10-05,00:13:08.000,278,11064177,5765,0,1759623187,13150.186804780002,29482.579419329995,53336.48574 2025-10-05,00:13:09.000,278,11064189,5565,0,1759623188,13150.207013710002,32712.702259230005,53336.520675600004 2025-10-05,00:13:10.000,278,11064199,5645,0,1759623189,13150.207013710002,29943.98727261,53336.53464984001 2025-10-05,00:13:11.000,278,11064129,5805,0,1759623190,13150.240695259992,30405.43742067,53336.45779152 2025-10-05,00:13:12.000,278,11064130,5085,0,1759623191,13150.314794669997,27636.743581439994,53336.45779152 2025-10-05,00:13:13.000,278,11064114,5525,0,1759623192,13150.341739909993,29021.122222139995,53336.45779152 2025-10-05,00:13:14.000,278,11064196,5085,0,1759623193,13150.375421459998,34558.43236017,53336.42984304 2025-10-05,00:13:15.000,278,11064198,5285,0,1759623194,13150.409103010003,29944.015469129998,53336.42984304 2025-10-05,00:13:16.000,278,11064129,5725,0,1759623195,13150.429311939988,26713.857383580005,53336.422855920006 2025-10-05,00:13:17.000,278,11064168,5085,0,1759623196,13150.469729799988,25790.99233311,53336.43683016 2025-10-05,00:13:18.000,278,11064117,5925,0,1759623197,13150.476466109998,30405.43742067,53336.422855920006 2025-10-05,00:13:19.000,278,11064196,4925,0,1759623198,13150.489938729988,31328.337716790003,53336.401894560004 2025-10-05,00:13:20.000,278,11064177,5485,0,1759623199,13150.604455999994,28098.165532979998,53336.40888168 2025-10-05,00:13:21.000,278,11064163,5684,0,1759623200,13150.570774449989,31328.309520270006,53336.45779152 2025-10-05,00:13:22.000,278,11064210,5445,0,1759623201,13150.604455999994,26713.850334450006,53336.45779152 2025-10-05,00:13:23.000,278,11064172,5245,0,1759623202,13150.651610169989,28098.193729499995,53336.42984304 2025-10-05,00:13:24.000,278,11064153,5805,0,1759623203,13150.71223695999,27175.321629900005,53336.46477864001 2025-10-05,00:13:25.000,278,11064152,5165,0,1759623204,13150.766127439994,28559.672074079994,53336.38792032 2025-10-05,00:13:26.000,278,11064163,5684,0,1759623205,13150.786336369994,28098.207827759994,53336.45779152 2025-10-05,00:13:27.000,278,11064140,5285,0,1759623206,13150.826754229995,30405.416273280003,53336.401894560004 2025-10-05,00:13:28.000,278,11064138,5285,0,1759623207,13150.86043578,33174.131259899994,53336.44381728001 2025-10-05,00:13:29.000,278,11064150,5245,0,1759623208,13150.90085364,29021.115173009995,53336.44381728001 2025-10-05,00:13:30.000,278,11064238,5085,0,1759623209,13150.89411732999,27175.342777290003,53336.4508044 2025-10-05,00:13:31.000,278,11064190,5165,0,1759623210,13150.91432625999,30405.423322410003,53336.50670136 2025-10-05,00:13:32.000,278,11064194,5085,0,1759623211,13150.97495304999,28098.172582109997,53336.422855920006 2025-10-05,00:13:33.000,278,11064205,5725,0,1759623212,13150.98168936,26252.43543204,53336.4508044 2025-10-05,00:13:34.000,278,11064226,4925,0,1759623213,13151.00189829,33174.03962121,53336.422855920006 2025-10-05,00:13:35.000,278,11064128,5445,0,1759623214,13151.06252508,29021.023534320004,53336.45779152 2025-10-05,00:13:36.000,278,11064136,5325,0,1759623215,13151.049052459995,27175.244089469998,53336.4508044 2025-10-05,00:13:37.000,278,11064115,5445,0,1759623216,13151.09620662999,32251.195718129995,53336.4508044 2025-10-05,00:13:38.000,278,11064152,5325,0,1759623217,13151.10294294,27175.279335119994,53336.33901048 2025-10-05,00:13:39.000,278,11064117,5725,0,1759623218,13151.10294294,29020.988288670007,53336.46477864001 2025-10-05,00:13:40.000,278,11064168,5245,0,1759623219,13151.08273401,25329.408251579996,53336.4508044 2025-10-05,00:13:41.000,278,11064139,5845,0,1759623220,13151.06252508,29021.07992736,53336.42984304 2025-10-05,00:13:42.000,278,11064153,5645,0,1759623221,13151.089470319996,29020.960092149995,53336.46477864001 2025-10-05,00:13:43.000,278,11064135,6005,0,1759623222,13151.11641555999,29020.945993889996,53336.3809332 2025-10-05,00:13:44.000,278,11064173,5525,0,1759623223,13151.150097109996,33635.37698319,53336.422855920006 2025-10-05,00:13:45.000,278,11064176,5205,0,1759623224,13151.156833419991,27636.581451449994,53336.51368848001 2025-10-05,00:13:46.000,278,11064149,5605,0,1759623225,13151.150097109996,28559.397158010004,53336.48574 2025-10-05,00:13:47.000,278,11064165,5884,0,1759623226,13151.150097109996,30866.669045700008,53336.50670136 2025-10-05,00:13:48.000,278,11064165,5765,0,1759623227,13151.12315187,30405.176602859996,53336.51368848001 2025-10-05,00:13:49.000,278,11064158,5325,0,1759623228,13151.210723899996,27636.546205799998,53336.44381728001 2025-10-05,00:13:50.000,278,11064157,5525,0,1759623229,13151.170306039996,31789.491801390002,53336.45779152 2025-10-05,00:13:51.000,278,11064156,5245,0,1759623230,13151.210723899996,31328.076898979998,53336.422855920006 2025-10-05,00:13:52.000,278,11064181,5525,0,1759623231,13151.150097109996,24406.395169380005,53336.401894560004 2025-10-05,00:13:53.000,278,11064120,5405,0,1759623232,13151.177042349991,32250.8362125,53336.52766272 2025-10-05,00:13:54.000,278,11064191,5525,0,1759623233,13151.20398759,34096.70729604,53336.46477864001 2025-10-05,00:13:55.000,278,11064188,5325,0,1759623234,13151.156833419991,33635.17960755,53336.46477864001 2025-10-05,00:13:56.000,278,11064149,5565,0,1759623235,13151.170306039996,29020.790913029996,53336.373946080006 2025-10-05,00:13:57.000,278,11064112,5085,0,1759623236,13151.18377866,34558.05875628001,53336.47875288 2025-10-05,00:13:58.000,278,11064152,5285,0,1759623237,13151.20398759,30866.499866579994,53336.4508044 2025-10-05,00:13:59.000,278,11064162,5245,0,1759623238,13151.210723899996,30866.44347354,53336.471765760005 2025-10-05,00:14:00.000,278,11064166,5285,0,1759623239,13151.210723899996,30404.993325479998,53336.520675600004 2025-10-05,00:14:01.000,278,11064205,5725,0,1759623240,13151.20398759,31327.823130300007,53336.4508044 2025-10-05,00:14:02.000,278,11064166,5165,0,1759623241,13151.264614380001,31789.230983579997,53336.44381728001 2025-10-05,00:14:03.000,278,11064219,5805,0,1759623242,13151.244405450001,27636.1937493,53336.4508044 2025-10-05,00:14:04.000,278,11064171,5725,0,1759623243,13151.257878069991,32712.067837530005,53336.42984304 2025-10-05,00:14:05.000,278,11064194,5205,0,1759623244,13151.271350689996,27636.116208870008,53336.4508044 2025-10-05,00:14:06.000,278,11064181,5445,0,1759623245,13151.244405450001,30404.81709723,53336.42984304 2025-10-05,00:14:07.000,278,11064157,5485,0,1759623246,13151.257878069991,27636.04571757,53336.41586880001 2025-10-05,00:14:08.000,278,11064166,5245,0,1759623247,13151.284823310001,29943.19777005,53336.41586880001 2025-10-05,00:14:09.000,278,11064167,5445,0,1759623248,13151.257878069991,31788.941969249994,53336.35997184 2025-10-05,00:14:10.000,278,11064142,5165,0,1759623249,13151.284823310001,26251.66707687,53336.373946080006 2025-10-05,00:14:11.000,278,11064260,5325,0,1759623250,13151.271350689996,27174.454586909997,53336.35997184 2025-10-05,00:14:12.000,278,11064156,5165,0,1759623251,13151.257878069991,29481.606639389996,53336.45779152 2025-10-05,00:14:13.000,278,11064176,5445,0,1759623252,13151.325241170001,29020.163540459995,53336.48574 2025-10-05,00:14:14.000,278,11064164,5085,0,1759623253,13151.331977479997,28097.242096949994,53336.46477864001 2025-10-05,00:14:15.000,278,11064217,5525,0,1759623254,13151.338713789992,29020.128294809998,53336.44381728001 2025-10-05,00:14:16.000,278,11064213,5485,0,1759623255,13151.352186409997,31788.772790129995,53336.4508044 2025-10-05,00:14:17.000,278,11064160,5205,0,1759623256,13151.433022129997,26712.884603640006,53336.46477864001 2025-10-05,00:14:18.000,278,11064103,5405,0,1759623257,13151.372395339997,29020.064852640004,53336.47875288 2025-10-05,00:14:19.000,278,11064150,5245,0,1759623258,13151.419549509992,30404.373002039996,53336.46477864001 2025-10-05,00:14:20.000,278,11064150,5085,0,1759623259,13151.419549509992,29942.951050500007,53336.40888168 2025-10-05,00:14:21.000,278,11064140,5085,0,1759623260,13151.439758439992,30865.766757060002,53336.471765760005 2025-10-05,00:14:22.000,278,11064196,5085,0,1759623261,13151.426285820002,33173.003399099995,53336.471765760005 2025-10-05,00:14:23.000,278,11064197,5925,0,1759623262,13151.439758439992,31788.688200570003,53336.49971424 2025-10-05,00:14:24.000,278,11064153,5605,0,1759623263,13151.459967369992,30865.844297489995,53336.48574 2025-10-05,00:14:25.000,278,11064198,4925,0,1759623264,13151.473439989997,27635.770801499995,53336.422855920006 2025-10-05,00:14:26.000,278,11064170,5044,0,1759623265,13151.466703680002,29020.09304916,53336.40888168 2025-10-05,00:14:27.000,278,11064164,5085,0,1759623266,13151.480176299992,29943.070885709996,53336.44381728001 2025-10-05,00:14:28.000,278,11064197,5645,0,1759623267,13151.507121540002,30404.464640730002,53336.422855920006 2025-10-05,00:14:29.000,278,11064195,5565,0,1759623268,13151.534066779997,32250.258183840007,53336.49272712001 2025-10-05,00:14:30.000,278,11064192,5085,0,1759623269,13151.581220949993,30865.978230959998,53336.4508044 2025-10-05,00:14:31.000,278,11064169,5684,0,1759623270,13151.614902499998,31327.41428076,53336.51368848001 2025-10-05,00:14:32.000,278,11064240,4965,0,1759623271,13151.594693569998,32250.265232970007,53336.42984304 2025-10-05,00:14:33.000,278,11064197,5725,0,1759623272,13151.608166190003,26712.997389719996,53336.45779152 2025-10-05,00:14:34.000,278,11064162,5085,0,1759623273,13151.648584049988,29481.698278080003,53336.46477864001 2025-10-05,00:14:35.000,278,11064207,5565,0,1759623274,13151.628375120003,31327.484772059994,53336.46477864001 2025-10-05,00:14:36.000,278,11064161,5765,0,1759623275,13151.695738219998,29481.768769379996,53336.45779152 2025-10-05,00:14:37.000,278,11064121,5605,0,1759623276,13151.715947149998,29020.332719579994,53336.50670136 2025-10-05,00:14:38.000,278,11064200,5165,0,1759623277,13151.736156079998,34557.64285761,53336.471765760005 2025-10-05,00:14:39.000,278,11064226,5445,0,1759623278,13151.736156079998,28558.882571520007,53336.5556112 2025-10-05,00:14:40.000,278,11064146,5445,0,1759623279,13151.709210839988,31789.005411420003,53336.43683016 2025-10-05,00:14:41.000,278,11064168,5245,0,1759623280,13151.742892389993,29020.367965230005,53336.520675600004 2025-10-05,00:14:42.000,278,11064249,5765,0,1759623281,13151.729419769988,33634.770758009996,53336.43683016 2025-10-05,00:14:43.000,278,11064209,5725,0,1759623282,13151.756365009998,27174.623766029996,53336.47875288 2025-10-05,00:14:44.000,278,11064138,5325,0,1759623283,13151.709210839988,28558.96011195,53336.48574 2025-10-05,00:14:45.000,278,11064207,5845,0,1759623284,13151.742892389993,31789.04065707,53336.46477864001 2025-10-05,00:14:46.000,278,11064183,5845,0,1759623285,13151.715947149998,24867.464664419997,53336.44381728001 2025-10-05,00:14:47.000,278,11064176,5285,0,1759623286,13151.769837629989,31789.068853589997,53336.41586880001 2025-10-05,00:14:48.000,278,11064252,4925,0,1759623287,13151.736156079998,37326.30145119,53336.53464984001 2025-10-05,00:14:49.000,278,11064208,5245,0,1759623288,13151.729419769988,29943.324654390002,53336.45779152 2025-10-05,00:14:50.000,278,11064145,5725,0,1759623289,13151.729419769988,26713.230011010004,53336.48574 2025-10-05,00:14:51.000,278,11064158,5085,0,1759623290,13151.749628699989,24867.506959200007,53336.49272712001 2025-10-05,00:14:52.000,278,11064154,5365,0,1759623291,13151.729419769988,30866.246097900002,53336.422855920006 2025-10-05,00:14:53.000,278,11064191,5884,0,1759623292,13151.715947149998,29943.324654390002,53336.4508044 2025-10-05,00:14:54.000,278,11064153,5605,0,1759623293,13151.695738219998,31327.639852919994,53336.48574 2025-10-05,00:14:55.000,278,11064185,5405,0,1759623294,13151.729419769988,31789.104099239994,53336.49971424 2025-10-05,00:14:56.000,278,11064181,5445,0,1759623295,13151.736156079998,27636.20079843,53336.53464984001 2025-10-05,00:14:57.000,278,11064178,5085,0,1759623296,13151.702474529993,25328.985303780006,53336.51368848001 2025-10-05,00:14:58.000,278,11064185,5684,0,1759623297,13151.695738219998,29482.02958719,53336.3809332 2025-10-05,00:14:59.000,278,11064224,5165,0,1759623298,13151.695738219998,27636.34883016,53336.44381728001 2025-10-05,00:15:00.000,278,11064167,5845,0,1759623299,13151.709210839988,27174.91278036,53336.520675600004 2025-10-05,00:15:01.000,278,11064228,5165,0,1759623300,13151.668792979988,28097.82717474,53336.46477864001 2025-10-05,00:15:02.000,278,11064179,5365,0,1759623301,13151.662056669993,30405.042669389994,53336.422855920006 2025-10-05,00:15:03.000,278,11064195,5925,0,1759623302,13151.668792979988,29943.599570460006,53336.42984304 2025-10-05,00:15:04.000,278,11064173,5485,0,1759623303,13151.628375120003,28559.333715839995,53336.44381728001 2025-10-05,00:15:05.000,278,11064144,4965,0,1759623304,13151.628375120003,32250.82916337,53336.44381728001 2025-10-05,00:15:06.000,278,11064152,5165,0,1759623305,13151.601429879993,26713.58951664,53336.45779152 2025-10-05,00:15:07.000,278,11064172,5044,0,1759623306,13151.614902499998,28559.354863229993,53336.51368848001 2025-10-05,00:15:08.000,278,11064175,5325,0,1759623307,13151.567748330002,28559.305519319998,53336.4508044 2025-10-05,00:15:09.000,278,11064174,5405,0,1759623308,13151.567748330002,29482.255159349996,53336.40888168 2025-10-05,00:15:10.000,278,11064172,5405,0,1759623309,13151.500385229992,28559.347814099994,53336.373946080006 2025-10-05,00:15:11.000,278,11064184,5085,0,1759623310,13151.540803089993,27175.05376296,53336.47875288 2025-10-05,00:15:12.000,278,11064184,5125,0,1759623311,13151.500385229992,33635.22190233,53336.47875288 2025-10-05,00:15:13.000,278,11064162,5245,0,1759623312,13151.486912610002,29020.74861825,53336.40888168 2025-10-05,00:15:14.000,278,11064173,5725,0,1759623313,13151.419549509992,29943.698258279997,53336.40888168 2025-10-05,00:15:15.000,278,11064162,5205,0,1759623314,13151.352186409997,27636.51800928,53336.33901048 2025-10-05,00:15:16.000,278,11064175,5485,0,1759623315,13151.338713789992,28559.383059750005,53336.401894560004 2025-10-05,00:15:17.000,278,11064111,5845,0,1759623316,13151.284823310001,31328.119193759994,53336.44381728001 2025-10-05,00:15:18.000,278,11064189,5445,0,1759623317,13151.257878069991,29943.775798710005,53336.41586880001 2025-10-05,00:15:19.000,278,11064190,5005,0,1759623318,13151.217460209991,29020.9248465,53336.36695896001 2025-10-05,00:15:20.000,278,11064202,5165,0,1759623319,13151.197251279991,29943.81104436,53336.3809332 2025-10-05,00:15:21.000,278,11064180,5245,0,1759623320,13151.210723899996,30405.261192420003,53336.42984304 2025-10-05,00:15:22.000,278,11064191,5565,0,1759623321,13151.18377866,26713.75869576,53336.33901048 2025-10-05,00:15:23.000,278,11064155,5645,0,1759623322,13151.170306039996,25329.401202449997,53336.41586880001 2025-10-05,00:15:24.000,278,11064142,5325,0,1759623323,13151.10294294,29943.937928700005,53336.3809332 2025-10-05,00:15:25.000,278,11064147,5405,0,1759623324,13151.08273401,34558.354819739994,53336.39490744001 2025-10-05,00:15:26.000,278,11064205,5684,0,1759623325,13151.04231615,27175.251138599997,53336.352984720004 2025-10-05,00:15:27.000,278,11064190,5085,0,1759623326,13151.02210722,29482.551222809998,53336.28311352 2025-10-05,00:15:28.000,278,11064177,5565,0,1759623327,13151.00189829,24406.61369241,53336.32503624001 2025-10-05,00:15:29.000,278,11064141,5805,0,1759623328,13150.988425669995,35942.726411309995,53336.35997184 2025-10-05,00:15:30.000,278,11064212,5125,0,1759623329,13150.948007809995,33635.50386753,53336.33202336 2025-10-05,00:15:31.000,278,11064174,5845,0,1759623330,13150.89411732999,29944.022518259997,53336.33901048 2025-10-05,00:15:32.000,278,11064202,5205,0,1759623331,13150.86043578,25329.577430699996,53336.32503624001 2025-10-05,00:15:33.000,278,11064151,5684,0,1759623332,13150.806545299994,31328.330667660004,53336.26215216 2025-10-05,00:15:34.000,278,11064203,5565,0,1759623333,13150.79980899,30866.958060029996,53336.27612640001 2025-10-05,00:15:35.000,278,11064200,5245,0,1759623334,13150.745918509994,27175.321629900005,53336.24817792001 2025-10-05,00:15:36.000,278,11064212,5245,0,1759623335,13150.73244588999,24406.740576750002,53336.185293840004 2025-10-05,00:15:37.000,278,11064160,4925,0,1759623336,13150.725709579994,24868.106135249996,53336.19228096 2025-10-05,00:15:38.000,278,11064182,5205,0,1759623337,13150.658346479999,26252.44248117,53336.24817792001 2025-10-05,00:15:39.000,278,11064208,5165,0,1759623338,13150.665082789994,28559.784860159998,53336.2411908 2025-10-05,00:15:40.000,278,11064182,5085,0,1759623339,13150.617928619999,26252.555267250005,53336.11542264 2025-10-05,00:15:41.000,278,11064182,5125,0,1759623340,13150.564038139993,33174.166505550005,53336.12939688001 2025-10-05,00:15:42.000,278,11064189,5605,0,1759623341,13150.510147659988,29482.593517589994,53336.05253856 2025-10-05,00:15:43.000,278,11064191,6084,0,1759623342,13150.489938729988,28098.31356471,53336.08048704001 2025-10-05,00:15:44.000,278,11064164,5085,0,1759623343,13150.462993489993,29021.284352129995,53336.05952568001 2025-10-05,00:15:45.000,278,11064236,5445,0,1759623344,13150.469729799988,27175.511956410002,53336.017602960004 2025-10-05,00:15:46.000,278,11064171,5605,0,1759623345,13150.469729799988,33635.750587079994,53336.05952568001 2025-10-05,00:15:47.000,278,11064185,5765,0,1759623346,13150.469729799988,33635.778783600006,53336.038564320006 2025-10-05,00:15:48.000,278,11064175,5725,0,1759623347,13150.442784559993,32251.350798989995,53336.01061584001 2025-10-05,00:15:49.000,278,11064215,5765,0,1759623348,13150.415839319998,29021.277302999995,53335.95471888 2025-10-05,00:15:50.000,278,11064197,5684,0,1759623349,13150.422575629993,31789.964093100003,53335.968693120005 2025-10-05,00:15:51.000,278,11064207,5725,0,1759623350,13150.429311939988,25791.210856139995,53335.94074464001 2025-10-05,00:15:52.000,278,11064129,5565,0,1759623351,13150.436048249998,26252.59756203,53335.94074464001 2025-10-05,00:15:53.000,278,11064199,5925,0,1759623352,13150.415839319998,29482.790893230005,53335.86388632001 2025-10-05,00:15:54.000,278,11064185,5605,0,1759623353,13150.429311939988,30867.099042629998,53335.898821920004 2025-10-05,00:15:55.000,278,11064169,5485,0,1759623354,13150.422575629993,29944.191697379996,53335.81497648 2025-10-05,00:15:56.000,278,11064203,5684,0,1759623355,13150.436048249998,30405.59955066,53335.78004088 2025-10-05,00:15:57.000,278,11064180,5125,0,1759623356,13150.436048249998,31789.914749190008,53335.82895072 2025-10-05,00:15:58.000,278,11064153,5845,0,1759623357,13150.462993489993,26714.040660960003,53335.81497648 2025-10-05,00:15:59.000,278,11064187,5565,0,1759623358,13150.456257179998,27175.476710760006,53335.79401512001 2025-10-05,00:16:00.000,278,11064166,5165,0,1759623359,13150.476466109998,30867.0919935,53335.67523408001 2025-10-05,00:16:01.000,278,11064157,5725,0,1759623360,13150.489938729988,28559.855351460006,53335.65427272001 2025-10-05,00:16:02.000,278,11064222,5285,0,1759623361,13150.489938729988,31328.513945040002,53335.66824696 2025-10-05,00:16:03.000,278,11064135,5725,0,1759623362,13150.462993489993,29021.298450389993,53335.68920832 2025-10-05,00:16:04.000,278,11064216,5005,0,1759623363,13150.510147659988,23945.396165640006,53335.61235 2025-10-05,00:16:05.000,278,11064178,5285,0,1759623364,13150.483202419993,29021.319597780006,53335.57042728 2025-10-05,00:16:06.000,278,11064186,5005,0,1759623365,13150.456257179998,33635.792881860005,53335.59837576 2025-10-05,00:16:07.000,278,11064185,5765,0,1759623366,13150.462993489993,36404.571310650004,53335.465620480005 2025-10-05,00:16:08.000,278,11064147,5684,0,1759623367,13150.483202419993,24868.55023044,53335.4726076 2025-10-05,00:16:09.000,278,11064164,5245,0,1759623368,13150.436048249998,29021.502875160004,53335.50754320001 2025-10-05,00:16:10.000,278,11064191,5405,0,1759623369,13150.436048249998,29021.53812081,53335.465620480005 2025-10-05,00:16:11.000,278,11064190,5085,0,1759623370,13150.415839319998,29944.424318670004,53335.43068488 2025-10-05,00:16:12.000,278,11064175,5485,0,1759623371,13150.422575629993,29021.54516994,53335.416710640005 2025-10-05,00:16:13.000,278,11064160,5125,0,1759623372,13150.382157769993,26252.879527230005,53335.42369776 2025-10-05,00:16:14.000,278,11064164,5005,0,1759623373,13150.382157769993,32251.689157229994,53335.3328652 2025-10-05,00:16:15.000,278,11064157,5565,0,1759623374,13150.368685150002,30867.465597389993,53335.31190384 2025-10-05,00:16:16.000,278,11064183,5605,0,1759623375,13150.355212529998,31790.344746119998,53335.26998112001 2025-10-05,00:16:17.000,278,11064185,5684,0,1759623376,13150.388894080003,26253.041657220005,53335.1581872 2025-10-05,00:16:18.000,278,11064194,5445,0,1759623377,13150.328267290002,29483.227939289995,53335.200109920006 2025-10-05,00:16:19.000,278,11064232,5165,0,1759623378,13150.368685150002,29021.763692969995,53335.10927736 2025-10-05,00:16:20.000,278,11064160,5245,0,1759623379,13150.335003599997,27176.00539551,53335.12325160001 2025-10-05,00:16:21.000,278,11064125,5405,0,1759623380,13150.301322049992,27176.068837679995,53335.10927736 2025-10-05,00:16:22.000,278,11064164,5245,0,1759623381,13150.301322049992,34097.77171467,53335.10229024001 2025-10-05,00:16:23.000,278,11064148,5765,0,1759623382,13150.287849430002,28560.348790560005,53335.0184448 2025-10-05,00:16:24.000,278,11064171,5725,0,1759623383,13150.294585739997,27176.040641159998,53335.0184448 2025-10-05,00:16:25.000,278,11064179,5645,0,1759623384,13150.287849430002,30867.599530859996,53334.94158648 2025-10-05,00:16:26.000,278,11064114,5285,0,1759623385,13150.267640500002,26253.168541560008,53334.9485736 2025-10-05,00:16:27.000,278,11064160,5205,0,1759623386,13150.247431570002,26714.576394839998,53334.913638000005 2025-10-05,00:16:28.000,278,11064169,5684,0,1759623387,13150.267640500002,24407.431391489998,53334.92761224 2025-10-05,00:16:29.000,278,11064167,5605,0,1759623388,13150.294585739997,30406.219874100003,53334.87171528 2025-10-05,00:16:30.000,278,11064150,5285,0,1759623389,13150.314794669997,32713.4001231,53334.82979256 2025-10-05,00:16:31.000,278,11064191,5684,0,1759623390,13150.361948839993,29944.741529520004,53334.78088272 2025-10-05,00:16:32.000,278,11064207,5645,0,1759623391,13150.328267290002,28560.355839690004,53334.7738956 2025-10-05,00:16:34.000,278,11064139,5725,0,1759623393,13150.335003599997,31790.46458133,53334.7040244 2025-10-05,00:16:35.000,278,11064196,5325,0,1759623394,13150.321530979993,25791.61970568,53334.75293424 2025-10-05,00:16:36.000,278,11064194,5125,0,1759623395,13150.314794669997,31790.415237420006,53334.73197288 2025-10-05,00:16:37.000,278,11064193,5684,0,1759623396,13150.395630389998,29021.763692969995,53334.73896000001 2025-10-05,00:16:38.000,278,11064192,5245,0,1759623397,13150.335003599997,29483.143349730002,53334.75293424 2025-10-05,00:16:39.000,278,11064160,5205,0,1759623398,13150.335003599997,34097.61663381,53334.71101152 2025-10-05,00:16:40.000,278,11064210,4925,0,1759623399,13150.348476220002,28560.179611440006,53334.71799864001 2025-10-05,00:16:41.000,278,11064050,5085,0,1759623400,13150.355212529998,30405.902663250003,53334.68306304 2025-10-05,00:16:42.000,278,11064149,5765,0,1759623401,13150.314794669997,24868.55727957,53334.71101152 2025-10-05,00:16:43.000,278,11064157,5684,0,1759623402,13150.267640500002,29021.53107168,53334.676075920004 2025-10-05,00:16:44.000,278,11064180,5245,0,1759623403,13150.348476220002,26714.273282249997,53334.676075920004 2025-10-05,00:16:45.000,278,11064190,5245,0,1759623404,13150.314794669997,29021.502875160004,53334.641140319996 2025-10-05,00:16:46.000,278,11064175,5725,0,1759623405,13150.260904189992,30405.825122819995,53334.61319184 2025-10-05,00:16:47.000,278,11064141,5485,0,1759623406,13150.274376809997,31790.083928310007,53334.62017896001 2025-10-05,00:16:48.000,278,11064181,5445,0,1759623407,13150.193541089997,28560.017481450006,53334.57126912001 2025-10-05,00:16:49.000,278,11064154,5085,0,1759623408,13150.180068469992,33635.82812751,53334.53633352 2025-10-05,00:16:50.000,278,11064131,5765,0,1759623409,13150.186804780002,31328.54919069,53334.4944108 2025-10-05,00:16:51.000,278,11064207,5565,0,1759623410,13150.146386920002,35020.129227779995,53334.4944108 2025-10-05,00:16:52.000,278,11064210,5205,0,1759623411,13150.119441679992,33174.279291629995,53334.48742368 2025-10-05,00:16:53.000,278,11064208,5165,0,1759623412,13150.099232749992,27175.356875550002,53334.473449439996 2025-10-05,00:16:54.000,278,11064146,5525,0,1759623413,13150.052078579996,27175.37097381,53334.43152672001 2025-10-05,00:16:55.000,278,11064171,5565,0,1759623414,13150.038605959991,30866.887568730002,53334.4245396 2025-10-05,00:16:56.000,278,11064189,5725,0,1759623415,13149.98471548,27636.743581439994,53334.34768128 2025-10-05,00:16:57.000,278,11064216,5085,0,1759623416,13150.018397029991,29482.473682380005,53334.4245396 2025-10-05,00:16:58.000,278,11064132,5405,0,1759623417,13149.930824999996,24868.021545690004,53334.39659112 2025-10-05,00:16:59.000,278,11064235,5565,0,1759623418,13149.930824999996,33635.412228839996,53334.410565360005 2025-10-05,00:17:00.000,278,11064185,5925,0,1759623419,13149.89714344999,32712.547178370005,53334.40357824001 2025-10-05,00:17:01.000,278,11064159,5405,0,1759623420,13149.849989279995,31789.576390949995,53334.34768128 2025-10-05,00:17:02.000,278,11064186,5285,0,1759623421,13149.84325297,28559.43945279,53334.27781008 2025-10-05,00:17:03.000,278,11064182,5245,0,1759623422,13149.85672558999,26713.660007939994,53334.34768128 2025-10-05,00:17:04.000,278,11064240,5405,0,1759623423,13149.84325297,31789.456555740006,53334.305758559996 2025-10-05,00:17:05.000,278,11064144,5325,0,1759623424,13149.8634619,27636.433419719993,53334.291784320005 2025-10-05,00:17:06.000,278,11064232,5205,0,1759623425,13149.83651665999,26252.111172060002,53334.242874480005 2025-10-05,00:17:07.000,278,11064168,4965,0,1759623426,13149.80283511,31327.90067073,53334.21492600001 2025-10-05,00:17:08.000,278,11064191,5765,0,1759623427,13149.809571419995,24867.704334840004,53334.18697752001 2025-10-05,00:17:09.000,278,11064215,5645,0,1759623428,13149.79609879999,29482.078931099997,53334.18697752001 2025-10-05,00:17:10.000,278,11064171,5565,0,1759623429,13149.74220832,30866.42232615,53334.15902904 2025-10-05,00:17:11.000,278,11064226,5325,0,1759623430,13149.708526769995,30866.351834850007,53334.075183600005 2025-10-05,00:17:12.000,278,11064183,5845,0,1759623431,13149.70179046,29943.472686120003,53334.11710632001 2025-10-05,00:17:13.000,278,11064195,5765,0,1759623432,13149.73547200999,29020.628783039996,53334.075183600005 2025-10-05,00:17:14.000,278,11064197,5725,0,1759623433,13149.68158153,30866.344785719994,53334.04723512001 2025-10-05,00:17:15.000,278,11064182,4925,0,1759623434,13149.71526307999,28559.1363402,53333.956402560005 2025-10-05,00:17:16.000,278,11064181,5805,0,1759623435,13149.69505414999,29020.544193480004,53333.9354412 2025-10-05,00:17:17.000,278,11064208,5285,0,1759623436,13149.68158153,26713.27230579,53333.907492720005 2025-10-05,00:17:18.000,278,11064206,5165,0,1759623437,13149.68158153,32250.526050779998,53333.94941544001 2025-10-05,00:17:19.000,278,11064213,5684,0,1759623438,13149.65463628999,30866.161508339996,53333.956402560005 2025-10-05,00:17:20.000,278,11064209,5725,0,1759623439,13149.67484521999,30404.65496724,53333.91447984 2025-10-05,00:17:21.000,278,11064139,5405,0,1759623440,13149.63442735999,30404.66201637,53333.91447984 2025-10-05,00:17:22.000,278,11064249,5405,0,1759623441,13149.647899979995,29481.761720249997,53333.858582880006 2025-10-05,00:17:23.000,278,11064207,5765,0,1759623442,13149.59400949999,28097.474718240002,53333.87954424001 2025-10-05,00:17:24.000,278,11064168,5405,0,1759623443,13149.627691049995,27636.03866844,53333.85159576001 2025-10-05,00:17:25.000,278,11064193,5725,0,1759623444,13149.6613726,29943.162524400002,53333.82364728 2025-10-05,00:17:26.000,278,11064238,5285,0,1759623445,13149.65463628999,25328.759731619997,53333.7956988 2025-10-05,00:17:27.000,278,11064231,5684,0,1759623446,13149.647899979995,29943.084983969995,53333.837621520004 2025-10-05,00:17:28.000,278,11064210,5205,0,1759623447,13149.688317839995,27174.447537779997,53333.76076320001 2025-10-05,00:17:29.000,278,11064186,5325,0,1759623448,13149.73547200999,29943.02859093,53333.76775032 2025-10-05,00:17:30.000,278,11064148,5485,0,1759623449,13149.74220832,30865.928887050002,53333.78172456001 2025-10-05,00:17:31.000,278,11064242,5245,0,1759623450,13149.77588986999,31327.287396419997,53333.71185336001 2025-10-05,00:17:32.000,278,11064198,5405,0,1759623451,13149.789362489995,37325.9278473,53333.67691776 2025-10-05,00:17:33.000,278,11064186,5285,0,1759623452,13149.77588986999,26712.821161469998,53333.66294352001 2025-10-05,00:17:35.000,278,11064218,5405,0,1759623454,13149.890407139996,28097.072917829995,53333.67691776 2025-10-05,00:17:36.000,278,11064175,5565,0,1759623455,13149.89714344999,29019.874526130006,53333.64896928 2025-10-05,00:17:37.000,278,11064175,5645,0,1759623456,13149.870198209996,27635.531131080003,53333.64198216001 2025-10-05,00:17:38.000,278,11064189,5684,0,1759623457,13149.951033929996,33634.16453283001,53333.621020800005 2025-10-05,00:17:39.000,278,11064167,5285,0,1759623458,13149.957770239991,32711.271285840005,53333.6559564 2025-10-05,00:17:40.000,278,11064176,5285,0,1759623459,13149.930824999996,26712.510999749997,53333.62800792 2025-10-05,00:17:41.000,278,11064037,5525,0,1759623460,13149.957770239991,32711.109155850005,53333.64198216001 2025-10-05,00:17:42.000,278,11064154,5125,0,1759623461,13149.92408869,28558.17765852,53333.53018824 2025-10-05,00:17:43.000,278,11064205,5645,0,1759623462,13149.951033929996,30865.30856361,53333.57909808 2025-10-05,00:17:44.000,278,11064191,5765,0,1759623463,13149.977979169991,32249.609663879994,53333.523201120006 2025-10-05,00:17:45.000,278,11064187,5805,0,1759623464,13149.96450655,26712.370017149995,53333.51621400001 2025-10-05,00:17:46.000,278,11064185,5645,0,1759623465,13149.94429762,33172.397173920006,53333.50922688 2025-10-05,00:17:47.000,278,11064158,5085,0,1759623466,13149.937561309991,29480.92287378,53333.59307232001 2025-10-05,00:17:48.000,278,11064241,5765,0,1759623467,13149.917352379991,25789.37103321,53333.57909808 2025-10-05,00:17:49.000,278,11064162,5325,0,1759623468,13149.90387976,28557.930938970007,53333.60005944 2025-10-05,00:17:50.000,278,11064181,5725,0,1759623469,13149.957770239991,33633.72748677,53333.54416248001 2025-10-05,00:17:51.000,278,11064177,5525,0,1759623470,13149.85672558999,33633.713388510005,53333.5511496 2025-10-05,00:17:52.000,278,11064143,5765,0,1759623471,13149.890407139996,26712.13739586,53333.5860852 2025-10-05,00:17:53.000,278,11064148,5365,0,1759623472,13149.88367083,32249.257207379997,53333.54416248001 2025-10-05,00:17:54.000,278,11064201,5525,0,1759623473,13149.85672558999,29942.041712730002,53333.50922688 2025-10-05,00:17:55.000,278,11064196,5325,0,1759623474,13149.83651665999,29019.106170960004,53333.48826552 2025-10-05,00:17:56.000,278,11064178,5325,0,1759623475,13149.829780349995,27634.90375851,53333.51621400001 2025-10-05,00:17:57.000,278,11064202,5125,0,1759623476,13149.79609879999,27173.354922629995,53333.50922688 2025-10-05,00:17:58.000,278,11064166,5205,0,1759623477,13149.82304404,31787.708371500004,53333.54416248001 2025-10-05,00:17:59.000,278,11064175,5765,0,1759623478,13149.81630772999,29019.099121830004,53333.46031704 2025-10-05,00:18:00.000,278,11064192,5325,0,1759623479,13149.80283511,32249.165568690005,53333.48826552 2025-10-05,00:18:01.000,278,11064182,5445,0,1759623480,13149.748944629995,29480.549269890005,53333.49525264001 2025-10-05,00:18:02.000,278,11064168,5325,0,1759623481,13149.769153559995,28096.198825710002,53333.39044584 2025-10-05,00:18:03.000,278,11064175,5805,0,1759623482,13149.78262618,29480.485827719996,53333.48826552 2025-10-05,00:18:04.000,278,11064192,5365,0,1759623483,13149.789362489995,33171.98832438,53333.467304159996 2025-10-05,00:18:05.000,278,11064170,5445,0,1759623484,13149.82304404,30403.301534280006,53333.43935568 2025-10-05,00:18:06.000,278,11064163,5805,0,1759623485,13149.789362489995,29941.950074039996,53333.404420080005 2025-10-05,00:18:07.000,278,11064209,5725,0,1759623486,13149.85672558999,27634.76277591,53333.43236856 2025-10-05,00:18:08.000,278,11064158,5085,0,1759623487,13149.829780349995,27173.347873499995,53333.39743296001 2025-10-05,00:18:09.000,278,11064207,5565,0,1759623488,13149.78262618,26711.940020220005,53333.341536 2025-10-05,00:18:10.000,278,11064140,5205,0,1759623489,13149.87693451999,29019.12731835,53333.39044584 2025-10-05,00:18:11.000,278,11064100,5405,0,1759623490,13149.84325297,32710.580471099995,53333.37647160001 2025-10-05,00:18:12.000,278,11064140,5285,0,1759623491,13149.849989279995,30403.400222099997,53333.36249736 2025-10-05,00:18:13.000,278,11064208,5205,0,1759623492,13149.85672558999,27173.411315670004,53333.39743296001 2025-10-05,00:18:14.000,278,11064160,5205,0,1759623493,13149.870198209996,25789.117264529996,53333.42538144001 2025-10-05,00:18:15.000,278,11064206,5365,0,1759623494,13149.87693451999,28096.262267879996,53333.36249736 2025-10-05,00:18:16.000,278,11064177,5605,0,1759623495,13149.88367083,30403.470713400005,53333.41839432 2025-10-05,00:18:17.000,278,11064194,5285,0,1759623496,13149.90387976,30864.85037016,53333.49525264001 2025-10-05,00:18:18.000,278,11064144,5365,0,1759623497,13149.870198209996,31326.28641996,53333.39743296001 2025-10-05,00:18:19.000,278,11064173,5645,0,1759623498,13149.890407139996,29941.999417950006,53333.453329920005 2025-10-05,00:18:20.000,278,11064170,5325,0,1759623499,13149.87693451999,27173.361971759994,53333.4812784 2025-10-05,00:18:21.000,278,11064227,5405,0,1759623500,13149.870198209996,33171.98127525,53333.48826552 2025-10-05,00:18:22.000,278,11064216,5125,0,1759623501,13149.890407139996,31787.687224110006,53333.467304159996 2025-10-05,00:18:23.000,278,11064192,5285,0,1759623502,13149.84325297,33171.99537351,53333.46031704 2025-10-05,00:18:24.000,278,11064212,5405,0,1759623503,13149.8634619,29941.957123169996,53333.5511496 2025-10-05,00:18:25.000,278,11064144,5605,0,1759623504,13149.84325297,32249.172617820004,53333.48826552 2025-10-05,00:18:26.000,278,11064184,5445,0,1759623505,13149.849989279995,29019.204858779995,53333.49525264001 2025-10-05,00:18:27.000,278,11064224,5325,0,1759623506,13149.84325297,25327.660067339995,53333.5860852 2025-10-05,00:18:28.000,278,11064166,5245,0,1759623507,13149.83651665999,29480.570417280003,53333.61403368001 2025-10-05,00:18:29.000,278,11064172,5085,0,1759623508,13149.84325297,30403.414320359996,53333.5860852 2025-10-05,00:18:30.000,278,11064231,5565,0,1759623509,13149.809571419995,32249.144421300007,53333.502239760004 2025-10-05,00:18:31.000,278,11064188,5205,0,1759623510,13149.849989279995,25789.06087149,53333.57909808 2025-10-05,00:18:32.000,278,11064233,5925,0,1759623511,13149.829780349995,29941.92187752,53333.55813672 2025-10-05,00:18:33.000,278,11064174,5245,0,1759623512,13149.83651665999,29480.542220760006,53333.53717536 2025-10-05,00:18:34.000,278,11064163,5485,0,1759623513,13149.82304404,28557.747661589994,53333.53717536 2025-10-05,00:18:35.000,278,11064179,5245,0,1759623514,13149.849989279995,23943.39421272,53333.56512384001 2025-10-05,00:18:36.000,278,11064156,5365,0,1759623515,13149.8634619,33172.10815959,53333.57909808 2025-10-05,00:18:37.000,278,11064208,5205,0,1759623516,13149.87693451999,26712.038708039996,53333.61403368001 2025-10-05,00:18:38.000,278,11064245,5445,0,1759623517,13149.8634619,29019.282399210002,53333.7258276 2025-10-05,00:18:39.000,278,11064171,5645,0,1759623518,13149.849989279995,28096.417348739997,53333.62800792 2025-10-05,00:18:40.000,278,11064208,5205,0,1759623519,13149.8634619,26712.123297600003,53333.68390488001 2025-10-05,00:18:41.000,278,11064239,5725,0,1759623520,13149.90387976,40093.78988919,53333.739801840005 2025-10-05,00:18:42.000,278,11064203,6005,0,1759623521,13149.8634619,30403.67513817,53333.76775032 2025-10-05,00:18:43.000,278,11064150,5285,0,1759623522,13149.84325297,30865.132335360002,53333.76076320001 2025-10-05,00:18:44.000,278,11064179,5565,0,1759623523,13149.83651665999,26250.807083010004,53333.75377608 2025-10-05,00:18:45.000,278,11064159,5925,0,1759623524,13149.849989279995,26250.84937779,53333.802685919996 2025-10-05,00:18:46.000,278,11064221,5485,0,1759623525,13149.81630772999,27635.157527190007,53333.85159576001 2025-10-05,00:18:47.000,278,11064196,5205,0,1759623526,13149.849989279995,32710.918829340008,53333.87255712 2025-10-05,00:18:48.000,278,11064226,5245,0,1759623527,13149.80283511,32710.918829340008,53333.90050560001 2025-10-05,00:18:49.000,278,11064165,5884,0,1759623528,13149.76241725,32710.954074990004,53333.956402560005 2025-10-05,00:18:50.000,278,11064161,5725,0,1759623529,13149.75568093999,28558.086019830007,53333.956402560005 2025-10-05,00:18:51.000,278,11064163,5765,0,1759623530,13149.74220832,31326.681171239994,53333.98435104 2025-10-05,00:18:52.000,278,11064146,5285,0,1759623531,13149.708526769995,29942.38007097,53333.92845408001 2025-10-05,00:18:53.000,278,11064131,5565,0,1759623532,13149.668108909995,30865.223974049994,53334.05422224 2025-10-05,00:18:54.000,278,11064192,5285,0,1759623533,13149.64116367,29019.47272572,53334.03326088 2025-10-05,00:18:55.000,278,11064008,5245,0,1759623534,13149.61421842999,25789.40627886,53334.06120936 2025-10-05,00:18:56.000,278,11064175,5684,0,1759623535,13149.58053688,30865.209875789995,53334.05422224 2025-10-05,00:18:57.000,278,11064150,5245,0,1759623536,13149.58053688,29942.39416923,53334.11710632001 2025-10-05,00:18:58.000,278,11064175,5725,0,1759623537,13149.59400949999,29480.965168559997,53334.06819648001 2025-10-05,00:18:59.000,278,11064155,5245,0,1759623538,13149.56032795,35479.61266857,53334.1101192 2025-10-05,00:19:00.000,278,11064191,5485,0,1759623539,13149.51317377999,29480.91582465,53334.005312400004 2025-10-05,00:19:01.000,278,11064172,5285,0,1759623540,13149.452546989989,32249.560319969998,53334.09614496001 2025-10-05,00:19:02.000,278,11064178,5085,0,1759623541,13149.445810679994,30865.238072310007,53334.05422224 2025-10-05,00:19:03.000,278,11064166,5285,0,1759623542,13149.405392819994,28096.607675249994,53334.173003280004 2025-10-05,00:19:04.000,278,11064184,5245,0,1759623543,13149.344766029993,29019.522069629995,53334.03326088 2025-10-05,00:19:06.000,278,11064238,5485,0,1759623545,13149.331293409989,28558.17765852,53334.14505480001 2025-10-05,00:19:07.000,278,11064199,5565,0,1759623546,13149.351502339989,30865.266268830004,53334.1101192 2025-10-05,00:19:08.000,278,11064223,5925,0,1759623547,13149.317820789998,30865.30856361,53334.124093440005 2025-10-05,00:19:09.000,278,11064189,5525,0,1759623548,13149.284139239993,29019.543217020007,53334.08915784 2025-10-05,00:19:10.000,278,11064152,5085,0,1759623549,13149.263930309993,29942.422365749997,53334.15204192 2025-10-05,00:19:11.000,278,11064219,5725,0,1759623550,13149.223512449993,31788.23000712,53334.22890024 2025-10-05,00:19:12.000,278,11064218,5085,0,1759623551,13149.223512449993,31788.208859730003,53334.20095176 2025-10-05,00:19:13.000,278,11064178,5285,0,1759623552,13149.183094589993,28096.734559589997,53334.18697752001 2025-10-05,00:19:14.000,278,11064209,5565,0,1759623553,13149.156149349998,32249.644909530005,53334.15204192 2025-10-05,00:19:15.000,278,11064150,5285,0,1759623554,13149.095522559997,23943.781914870007,53334.10313208 2025-10-05,00:19:16.000,278,11064212,5405,0,1759623555,13149.061841009992,35479.732503780004,53334.13108056 2025-10-05,00:19:17.000,278,11064215,5805,0,1759623556,13149.041632079992,28558.219953299995,53334.16601616001 2025-10-05,00:19:18.000,278,11064122,5205,0,1759623557,13148.974268979997,30403.886612069997,53334.20095176 2025-10-05,00:19:19.000,278,11064146,5285,0,1759623558,13148.893433259997,25789.582507109997,53334.15902904 2025-10-05,00:19:20.000,278,11064116,5405,0,1759623559,13148.879960639992,31326.885596010005,53334.15902904 2025-10-05,00:19:21.000,278,11064107,5485,0,1759623560,13148.819333849991,28558.290444600003,53334.15204192 2025-10-05,00:19:22.000,278,11064149,5565,0,1759623561,13148.758707059991,28558.234051559994,53334.138067679996 2025-10-05,00:19:23.000,278,11064060,5445,0,1759623562,13148.70481658,34095.5230422,53334.1799904 2025-10-05,00:19:24.000,278,11064110,5285,0,1759623563,13148.711552889996,28558.31159199,53334.08915784 2025-10-05,00:19:25.000,278,11064139,5605,0,1759623564,13148.61724454999,26712.539196269994,53334.14505480001 2025-10-05,00:19:26.000,278,11064141,6045,0,1759623565,13148.549881449995,32249.898678209996,53334.08915784 2025-10-05,00:19:27.000,278,11064133,5645,0,1759623566,13148.51619989999,28558.382083289995,53334.08217072 2025-10-05,00:19:28.000,278,11064171,5525,0,1759623567,13148.489254659995,34095.69927045,53334.06819648001 2025-10-05,00:19:29.000,278,11064185,5645,0,1759623568,13148.428627869995,26251.286423850004,53334.08915784 2025-10-05,00:19:30.000,278,11064220,5365,0,1759623569,13148.368001079994,28097.044721309998,53334.08915784 2025-10-05,00:19:31.000,278,11064165,5884,0,1759623570,13148.35452845999,25328.442520769997,53334.08217072 2025-10-05,00:19:32.000,278,11064168,5085,0,1759623571,13148.27369273999,30865.696265759994,53334.04723512001 2025-10-05,00:19:33.000,278,11064131,5645,0,1759623572,13148.25348380999,30865.738560540005,53334.03326088 2025-10-05,00:19:34.000,278,11064210,5325,0,1759623573,13148.165911779994,28097.136360000004,53334.040248 2025-10-05,00:19:35.000,278,11064234,5165,0,1759623574,13148.145702849994,25789.956111000007,53334.01229952 2025-10-05,00:19:36.000,278,11064178,5365,0,1759623575,13148.159175469998,32250.131299500004,53333.92845408001 2025-10-05,00:19:37.000,278,11064189,5765,0,1759623576,13148.105284989993,28097.18570391,53333.970376799996 2025-10-05,00:19:38.000,278,11064169,5605,0,1759623577,13148.085076059993,26251.48379949,53333.970376799996 2025-10-05,00:19:39.000,278,11064178,5405,0,1759623578,13148.071603439988,26712.912800160004,53333.9354412 2025-10-05,00:19:40.000,278,11064208,5285,0,1759623579,13148.010976649988,31327.315592939995,53333.94242832 2025-10-05,00:19:41.000,278,11064210,4925,0,1759623580,13148.010976649988,31788.70229883,53333.89351848 2025-10-05,00:19:42.000,278,11064185,5565,0,1759623581,13147.990767720003,34557.32564676,53333.837621520004 2025-10-05,00:19:43.000,278,11064184,5405,0,1759623582,13147.950349860002,29481.500902440006,53333.88653136 2025-10-05,00:19:44.000,278,11064199,5684,0,1759623583,13147.963822479993,31327.26624903,53333.837621520004 2025-10-05,00:19:45.000,278,11064150,5165,0,1759623584,13147.963822479993,33173.06684127,53333.77473744 2025-10-05,00:19:46.000,278,11064164,5445,0,1759623585,13147.916668309997,28558.706343269994,53333.74678896 2025-10-05,00:19:47.000,278,11064124,5325,0,1759623586,13147.876250449997,31788.808035780006,53333.64198216001 2025-10-05,00:19:48.000,278,11064193,5805,0,1759623587,13147.882986759992,32250.300478620004,53333.67691776 2025-10-05,00:19:49.000,278,11064170,5525,0,1759623588,13147.903195689993,25790.17463403,53333.739801840005 2025-10-05,00:19:50.000,278,11064172,5485,0,1759623589,13147.876250449997,28558.81208022,53333.70486624 2025-10-05,00:19:51.000,278,11064188,5085,0,1759623590,13147.889723070002,28097.3478339,53333.634995039996 2025-10-05,00:19:52.000,278,11064163,5765,0,1759623591,13147.822359969992,23944.409287439994,53333.54416248001 2025-10-05,00:19:53.000,278,11064155,5765,0,1759623592,13147.869514140002,31327.484772059994,53333.64198216001 2025-10-05,00:19:54.000,278,11064203,5725,0,1759623593,13147.862777829992,30404.63381985,53333.56512384001 2025-10-05,00:19:55.000,278,11064155,5565,0,1759623594,13147.856041519997,30404.64791811,53333.53018824 2025-10-05,00:20:06.000,278,11064192,5285,0,1759623605,13147.889723070002,29020.805011289995,53333.355510240006 2025-10-05,00:20:07.000,278,11064157,5884,0,1759623606,13147.876250449997,29943.67006176,53333.31358752 2025-10-05,00:20:08.000,278,11064132,5205,0,1759623607,13147.876250449997,34558.10105106,53333.236729200005 2025-10-05,00:20:09.000,278,11064150,5245,0,1759623608,13147.869514140002,28097.954059080002,53333.19480648 2025-10-05,00:20:10.000,278,11064151,5845,0,1759623609,13147.842568899992,28559.368961490007,53333.166858000004 2025-10-05,00:20:11.000,278,11064168,5405,0,1759623610,13147.856041519997,26252.153466839998,53333.15987088001 2025-10-05,00:20:12.000,278,11064188,5285,0,1759623611,13147.882986759992,28559.43240366,53333.187819360006 2025-10-05,00:20:13.000,278,11064171,5925,0,1759623612,13147.856041519997,29943.754651320007,53333.13890952001 2025-10-05,00:20:14.000,278,11064168,5044,0,1759623613,13147.862777829992,27636.53915667,53333.13890952001 2025-10-05,00:20:15.000,278,11064099,5805,0,1759623614,13147.869514140002,25329.274318109994,53333.020128480006 2025-10-05,00:20:16.000,278,11064163,5884,0,1759623615,13147.815623659997,28559.390108880005,53333.069038320005 2025-10-05,00:20:17.000,278,11064210,5445,0,1759623616,13147.781942109992,29943.641865240003,53333.00615424 2025-10-05,00:20:18.000,278,11064156,5405,0,1759623617,13147.835832589997,30866.58445614,53332.97121864001 2025-10-05,00:20:19.000,278,11064182,5005,0,1759623618,13147.775205799997,26252.097073800003,53332.97820576 2025-10-05,00:20:20.000,278,11064157,5645,0,1759623619,13147.741524249992,29020.74861825,53332.92929592 2025-10-05,00:20:21.000,278,11064171,5884,0,1759623620,13147.687633770001,29943.585472200008,53332.8873732 2025-10-05,00:20:22.000,278,11064179,5684,0,1759623621,13147.667424840001,28559.178634979995,53332.9572444 2025-10-05,00:20:23.000,278,11064177,5765,0,1759623622,13147.640479599992,23944.719449159995,53332.89436032001 2025-10-05,00:20:24.000,278,11064184,5405,0,1759623623,13147.620270669991,29943.465636990004,53332.852437600006 2025-10-05,00:20:25.000,278,11064139,5925,0,1759623624,13147.613534359996,24867.612696149998,53332.817502 2025-10-05,00:20:26.000,278,11064165,5645,0,1759623625,13147.620270669991,29482.008439800004,53332.77557928001 2025-10-05,00:20:27.000,278,11064191,5565,0,1759623626,13147.620270669991,32250.561296429994,53332.782566400005 2025-10-05,00:20:28.000,278,11064159,5765,0,1759623627,13147.566380190001,24867.542204850004,53332.72666944001 2025-10-05,00:20:29.000,278,11064155,5565,0,1759623628,13147.579852809991,28097.50291476,53332.78955352 2025-10-05,00:20:30.000,278,11064165,5765,0,1759623629,13147.54617126,29020.375014360005,53332.642824 2025-10-05,00:20:31.000,278,11064165,5805,0,1759623630,13147.573116499996,29020.318621319995,53332.60788840001 2025-10-05,00:20:32.000,278,11064128,5245,0,1759623631,13147.566380190001,34557.607611960004,53332.517055840006 2025-10-05,00:20:33.000,278,11064192,5365,0,1759623632,13147.559643879991,28097.397177809995,53332.59391416 2025-10-05,00:20:34.000,278,11064146,5245,0,1759623633,13147.566380190001,28097.390128679996,53332.55199144 2025-10-05,00:20:35.000,278,11064173,5645,0,1759623634,13147.593325429996,31327.42132989,53332.57993992 2025-10-05,00:20:56.000,278,11064135,5725,0,1759623655,13147.930140930002,27635.312608049993,53332.16769984 2025-10-05,00:20:57.000,278,11064184,5325,0,1759623656,13147.963822479993,30403.978250760003,53332.13276424001 2025-10-05,00:20:58.000,278,11064157,5884,0,1759623657,13148.010976649988,27635.291460659995,53332.21660968 2025-10-05,00:20:59.000,278,11064194,5245,0,1759623658,13148.125493919993,26251.01150778,53332.496094480004 2025-10-05,00:21:00.000,278,11064178,5044,0,1759623659,13148.098548679998,23020.95211005,53332.42622328 2025-10-05,00:21:01.000,278,11064148,5365,0,1759623660,13148.085076059993,31788.23705625,53332.447184640005 2025-10-05,00:21:02.000,278,11064159,5725,0,1759623661,13148.165911779994,26712.377066279994,53332.53801720001 2025-10-05,00:21:03.000,278,11064239,5845,0,1759623662,13148.192857019989,30403.900710329995,53332.4332104 2025-10-05,00:21:04.000,278,11064198,5245,0,1759623663,13148.233274879989,33633.92486241,53332.47513312 2025-10-05,00:21:05.000,278,11064203,5765,0,1759623664,13148.233274879989,29019.578462670004,53332.398274800005 2025-10-05,00:21:06.000,278,11064208,5365,0,1759623665,13148.105284989993,31326.737564280003,53332.11879 2025-10-05,00:21:07.000,278,11064144,5165,0,1759623666,13148.118757609998,33172.46766522,53332.062893040005 2025-10-05,00:21:08.000,278,11064149,5684,0,1759623667,13148.159175469998,26250.969213000004,53332.03494456001 2025-10-05,00:21:09.000,278,11064170,5285,0,1759623668,13148.192857019989,28096.68521568,53332.02795744 2025-10-05,00:21:10.000,278,11064161,5765,0,1759623669,13148.226538569994,35479.570373790004,53332.02097032 2025-10-05,00:21:11.000,278,11064228,5325,0,1759623670,13148.25348380999,30865.181679269997,53332.0489188 2025-10-05,00:21:12.000,278,11064199,5884,0,1759623671,13148.27369273999,33633.75568329,53331.91616352001 2025-10-05,00:21:13.000,278,11064159,5565,0,1759623672,13148.29390166999,30403.724482079997,53331.95808624001 2025-10-05,00:21:14.000,278,11064166,5325,0,1759623673,13148.260220119999,30403.68923643,53331.93712488001 2025-10-05,00:21:15.000,278,11064180,5245,0,1759623674,13148.27369273999,35018.06383268999,53331.93013776 2025-10-05,00:21:16.000,278,11064102,5205,0,1759623675,13148.31411059999,31326.511992119995,53331.97206048 2025-10-05,00:21:17.000,278,11064179,5645,0,1759623676,13148.33431952999,29480.746645530002,53331.91616352001 2025-10-05,00:21:18.000,278,11064138,5325,0,1759623677,13148.32084691,29019.268300950003,53331.895202160005 2025-10-05,00:21:19.000,278,11064155,5765,0,1759623678,13148.368001079994,21174.869552610005,53331.9091764 2025-10-05,00:21:20.000,278,11064152,5285,0,1759623679,13148.33431952999,25789.194804960003,53331.88122792 2025-10-05,00:21:21.000,278,11064220,5085,0,1759623680,13148.347792149994,30403.442516879993,53331.93712488001 2025-10-05,00:21:22.000,278,11064230,5285,0,1759623681,13148.34105584,30864.779878860005,53331.92315064 2025-10-05,00:21:23.000,278,11064207,5605,0,1759623682,13148.327583219994,28096.241120489998,53331.90218928 2025-10-05,00:21:24.000,278,11064157,5605,0,1759623683,13148.307374289994,29480.45058207,53331.8742408 2025-10-05,00:21:25.000,278,11064181,5845,0,1759623684,13148.29390166999,26711.82723414,53331.90218928 2025-10-05,00:21:26.000,278,11064132,5325,0,1759623685,13148.32084691,28096.177678320004,53331.88122792 2025-10-05,00:21:27.000,278,11064169,5565,0,1759623686,13148.327583219994,27173.2773822,53331.86026656 2025-10-05,00:21:28.000,278,11064215,5925,0,1759623687,13148.32084691,35017.65498315,53331.86026656 2025-10-05,00:21:29.000,278,11064158,5405,0,1759623688,13148.280429049999,28557.557335079997,53331.85327944 2025-10-05,00:21:30.000,278,11064153,5605,0,1759623689,13148.280429049999,31326.173633879996,53331.85327944 2025-10-05,00:21:31.000,278,11064147,5845,0,1759623690,13148.246747499994,24866.111231460003,53331.88821504001 2025-10-05,00:21:32.000,278,11064170,5165,0,1759623691,13148.233274879989,23943.168640560005,53331.83930520001 2025-10-05,00:21:33.000,278,11063955,5605,0,1759623692,13148.219802259999,29018.880598799995,53331.93013776 2025-10-05,00:21:34.000,278,11064153,5965,0,1759623693,13148.172648089989,31787.45460282,53331.81834384001 2025-10-05,00:21:35.000,278,11064117,5684,0,1759623694,13148.159175469998,32248.88360349,53331.8742408 2025-10-05,00:21:36.000,278,11064133,5884,0,1759623695,13148.125493919993,30403.090060379996,53331.81834384001 2025-10-05,00:21:37.000,278,11064125,5765,0,1759623696,13148.105284989993,28557.331762920003,53331.86725368001 2025-10-05,00:21:38.000,278,11064108,5325,0,1759623697,13148.004240339993,31325.905766940006,53331.81135672 2025-10-05,00:21:39.000,278,11064102,5085,0,1759623698,13147.977295099998,30402.984323430006,53331.825330960004 2025-10-05,00:21:40.000,278,11064140,5285,0,1759623699,13147.970558790003,27173.030662649995,53331.83930520001 2025-10-05,00:21:41.000,278,11064120,5325,0,1759623700,13147.903195689993,35478.78087123,53331.8043696 2025-10-05,00:21:42.000,278,11064119,5684,0,1759623701,13147.842568899992,30864.434471490007,53331.70654992 2025-10-05,00:21:43.000,278,11064144,5365,0,1759623702,13147.754996869997,25788.644972819995,53331.75545976 2025-10-05,00:21:44.000,278,11064101,5645,0,1759623703,13147.674161149997,30402.927930389997,53331.71353704 2025-10-05,00:21:45.000,278,11064152,5205,0,1759623704,13147.640479599992,31787.236079790004,53331.67161432001 2025-10-05,00:21:46.000,278,11064106,5525,0,1759623705,13147.593325429996,31325.80002999,53331.61571736 2025-10-05,00:21:47.000,278,11064133,5765,0,1759623706,13147.52596233,25327.159579109997,53331.64366584 2025-10-05,00:21:48.000,278,11064158,5285,0,1759623707,13147.451862919996,29018.591584470007,53331.71353704 2025-10-05,00:21:49.000,278,11064104,5285,0,1759623708,13147.39797243999,26711.439531990007,53331.62969160001 2025-10-05,00:21:50.000,278,11064090,5285,0,1759623709,13147.31713671999,27634.255238550002,53331.63667872 2025-10-05,00:21:51.000,278,11064083,5725,0,1759623710,13147.26324624,31325.687243909997,53331.68558856 2025-10-05,00:21:52.000,278,11064164,5285,0,1759623711,13147.168937899994,29018.464700130004,53331.64366584 2025-10-05,00:21:53.000,278,11064140,5245,0,1759623712,13147.067893249994,29479.872553409994,53331.61571736 2025-10-05,00:21:54.000,278,11064145,5845,0,1759623713,13146.973584909989,29941.2592593,53331.6646272 2025-10-05,00:21:55.000,278,11064124,5245,0,1759623714,13146.926430739994,27634.10015769,53331.61571736 2025-10-05,00:21:56.000,278,11064173,5884,0,1759623715,13146.845595019993,31325.447573490004,53331.62969160001 2025-10-05,00:21:57.000,278,11064129,5684,0,1759623716,13146.832122399988,30402.483835199993,53331.61571736 2025-10-05,00:21:58.000,278,11064160,5285,0,1759623717,13146.724341439993,25326.729582180007,53331.57379464 2025-10-05,00:21:59.000,278,11064164,5245,0,1759623718,13146.697396199997,26711.02363332,53331.56680752 2025-10-05,00:22:00.000,278,11064169,5765,0,1759623719,13146.663714649992,29018.105194500007,53331.58078176001 2025-10-05,00:22:01.000,278,11064114,5205,0,1759623720,13146.609824170002,32248.171641359993,53331.47597496 2025-10-05,00:22:02.000,278,11064147,5565,0,1759623721,13146.562669999992,29479.541244299995,53331.489949200004 2025-10-05,00:22:03.000,278,11064144,5365,0,1759623722,13146.535724759997,30863.785951529993,53331.45501360001 2025-10-05,00:22:04.000,278,11064134,5205,0,1759623723,13146.441416419992,33632.31061164,53331.46200072001 2025-10-05,00:22:05.000,278,11064165,5565,0,1759623724,13146.495306899997,26249.481846569994,53331.48296208001 2025-10-05,00:22:06.000,278,11064133,5805,0,1759623725,13146.475097969997,27633.78294684,53331.392129520005 2025-10-05,00:22:07.000,278,11064139,5565,0,1759623726,13146.400998559991,34093.75371057,53331.45501360001 2025-10-05,00:22:08.000,278,11064103,5684,0,1759623727,13146.380789629991,29479.442556480004,53331.420078 2025-10-05,00:22:09.000,278,11064151,5805,0,1759623728,13146.333635459996,31786.545265049994,53331.51789768 2025-10-05,00:22:10.000,278,11064108,5285,0,1759623729,13146.313426529996,29479.414359960007,53331.44802648 2025-10-05,00:22:11.000,278,11064218,5365,0,1759623730,13146.232590809996,33170.797021410006,53331.41309088001 2025-10-05,00:22:12.000,278,11064160,5165,0,1759623731,13146.2258545,32247.988363979995,53331.39911664 2025-10-05,00:22:13.000,278,11064122,5085,0,1759623732,13146.212381879996,27633.691308149995,53331.420078 2025-10-05,00:22:14.000,278,11064186,5365,0,1759623733,13146.151755089995,30863.69431284,53331.3502068 2025-10-05,00:22:15.000,278,11064129,5805,0,1759623734,13146.171964019995,28556.499965580006,53331.37815528 2025-10-05,00:22:16.000,278,11064138,5285,0,1759623735,13146.11807353999,31325.0034783,53331.39911664 2025-10-05,00:22:17.000,278,11064119,5565,0,1759623736,13146.07765567999,30863.588575889997,53331.26636136001 2025-10-05,00:22:18.000,278,11064137,5765,0,1759623737,13146.030501509995,27172.248209219993,53331.28732272001 2025-10-05,00:22:19.000,278,11064155,5645,0,1759623738,13146.00355627,29479.357966919997,53331.26636136001 2025-10-05,00:22:20.000,278,11064098,5285,0,1759623739,13145.99681995999,30863.588575889997,53331.28732272001 2025-10-05,00:22:21.000,278,11064167,5684,0,1759623740,13145.95640209999,29017.87962234,53331.18950304 2025-10-05,00:22:22.000,278,11064126,5205,0,1759623741,13145.909247929994,30863.53923198,53331.24540000001 2025-10-05,00:22:23.000,278,11064119,5645,0,1759623742,13145.882302689999,29940.744672810004,53331.224438640005 2025-10-05,00:22:24.000,278,11064223,5925,0,1759623743,13145.814939589989,26249.305618319995,53331.25238712 2025-10-05,00:22:25.000,278,11064202,5285,0,1759623744,13145.814939589989,31786.340840279998,53331.24540000001 2025-10-05,00:22:26.000,278,11064222,5285,0,1759623745,13145.814939589989,31324.911839609995,53331.21745152001 2025-10-05,00:22:27.000,278,11064202,5205,0,1759623746,13145.774521729989,35016.322697580006,53331.1405932 2025-10-05,00:22:28.000,278,11064177,5684,0,1759623747,13145.767785419994,31324.904790479995,53331.11264472 2025-10-05,00:22:29.000,278,11064165,5565,0,1759623748,13145.740840179998,34093.514040149996,53331.08469624 2025-10-05,00:22:30.000,278,11064171,5765,0,1759623749,13145.707158629994,29017.795032780006,53331.04976064001 2025-10-05,00:22:31.000,278,11064190,5205,0,1759623750,13145.673477079989,30401.997445229994,53331.02181216 2025-10-05,00:22:32.000,278,11064183,5645,0,1759623751,13145.680213389998,32247.657054869997,53331.056747760005 2025-10-05,00:22:33.000,278,11064166,5205,0,1759623752,13145.639795529998,28094.824245359996,53331.09867048001 2025-10-05,00:22:34.000,278,11064228,5445,0,1759623753,13145.626322909993,29017.731590609998,53331.09168336 2025-10-05,00:22:35.000,278,11064200,5205,0,1759623754,13145.619586599998,27633.409342950006,53331.01482504 2025-10-05,00:22:36.000,278,11064172,5765,0,1759623755,13145.565696119993,32247.671153129995,53330.99386368 2025-10-05,00:22:37.000,278,11064165,5645,0,1759623756,13145.579168739998,26249.09414442,53330.97290232 2025-10-05,00:22:38.000,278,11064174,5285,0,1759623757,13145.592641359988,32247.63590748,53330.95892808001 2025-10-05,00:22:39.000,278,11064229,5565,0,1759623758,13145.565696119993,28094.859491010007,53330.95892808001 2025-10-05,00:22:40.000,278,11064166,5245,0,1759623759,13145.511805640002,24864.85648632,53330.91001824001 2025-10-05,00:22:41.000,278,11064167,5565,0,1759623760,13145.484860399993,34093.34486103,53330.92399248 2025-10-05,00:22:42.000,278,11064160,5325,0,1759623761,13145.491596710002,33631.951106010005,53330.95194096001 2025-10-05,00:22:43.000,278,11064125,5805,0,1759623762,13145.505069329993,30401.983346969995,53330.94495384 2025-10-05,00:22:44.000,278,11064225,5684,0,1759623763,13145.464651469993,30863.419396769998,53330.92399248 2025-10-05,00:22:45.000,278,11064212,5165,0,1759623764,13145.478124089997,30863.355954600003,53330.91001824001 2025-10-05,00:22:46.000,278,11064191,5884,0,1759623765,13145.451178850002,31786.17166116,53330.88206976001 2025-10-05,00:22:47.000,278,11064182,5405,0,1759623766,13145.471387780002,28556.189803860005,53330.84713416 2025-10-05,00:22:48.000,278,11064164,5125,0,1759623767,13145.484860399993,29940.512051519996,53330.81219856001 2025-10-05,00:22:49.000,278,11064195,5765,0,1759623768,13145.505069329993,32709.036711630004,53330.87508264 2025-10-05,00:22:50.000,278,11064196,5125,0,1759623769,13145.525278259993,28094.76785232,53330.78425008001 2025-10-05,00:22:51.000,278,11064207,5684,0,1759623770,13145.552223500003,33631.82422167,53330.8261728 2025-10-05,00:22:52.000,278,11064193,5805,0,1759623771,13145.558959809998,27171.87460533,53330.83315992001 2025-10-05,00:22:53.000,278,11064179,5645,0,1759623772,13145.545487189993,27633.275409480004,53330.79123720001 2025-10-05,00:22:54.000,278,11064204,5245,0,1759623773,13145.592641359988,33170.423417519996,53330.74931448 2025-10-05,00:22:55.000,278,11064207,5684,0,1759623774,13145.606113979993,29478.984363030002,53330.770275840005 2025-10-05,00:22:56.000,278,11064177,5805,0,1759623775,13145.606113979993,28556.147509079994,53330.79822432 2025-10-05,00:22:57.000,278,11064175,5925,0,1759623776,13145.579168739998,29478.935019120006,53330.819185680004 2025-10-05,00:22:58.000,278,11064155,5605,0,1759623777,13145.653268149988,24864.659110680004,53330.77726296 2025-10-05,00:22:59.000,278,11064167,5605,0,1759623778,13145.673477079989,29017.52716584,53330.74232736001 2025-10-05,00:23:00.000,278,11064158,5605,0,1759623779,13145.673477079989,32708.881630770004,53330.770275840005 2025-10-05,00:23:01.000,278,11064186,5125,0,1759623780,13145.700422319998,29940.31467588,53330.79822432 2025-10-05,00:23:02.000,278,11064214,5165,0,1759623781,13145.713894939989,34554.541240410006,53330.79123720001 2025-10-05,00:23:03.000,278,11064163,5765,0,1759623782,13145.707158629994,29940.364019789995,53330.840147040006 2025-10-05,00:23:04.000,278,11064186,5245,0,1759623783,13145.754312799989,29940.335823269997,53330.79123720001 2025-10-05,00:23:05.000,278,11064148,5044,0,1759623784,13145.747576489994,30863.179726350005,53330.81219856001 2025-10-05,00:23:06.000,278,11064180,5405,0,1759623785,13145.734103869989,31324.51708833,53330.770275840005 2025-10-05,00:23:07.000,278,11064198,5445,0,1759623786,13145.761049109999,26710.255278149998,53330.770275840005 2025-10-05,00:23:08.000,278,11064183,5684,0,1759623787,13145.787994349994,31324.53118659,53330.78425008001 2025-10-05,00:23:09.000,278,11064215,5684,0,1759623788,13145.787994349994,29017.336839330004,53330.76328872001 2025-10-05,00:23:10.000,278,11064185,5805,0,1759623789,13145.787994349994,26248.75578618,53330.79822432 2025-10-05,00:23:11.000,278,11064150,5005,0,1759623790,13145.83514851999,33631.60569864001,53330.8261728 2025-10-05,00:23:12.000,278,11064224,5125,0,1759623791,13145.781258039999,29017.36503585,53330.840147040006 2025-10-05,00:23:13.000,278,11064198,5365,0,1759623792,13145.801466969999,29478.8363313,53330.84713416 2025-10-05,00:23:14.000,278,11064186,5365,0,1759623793,13145.821675899999,30863.123333309995,53330.8261728 2025-10-05,00:23:15.000,278,11064185,5805,0,1759623794,13145.821675899999,25326.038767439997,53330.8261728 2025-10-05,00:23:16.000,278,11064149,5845,0,1759623795,13145.747576489994,29940.32172501,53330.84713416 2025-10-05,00:23:17.000,278,11064196,5245,0,1759623796,13145.747576489994,29017.491920190005,53330.77726296 2025-10-05,00:23:18.000,278,11064197,5645,0,1759623797,13145.734103869989,31324.658070930003,53330.79123720001 2025-10-05,00:23:19.000,278,11064213,5645,0,1759623798,13145.734103869989,35016.14646932999,53330.90303112 2025-10-05,00:23:20.000,278,11064182,5445,0,1759623799,13145.713894939989,31786.16461203,53330.81219856001 2025-10-05,00:23:21.000,278,11064237,5605,0,1759623800,13145.713894939989,28556.203902120003,53330.8261728 2025-10-05,00:23:22.000,278,11064214,5245,0,1759623801,13145.686949699993,27172.00148967,53330.86110840001 2025-10-05,00:23:23.000,278,11064176,5245,0,1759623802,13145.693686009989,30401.990396099995,53330.80521144 2025-10-05,00:23:24.000,278,11064203,5925,0,1759623803,13145.666740769993,29479.195836929997,53330.79123720001 2025-10-05,00:23:25.000,278,11064188,5165,0,1759623804,13145.639795529998,26710.621832909994,53330.78425008001 2025-10-05,00:23:26.000,278,11064194,5445,0,1759623805,13145.660004459998,31324.940036130007,53330.87508264 2025-10-05,00:23:27.000,278,11064175,5645,0,1759623806,13145.653268149988,29479.238131709993,53330.90303112 2025-10-05,00:23:28.000,278,11064141,5725,0,1759623807,13145.660004459998,35477.913828239994,53330.85412128 2025-10-05,00:23:29.000,278,11064214,5205,0,1759623808,13145.606113979993,29479.386163439995,53330.86110840001 2025-10-05,00:23:30.000,278,11064172,5205,0,1759623809,13145.606113979993,33632.25421860001,53330.840147040006 2025-10-05,00:23:31.000,278,11064146,5285,0,1759623810,13145.538750879998,30402.272361299998,53330.81219856001 2025-10-05,00:23:32.000,278,11064212,5365,0,1759623811,13145.538750879998,28095.11325969,53330.91700536 2025-10-05,00:23:33.000,278,11064201,5925,0,1759623812,13145.484860399993,31786.559363310007,53330.91700536 2025-10-05,00:23:34.000,278,11064186,5285,0,1759623813,13145.471387780002,30863.680214580003,53330.92399248 2025-10-05,00:23:35.000,278,11064196,5005,0,1759623814,13145.444442539992,29940.871557150007,53330.91001824001 2025-10-05,00:23:36.000,278,11064241,6005,0,1759623815,13145.444442539992,27633.747701190005,53330.94495384 2025-10-05,00:23:37.000,278,11064175,5684,0,1759623816,13145.377079439997,23480.900793420005,53330.94495384 2025-10-05,00:23:38.000,278,11064190,5125,0,1759623817,13145.363606819992,28095.183750990007,53330.896044 2025-10-05,00:23:39.000,278,11064207,5925,0,1759623818,13145.296243719997,27633.775897710002,53330.94495384 2025-10-05,00:23:40.000,278,11064175,5605,0,1759623819,13145.269298480001,26249.488895700008,53330.889056880005 2025-10-05,00:23:41.000,278,11064205,5925,0,1759623820,13145.222144309992,26710.910847239997,53330.95892808001 2025-10-05,00:23:42.000,278,11064216,5085,0,1759623821,13145.208671690001,30402.371049120004,53330.896044 2025-10-05,00:23:43.000,278,11064192,5285,0,1759623822,13145.141308589991,32709.54424899,53330.95194096001 2025-10-05,00:23:44.000,278,11064183,5645,0,1759623823,13145.121099659991,26249.481846569994,53330.86110840001 2025-10-05,00:23:45.000,278,11064187,5565,0,1759623824,13145.10762704,26249.502993960006,53330.97290232 2025-10-05,00:23:46.000,278,11064263,5765,0,1759623825,13145.04026393999,30863.72250936,53330.99386368 2025-10-05,00:23:47.000,278,11064190,5365,0,1759623826,13144.96616453,32709.466708559994,53330.97290232 2025-10-05,00:23:48.000,278,11064161,5645,0,1759623827,13144.95942821999,30402.328754340007,53330.95892808001 2025-10-05,00:23:49.000,278,11064174,5445,0,1759623828,13144.89880142999,24403.786991279994,53330.90303112 2025-10-05,00:23:50.000,278,11064222,5245,0,1759623829,13144.81796570999,26710.939043759994,53330.896044 2025-10-05,00:23:51.000,278,11064155,5684,0,1759623830,13144.73712998999,29018.112243630007,53330.86110840001 2025-10-05,00:23:52.000,278,11064135,5805,0,1759623831,13144.663030579999,27633.888683790006,53330.95892808001 2025-10-05,00:23:53.000,278,11064199,5805,0,1759623832,13144.602403789999,29018.147489280003,53330.91700536 2025-10-05,00:23:54.000,278,11064186,5165,0,1759623833,13144.561985929999,32709.621789419994,53330.937966720005 2025-10-05,00:23:55.000,278,11064216,5085,0,1759623834,13144.528304379994,27633.96622422,53330.85412128 2025-10-05,00:23:56.000,278,11064295,5805,0,1759623835,13144.440732349998,32709.628838549994,53330.86110840001 2025-10-05,00:23:57.000,278,11064148,5445,0,1759623836,13144.359896629998,29479.717472549994,53330.93097960001 2025-10-05,00:23:58.000,278,11064166,5325,0,1759623837,13144.279060909997,27172.607714850004,53330.896044 2025-10-05,00:23:59.000,278,11064146,5405,0,1759623838,13144.258851979997,24404.090103869996,53330.840147040006 2025-10-05,00:24:00.000,278,11064148,5565,0,1759623839,13144.198225189997,31325.50396653,53330.819185680004 2025-10-05,00:24:01.000,278,11064100,5165,0,1759623840,13144.117389469997,23942.802085799995,53330.84713416 2025-10-05,00:24:02.000,278,11064166,5085,0,1759623841,13144.070235300002,30864.230046719997,53330.84713416 2025-10-05,00:24:03.000,278,11064133,5645,0,1759623842,13143.975926959996,26711.404286339995,53330.81219856001 2025-10-05,00:24:04.000,278,11064103,5645,0,1759623843,13143.881618619991,31325.736587820007,53330.819185680004 2025-10-05,00:24:05.000,278,11064119,5684,0,1759623844,13143.84793707,34094.35288662001,53330.79123720001 2025-10-05,00:24:06.000,278,11064108,5165,0,1759623845,13143.773837659995,27172.861483529996,53330.84713416 2025-10-05,00:24:07.000,278,11064129,5684,0,1759623846,13143.693001939995,30402.87153735,53330.74232736001 2025-10-05,00:24:08.000,278,11064125,5645,0,1759623847,13143.632375149995,27172.875581789995,53330.74232736001 2025-10-05,00:24:09.000,278,11064174,5405,0,1759623848,13143.56501205,32248.707375240003,53330.721366000005 2025-10-05,00:24:10.000,278,11064137,5525,0,1759623849,13143.53806680999,32710.242112859996,53330.72835312 2025-10-05,00:24:11.000,278,11064144,5005,0,1759623850,13143.450494779994,28095.90276225,53330.71437888001 2025-10-05,00:24:12.000,278,11064133,5565,0,1759623851,13143.41681322999,32710.18571982,53330.58861072 2025-10-05,00:24:13.000,278,11064230,5285,0,1759623852,13143.342713819999,30864.455618880005,53330.70040464 2025-10-05,00:24:14.000,278,11064184,5245,0,1759623853,13143.275350719989,33171.67816266,53330.66546904001 2025-10-05,00:24:15.000,278,11064143,5605,0,1759623854,13143.214723929988,28557.338812050002,53330.65848192 2025-10-05,00:24:16.000,278,11064227,5725,0,1759623855,13143.140624519998,31325.891668680008,53330.60957208 2025-10-05,00:24:17.000,278,11064191,5845,0,1759623856,13143.079997729998,30864.462668010005,53330.56764936 2025-10-05,00:24:18.000,278,11064216,5205,0,1759623857,13143.053052490002,31325.926914330004,53330.52572664001 2025-10-05,00:24:19.000,278,11064178,5085,0,1759623858,13143.019370939997,29018.760763590006,53330.553675120005 2025-10-05,00:24:20.000,278,11064133,5925,0,1759623859,13143.005898319992,28096.022597460003,53330.57463648001 2025-10-05,00:24:21.000,278,11064172,5285,0,1759623860,13142.958744149997,29018.83125489,53330.483803920004 2025-10-05,00:24:22.000,278,11064170,5165,0,1759623861,13142.925062599992,28557.458647260006,53330.49079104 2025-10-05,00:24:23.000,278,11064182,5445,0,1759623862,13142.898117359997,31787.45460282,53330.46982968 2025-10-05,00:24:24.000,278,11064175,5725,0,1759623863,13142.844226879992,28557.543236819998,53330.42091984 2025-10-05,00:24:25.000,278,11064176,5165,0,1759623864,13142.776863779996,29941.935975779998,53330.37899712001 2025-10-05,00:24:26.000,278,11064111,5884,0,1759623865,13142.776863779996,29941.90073013,53330.385984240005 2025-10-05,00:24:27.000,278,11064157,5684,0,1759623866,13142.763391159991,24866.14647711,53330.41393272 2025-10-05,00:24:28.000,278,11064190,5285,0,1759623867,13142.743182229991,29480.549269890005,53330.34406152 2025-10-05,00:24:29.000,278,11064170,5285,0,1759623868,13142.783600089992,30403.435467749994,53330.29515168 2025-10-05,00:24:30.000,278,11064195,5805,0,1759623869,13142.756654849996,26712.088051950006,53330.33008728001 2025-10-05,00:24:31.000,278,11064186,5405,0,1759623870,13142.68929175,32710.749650219994,53330.26021608001 2025-10-05,00:24:32.000,278,11064136,5325,0,1759623871,13142.66908282,33172.29143697,53330.29515168 2025-10-05,00:24:33.000,278,11064179,5605,0,1759623872,13142.62866496,27635.09408502,53330.267203200005 2025-10-05,00:24:34.000,278,11064171,5565,0,1759623873,13142.60171971999,24405.062883809995,53330.24624184 2025-10-05,00:24:35.000,278,11064158,5405,0,1759623874,13142.54109292999,28096.657019160004,53330.22528048 2025-10-05,00:24:36.000,278,11064182,5565,0,1759623875,13142.46699352,32249.602614749994,53330.20431912 2025-10-05,00:24:37.000,278,11064244,5365,0,1759623876,13142.42657566,30403.893661199996,53330.28117744001 2025-10-05,00:24:38.000,278,11064206,5285,0,1759623877,13142.42657566,29019.585511800004,53330.21130624001 2025-10-05,00:24:39.000,278,11064186,5125,0,1759623878,13142.35921255999,30865.435447950003,53330.17637064 2025-10-05,00:24:40.000,278,11064224,5245,0,1759623879,13142.28511315,29019.677150489995,53330.169383520006 2025-10-05,00:24:41.000,278,11064210,5325,0,1759623880,13142.224486359999,28558.33273938,53330.099512320005 2025-10-05,00:24:42.000,278,11064228,5325,0,1759623881,13142.19754111999,24405.33779988,53330.19034488001 2025-10-05,00:24:43.000,278,11064200,5365,0,1759623882,13142.109969089994,30865.48479186,53330.197332 2025-10-05,00:24:44.000,278,11064080,5325,0,1759623883,13142.069551229994,30404.01349641,53330.12047368001 2025-10-05,00:24:45.000,278,11064236,5285,0,1759623884,13141.988715509993,29942.54925009,53330.11348656001 2025-10-05,00:24:46.000,278,11064155,5884,0,1759623885,13141.880934549998,31326.913792530002,53330.02265400001 2025-10-05,00:24:47.000,278,11064189,5765,0,1759623886,13141.813571450002,29019.76878918,53330.01566688 2025-10-05,00:24:48.000,278,11064184,5325,0,1759623887,13141.739472039997,25789.667096670004,53330.01566688 2025-10-05,00:24:49.000,278,11064227,5485,0,1759623888,13141.658636319997,29019.740592660004,53329.95278280001 2025-10-05,00:24:50.000,278,11064199,6165,0,1759623889,13141.638427389997,25328.26629252,53329.94579568001 2025-10-05,00:24:51.000,278,11064228,5205,0,1759623890,13141.530646430001,26712.567392790006,53329.86195024 2025-10-05,00:24:52.000,278,11064179,5325,0,1759623891,13141.483492259991,25328.280390779997,53329.82701464001 2025-10-05,00:24:53.000,278,11064218,5285,0,1759623892,13141.416129159996,32711.214892799995,53329.89688584 2025-10-05,00:24:54.000,278,11064205,5565,0,1759623893,13141.34202974999,31326.892645140004,53329.86195024 2025-10-05,00:24:55.000,278,11064195,5765,0,1759623894,13141.274666649995,29019.733543530005,53329.882911600005 2025-10-05,00:24:56.000,278,11064225,5725,0,1759623895,13141.254457719995,26251.15953951,53329.77810480001 2025-10-05,00:24:57.000,278,11064147,5645,0,1759623896,13141.26119402999,27174.010491719993,53329.77810480001 2025-10-05,00:24:58.000,278,11064231,5605,0,1759623897,13141.22077616999,32249.86343256,53329.75714344001 2025-10-05,00:24:59.000,278,11064211,5485,0,1759623898,13141.18035830999,24866.816144459997,53329.645349520004 2025-10-05,00:25:00.000,278,11064162,5245,0,1759623899,13141.18035830999,31788.328694940006,53329.75015632 2025-10-05,00:25:01.000,278,11064150,5165,0,1759623900,13141.173621999995,29942.676134430003,53329.63137528 2025-10-05,00:25:02.000,278,11064177,5925,0,1759623901,13141.09952258999,28096.960131750006,53329.63137528 2025-10-05,00:25:03.000,278,11064170,5325,0,1759623902,13141.112995209995,31326.998382089994,53329.63137528 2025-10-05,00:25:04.000,278,11064136,5245,0,1759623903,13141.08604997,31788.511972320004,53329.62438816 2025-10-05,00:25:05.000,278,11064212,5445,0,1759623904,13141.13994044999,34095.7345161,53329.596439680005 2025-10-05,00:25:06.000,278,11064216,5325,0,1759623905,13141.12646783,29942.803018770006,53329.596439680005 2025-10-05,00:25:07.000,278,11064150,5365,0,1759623906,13141.12646783,33634.361908470004,53329.547529840005 2025-10-05,00:25:08.000,278,11064171,5805,0,1759623907,13141.112995209995,29481.40926375,53329.61041392001 2025-10-05,00:25:09.000,278,11064197,5925,0,1759623908,13141.12646783,27174.2642604,53329.51259424 2025-10-05,00:25:10.000,278,11064192,5325,0,1759623909,13141.11973151999,28097.17160565,53329.498620000006 2025-10-05,00:25:11.000,278,11064196,5245,0,1759623910,13141.18035830999,29942.958099630006,53329.42176168001 2025-10-05,00:25:12.000,278,11064232,5285,0,1759623911,13141.18035830999,29481.56434461,53329.40778744 2025-10-05,00:25:13.000,278,11064196,5085,0,1759623912,13141.193830929995,33173.11618518,53329.45669728 2025-10-05,00:25:14.000,278,11064179,5725,0,1759623913,13141.09952258999,31327.322642069994,53329.37285184001 2025-10-05,00:25:15.000,278,11064135,5725,0,1759623914,13141.1062589,30404.48578812,53329.3938132 2025-10-05,00:25:16.000,278,11064159,6005,0,1759623915,13141.173621999995,30404.535132029996,53329.35189048001 2025-10-05,00:25:17.000,278,11064188,5445,0,1759623916,13141.1062589,27174.503930820007,53329.379838960005 2025-10-05,00:25:18.000,278,11064196,5325,0,1759623917,13141.11973151999,29020.26222828,53329.3588776 2025-10-05,00:25:19.000,278,11064203,5565,0,1759623918,13141.072577349994,29481.71942547,53329.41477456 2025-10-05,00:25:20.000,278,11064168,5525,0,1759623919,13141.12646783,32711.863412759994,53329.428748800005 2025-10-05,00:25:21.000,278,11064183,5765,0,1759623920,13141.1062589,29020.325670449995,53329.3588776 2025-10-05,00:25:22.000,278,11064172,5165,0,1759623921,13141.072577349994,30404.6690655,53329.31695488 2025-10-05,00:25:23.000,278,11064188,5205,0,1759623922,13141.01868686999,32711.870461889994,53329.309967760004 2025-10-05,00:25:24.000,278,11064199,5645,0,1759623923,13141.03889579999,30866.182655729994,53329.25407080001 2025-10-05,00:25:25.000,278,11064207,5725,0,1759623924,13140.971532699994,30404.746605930006,53329.24009656 2025-10-05,00:25:26.000,278,11064186,5485,0,1759623925,13140.971532699994,30866.231999640004,53329.32394200001 2025-10-05,00:25:27.000,278,11064119,5725,0,1759623926,13140.944587459999,31327.71739335,53329.33791624 2025-10-05,00:25:28.000,278,11064171,5565,0,1759623927,13140.890696979994,33173.56028037,53329.36586472 2025-10-05,00:25:29.000,278,11064140,5165,0,1759623928,13140.863751739998,29020.692225210005,53329.26804504 2025-10-05,00:25:30.000,278,11064187,5684,0,1759623929,13140.823333879998,29943.641865240003,53329.19817384 2025-10-05,00:25:31.000,278,11064202,5445,0,1759623930,13140.776179709988,28559.404207140004,53329.20516096001 2025-10-05,00:25:32.000,278,11064165,5845,0,1759623931,13140.715552919988,26713.638860549996,53329.24009656 2025-10-05,00:25:33.000,278,11064175,5605,0,1759623932,13140.654926130002,29943.796946100003,53329.212148080005 2025-10-05,00:25:34.000,278,11064189,5805,0,1759623933,13140.594299340002,29943.83924088,53329.10734128001 2025-10-05,00:25:35.000,278,11064163,5605,0,1759623934,13140.547145169992,29482.403191079997,53329.13528976001 2025-10-05,00:25:36.000,278,11064173,5805,0,1759623935,13140.473045760002,29943.888584789995,53329.12830264 2025-10-05,00:25:37.000,278,11064204,5165,0,1759623936,13140.432627900002,30866.739537,53329.114328400006 2025-10-05,00:25:38.000,278,11064185,5884,0,1759623937,13140.351792180001,32251.089981180005,53329.06541856001 2025-10-05,00:25:39.000,278,11064184,5485,0,1759623938,13140.297901699996,30866.781831779997,53329.093367040005 2025-10-05,00:25:40.000,278,11064161,5565,0,1759623939,13140.21032967,29943.789896970004,53329.02349584 2025-10-05,00:25:41.000,278,11064188,5405,0,1759623940,13140.19012074,26713.58246751,53329.044457200005 2025-10-05,00:25:42.000,278,11064229,5765,0,1759623941,13140.10928502,33173.72241036,53328.96759888001 2025-10-05,00:25:43.000,278,11064229,5684,0,1759623942,13140.04192191999,25790.597581830007,53329.01650872001 2025-10-05,00:25:44.000,278,11064206,5285,0,1759623943,13139.94761358,31327.74558987,53328.946637520006 2025-10-05,00:25:45.000,278,11064182,5165,0,1759623944,13139.88698679,31789.068853589997,53328.95362464 2025-10-05,00:25:46.000,278,11064220,5325,0,1759623945,13139.82636,29020.332719579994,53328.91170192 2025-10-05,00:25:47.000,278,11064176,5365,0,1759623946,13139.752260589994,30866.020525739994,53328.85580496 2025-10-05,00:25:48.000,278,11064178,5165,0,1759623947,13139.698370109989,33173.06684127,53328.876766320005 2025-10-05,00:25:49.000,278,11064174,5285,0,1759623948,13139.651215939994,33172.96110432,53328.806895120004 2025-10-05,00:25:50.000,278,11064282,5565,0,1759623949,13139.597325459988,27174.137376059996,53328.74401104 2025-10-05,00:25:51.000,278,11064178,5205,0,1759623950,13139.583852839998,31326.94903818,53328.757985280005 2025-10-05,00:25:52.000,278,11064204,5405,0,1759623951,13139.523226049998,30865.46364447,53328.709075440005 2025-10-05,00:25:53.000,278,11064179,5765,0,1759623952,13139.516489739988,32711.102106720005,53328.639204240004 2025-10-05,00:25:54.000,278,11064209,5565,0,1759623953,13139.489544499993,29019.543217020007,53328.62523 2025-10-05,00:25:55.000,278,11064214,5605,0,1759623954,13139.529962359993,29480.887628130004,53328.59728152 2025-10-05,00:25:56.000,278,11064195,5884,0,1759623955,13139.556907599988,29019.416332680004,53328.56933304 2025-10-05,00:25:57.000,278,11064202,5365,0,1759623956,13139.583852839998,29019.374037899994,53328.541384560005 2025-10-05,00:25:58.000,278,11064201,5925,0,1759623957,13139.664688559998,27635.07293763,53328.42959064 2025-10-05,00:25:59.000,278,11064197,5645,0,1759623958,13139.684897489999,29480.824185959995,53328.373693680005 2025-10-05,00:26:00.000,278,11064152,5085,0,1759623959,13139.752260589994,29019.416332680004,53328.38766792 2025-10-05,00:26:01.000,278,11064144,5285,0,1759623960,13139.833096309994,26712.271329330004,53328.3806808 2025-10-05,00:26:02.000,278,11064163,5925,0,1759623961,13139.893723099995,27635.143428929994,53328.324783840006 2025-10-05,00:26:03.000,278,11064218,5365,0,1759623962,13139.94761358,26712.285427590003,53328.33875808 2025-10-05,00:26:04.000,278,11064202,5205,0,1759623963,13140.00150405999,28096.68521568,53328.24792552001 2025-10-05,00:26:05.000,278,11064166,5245,0,1759623964,13140.04865823,28558.16356026,53328.275874000006 2025-10-05,00:26:06.000,278,11064183,6005,0,1759623965,13140.08907609,24866.724505770006,53328.22696416001 2025-10-05,00:26:07.000,278,11064195,5645,0,1759623966,13140.14296656999,32711.221941929995,53328.275874000006 2025-10-05,00:26:08.000,278,11064160,5165,0,1759623967,13140.203593359991,28096.896689579997,53328.22696416001 2025-10-05,00:26:09.000,278,11064238,5365,0,1759623968,13140.277692769996,35018.47268223,53328.206002800005 2025-10-05,00:26:10.000,278,11064142,5405,0,1759623969,13140.311374320001,22098.298533480003,53328.157092960006 2025-10-05,00:26:11.000,278,11064176,5445,0,1759623970,13140.425891589992,27635.594573249997,53328.157092960006 2025-10-05,00:26:12.000,278,11064239,5605,0,1759623971,13140.378737419996,26251.3216695,53328.1710672 2025-10-05,00:26:13.000,278,11064202,5285,0,1759623972,13140.385473729992,27174.221965620003,53328.136131600004 2025-10-05,00:26:14.000,278,11064160,5325,0,1759623973,13140.412418970001,27635.7003102,53328.07324752 2025-10-05,00:26:15.000,278,11064161,5605,0,1759623974,13140.446100519992,30404.32365813,53328.16408008 2025-10-05,00:26:16.000,278,11064167,6045,0,1759623975,13140.439364209997,35018.726450910006,53328.10119600001 2025-10-05,00:26:17.000,278,11064188,5325,0,1759623976,13140.432627900002,30865.759707930003,53328.12215736 2025-10-05,00:26:18.000,278,11064223,6005,0,1759623977,13140.452836830002,27635.770801499995,53328.12215736 2025-10-05,00:26:19.000,278,11064239,5605,0,1759623978,13140.452836830002,30865.907739660004,53328.11517024 2025-10-05,00:26:20.000,278,11064229,5725,0,1759623979,13140.520199929997,31327.371985980004,53328.15010584001 2025-10-05,00:26:21.000,278,11064149,5725,0,1759623980,13140.513463620002,29020.163540459995,53328.09420888 2025-10-05,00:26:22.000,278,11064214,5205,0,1759623981,13140.506727309992,30404.464640730002,53328.05927328001 2025-10-05,00:26:23.000,278,11064197,5725,0,1759623982,13140.533672550002,30865.928887050002,53328.0662604 2025-10-05,00:26:24.000,278,11064228,5085,0,1759623983,13140.594299340002,29020.177638719993,53328.04529904 2025-10-05,00:26:25.000,278,11064131,5925,0,1759623984,13140.627980889993,31327.371985980004,53327.96145360001 2025-10-05,00:26:26.000,278,11064213,5925,0,1759623985,13140.668398749993,29481.627786779994,53327.94747936 2025-10-05,00:26:27.000,278,11064192,5245,0,1759623986,13140.722289229998,28558.734539790006,53328.01036344001 2025-10-05,00:26:28.000,278,11064194,5125,0,1759623987,13140.769443399993,28558.706343269994,53327.97542784 2025-10-05,00:26:29.000,278,11064180,5365,0,1759623988,13140.816597569989,33634.5804315,53327.95446648 2025-10-05,00:26:30.000,278,11064137,5725,0,1759623989,13140.863751739998,35018.895630030005,53327.968440720004 2025-10-05,00:26:31.000,278,11064208,5005,0,1759623990,13140.917642219989,31327.329691199993,53327.96145360001 2025-10-05,00:26:32.000,278,11064114,5285,0,1759623991,13140.97826900999,29481.57844287,53327.86363392001 2025-10-05,00:26:33.000,278,11064160,5205,0,1759623992,13141.025423179999,32250.251134709993,53327.8566468 2025-10-05,00:26:34.000,278,11064204,5285,0,1759623993,13141.133204139995,26713.011487979995,53327.88459528 2025-10-05,00:26:35.000,278,11064125,5765,0,1759623994,13141.16688569,28558.734539790006,53327.93350512001 2025-10-05,00:26:36.000,278,11064163,5645,0,1759623995,13141.20730355,26712.983291459997,53327.84965968 2025-10-05,00:26:37.000,278,11064172,5485,0,1759623996,13141.24098509999,29481.543197220002,53327.83568544 2025-10-05,00:26:38.000,278,11064216,4965,0,1759623997,13141.315084509995,28558.64995023,53327.79376272001 2025-10-05,00:26:39.000,278,11064156,5365,0,1759623998,13141.34876606,30865.837248359996,53327.83568544 2025-10-05,00:26:40.000,278,11064151,5805,0,1759623999,13141.40265653999,32250.131299500004,53327.79376272001 2025-10-05,00:26:41.000,278,11064206,5325,0,1759624000,13141.44981071,29942.936952239994,53327.89856952 2025-10-05,00:26:42.000,278,11064199,5884,0,1759624001,13141.456547019996,29942.88760833,53327.87760816 2025-10-05,00:26:43.000,278,11064154,5285,0,1759624002,13141.496964879996,28097.051770439997,53327.80773696 2025-10-05,00:26:44.000,278,11064167,5845,0,1759624003,13141.544119049991,32249.969169510005,53327.87760816 2025-10-05,00:26:45.000,278,11064207,5925,0,1759624004,13141.530646430001,29019.853378739994,53327.84267256001 2025-10-05,00:26:47.000,278,11064172,5285,0,1759624006,13141.604745839992,26712.581491050005,53327.89856952 2025-10-05,00:26:48.000,278,11064191,5645,0,1759624007,13141.645163699992,30404.02759467,53327.919530880004 2025-10-05,00:26:49.000,278,11064137,5525,0,1759624008,13141.598009529996,27173.93295129,53327.86363392001 2025-10-05,00:26:50.000,278,11064166,5085,0,1759624009,13141.672108940002,27635.361951960003,53327.83568544 2025-10-05,00:26:51.000,278,11064196,5205,0,1759624010,13141.699054179997,31788.25115451,53327.84965968 2025-10-05,00:26:52.000,278,11064196,5445,0,1759624011,13141.746208349992,31788.25115451,53327.91254376001 2025-10-05,00:26:53.000,278,11064206,5405,0,1759624012,13141.759680969997,31788.286400159996,53327.91254376001 2025-10-05,00:26:54.000,278,11064215,5645,0,1759624013,13141.773153590002,25789.589556239996,53327.97542784 2025-10-05,00:26:55.000,278,11064184,5365,0,1759624014,13141.800098829997,31788.23705625,53327.95446648 2025-10-05,00:26:56.000,278,11064202,5285,0,1759624015,13141.833780380002,29481.07795464,53327.93350512001 2025-10-05,00:26:57.000,278,11064194,5605,0,1759624016,13141.867461929993,31788.187712340005,53327.926518 2025-10-05,00:26:58.000,278,11064191,5765,0,1759624017,13141.853989310002,23943.788964000007,53327.968440720004 2025-10-05,00:26:59.000,278,11064170,5245,0,1759624018,13141.894407170003,30403.907759459995,53327.95446648 2025-10-05,00:27:00.000,278,11064163,5605,0,1759624019,13141.914616100003,29019.64190484,53327.968440720004 2025-10-05,00:27:01.000,278,11064197,5525,0,1759624020,13141.948297649993,32249.666056920003,53327.97542784 2025-10-05,00:27:02.000,278,11064164,5325,0,1759624021,13141.914616100003,29942.485807920006,53327.919530880004 2025-10-05,00:27:03.000,278,11064188,5285,0,1759624022,13141.975242889988,23020.966208309997,53328.02433768 2025-10-05,00:27:04.000,278,11064191,5645,0,1759624023,13141.968506579993,29942.528102700002,53328.038311920005 2025-10-05,00:27:05.000,278,11064210,5165,0,1759624024,13141.961770269998,29019.63485571,53328.0662604 2025-10-05,00:27:06.000,278,11064179,5405,0,1759624025,13141.948297649993,26251.046753429997,53328.03132480001 2025-10-05,00:27:08.000,278,11064188,5485,0,1759624027,13141.914616100003,31788.335744070006,53328.02433768 2025-10-05,00:27:09.000,278,11064205,5605,0,1759624028,13141.907879789993,32711.250138450006,53328.12215736 2025-10-05,00:27:10.000,278,11064166,4925,0,1759624029,13141.907879789993,29942.619741389994,53328.14311872 2025-10-05,00:27:11.000,278,11064181,5684,0,1759624030,13141.880934549998,26251.152490380002,53328.15010584001 2025-10-05,00:27:12.000,278,11064189,5605,0,1759624031,13141.894407170003,24405.387143789994,53328.136131600004 2025-10-05,00:27:13.000,278,11064142,5365,0,1759624032,13141.874198240002,25328.26629252,53328.12215736 2025-10-05,00:27:14.000,278,11064175,5805,0,1759624033,13141.827044069993,28558.297493730002,53328.15010584001 2025-10-05,00:27:15.000,278,11064169,5605,0,1759624034,13141.779889899997,31326.92084166,53328.15010584001 2025-10-05,00:27:16.000,278,11064173,5884,0,1759624035,13141.779889899997,26712.574441920005,53328.12914448001 2025-10-05,00:27:17.000,278,11064219,5525,0,1759624036,13141.719263109997,27173.91885303,53328.19901568001 2025-10-05,00:27:18.000,278,11064214,5245,0,1759624037,13141.719263109997,29481.169593330007,53328.12914448001 2025-10-05,00:27:19.000,278,11064144,5285,0,1759624038,13141.692317870002,27173.975246069997,53328.157092960006 2025-10-05,00:27:20.000,278,11064187,5765,0,1759624039,13141.692317870002,30865.498890119998,53328.1710672 2025-10-05,00:27:21.000,278,11064133,5765,0,1759624040,13141.672108940002,27635.453590649995,53328.21997704 2025-10-05,00:27:22.000,278,11064153,5884,0,1759624041,13141.651900010002,27635.474738040008,53328.19901568001 2025-10-05,00:27:23.000,278,11064189,5845,0,1759624042,13141.638427389997,26712.539196269994,53328.19202856 2025-10-05,00:27:24.000,278,11064163,5805,0,1759624043,13141.631691080001,28096.910787839995,53328.254912640004 2025-10-05,00:27:25.000,278,11064143,5485,0,1759624044,13141.611482150001,34556.959092000005,53328.21997704 2025-10-05,00:27:26.000,278,11064184,5285,0,1759624045,13141.604745839992,29019.691248749994,53328.206002800005 2025-10-05,00:27:27.000,278,11064181,6084,0,1759624046,13141.564327979992,31326.94903818,53328.19901568001 2025-10-05,00:27:28.000,278,11064226,5645,0,1759624047,13141.550855360001,28558.297493730002,53328.19202856 2025-10-05,00:27:29.000,278,11064155,5565,0,1759624048,13141.517173809996,27173.968196939997,53328.21298992 2025-10-05,00:27:30.000,278,11064142,5205,0,1759624049,13141.550855360001,26712.546245399993,53328.17805432001 2025-10-05,00:27:31.000,278,11064136,5165,0,1759624050,13141.503701189991,32249.792941260006,53328.16408008 2025-10-05,00:27:32.000,278,11064176,5285,0,1759624051,13141.503701189991,28096.8543948,53328.206002800005 2025-10-05,00:27:33.000,278,11064146,5405,0,1759624052,13141.483492259991,26712.539196269994,53328.17805432001 2025-10-05,00:27:34.000,278,11064140,5125,0,1759624053,13141.443074399991,31788.286400159996,53328.21997704 2025-10-05,00:27:35.000,278,11064145,5845,0,1759624054,13141.416129159996,29481.07795464,53328.2409384 2025-10-05,00:27:36.000,278,11064172,5325,0,1759624055,13141.36897499,29942.492857050005,53328.21298992 2025-10-05,00:27:37.000,278,11064126,5445,0,1759624056,13141.28813927,28558.15651113,53328.26189976 2025-10-05,00:27:38.000,278,11064162,5445,0,1759624057,13141.28140295999,30403.928906850007,53328.18504144 2025-10-05,00:27:39.000,278,11064134,5205,0,1759624058,13141.234248789995,30865.29446535,53328.254912640004 2025-10-05,00:27:40.000,278,11064162,5125,0,1759624059,13141.234248789995,31326.79395732,53328.21997704 2025-10-05,00:27:41.000,278,11064151,5684,0,1759624060,13141.133204139995,33172.517009129995,53328.18504144 2025-10-05,00:27:42.000,278,11064156,5285,0,1759624061,13141.133204139995,29942.436464009996,53328.22696416001 2025-10-05,00:27:43.000,278,11064151,5405,0,1759624062,13141.08604997,29942.422365749997,53328.24792552001 2025-10-05,00:27:44.000,278,11064151,5765,0,1759624063,13141.01868686999,32710.98932064,53328.19202856 2025-10-05,00:27:45.000,278,11064167,5725,0,1759624064,13140.985005319999,29942.37302184,53328.24792552001 2025-10-05,00:27:46.000,278,11064216,5485,0,1759624065,13140.883960669998,26712.31362411,53328.19901568001 2025-10-05,00:27:47.000,278,11064208,5285,0,1759624066,13140.890696979994,27635.136379799995,53328.19202856 2025-10-05,00:27:48.000,278,11064175,5645,0,1759624067,13140.883960669998,32249.489828670004,53328.26888688001 2025-10-05,00:27:49.000,278,11064181,5485,0,1759624068,13140.863751739998,27635.115232409997,53328.19202856 2025-10-05,00:27:50.000,278,11064131,5925,0,1759624069,13140.836806499989,24866.513031869996,53328.136131600004 2025-10-05,00:27:51.000,278,11064178,5044,0,1759624070,13140.803124949998,29019.423381810004,53328.15010584001 2025-10-05,00:27:52.000,278,11064135,5645,0,1759624071,13140.742498159998,28096.508987430003,53328.157092960006 2025-10-05,00:27:53.000,278,11064179,5725,0,1759624072,13140.695343990003,33633.79797807,53328.1710672 2025-10-05,00:27:54.000,278,11064151,5805,0,1759624073,13140.675135060003,26712.236083680007,53328.136131600004 2025-10-05,00:27:55.000,278,11064189,5565,0,1759624074,13140.661662439998,30865.082991450006,53328.11517024 2025-10-05,00:27:56.000,278,11064161,5485,0,1759624075,13140.661662439998,31787.969189309995,53328.108183120006 2025-10-05,00:27:57.000,278,11064197,5884,0,1759624076,13140.614508270002,27173.658035219996,53328.12914448001 2025-10-05,00:27:58.000,278,11064146,5245,0,1759624077,13140.594299340002,26712.14444499,53328.01735056 2025-10-05,00:27:59.000,278,11064148,5445,0,1759624078,13140.533672550002,26712.207887159995,53328.07324752 2025-10-05,00:28:00.000,278,11064166,5285,0,1759624079,13140.499990999997,26712.193788899996,53328.04529904 2025-10-05,00:28:01.000,278,11064154,5245,0,1759624080,13140.499990999997,28096.53013482,53327.97542784 2025-10-05,00:28:02.000,278,11064208,5085,0,1759624081,13140.466309449992,29942.23203924,53328.01735056 2025-10-05,00:28:03.000,278,11064188,5285,0,1759624082,13140.405682659992,29019.366988769994,53327.968440720004 2025-10-05,00:28:04.000,278,11064152,5165,0,1759624083,13140.405682659992,29942.281383149995,53327.97542784 2025-10-05,00:28:05.000,278,11064167,5925,0,1759624084,13140.385473729992,25789.342836690004,53327.96145360001 2025-10-05,00:28:06.000,278,11064260,5085,0,1759624085,13140.331583250001,29942.21089185,53327.96145360001 2025-10-05,00:28:07.000,278,11064177,5805,0,1759624086,13140.291165390001,29942.260235759997,53327.86363392001 2025-10-05,00:28:09.000,278,11064218,5325,0,1759624088,13140.25074753,26712.214936289995,53327.93350512001 2025-10-05,00:28:10.000,278,11064170,5285,0,1759624089,13140.217065979996,27173.665084349996,53327.91254376001 2025-10-05,00:28:11.000,278,11064169,5485,0,1759624090,13140.196857049996,29019.430430940003,53327.89856952 2025-10-05,00:28:12.000,278,11064242,5165,0,1759624091,13140.16991181,32710.939976730006,53327.83568544 2025-10-05,00:28:13.000,278,11064159,5765,0,1759624092,13140.19012074,31788.08197539,53327.83568544 2025-10-05,00:28:14.000,278,11064186,5285,0,1759624093,13140.156439189996,27173.686231739994,53327.77978848 2025-10-05,00:28:15.000,278,11064219,5725,0,1759624094,13140.12275763999,28558.0084794,53327.751840000004 2025-10-05,00:28:16.000,278,11064140,5125,0,1759624095,13140.116021329995,30403.759727729994,53327.73087864 2025-10-05,00:28:17.000,278,11064221,5605,0,1759624096,13140.04865823,29480.859431610006,53327.75882712 2025-10-05,00:28:18.000,278,11064173,5684,0,1759624097,13140.035185609995,29019.47977485,53327.74485288001 2025-10-05,00:28:19.000,278,11064182,5565,0,1759624098,13140.055394539995,34095.21992961,53327.7169044 2025-10-05,00:28:20.000,278,11064194,5445,0,1759624099,13140.0284493,30403.724482079997,53327.7169044 2025-10-05,00:28:21.000,278,11064170,5445,0,1759624100,13140.06213084999,35018.092029210005,53327.66799456 2025-10-05,00:28:22.000,278,11064131,5684,0,1759624101,13140.06213084999,28096.586527859996,53327.64004608 2025-10-05,00:28:23.000,278,11064230,5325,0,1759624102,13140.055394539995,27635.192772840004,53327.6120976 2025-10-05,00:28:24.000,278,11064225,5925,0,1759624103,13140.075603469995,28096.621773510007,53327.6120976 2025-10-05,00:28:25.000,278,11064064,5285,0,1759624104,13140.06213084999,28558.128314610003,53327.6120976 2025-10-05,00:28:26.000,278,11064028,5445,0,1759624105,13140.035185609995,29480.965168559997,53327.6120976 2025-10-05,00:28:27.000,278,11064228,5085,0,1759624106,13140.04865823,26712.362968019996,53327.584149120004 2025-10-05,00:28:28.000,278,11064174,5165,0,1759624107,13140.06213084999,27635.263264139998,53327.56318776 2025-10-05,00:28:29.000,278,11064247,5884,0,1759624108,13140.04192191999,29942.443513139995,53327.47934232001 2025-10-05,00:28:30.000,278,11064214,5365,0,1759624109,13140.08233977999,29942.450562269994,53327.54921352 2025-10-05,00:28:31.000,278,11064213,5765,0,1759624110,13140.075603469995,29019.62075745,53327.51427792 2025-10-05,00:28:32.000,278,11064233,5765,0,1759624111,13140.00824037,25328.132359049996,53327.51427792 2025-10-05,00:28:33.000,278,11064220,5445,0,1759624112,13140.035185609995,30403.950054240006,53327.49331656 2025-10-05,00:28:34.000,278,11064229,5805,0,1759624113,13140.04192191999,29019.698297879993,53327.465368080004 2025-10-05,00:28:35.000,278,11064176,5245,0,1759624114,13140.0284493,31326.892645140004,53327.486329440006 2025-10-05,00:28:36.000,278,11064181,5684,0,1759624115,13140.035185609995,28558.269297210005,53327.486329440006 2025-10-05,00:28:37.000,278,11064232,4925,0,1759624116,13140.06213084999,25789.674145800003,53327.51427792 2025-10-05,00:28:38.000,278,11064186,5245,0,1759624117,13140.04192191999,31326.977234699996,53327.50729080001 2025-10-05,00:28:39.000,278,11064201,6165,0,1759624118,13140.035185609995,28096.967180880005,53327.44440672 2025-10-05,00:28:40.000,278,11064187,5725,0,1759624119,13140.035185609995,31788.533119710002,53327.4723552 2025-10-05,00:28:41.000,278,11064148,5005,0,1759624120,13140.06213084999,30404.253166830007,53327.43043248001 2025-10-05,00:28:42.000,278,11064211,5925,0,1759624121,13140.04192191999,28558.46667285,53327.34658704 2025-10-05,00:28:43.000,278,11064188,5405,0,1759624122,13140.0284493,29020.043705250006,53327.38850976001 2025-10-05,00:28:44.000,278,11064194,5365,0,1759624123,13140.04865823,28558.63585197,53327.416458240004 2025-10-05,00:28:45.000,278,11064179,5645,0,1759624124,13140.04192191999,31327.27329816,53327.42344536 2025-10-05,00:28:46.000,278,11064168,5165,0,1759624125,13140.06213084999,30865.830199229997,53327.45139384 2025-10-05,00:28:47.000,278,11064175,5884,0,1759624126,13140.02171298999,30865.900690530005,53327.465368080004 2025-10-05,00:28:48.000,278,11064147,5565,0,1759624127,13139.974558819995,30865.900690530005,53327.45139384 2025-10-05,00:28:49.000,278,11064199,5965,0,1759624128,13140.0284493,26712.997389719996,53327.44440672 2025-10-05,00:28:50.000,278,11064169,5965,0,1759624129,13140.00150405999,29481.620737649995,53327.45139384 2025-10-05,00:28:51.000,278,11064170,5605,0,1759624130,13140.00824037,25790.097093599994,53327.35357416 2025-10-05,00:28:52.000,278,11064199,5725,0,1759624131,13140.035185609995,31788.87147795,53327.3326128 2025-10-05,00:28:53.000,278,11064222,5165,0,1759624132,13139.98803144,27635.947029749994,53327.45139384 2025-10-05,00:28:54.000,278,11064213,5925,0,1759624133,13139.994767749995,32250.363920789998,53327.36056128001 2025-10-05,00:28:55.000,278,11064188,5325,0,1759624134,13140.00824037,32711.771774070003,53327.44440672 2025-10-05,00:28:56.000,278,11064154,5485,0,1759624135,13140.00824037,33173.26421691,53327.38850976001 2025-10-05,00:28:57.000,278,11064177,5845,0,1759624136,13140.014976679995,27636.017521050002,53327.39549688 2025-10-05,00:28:58.000,278,11064202,5445,0,1759624137,13140.00824037,31788.927870989995,53327.32562568 2025-10-05,00:29:00.000,278,11064155,5845,0,1759624139,13139.954349889995,32711.79292146,53327.36056128001 2025-10-05,00:29:01.000,278,11064190,5405,0,1759624140,13139.92740465,31327.512968580006,53327.39549688 2025-10-05,00:29:02.000,278,11064194,5325,0,1759624141,13139.90719572,31327.484772059994,53327.38850976001 2025-10-05,00:29:03.000,278,11064043,5965,0,1759624142,13139.913932029995,32711.828167109998,53327.34658704 2025-10-05,00:29:04.000,278,11064172,5205,0,1759624143,13139.92066833999,29481.768769379996,53327.39549688 2025-10-05,00:29:05.000,278,11064128,5205,0,1759624144,13139.92066833999,22098.742628670007,53327.40947112001 2025-10-05,00:29:06.000,278,11064194,5485,0,1759624145,13139.90719572,27636.04571757,53327.39549688 2025-10-05,00:29:07.000,278,11064164,5485,0,1759624146,13139.88025047999,30866.09806617,53327.38850976001 2025-10-05,00:29:08.000,278,11064190,5245,0,1759624147,13139.92740465,33634.74256149,53327.38152264 2025-10-05,00:29:09.000,278,11064190,5245,0,1759624148,13139.92066833999,27636.073914089997,53327.38152264 2025-10-05,00:29:10.000,278,11064199,5845,0,1759624149,13139.893723099995,33173.327659079994,53327.33959992001 2025-10-05,00:29:11.000,278,11064132,5485,0,1759624150,13139.92066833999,30404.711360279995,53327.34658704 2025-10-05,00:29:12.000,278,11064150,5365,0,1759624151,13139.954349889995,34096.242053459995,53327.31165144001 2025-10-05,00:29:13.000,278,11064230,5405,0,1759624152,13139.94087726999,25328.943008999995,53327.32562568 2025-10-05,00:29:14.000,278,11064192,5605,0,1759624153,13139.96108619999,33173.41929777,53327.36056128001 2025-10-05,00:29:15.000,278,11064223,5845,0,1759624154,13139.98803144,32712.011444489995,53327.40947112001 2025-10-05,00:29:16.000,278,11064148,5205,0,1759624155,13140.00150405999,29943.35285091,53327.437419600006 2025-10-05,00:29:17.000,278,11064185,5884,0,1759624156,13140.0284493,33634.92583887,53327.40947112001 2025-10-05,00:29:18.000,278,11064196,5365,0,1759624157,13140.0284493,24867.535155720005,53327.42344536 2025-10-05,00:29:19.000,278,11064176,5245,0,1759624158,13140.04865823,28559.11519281,53327.367548400005 2025-10-05,00:29:20.000,278,11064181,5925,0,1759624159,13140.075603469995,29482.022538060002,53327.37453552 2025-10-05,00:29:21.000,278,11064164,5245,0,1759624160,13140.08907609,31327.809032039993,53327.42344536 2025-10-05,00:29:22.000,278,11064193,5845,0,1759624161,13140.10928502,27636.264240599994,53327.38850976001 2025-10-05,00:29:23.000,278,11064208,5245,0,1759624162,13140.075603469995,27174.842289060005,53327.44440672 2025-10-05,00:29:24.000,278,11064167,5765,0,1759624163,13140.095812399995,32250.67408251,53327.437419600006 2025-10-05,00:29:25.000,278,11064228,4965,0,1759624164,13140.12949395,29482.06483284,53327.43043248001 2025-10-05,00:29:26.000,278,11064217,5605,0,1759624165,13140.16991181,26713.42033752,53327.45139384 2025-10-05,00:29:27.000,278,11064175,5845,0,1759624166,13140.176648119996,30866.365933110006,53327.45838096001 2025-10-05,00:29:28.000,278,11064153,5605,0,1759624167,13140.18338442999,30404.922834180004,53327.437419600006 2025-10-05,00:29:29.000,278,11064191,5684,0,1759624168,13140.176648119996,32250.695229899997,53327.367548400005 2025-10-05,00:29:30.000,278,11064174,5325,0,1759624169,13140.21032967,28559.227978890005,53327.47934232001 2025-10-05,00:29:31.000,278,11064206,5285,0,1759624170,13140.244011219991,35480.81806980001,53327.465368080004 2025-10-05,00:29:32.000,278,11064203,5565,0,1759624171,13140.257483839996,31327.872474210002,53327.44440672 2025-10-05,00:29:33.000,278,11064224,5205,0,1759624172,13140.244011219991,29943.550226549996,53327.465368080004 2025-10-05,00:29:34.000,278,11064174,5605,0,1759624173,13140.257483839996,29482.100078489995,53327.45838096001 2025-10-05,00:29:35.000,278,11064193,5725,0,1759624174,13140.2305386,33173.71536123,53327.416458240004 2025-10-05,00:29:36.000,278,11064200,5285,0,1759624175,13140.277692769996,30866.513964840007,53327.437419600006 2025-10-05,00:29:37.000,278,11064193,5605,0,1759624176,13140.284429079991,26252.061828150006,53327.45139384 2025-10-05,00:29:38.000,278,11064170,5325,0,1759624177,13140.257483839996,26252.14641771,53327.437419600006 2025-10-05,00:29:39.000,278,11064164,5285,0,1759624178,13140.257483839996,29943.691209149998,53327.38152264 2025-10-05,00:29:40.000,278,11064191,5884,0,1759624179,13140.291165390001,27636.496861890002,53327.45838096001 2025-10-05,00:29:41.000,278,11064244,5365,0,1759624180,13140.318110629996,35480.98019979001,53327.45139384 2025-10-05,00:29:42.000,278,11064184,5285,0,1759624181,13140.331583250001,27175.07491035,53327.47934232001 2025-10-05,00:29:43.000,278,11064218,5325,0,1759624182,13140.304638009991,29482.269257609994,53327.44440672 2025-10-05,00:29:44.000,278,11064204,5325,0,1759624183,13140.311374320001,26713.61066403,53327.486329440006 2025-10-05,00:29:45.000,278,11064163,5725,0,1759624184,13140.284429079991,28097.96815734,53327.44440672 2025-10-05,00:29:46.000,278,11064214,5205,0,1759624185,13140.277692769996,32712.413244900003,53327.47934232001 2025-10-05,00:29:47.000,278,11064158,5125,0,1759624186,13140.244011219991,29943.775798710005,53327.437419600006 2025-10-05,00:29:48.000,278,11064164,5325,0,1759624187,13140.237274909996,31789.569341819995,53327.45838096001 2025-10-05,00:29:49.000,278,11064236,5485,0,1759624188,13140.223802289991,31789.569341819995,53327.51427792 2025-10-05,00:29:50.000,278,11064253,5965,0,1759624189,13140.19012074,31328.105095499996,53327.50729080001 2025-10-05,00:29:51.000,278,11064241,5925,0,1759624190,13140.21032967,33635.3558358,53327.50030368 2025-10-05,00:29:52.000,278,11064190,5165,0,1759624191,13140.176648119996,32712.45553968,53327.486329440006 2025-10-05,00:29:53.000,278,11064186,5365,0,1759624192,13140.136230259996,34558.220886270006,53327.44440672 2025-10-05,00:29:54.000,278,11064229,5684,0,1759624193,13140.14970288,33635.28534450001,53327.38850976001 2025-10-05,00:29:55.000,278,11064196,5165,0,1759624194,13140.116021329995,25329.323662020004,53327.37453552 2025-10-05,00:29:56.000,278,11064203,5925,0,1759624195,13140.116021329995,28097.98930473,53327.40947112001 2025-10-05,00:29:57.000,278,11064240,5245,0,1759624196,13140.10928502,29020.840256940006,53327.44440672 2025-10-05,00:29:58.000,278,11064216,5205,0,1759624197,13140.08233977999,31789.51294878,53327.416458240004 2025-10-05,00:29:59.000,278,11064188,5605,0,1759624198,13140.075603469995,30405.162504599997,53327.42344536 2025-10-05,00:30:00.000,278,11064224,5405,0,1759624199,13140.116021329995,27175.089008609997,53327.39549688 2025-10-05,00:30:01.000,278,11064225,5765,0,1759624200,13140.08907609,31328.006407680004,53327.318638560006 2025-10-05,00:30:02.000,278,11064234,5485,0,1759624201,13140.06886716,29943.726454799995,53327.367548400005 2025-10-05,00:30:03.000,278,11064231,5645,0,1759624202,13140.116021329995,29943.691209149998,53327.37453552 2025-10-05,00:30:04.000,278,11064196,5125,0,1759624203,13140.08907609,27636.475714500004,53327.34658704 2025-10-05,00:30:05.000,278,11064221,5645,0,1759624204,13140.095812399995,30405.162504599997,53327.416458240004 2025-10-05,00:30:06.000,278,11064209,5765,0,1759624205,13140.06886716,27636.440468850007,53327.31165144001 2025-10-05,00:30:07.000,278,11064191,5565,0,1759624206,13140.08233977999,29020.74156912,53327.26274160001 2025-10-05,00:30:08.000,278,11064206,5245,0,1759624207,13140.06886716,32250.843261629998,53327.318638560006 2025-10-05,00:30:09.000,278,11064195,5765,0,1759624208,13140.06213084999,26713.57541838,53327.38850976001 2025-10-05,00:30:10.000,278,11064202,5565,0,1759624209,13140.055394539995,27174.962124269994,53327.33959992001 2025-10-05,00:30:11.000,278,11064170,5325,0,1759624210,13140.0284493,31789.400162699996,53327.33959992001 2025-10-05,00:30:12.000,278,11064228,5445,0,1759624211,13140.10254870999,29943.67006176,53327.297677200004 2025-10-05,00:30:13.000,278,11064244,5405,0,1759624212,13140.10254870999,29482.262208479995,53327.28370296 2025-10-05,00:30:14.000,278,11064158,5445,0,1759624213,13140.10254870999,31789.428359219994,53327.27671584 2025-10-05,00:30:15.000,278,11064173,5565,0,1759624214,13140.12949395,32250.906703800007,53327.22081888001 2025-10-05,00:30:16.000,278,11064220,5245,0,1759624215,13140.116021329995,28559.368961490007,53327.24178024001 2025-10-05,00:30:17.000,278,11064238,5405,0,1759624216,13140.116021329995,31789.53409617,53327.18588328 2025-10-05,00:30:18.000,278,11064214,5044,0,1759624217,13140.10254870999,29020.861404330004,53327.18588328 2025-10-05,00:30:19.000,278,11064201,5765,0,1759624218,13140.095812399995,26252.174614229996,53327.20684464 2025-10-05,00:30:20.000,278,11064186,5605,0,1759624219,13140.04865823,33635.28534450001,53327.14396056001 2025-10-05,00:30:21.000,278,11064210,5645,0,1759624220,13140.0284493,25790.802006600003,53327.17190904001 2025-10-05,00:30:22.000,278,11064050,5285,0,1759624221,13140.0284493,30405.232995900005,53327.10902496 2025-10-05,00:30:23.000,278,11064187,5845,0,1759624222,13140.014976679995,27175.138352520007,53327.14396056001 2025-10-05,00:30:24.000,278,11064177,5725,0,1759624223,13139.96108619999,28559.46060018,53327.11601208 2025-10-05,00:30:25.000,278,11064227,5684,0,1759624224,13139.98803144,31789.569341819995,53327.13697344 2025-10-05,00:30:26.000,278,11064167,5645,0,1759624225,13139.92066833999,28098.087992550005,53327.10902496 2025-10-05,00:30:27.000,278,11064214,5285,0,1759624226,13139.913932029995,28559.516993219993,53327.02517952001 2025-10-05,00:30:28.000,278,11064134,5285,0,1759624227,13139.86004154999,28559.580435390002,53327.03915376 2025-10-05,00:30:29.000,278,11064185,5565,0,1759624228,13139.86004154999,36404.084920680005,53327.03915376 2025-10-05,00:30:30.000,278,11064214,5485,0,1759624229,13139.812887379994,29943.81104436,53327.032166640005 2025-10-05,00:30:31.000,278,11064183,6005,0,1759624230,13139.785942139999,27636.708335789997,53327.03915376 2025-10-05,00:30:32.000,278,11064205,5684,0,1759624231,13139.75899689999,31328.267225489995,53326.99024392 2025-10-05,00:30:33.000,278,11064165,5565,0,1759624232,13139.725315349999,27175.286384249994,53327.01120528 2025-10-05,00:30:34.000,278,11064198,5445,0,1759624233,13139.684897489999,27175.21589295,53326.9483212 2025-10-05,00:30:35.000,278,11064184,5285,0,1759624234,13139.691633799994,33173.93388426,53326.90639848001 2025-10-05,00:30:36.000,278,11064177,6005,0,1759624235,13139.651215939994,28559.552238870005,53326.97626968001 2025-10-05,00:30:37.000,278,11064189,5684,0,1759624236,13139.617534389989,24868.014496560005,53326.92037272 2025-10-05,00:30:38.000,278,11064202,5245,0,1759624237,13139.604061769998,30866.75363526,53326.83652728001 2025-10-05,00:30:39.000,278,11064172,5165,0,1759624238,13139.570380219993,32712.533080110006,53326.87845 2025-10-05,00:30:40.000,278,11064181,5805,0,1759624239,13139.590589149993,27175.152450780006,53326.82255304 2025-10-05,00:30:41.000,278,11064150,5245,0,1759624240,13139.523226049998,30405.28938894,53326.815565920006 2025-10-05,00:30:42.000,278,11064156,5405,0,1759624241,13139.550171289993,23022.22095345,53326.80159168 2025-10-05,00:30:43.000,278,11064197,5684,0,1759624242,13139.503017119998,29943.83219175,53326.78761744001 2025-10-05,00:30:44.000,278,11064194,5325,0,1759624243,13139.482808189998,29482.38204369,53326.8435144 2025-10-05,00:30:45.000,278,11064195,5965,0,1759624244,13139.455862950002,27636.581451449994,53326.73172048 2025-10-05,00:30:46.000,278,11064133,5925,0,1759624245,13139.462599259998,25790.802006600003,53326.75966896001 2025-10-05,00:30:47.000,278,11064192,5325,0,1759624246,13139.455862950002,28559.418305400002,53326.71774624001 2025-10-05,00:30:48.000,278,11064179,5925,0,1759624247,13139.435654020002,31328.04165333,53326.703772 2025-10-05,00:30:49.000,278,11064176,5485,0,1759624248,13139.375027230002,27175.089008609997,53326.66883640001 2025-10-05,00:30:51.000,278,11064178,5645,0,1759624250,13139.401972469997,27175.011468180004,53326.578003840004 2025-10-05,00:30:52.000,278,11064202,5485,0,1759624251,13139.361554609997,23944.902726540007,53326.5640296 2025-10-05,00:30:53.000,278,11064201,5645,0,1759624252,13139.354818300002,28097.869469519996,53326.4941584 2025-10-05,00:30:54.000,278,11064213,5684,0,1759624253,13139.354818300002,32250.81506511,53326.459222800004 2025-10-05,00:30:55.000,278,11064153,5845,0,1759624254,13139.375027230002,28097.904715170007,53326.431274320006 2025-10-05,00:30:56.000,278,11064163,5725,0,1759624255,13139.361554609997,29020.678126950006,53326.44524856 2025-10-05,00:30:57.000,278,11064216,5285,0,1759624256,13139.348081989992,29943.606619590006,53326.480184160006 2025-10-05,00:30:58.000,278,11064137,5765,0,1759624257,13139.321136749997,29020.671077820007,53326.459222800004 2025-10-05,00:30:59.000,278,11064209,5845,0,1759624258,13139.314400440002,28097.83422387,53326.41730008 2025-10-05,00:31:00.000,278,11064171,5845,0,1759624259,13139.334609370002,30404.98627635,53326.45223568001 2025-10-05,00:31:01.000,278,11064125,6005,0,1759624260,13139.307664129992,25790.604630960006,53326.410312960004 2025-10-05,00:31:02.000,278,11064198,5285,0,1759624261,13139.307664129992,28097.791929090003,53326.37537736 2025-10-05,00:31:03.000,278,11064200,5445,0,1759624262,13139.280718889997,27174.8986821,53326.36839024 2025-10-05,00:31:04.000,278,11064195,5845,0,1759624263,13139.267246269992,33173.67306645001,53326.28454480001 2025-10-05,00:31:05.000,278,11064221,5725,0,1759624264,13139.273982580002,29020.678126950006,53326.36839024 2025-10-05,00:31:06.000,278,11064231,5805,0,1759624265,13139.280718889997,29482.093029359996,53326.361403120005 2025-10-05,00:31:07.000,278,11064223,5725,0,1759624266,13139.240301029997,26713.385091870005,53326.32646752 2025-10-05,00:31:08.000,278,11064195,5725,0,1759624267,13139.213355790002,30866.351834850007,53326.291531920004 2025-10-05,00:31:09.000,278,11064202,5245,0,1759624268,13139.220092099997,32712.10308318,53326.21467360001 2025-10-05,00:31:10.000,278,11064170,5285,0,1759624269,13139.240301029997,22099.003446479997,53326.242622080004 2025-10-05,00:31:11.000,278,11064217,6045,0,1759624270,13139.199883169997,32250.681131639998,53326.21467360001 2025-10-05,00:31:12.000,278,11064184,5165,0,1759624271,13139.179674239997,32250.610640340004,53326.179738 2025-10-05,00:31:13.000,278,11064198,5485,0,1759624272,13139.186410549992,34096.397134319996,53326.20768648 2025-10-05,00:31:14.000,278,11064160,5445,0,1759624273,13139.172937930001,25328.999402040004,53326.17275088 2025-10-05,00:31:15.000,278,11064169,5845,0,1759624274,13139.179674239997,28097.615700840004,53326.15178952 2025-10-05,00:31:16.000,278,11064231,5725,0,1759624275,13139.145992689992,35019.14939871,53326.16576376001 2025-10-05,00:31:17.000,278,11064180,5085,0,1759624276,13139.186410549992,30866.203803120006,53326.144802400006 2025-10-05,00:31:18.000,278,11064172,5165,0,1759624277,13139.199883169997,32711.940953190002,53326.095892560006 2025-10-05,00:31:19.000,278,11064232,5365,0,1759624278,13139.186410549992,30866.175606599994,53326.15877664 2025-10-05,00:31:20.000,278,11064166,5445,0,1759624279,13139.166201619992,30404.718409409994,53326.095892560006 2025-10-05,00:31:21.000,278,11064145,5845,0,1759624280,13139.193146860001,30404.732507670007,53326.11685392001 2025-10-05,00:31:22.000,278,11064166,5205,0,1759624281,13139.240301029997,29481.853358940003,53326.11685392001 2025-10-05,00:31:23.000,278,11064157,5565,0,1759624282,13139.273982580002,30866.154459209996,53326.08890544001 2025-10-05,00:31:24.000,278,11064191,5725,0,1759624283,13139.267246269992,25328.865468570002,53326.026021360005 2025-10-05,00:31:25.000,278,11064217,5645,0,1759624284,13139.327873059992,31789.01950968,53326.05396984 2025-10-05,00:31:26.000,278,11064184,5405,0,1759624285,13139.327873059992,36403.42230246001,53326.1098668 2025-10-05,00:31:27.000,278,11064204,5405,0,1759624286,13139.375027230002,28558.882571520007,53326.0399956 2025-10-05,00:31:28.000,278,11064189,5845,0,1759624287,13139.361554609997,28558.917817170004,53326.05396984 2025-10-05,00:31:29.000,278,11064205,5845,0,1759624288,13139.462599259998,30866.11216443,53326.08890544001 2025-10-05,00:31:30.000,278,11064202,5445,0,1759624289,13139.476071880003,23944.550270039996,53326.08890544001 2025-10-05,00:31:31.000,278,11064210,5405,0,1759624290,13139.462599259998,26251.66707687,53326.08890544001 2025-10-05,00:31:32.000,278,11064204,5285,0,1759624291,13139.516489739988,29943.20481918,53326.08191832 2025-10-05,00:31:33.000,278,11064219,5765,0,1759624292,13139.543434979998,34557.57941544001,53326.144802400006 2025-10-05,00:31:34.000,278,11064202,5285,0,1759624293,13139.563643909998,31327.463624669996,53326.04698272001 2025-10-05,00:31:35.000,278,11064198,5445,0,1759624294,13139.590589149993,28097.425374330007,53326.15178952 2025-10-05,00:31:36.000,278,11064185,5925,0,1759624295,13139.583852839998,33634.68616845,53326.06794408001 2025-10-05,00:31:37.000,278,11064187,5925,0,1759624296,13139.624270699998,30404.63381985,53326.11685392001 2025-10-05,00:31:38.000,278,11064222,5485,0,1759624297,13139.577116529988,27635.982275400005,53326.15178952 2025-10-05,00:31:39.000,278,11064196,5165,0,1759624298,13139.570380219993,29943.155475270003,53326.123841040004 2025-10-05,00:31:40.000,278,11064208,5405,0,1759624299,13139.590589149993,25790.20283055,53326.11685392001 2025-10-05,00:31:41.000,278,11064177,5884,0,1759624300,13139.577116529988,32711.78587233,53326.074931200004 2025-10-05,00:31:42.000,278,11064220,5285,0,1759624301,13139.624270699998,27635.925882359996,53326.08890544001 2025-10-05,00:31:43.000,278,11064178,5245,0,1759624302,13139.610798079993,32711.778823200002,53326.08890544001 2025-10-05,00:31:44.000,278,11064180,5405,0,1759624303,13139.657952249989,30404.65496724,53326.095892560006 2025-10-05,00:31:45.000,278,11064226,5405,0,1759624304,13139.637743319989,28097.467669110003,53326.13781528001 2025-10-05,00:31:46.000,278,11064159,5645,0,1759624305,13139.651215939994,30404.612672460004,53326.13781528001 2025-10-05,00:31:47.000,278,11064228,5525,0,1759624306,13139.637743319989,29020.353866970006,53326.123841040004 2025-10-05,00:31:48.000,278,11064179,5884,0,1759624307,13139.624270699998,27636.123258000007,53326.16576376001 2025-10-05,00:31:49.000,278,11064157,5884,0,1759624308,13139.644479629998,31327.56936162,53326.20069936 2025-10-05,00:31:50.000,278,11064187,5884,0,1759624309,13139.664688559998,28097.51701302,53326.13082816 2025-10-05,00:31:52.000,278,11064246,5405,0,1759624311,13139.657952249989,29481.846309810004,53326.123841040004 2025-10-05,00:31:53.000,278,11064196,5285,0,1759624312,13139.651215939994,28097.524062149998,53326.11685392001 2025-10-05,00:31:54.000,278,11064174,5245,0,1759624313,13139.644479629998,27636.059815829998,53326.16576376001 2025-10-05,00:31:55.000,278,11064219,5605,0,1759624314,13139.624270699998,29481.811064160007,53326.15877664 2025-10-05,00:31:56.000,278,11064224,5285,0,1759624315,13139.664688559998,21175.941020369995,53326.179738 2025-10-05,00:31:57.000,278,11064200,5325,0,1759624316,13139.637743319989,31789.012460550002,53326.15877664 2025-10-05,00:31:58.000,278,11064227,5805,0,1759624317,13139.590589149993,31789.01950968,53326.17275088 2025-10-05,00:31:59.000,278,11064171,5805,0,1759624318,13139.631007009993,32250.49785426,53326.179738 2025-10-05,00:32:00.000,278,11064171,5965,0,1759624319,13139.610798079993,29943.282359610006,53326.179738 2025-10-05,00:32:01.000,278,11064180,5645,0,1759624320,13139.644479629998,25790.35086228,53326.22166072 2025-10-05,00:32:02.000,278,11064202,5405,0,1759624321,13139.597325459988,29481.811064160007,53326.18672512001 2025-10-05,00:32:03.000,278,11064208,5325,0,1759624322,13139.631007009993,32711.926854930003,53326.11685392001 2025-10-05,00:32:04.000,278,11064170,5325,0,1759624323,13139.597325459988,32250.455559480004,53326.16576376001 2025-10-05,00:32:05.000,278,11064232,5445,0,1759624324,13139.570380219993,30866.13331182,53326.193712240005 2025-10-05,00:32:06.000,278,11064209,5965,0,1759624325,13139.604061769998,32711.80701972,53326.22864784 2025-10-05,00:32:07.000,278,11064143,5965,0,1759624326,13139.604061769998,24867.337780079994,53326.22166072 2025-10-05,00:32:08.000,278,11064176,5325,0,1759624327,13139.583852839998,29481.7264746,53326.22166072 2025-10-05,00:32:09.000,278,11064165,5925,0,1759624328,13139.583852839998,30866.11216443,53326.21467360001 2025-10-05,00:32:10.000,278,11064152,5405,0,1759624329,13139.536698669988,25790.20283055,53326.179738 2025-10-05,00:32:11.000,278,11064153,5725,0,1759624330,13139.563643909998,25790.20987968,53326.23563496001 2025-10-05,00:32:12.000,278,11064217,6165,0,1759624331,13139.583852839998,32250.399166439995,53326.18672512001 2025-10-05,00:32:13.000,278,11064208,5245,0,1759624332,13139.617534389989,31788.949018379994,53326.20069936 2025-10-05,00:32:14.000,278,11064192,5325,0,1759624333,13139.590589149993,26251.723469909994,53326.16576376001 2025-10-05,00:32:15.000,278,11064216,5325,0,1759624334,13139.563643909998,29020.346817840007,53326.20768648 2025-10-05,00:32:16.000,278,11064191,5925,0,1759624335,13139.570380219993,29943.261212219993,53326.23563496001 2025-10-05,00:32:17.000,278,11064173,6084,0,1759624336,13139.597325459988,29481.88155546,53326.20768648 2025-10-05,00:32:18.000,278,11064217,5805,0,1759624337,13139.637743319989,26251.850354249997,53326.32646752 2025-10-05,00:32:19.000,278,11064260,5285,0,1759624338,13139.610798079993,28097.608651710005,53326.27057056 2025-10-05,00:32:20.000,278,11064171,5765,0,1759624339,13139.624270699998,33173.44749429,53326.291531920004 2025-10-05,00:32:21.000,278,11064172,5365,0,1759624340,13139.684897489999,29481.959095889993,53326.32646752 2025-10-05,00:32:22.000,278,11064194,5525,0,1759624341,13139.671424869994,29943.34580178,53326.312493280006 2025-10-05,00:32:23.000,278,11064204,5565,0,1759624342,13139.664688559998,32250.575394689993,53326.34044176 2025-10-05,00:32:24.000,278,11064231,5805,0,1759624343,13139.684897489999,28559.1363402,53326.34044176 2025-10-05,00:32:25.000,278,11064218,5365,0,1759624344,13139.711842729994,31327.773786389997,53326.34742888 2025-10-05,00:32:26.000,278,11064202,5165,0,1759624345,13139.657952249989,30404.936932440003,53326.3194804 2025-10-05,00:32:27.000,278,11064238,5285,0,1759624346,13139.711842729994,31327.844277690005,53326.361403120005 2025-10-05,00:32:28.000,278,11064196,5085,0,1759624347,13139.664688559998,31327.823130300007,53326.34044176 2025-10-05,00:32:29.000,278,11064194,5285,0,1759624348,13139.644479629998,28559.206831500007,53326.29851904 2025-10-05,00:32:30.000,278,11064194,5405,0,1759624349,13139.631007009993,29482.114176749994,53326.36839024 2025-10-05,00:32:31.000,278,11064255,5605,0,1759624350,13139.556907599988,27174.849338190004,53326.36839024 2025-10-05,00:32:32.000,278,11064162,5525,0,1759624351,13139.563643909998,35019.41726565,53326.34742888 2025-10-05,00:32:33.000,278,11064232,5285,0,1759624352,13139.617534389989,32250.80801598,53326.361403120005 2025-10-05,00:32:34.000,278,11064167,6084,0,1759624353,13139.590589149993,26252.033631629994,53326.42428720001 2025-10-05,00:32:35.000,278,11064239,5845,0,1759624354,13139.516489739988,33173.67306645001,53326.37537736 2025-10-05,00:32:36.000,278,11064206,5445,0,1759624355,13139.503017119998,26713.483779689996,53326.33345464001 2025-10-05,00:32:37.000,278,11064181,6165,0,1759624356,13139.509753429993,36403.725415049994,53326.45223568001 2025-10-05,00:32:38.000,278,11064246,5085,0,1759624357,13139.455862950002,25329.076942469997,53326.48717128 2025-10-05,00:32:39.000,278,11064216,5445,0,1759624358,13139.462599259998,31789.35081879,53326.47319704001 2025-10-05,00:32:40.000,278,11064181,5725,0,1759624359,13139.415445090002,26713.392141000004,53326.480184160006 2025-10-05,00:32:41.000,278,11064238,5165,0,1759624360,13139.388499849993,34096.47467475,53326.459222800004 2025-10-05,00:32:42.000,278,11064154,5285,0,1759624361,13139.348081989992,28559.094045420003,53326.480184160006 2025-10-05,00:32:43.000,278,11064217,5684,0,1759624362,13139.321136749997,27636.21489669,53326.46620992 2025-10-05,00:32:44.000,278,11064195,5805,0,1759624363,13139.300927819997,29943.444489600006,53326.43826144 2025-10-05,00:32:45.000,278,11064170,5245,0,1759624364,13139.280718889997,33634.85534757,53326.480184160006 2025-10-05,00:32:46.000,278,11064234,5325,0,1759624365,13139.240301029997,31327.696245960004,53326.43826144 2025-10-05,00:32:47.000,278,11064254,5165,0,1759624366,13139.206619479992,24406.028614619994,53326.4941584 2025-10-05,00:32:48.000,278,11064252,5485,0,1759624367,13139.159465309996,29481.909751979998,53326.51511976 2025-10-05,00:32:49.000,278,11064195,5884,0,1759624368,13139.125783759991,34096.235004329996,53326.52210688001 2025-10-05,00:32:50.000,278,11064185,5765,0,1759624369,13139.152729000001,28097.425374330007,53326.50813264 2025-10-05,00:32:51.000,278,11064236,5245,0,1759624370,13139.139256379996,35480.479711559994,53326.50813264 2025-10-05,00:32:53.000,278,11064148,5245,0,1759624372,13139.166201619992,30404.626770720002,53326.48717128 2025-10-05,00:32:54.000,278,11064194,5525,0,1759624373,13139.213355790002,26713.032635370007,53326.48717128 2025-10-05,00:32:55.000,278,11064196,5285,0,1759624374,13139.233564720002,25328.646945540007,53326.50114552001 2025-10-05,00:32:56.000,278,11064178,5325,0,1759624375,13139.240301029997,32711.687184509996,53326.52210688001 2025-10-05,00:32:57.000,278,11064250,5245,0,1759624376,13139.280718889997,30404.457591600003,53326.47319704001 2025-10-05,00:32:58.000,278,11064209,5605,0,1759624377,13139.341345679997,29020.12124568,53326.529094000005 2025-10-05,00:32:59.000,278,11064197,6084,0,1759624378,13139.401972469997,27635.777850629995,53326.46620992 2025-10-05,00:33:00.000,278,11064199,5925,0,1759624379,13139.442390329998,26712.884603640006,53326.50813264 2025-10-05,00:33:01.000,278,11064213,5805,0,1759624380,13139.489544499993,29020.064852640004,53326.54306824 2025-10-05,00:33:02.000,278,11064170,5445,0,1759624381,13139.529962359993,34095.86844957,53326.52210688001 2025-10-05,00:33:03.000,278,11064223,5645,0,1759624382,13139.664688559998,35480.204795490004,53326.4941584 2025-10-05,00:33:04.000,278,11064198,5245,0,1759624383,13139.718579039989,31327.308543809995,53326.529094000005 2025-10-05,00:33:05.000,278,11064140,5405,0,1759624384,13139.77920582999,30865.872494010007,53326.529094000005 2025-10-05,00:33:06.000,278,11064245,5684,0,1759624385,13139.785942139999,26713.011487979995,53326.51511976 2025-10-05,00:33:07.000,278,11064228,5485,0,1759624386,13139.88698679,25790.146437510004,53326.5640296 2025-10-05,00:33:08.000,278,11064172,5325,0,1759624387,13139.934140959995,32250.32162601,53326.55704248 2025-10-05,00:33:09.000,278,11064224,5205,0,1759624388,13139.96108619999,34096.10811999001,53326.50813264 2025-10-05,00:33:10.000,278,11064246,5365,0,1759624389,13140.04865823,29943.162524400002,53326.6339008 2025-10-05,00:33:11.000,278,11064227,5605,0,1759624390,13140.10254870999,29943.211868309998,53326.60595232 2025-10-05,00:33:12.000,278,11064233,5525,0,1759624391,13140.156439189996,29481.761720249997,53326.626913680004 2025-10-05,00:33:13.000,278,11064167,5925,0,1759624392,13140.217065979996,33173.39110125,53326.66184928 2025-10-05,00:33:14.000,278,11064225,5925,0,1759624393,13140.284429079991,26251.885599899993,53326.67582352 2025-10-05,00:33:15.000,278,11064225,5684,0,1759624394,13140.331583250001,25328.971205520007,53326.696784880005 2025-10-05,00:33:16.000,278,11064218,5365,0,1759624395,13140.351792180001,30866.351834850007,53326.68281064 2025-10-05,00:33:17.000,278,11064222,5285,0,1759624396,13140.365264799992,27636.250142339995,53326.78063032 2025-10-05,00:33:18.000,278,11064253,5525,0,1759624397,13140.466309449992,29020.58648826,53326.73870760001 2025-10-05,00:33:19.000,278,11064276,5165,0,1759624398,13140.479782069997,29482.071881969998,53326.75966896001 2025-10-05,00:33:20.000,278,11064179,5925,0,1759624399,13140.526936239992,29482.142373270006,53326.7736432 2025-10-05,00:33:21.000,278,11064257,5725,0,1759624400,13140.560617789997,30866.45052267,53326.87845 2025-10-05,00:33:22.000,278,11064207,5845,0,1759624401,13140.668398749993,31328.020505940003,53326.815565920006 2025-10-05,00:33:23.000,278,11064190,5525,0,1759624402,13140.702080299998,30866.60560353,53326.78761744001 2025-10-05,00:33:24.000,278,11064182,5245,0,1759624403,13140.803124949998,27175.103106869996,53326.87146288 2025-10-05,00:33:25.000,278,11064263,5765,0,1759624404,13140.823333879998,29020.847306070005,53326.78063032 2025-10-05,00:33:26.000,278,11064226,5044,0,1759624405,13140.937851149989,31328.126242889994,53326.913385600004 2025-10-05,00:33:27.000,278,11064228,5525,0,1759624406,13140.971532699994,27636.644893620003,53326.99723104 2025-10-05,00:33:28.000,278,11064229,5845,0,1759624407,13141.005214249999,27636.658991880002,53327.00421816001 2025-10-05,00:33:29.000,278,11064300,5245,0,1759624408,13141.1062589,35481.283312379994,53326.96928256 2025-10-05,00:33:30.000,278,11064234,5165,0,1759624409,13141.173621999995,27636.807023610003,53327.00421816001 2025-10-05,00:33:31.000,278,11064188,5165,0,1759624410,13141.20730355,32251.202767259994,53327.03915376 2025-10-05,00:33:32.000,278,11064257,5725,0,1759624411,13141.3083482,31328.408208089997,53327.04614088 2025-10-05,00:33:33.000,278,11064257,5925,0,1759624412,13141.40265653999,29021.22090996,53327.02517952001 2025-10-05,00:33:34.000,278,11064198,5285,0,1759624413,13141.496964879996,27636.948006210005,53327.09505072001 2025-10-05,00:33:35.000,278,11064198,5605,0,1759624414,13141.584536909992,29021.354843430003,53327.17889616 2025-10-05,00:33:36.000,278,11064184,5285,0,1759624415,13141.678845249997,29482.804991490004,53327.24178024001 2025-10-05,00:33:37.000,278,11064218,5285,0,1759624416,13141.759680969997,27175.69523379,53327.21383176 2025-10-05,00:33:38.000,278,11064207,5645,0,1759624417,13141.779889899997,30405.825122819995,53327.23479312 2025-10-05,00:33:39.000,278,11064232,5165,0,1759624418,13141.914616100003,26714.294429639995,53327.33959992001 2025-10-05,00:33:40.000,278,11064239,5565,0,1759624419,13141.975242889988,26714.266233119997,53327.318638560006 2025-10-05,00:33:41.000,278,11064258,5285,0,1759624420,13142.049342299993,27175.808019870005,53327.402484 2025-10-05,00:33:42.000,278,11064236,5445,0,1759624421,13142.143650639999,29482.98826887,53327.42344536 2025-10-05,00:33:43.000,278,11064194,5405,0,1759624422,13142.190804809994,29944.515957359996,53327.40947112001 2025-10-05,00:33:44.000,278,11064200,5445,0,1759624423,13142.25816790999,33174.70223943,53327.486329440006 2025-10-05,00:33:45.000,278,11064226,5245,0,1759624424,13142.352476249995,32251.823090699996,53327.50030368 2025-10-05,00:33:46.000,278,11064216,5365,0,1759624425,13142.39963041999,35020.58742123,53327.57716200001 2025-10-05,00:33:47.000,278,11064236,5245,0,1759624426,13142.433311969995,33174.822074640004,53327.66799456 2025-10-05,00:33:48.000,278,11064038,5285,0,1759624427,13142.493938759995,33174.87141855,53327.654020320006 2025-10-05,00:33:49.000,278,11064247,5884,0,1759624428,13142.554565549995,33174.963057240006,53327.772801360006 2025-10-05,00:33:50.000,278,11064189,5925,0,1759624429,13142.60845603,28099.060772490004,53327.77978848 2025-10-05,00:33:51.000,278,11064179,5565,0,1759624430,13142.64887389,26714.787868739993,53327.772801360006 2025-10-05,00:33:52.000,278,11064169,5565,0,1759624431,13142.696028059996,29944.93185603,53327.88459528 2025-10-05,00:33:53.000,278,11064206,5325,0,1759624432,13142.716236989996,26253.337720680007,53327.88459528 2025-10-05,00:33:54.000,278,11064219,5605,0,1759624433,13142.756654849996,31329.34574238,53327.91254376001 2025-10-05,00:33:55.000,278,11064139,5565,0,1759624434,13142.803809019992,27176.315557230002,53327.968440720004 2025-10-05,00:33:56.000,278,11064143,5925,0,1759624435,13142.817281639997,28099.229951610003,53328.00337632 2025-10-05,00:33:57.000,278,11064160,5325,0,1759624436,13142.850963190001,31329.472626720002,53328.087221760004 2025-10-05,00:33:58.000,278,11064200,4925,0,1759624437,13142.898117359997,32252.337677190008,53328.10119600001 2025-10-05,00:33:59.000,278,11064199,5565,0,1759624438,13142.938535219997,33636.80090745,53328.12914448001 2025-10-05,00:34:00.000,278,11064173,5684,0,1759624439,13142.972216770002,29022.313525110003,53328.19202856 2025-10-05,00:34:01.000,278,11064171,6045,0,1759624440,13143.019370939997,29483.80596795,53328.275874000006 2025-10-05,00:34:02.000,278,11064162,5205,0,1759624441,13143.053052490002,29022.426311190007,53328.2409384 2025-10-05,00:34:03.000,278,11064222,5405,0,1759624442,13143.100206659998,31329.705248009996,53328.373693680005 2025-10-05,00:34:04.000,278,11064205,5725,0,1759624443,13143.106942969993,29484.017441849996,53328.3806808 2025-10-05,00:34:05.000,278,11064174,5205,0,1759624444,13143.181042379998,33175.62567546,53328.443564880006 2025-10-05,00:34:06.000,278,11064172,5325,0,1759624445,13143.187778689993,29022.637785090003,53328.49946184 2025-10-05,00:34:07.000,278,11064233,5684,0,1759624446,13143.268614409993,29022.616637700005,53328.5553588 2025-10-05,00:34:08.000,278,11064187,5565,0,1759624447,13143.261878099998,26253.936896729996,53328.5204232 2025-10-05,00:34:09.000,278,11064225,5765,0,1759624448,13143.288823339994,29945.693162070005,53328.57632016 2025-10-05,00:34:10.000,278,11064208,5285,0,1759624449,13143.329241199994,34098.83613330001,53328.611255760006 2025-10-05,00:34:11.000,278,11064198,5125,0,1759624450,13143.356186439989,32714.478639990004,53328.63221712001 2025-10-05,00:34:12.000,278,11064224,5245,0,1759624451,13143.342713819999,28561.51894614,53328.73702392 2025-10-05,00:34:13.000,278,11064048,5485,0,1759624452,13143.39660429999,29945.953979879996,53328.67413984 2025-10-05,00:34:14.000,278,11064268,5285,0,1759624453,13143.410076919994,26715.83113998,53328.778946640006 2025-10-05,00:34:15.000,278,11064184,5285,0,1759624454,13143.443758469999,31791.895554720002,53328.78593376 2025-10-05,00:34:16.000,278,11064147,5725,0,1759624455,13143.50438526,28100.329615890005,53328.81388224 2025-10-05,00:34:17.000,278,11064146,5245,0,1759624456,13143.51785787999,27177.478663679998,53328.89074056 2025-10-05,00:34:18.000,278,11064286,5245,0,1759624457,13143.551539429995,29946.285288989995,53328.91170192 2025-10-05,00:34:19.000,278,11064141,5805,0,1759624458,13143.56501205,33637.992210419994,53328.95362464 2025-10-05,00:34:20.000,278,11064208,5165,0,1759624459,13143.59869359999,30407.86232139,53328.995547360006 2025-10-05,00:34:21.000,278,11064201,5965,0,1759624460,13143.63911145999,30869.361813359996,53329.0793928 2025-10-05,00:34:22.000,278,11064187,5645,0,1759624461,13143.59869359999,29946.55315593,53329.093367040005 2025-10-05,00:34:23.000,278,11064189,5925,0,1759624462,13143.63911145999,29946.651843750005,53329.13528976001 2025-10-05,00:34:24.000,278,11064163,5925,0,1759624463,13143.68626563,29485.187597430006,53329.114328400006 2025-10-05,00:34:25.000,278,11064156,5605,0,1759624464,13143.72668349,30869.601483780003,53329.19817384 2025-10-05,00:34:26.000,278,11064176,5325,0,1759624465,13143.76036503999,32715.550107749994,53329.17721248 2025-10-05,00:34:27.000,278,11064170,5405,0,1759624466,13143.78731028,30408.31346571,53329.261057920005 2025-10-05,00:34:28.000,278,11064155,5925,0,1759624467,13143.834464449996,29024.019414569993,53329.282019280006 2025-10-05,00:34:29.000,278,11064200,5245,0,1759624468,13143.854673379996,26255.269182300006,53329.37285184001 2025-10-05,00:34:30.000,278,11064150,5325,0,1759624469,13143.88835493,30408.49674309,53329.42176168001 2025-10-05,00:34:31.000,278,11064159,5725,0,1759624470,13143.928772790001,29947.102988069993,53329.379838960005 2025-10-05,00:34:32.000,278,11064162,5285,0,1759624471,13143.948981720001,29485.71628218,53329.38682608 2025-10-05,00:34:33.000,278,11064176,5365,0,1759624472,13143.989399580001,23948.258112420008,53329.379838960005 2025-10-05,00:34:34.000,278,11064156,5445,0,1759624473,13144.016344819996,29947.328560230002,53329.449710160006 2025-10-05,00:34:35.000,278,11064171,5884,0,1759624474,13144.050026370001,31793.277184200007,53329.48464576 2025-10-05,00:34:36.000,278,11064156,5285,0,1759624475,13144.083707919992,28101.570262769994,53329.49163288001 2025-10-05,00:34:37.000,278,11064130,5245,0,1759624476,13144.137598399997,34562.11200603,53329.54054272001 2025-10-05,00:34:38.000,278,11064172,5405,0,1759624477,13144.178016259997,30409.046575229993,53329.63137528 2025-10-05,00:34:39.000,278,11064152,5485,0,1759624478,13144.204961499992,27178.803900119994,53329.68028512 2025-10-05,00:34:40.000,278,11064201,5845,0,1759624479,13144.225170429992,30409.095919140003,53329.68727224001 2025-10-05,00:34:41.000,278,11064221,5925,0,1759624480,13144.285797219993,32716.508789429994,53329.673298 2025-10-05,00:34:42.000,278,11064249,5884,0,1759624481,13144.319478769998,30870.76459023,53329.72220784 2025-10-05,00:34:43.000,278,11064203,5805,0,1759624482,13144.326215079993,35485.484593860005,53329.75714344001 2025-10-05,00:34:44.000,278,11064169,5925,0,1759624483,13144.346424009993,22103.049647100008,53329.715220720005 2025-10-05,00:34:45.000,278,11064199,5925,0,1759624484,13144.407050799993,30409.46952303,53329.715220720005 2025-10-05,00:34:46.000,278,11064212,5405,0,1759624485,13144.440732349998,35024.26706709,53329.7431692 2025-10-05,00:34:47.000,278,11064204,5525,0,1759624486,13144.487886519993,27179.36783052,53329.82002752 2025-10-05,00:34:48.000,278,11064189,5805,0,1759624487,13144.528304379994,31332.609489569993,53329.79906616 2025-10-05,00:34:49.000,278,11064199,5925,0,1759624488,13144.561985929999,25795.059681119994,53329.75714344001 2025-10-05,00:34:50.000,278,11064187,5965,0,1759624489,13144.629349029994,30409.800832139998,53329.80605328001 2025-10-05,00:34:51.000,278,11064199,5765,0,1759624490,13144.663030579999,27641.036501609997,53329.9178472 2025-10-05,00:34:52.000,278,11064199,5845,0,1759624491,13144.710184749994,27179.656844850004,53329.931821440005 2025-10-05,00:34:53.000,278,11064251,5565,0,1759624492,13144.78428416,29486.99217471,53329.93880856 2025-10-05,00:34:54.000,278,11064228,5445,0,1759624493,13144.82470202,32717.340586770006,53329.95976992 2025-10-05,00:34:55.000,278,11064185,5565,0,1759624494,13144.92574667,31332.976044330004,53329.92483432001 2025-10-05,00:34:56.000,278,11064194,5525,0,1759624495,13144.95942821999,29948.63264928,53330.02964112 2025-10-05,00:34:57.000,278,11064205,5645,0,1759624496,13145.080681799991,27641.396007240008,53330.01566688 2025-10-05,00:34:58.000,278,11064218,5245,0,1759624497,13145.121099659991,31794.616518900002,53330.07855096 2025-10-05,00:34:59.000,278,11064267,5725,0,1759624498,13145.222144309992,27641.508793319997,53330.050602480005 2025-10-05,00:35:00.000,278,11064238,5245,0,1759624499,13145.302980029992,29948.893467090005,53330.07156384001 2025-10-05,00:35:01.000,278,11064213,5684,0,1759624500,13145.329925270002,29487.393975119994,53330.099512320005 2025-10-05,00:35:02.000,278,11064283,5605,0,1759624501,13145.430969920002,27180.150283950003,53330.13444792 2025-10-05,00:35:03.000,278,11064265,5925,0,1759624502,13145.451178850002,28103.008285289994,53330.27419032 2025-10-05,00:35:04.000,278,11064271,5684,0,1759624503,13145.552223500003,23949.858264930008,53330.22528048 2025-10-05,00:35:05.000,278,11064183,5805,0,1759624504,13145.599377669998,26718.72128328,53330.27419032 2025-10-05,00:35:06.000,278,11064231,5765,0,1759624505,13145.707158629994,29026.113006180007,53330.3021388 2025-10-05,00:35:07.000,278,11064188,5365,0,1759624506,13145.787994349994,32256.468467369996,53330.36502288 2025-10-05,00:35:08.000,278,11064144,5365,0,1759624507,13145.83514851999,27641.80485678,53330.35803576001 2025-10-05,00:35:09.000,278,11064193,5765,0,1759624508,13145.92272055,30410.653776870007,53330.316113040004 2025-10-05,00:35:10.000,278,11064200,5445,0,1759624509,13146.010292579995,32718.080745419997,53330.36502288 2025-10-05,00:35:11.000,278,11064149,6084,0,1759624510,13146.09786460999,29487.79577553,53330.434894080005 2025-10-05,00:35:12.000,278,11064141,5925,0,1759624511,13146.16522771,25796.067706710004,53330.42091984 2025-10-05,00:35:13.000,278,11064190,5725,0,1759624512,13146.279744979991,30410.837054250005,53330.42790696001 2025-10-05,00:35:14.000,278,11064182,5365,0,1759624513,13146.367317010001,29026.52185572,53330.52572664001 2025-10-05,00:35:15.000,278,11064263,5965,0,1759624514,13146.407734870001,29026.571199629994,53330.53970088 2025-10-05,00:35:16.000,278,11064201,5605,0,1759624515,13146.481834279992,30411.013282500004,53330.56066224 2025-10-05,00:35:17.000,278,11064210,5325,0,1759624516,13146.630033100002,24411.89349078,53330.62354632001 2025-10-05,00:35:18.000,278,11064230,5125,0,1759624517,13146.683923579993,31334.118003390002,53330.63752056 2025-10-05,00:35:19.000,278,11064240,5445,0,1759624518,13146.737814059998,34102.98807087001,53330.62354632001 2025-10-05,00:35:20.000,278,11064200,5605,0,1759624519,13146.805177159993,29949.795755729996,53330.69341752001 2025-10-05,00:35:21.000,278,11064206,5245,0,1759624520,13146.912958119989,32257.21567515,53330.7563016 2025-10-05,00:35:22.000,278,11064210,5165,0,1759624521,13146.966848599994,32257.272068189995,53330.721366000005 2025-10-05,00:35:23.000,278,11064264,5645,0,1759624522,13147.067893249994,29949.90854181,53330.74232736001 2025-10-05,00:35:24.000,278,11064213,5725,0,1759624523,13147.148728969994,28104.023360010004,53330.76328872001 2025-10-05,00:35:25.000,278,11064212,5245,0,1759624524,13147.290191479995,27181.15126041,53330.74931448 2025-10-05,00:35:26.000,278,11064240,5285,0,1759624525,13147.350818269995,29950.049524410002,53330.84713416 2025-10-05,00:35:27.000,278,11064204,5285,0,1759624526,13147.431653989996,29027.099884380004,53330.840147040006 2025-10-05,00:35:28.000,278,11064248,5405,0,1759624527,13147.48554447,33180.44023125,53330.8261728 2025-10-05,00:35:29.000,278,11064199,5845,0,1759624528,13147.532698639996,30411.67590072,53330.88206976001 2025-10-05,00:35:30.000,278,11064208,5405,0,1759624529,13147.600061739991,34103.46741171001,53330.99386368 2025-10-05,00:35:31.000,278,11064238,5605,0,1759624530,13147.633743289996,28565.713178489998,53330.94495384 2025-10-05,00:35:32.000,278,11064205,5645,0,1759624531,13147.714579009997,28104.333521730005,53330.97290232 2025-10-05,00:35:33.000,278,11064188,5285,0,1759624532,13147.842568899992,29027.29021089,53331.07770912001 2025-10-05,00:35:34.000,278,11064191,6005,0,1759624533,13147.923404619993,26719.99012668,53331.00085080001 2025-10-05,00:35:35.000,278,11064251,5925,0,1759624534,13147.943613549993,28104.460406070008,53331.11963184001 2025-10-05,00:35:36.000,278,11064232,5445,0,1759624535,13148.031185579988,27642.91157019,53331.18251592 2025-10-05,00:35:37.000,278,11064191,5845,0,1759624536,13148.105284989993,29950.39493178,53331.18251592 2025-10-05,00:35:38.000,278,11064257,5565,0,1759624537,13148.179384399999,29488.94478372,53331.25937424 2025-10-05,00:35:39.000,278,11064220,5325,0,1759624538,13148.266956429994,31796.364703140003,53331.20347728 2025-10-05,00:35:40.000,278,11064234,5605,0,1759624539,13148.31411059999,29488.92363633,53331.23841288 2025-10-05,00:35:41.000,278,11064230,5365,0,1759624540,13148.408418939995,27643.06665105,53331.30129696 2025-10-05,00:35:42.000,278,11064240,5165,0,1759624541,13148.48251835,27643.06665105,53331.36418104001 2025-10-05,00:35:43.000,278,11064230,5485,0,1759624542,13148.549881449995,30873.365719199996,53331.39911664 2025-10-05,00:35:44.000,278,11064209,5684,0,1759624543,13148.60377193,26720.131109280002,53331.30129696 2025-10-05,00:35:45.000,278,11064251,5884,0,1759624544,13148.630717169995,30411.950816790006,53331.39911664 2025-10-05,00:35:46.000,278,11064218,5605,0,1759624545,13148.671135029996,29027.515783049996,53331.43405224001 2025-10-05,00:35:47.000,278,11064197,5725,0,1759624546,13148.772179679996,28565.99514369,53331.46200072001 2025-10-05,00:35:48.000,278,11064274,5565,0,1759624547,13148.812597539996,37334.02729767001,53331.47597496 2025-10-05,00:35:49.000,278,11064257,5845,0,1759624548,13148.893433259997,29027.47348827,53331.49693632 2025-10-05,00:35:50.000,278,11064196,5245,0,1759624549,13148.933851119997,33180.76449123,53331.53187192001 2025-10-05,00:35:51.000,278,11064266,5245,0,1759624550,13149.034895769997,24412.725288119997,53331.57379464 2025-10-05,00:35:52.000,278,11064278,5485,0,1759624551,13149.041632079992,29488.980029369995,53331.57379464 2025-10-05,00:35:53.000,278,11064224,5565,0,1759624552,13149.082049939992,27642.982061489995,53331.657640080004 2025-10-05,00:35:54.000,278,11064207,5684,0,1759624553,13149.095522559997,28565.938750650006,53331.594756 2025-10-05,00:35:55.000,278,11064237,5565,0,1759624554,13149.142676729993,28104.488602590005,53331.62969160001 2025-10-05,00:35:56.000,278,11064213,6124,0,1759624555,13149.236985069998,28104.36876738,53331.62270448001 2025-10-05,00:35:57.000,278,11064204,5245,0,1759624556,13149.263930309993,29027.381849579993,53331.678601440006 2025-10-05,00:35:58.000,278,11064201,5565,0,1759624557,13149.391920199989,25797.012290130006,53331.68558856 2025-10-05,00:35:59.000,278,11064182,5205,0,1759624558,13149.398656509999,31796.209622280003,53331.727511280005 2025-10-05,00:36:00.000,278,11064212,5405,0,1759624559,13149.432338059989,28565.889406739996,53331.75545976 2025-10-05,00:36:01.000,278,11064211,6165,0,1759624560,13149.506437469994,31334.703081180007,53331.81135672 2025-10-05,00:36:02.000,278,11064255,5645,0,1759624561,13149.59400949999,29488.78970286,53331.825330960004 2025-10-05,00:36:03.000,278,11064216,5565,0,1759624562,13149.62095474,30411.718195499998,53331.79738248001 2025-10-05,00:36:04.000,278,11064222,5365,0,1759624563,13149.6613726,28565.84006283,53331.79738248001 2025-10-05,00:36:05.000,278,11064079,5884,0,1759624564,13149.73547200999,25796.955897089996,53331.78340824 2025-10-05,00:36:06.000,278,11064215,5684,0,1759624565,13149.84325297,26719.919635380007,53331.8043696 2025-10-05,00:36:07.000,278,11064227,5805,0,1759624566,13149.8634619,36410.929625909994,53331.8742408 2025-10-05,00:36:08.000,278,11064247,5645,0,1759624567,13149.89714344999,28104.326472600005,53331.90218928 2025-10-05,00:36:09.000,278,11064197,5925,0,1759624568,13149.957770239991,28565.797768050004,53331.93013776 2025-10-05,00:36:10.000,278,11064233,5884,0,1759624569,13150.052078579996,29488.7756046,53331.95109912 2025-10-05,00:36:11.000,278,11064207,5684,0,1759624570,13150.099232749992,36410.908478519996,53332.013983200006 2025-10-05,00:36:12.000,278,11064265,5405,0,1759624571,13150.119441679992,25796.871307530004,53331.97206048 2025-10-05,00:36:13.000,278,11064232,5605,0,1759624572,13150.193541089997,28565.706129359998,53331.944112000005 2025-10-05,00:36:14.000,278,11064299,5805,0,1759624573,13150.267640500002,27181.278144750002,53332.00699608001 2025-10-05,00:36:15.000,278,11064236,5605,0,1759624574,13150.355212529998,30411.584262029995,53331.96507336001 2025-10-05,00:36:16.000,278,11064267,5725,0,1759624575,13150.388894080003,32718.961886670004,53331.92315064 2025-10-05,00:36:17.000,278,11064241,5684,0,1759624576,13150.388894080003,30873.076704870007,53332.04193168 2025-10-05,00:36:18.000,278,11064275,5925,0,1759624577,13150.456257179998,24412.393979009998,53332.111802880005 2025-10-05,00:36:19.000,278,11064247,5884,0,1759624578,13150.530356589989,24873.886421849995,53332.04193168 2025-10-05,00:36:20.000,278,11064261,5605,0,1759624579,13150.617928619999,34564.811822820004,53331.97206048 2025-10-05,00:36:21.000,278,11064240,5285,0,1759624580,13150.658346479999,31334.491607279997,53332.07686728 2025-10-05,00:36:22.000,278,11064259,5884,0,1759624581,13150.73244588999,31334.498656409996,53332.09084152 2025-10-05,00:36:23.000,278,11064199,5805,0,1759624582,13150.79307267999,30873.076704870007,53332.09782864 2025-10-05,00:36:24.000,278,11064273,5925,0,1759624583,13150.84022685,34564.88231412,53332.15372560001 2025-10-05,00:36:25.000,278,11064274,5165,0,1759624584,13150.90085364,28565.6920311,53332.10481576001 2025-10-05,00:36:26.000,278,11064248,5405,0,1759624585,13150.988425669995,28565.642687190004,53332.19564832 2025-10-05,00:36:27.000,278,11064204,5365,0,1759624586,13151.089470319996,25796.807865359995,53332.12577712001 2025-10-05,00:36:28.000,278,11064256,5085,0,1759624587,13151.156833419991,34103.439215189996,53332.21660968 2025-10-05,00:36:29.000,278,11064265,5725,0,1759624588,13151.18377866,28565.69908023,53332.16769984 2025-10-05,00:36:30.000,278,11064226,5405,0,1759624589,13151.264614380001,33180.531869939994,53332.181674080006 2025-10-05,00:36:31.000,278,11064217,5845,0,1759624590,13151.291559619996,31334.562098580005,53332.181674080006 2025-10-05,00:36:32.000,278,11064204,5405,0,1759624591,13151.392604269997,28104.312374340006,53332.26551952 2025-10-05,00:36:33.000,278,11064227,5845,0,1759624592,13151.453231059997,29950.183457880004,53332.1886612 2025-10-05,00:36:34.000,278,11064256,5245,0,1759624593,13151.534066779997,25796.92065144,53332.328403600004 2025-10-05,00:36:35.000,278,11064242,5525,0,1759624594,13151.608166190003,29027.247916110005,53332.30045512001 2025-10-05,00:36:36.000,278,11064270,5365,0,1759624595,13151.702474529993,29027.276112630003,53332.33539072 2025-10-05,00:36:37.000,278,11064260,5525,0,1759624596,13151.722683459993,27181.341586919996,53332.34237784001 2025-10-05,00:36:38.000,278,11064193,5884,0,1759624597,13151.810255489989,28565.818915440002,53332.30045512001 2025-10-05,00:36:39.000,278,11064206,5445,0,1759624598,13151.816991799999,33180.55301733001,53332.34237784001 2025-10-05,00:36:40.000,278,11064180,5405,0,1759624599,13151.823728109994,29488.747408080002,53332.40526192 2025-10-05,00:36:41.000,278,11064215,5725,0,1759624600,13151.93150906999,27642.798784109997,53332.4332104 2025-10-05,00:36:42.000,278,11064251,5765,0,1759624601,13152.005608479994,25796.843111010006,53332.39128768001 2025-10-05,00:36:43.000,278,11064240,5565,0,1759624602,13152.05949896,28104.21368652,53332.45417176 2025-10-05,00:36:44.000,278,11064218,5205,0,1759624603,13152.066235269995,28565.656785450003,53332.44019752001 2025-10-05,00:36:45.000,278,11064239,5965,0,1759624604,13152.07297157999,26258.279160809994,53332.461158879996 2025-10-05,00:36:46.000,278,11064226,5565,0,1759624605,13152.126862059995,25796.821963619994,53332.51006872001 2025-10-05,00:36:47.000,278,11064240,5285,0,1759624606,13152.126862059995,26258.194571250002,53332.51006872001 2025-10-05,00:36:48.000,278,11064171,5925,0,1759624607,13152.17401622999,29949.979033109994,53332.55199144 2025-10-05,00:36:49.000,278,11064243,5725,0,1759624608,13152.17401622999,26719.567178879995,53332.60090128 2025-10-05,00:36:50.000,278,11064236,5445,0,1759624609,13152.23464301999,28565.445311550007,53332.58692704001 2025-10-05,00:36:51.000,278,11064206,5245,0,1759624610,13152.21443408999,30411.288198569993,53332.60090128 2025-10-05,00:36:52.000,278,11064216,5485,0,1759624611,13152.19422515999,32257.131085589994,53332.642824 2025-10-05,00:36:53.000,278,11064194,5445,0,1759624612,13152.227906709995,27180.862246079996,53332.614875520005 2025-10-05,00:36:54.000,278,11064219,5765,0,1759624613,13152.26158826,26719.426196279994,53332.67077248 2025-10-05,00:36:55.000,278,11064216,5525,0,1759624614,13152.27506087999,27180.742410870007,53332.63583688001 2025-10-05,00:36:56.000,278,11064227,5765,0,1759624615,13152.32221505,27642.178460669995,53332.67077248 2025-10-05,00:36:57.000,278,11064245,5884,0,1759624616,13152.349160289996,28565.04351114,53332.65679824001 2025-10-05,00:36:58.000,278,11064233,5565,0,1759624617,13152.36263291,24873.273147540007,53332.67077248 2025-10-05,00:36:59.000,278,11064217,5884,0,1759624618,13152.36263291,29026.465462680004,53332.684746720006 2025-10-05,00:37:00.000,278,11064223,5805,0,1759624619,13152.36263291,29949.386906190004,53332.67775960001 2025-10-05,00:37:01.000,278,11064216,5605,0,1759624620,13152.416523389991,30410.808857729993,53332.684746720006 2025-10-05,00:37:02.000,278,11064237,6005,0,1759624621,13152.423259700001,28564.909577669998,53332.70570808001 2025-10-05,00:37:03.000,278,11064191,5925,0,1759624622,13152.456941249991,24873.054624509998,53332.64981112 2025-10-05,00:37:04.000,278,11064313,5805,0,1759624623,13152.483886490001,29487.725284230008,53332.65679824001 2025-10-05,00:37:05.000,278,11064250,5285,0,1759624624,13152.477150179991,30872.110974059993,53332.62186264 2025-10-05,00:37:06.000,278,11064212,5245,0,1759624625,13152.483886490001,33640.861206329995,53332.733656560005 2025-10-05,00:37:07.000,278,11064228,5565,0,1759624626,13152.510831729996,30872.068679279997,53332.74064368 2025-10-05,00:37:08.000,278,11064199,5565,0,1759624627,13152.524304350001,35025.21165051,53332.72666944001 2025-10-05,00:37:09.000,278,11064193,5884,0,1759624628,13152.544513280001,26718.693086760002,53332.684746720006 2025-10-05,00:37:10.000,278,11064214,5285,0,1759624629,13152.578194829992,26718.608497199995,53332.733656560005 2025-10-05,00:37:11.000,278,11064256,5445,0,1759624630,13152.611876379997,27180.044546999998,53332.78955352 2025-10-05,00:37:12.000,278,11064236,5445,0,1759624631,13152.645557930002,28564.41613857,53332.796540639996 2025-10-05,00:37:13.000,278,11064249,6005,0,1759624632,13152.665766860002,35024.915587049996,53332.817502 2025-10-05,00:37:14.000,278,11064186,5165,0,1759624633,13152.726393650002,28564.444335089996,53332.817502 2025-10-05,00:37:15.000,278,11064225,5845,0,1759624634,13152.773547819997,29025.816942720005,53332.831476240004 2025-10-05,00:37:16.000,278,11064226,5325,0,1759624635,13152.787020440002,30410.174436030007,53332.81051488 2025-10-05,00:37:17.000,278,11064153,5884,0,1759624636,13152.813965679998,25795.539021959994,53332.75461792001 2025-10-05,00:37:18.000,278,11064234,5485,0,1759624637,13152.834174609998,29948.79477927,53332.852437600006 2025-10-05,00:37:19.000,278,11064199,5805,0,1759624638,13152.854383539998,25795.48967805,53332.84545048001 2025-10-05,00:37:20.000,278,11064213,5925,0,1759624639,13152.915010329998,29948.703140579993,53332.852437600006 2025-10-05,00:37:21.000,278,11064200,5645,0,1759624640,13152.962164499993,25334.039529989997,53332.85942472 2025-10-05,00:37:22.000,278,11064155,5805,0,1759624641,13153.009318669989,28564.282205099997,53332.87339896001 2025-10-05,00:37:23.000,278,11064242,5525,0,1759624642,13153.002582359994,26256.93277698,53332.87339896001 2025-10-05,00:37:24.000,278,11064205,5925,0,1759624643,13152.982373429993,31794.546027599994,53332.92230880001 2025-10-05,00:37:25.000,278,11064231,5884,0,1759624644,13153.002582359994,26256.91867872,53332.88038608 2025-10-05,00:37:26.000,278,11064236,5365,0,1759624645,13153.022791289994,29025.774647939994,53332.901347440005 2025-10-05,00:37:27.000,278,11064155,5605,0,1759624646,13153.069945459989,27641.367810719996,53332.94327016001 2025-10-05,00:37:28.000,278,11064233,5845,0,1759624647,13153.090154389989,33178.9951596,53332.92230880001 2025-10-05,00:37:29.000,278,11064248,5245,0,1759624648,13153.137308559999,27179.917662659995,53332.94327016001 2025-10-05,00:37:30.000,278,11064169,5965,0,1759624649,13153.17099010999,29948.752484490004,53332.93628304 2025-10-05,00:37:31.000,278,11064248,5245,0,1759624650,13153.177726419999,31794.63061716,53333.00615424 2025-10-05,00:37:32.000,278,11064211,5805,0,1759624651,13153.204671659994,28102.93074486,53332.99218000001 2025-10-05,00:37:33.000,278,11064229,6045,0,1759624652,13153.245089519995,27180.00930135,53332.9572444 2025-10-05,00:37:34.000,278,11064200,5565,0,1759624653,13153.29224368999,25334.131168680004,53332.98519288 2025-10-05,00:37:35.000,278,11064186,5125,0,1759624654,13153.386552029995,30410.329516890008,53332.964231519996 2025-10-05,00:37:36.000,278,11064212,5445,0,1759624655,13153.37981572,33179.15728959,53332.93628304 2025-10-05,00:37:37.000,278,11064215,5925,0,1759624656,13153.426969889995,28102.980088769997,53332.93628304 2025-10-05,00:37:38.000,278,11064196,5245,0,1759624657,13153.447178819995,29025.943827060008,53332.99218000001 2025-10-05,00:37:39.000,278,11064228,5405,0,1759624658,13153.5010693,28564.465482479995,53332.97820576 2025-10-05,00:37:40.000,278,11064233,5684,0,1759624659,13153.56169609,28564.521875520004,53333.020128480006 2025-10-05,00:37:41.000,278,11064205,5805,0,1759624660,13153.575168709991,29487.401024249993,53333.05506408 2025-10-05,00:37:42.000,278,11064238,5285,0,1759624661,13153.635795499991,29487.415122510007,53333.05506408 2025-10-05,00:37:43.000,278,11064216,5485,0,1759624662,13153.676213359991,28564.479580739993,53333.0271156 2025-10-05,00:37:44.000,278,11064235,5884,0,1759624663,13153.730103839996,30871.821959730005,53333.01314136001 2025-10-05,00:37:45.000,278,11064265,5884,0,1759624664,13153.804203250002,24411.273167339998,53333.07602544 2025-10-05,00:37:46.000,278,11064214,5325,0,1759624665,13153.797466939992,23949.79482276,53333.04108984001 2025-10-05,00:37:47.000,278,11064240,5445,0,1759624666,13153.864830040002,30410.336566020007,53333.10397392 2025-10-05,00:37:48.000,278,11064196,5445,0,1759624667,13153.945665760002,26718.608497199995,53333.0969868 2025-10-05,00:37:49.000,278,11064236,5085,0,1759624668,13153.972610999997,34102.07168397,53333.131922399996 2025-10-05,00:37:50.000,278,11064194,5365,0,1759624669,13154.026501480002,28102.95189225,53333.117948160005 2025-10-05,00:37:51.000,278,11064230,5725,0,1759624670,13154.060183029993,27641.508793319997,53333.21576784 2025-10-05,00:37:52.000,278,11064247,5845,0,1759624671,13154.087128269988,29025.964974450006,53333.2017936 2025-10-05,00:37:53.000,278,11064225,6005,0,1759624672,13154.114073509998,29025.901532279997,53333.22974208001 2025-10-05,00:37:54.000,278,11064198,5565,0,1759624673,13154.147755059988,29487.309385560002,53333.187819360006 2025-10-05,00:37:55.000,278,11064234,5325,0,1759624674,13154.188172919989,28564.40204031,53333.19480648 2025-10-05,00:37:56.000,278,11064241,6005,0,1759624675,13154.208381849989,29948.77363188,53333.25070344 2025-10-05,00:37:57.000,278,11064237,5725,0,1759624676,13154.262272329994,29487.267090780006,53333.25070344 2025-10-05,00:37:58.000,278,11064186,5285,0,1759624677,13154.235327089998,32256.09486348,53333.24371632 2025-10-05,00:37:59.000,278,11064245,5725,0,1759624678,13154.282481259994,30410.202632550005,53333.27865192001 2025-10-05,00:38:00.000,278,11064246,5365,0,1759624679,13154.262272329994,26718.40407243,53333.341536 2025-10-05,00:38:01.000,278,11064253,5765,0,1759624680,13154.282481259994,29025.767598809995,53333.334548880004 2025-10-05,00:38:02.000,278,11064160,5125,0,1759624681,13154.255536019999,28564.296303359995,53333.36948448 2025-10-05,00:38:03.000,278,11064225,5965,0,1759624682,13154.32963542999,32255.911586100003,53333.37647160001 2025-10-05,00:38:04.000,278,11064183,5884,0,1759624683,13154.336371739999,28564.190566410005,53333.37647160001 2025-10-05,00:38:05.000,278,11064174,5325,0,1759624684,13154.383525909994,29487.083813399993,53333.404420080005 2025-10-05,00:38:06.000,278,11064169,5884,0,1759624685,13154.39699853,28564.148271629994,53333.46031704 2025-10-05,00:38:07.000,278,11064207,5884,0,1759624686,13154.43741639,29487.062666009995,53333.404420080005 2025-10-05,00:38:08.000,278,11064224,5605,0,1759624687,13154.464361629995,34101.71217834001,53333.46031704 2025-10-05,00:38:09.000,278,11064175,5925,0,1759624688,13154.49130686999,26256.693106560007,53333.467304159996 2025-10-05,00:38:10.000,278,11064240,5445,0,1759624689,13154.504779489995,28564.056632940003,53333.51621400001 2025-10-05,00:38:11.000,278,11064189,6005,0,1759624690,13154.59235151999,26256.77064699,53333.53018824 2025-10-05,00:38:12.000,278,11064200,5565,0,1759624691,13154.61929676,28564.028436420005,53333.5511496 2025-10-05,00:38:13.000,278,11064198,5605,0,1759624692,13154.605824139995,33640.18448985,53333.61403368001 2025-10-05,00:38:14.000,278,11064245,5684,0,1759624693,13154.63950569,33178.72729266,53333.56512384001 2025-10-05,00:38:15.000,278,11064224,5445,0,1759624694,13154.67992355,30409.906569090002,53333.621020800005 2025-10-05,00:38:16.000,278,11064232,5445,0,1759624695,13154.686659859995,31794.214718489995,53333.54416248001 2025-10-05,00:38:17.000,278,11064164,5365,0,1759624696,13154.686659859995,30409.864274310006,53333.62800792 2025-10-05,00:38:18.000,278,11064222,5525,0,1759624697,13154.706868789995,26256.636713519998,53333.68390488001 2025-10-05,00:38:19.000,278,11064243,5884,0,1759624698,13154.774231889991,31794.17242371,53333.64198216001 2025-10-05,00:38:20.000,278,11064240,5325,0,1759624699,13154.787704509996,26718.051615930002,53333.669930640004 2025-10-05,00:38:21.000,278,11064198,5325,0,1759624700,13154.814649749991,26256.538025700007,53333.71185336001 2025-10-05,00:38:22.000,278,11064179,5805,0,1759624701,13154.834858679991,32255.671915679995,53333.68390488001 2025-10-05,00:38:23.000,278,11064252,5485,0,1759624702,13154.84159499,30871.180488900005,53333.82364728 2025-10-05,00:38:24.000,278,11064200,5325,0,1759624703,13154.84159499,28102.345667069996,53333.76076320001 2025-10-05,00:38:25.000,278,11064146,5365,0,1759624704,13154.868540229996,29025.337601880005,53333.77473744 2025-10-05,00:38:26.000,278,11064190,5245,0,1759624705,13154.935903329992,28102.45140402,53333.82364728 2025-10-05,00:38:27.000,278,11064171,5884,0,1759624706,13154.969584879997,26256.573271350004,53333.87255712 2025-10-05,00:38:28.000,278,11064215,5725,0,1759624707,13154.989793809997,25333.581336539995,53333.84460864 2025-10-05,00:38:29.000,278,11064216,5285,0,1759624708,13155.023475360002,31794.073735889993,53333.88653136 2025-10-05,00:38:30.000,278,11064212,5525,0,1759624709,13155.036947979992,28563.824011649995,53333.88653136 2025-10-05,00:38:31.000,278,11064189,5605,0,1759624710,13155.063893220002,33178.431229199996,53333.94242832 2025-10-05,00:38:32.000,278,11064204,5445,0,1759624711,13155.090838459997,28563.824011649995,53333.92845408001 2025-10-05,00:38:33.000,278,11064218,5445,0,1759624712,13155.144728940002,31794.123079800003,53334.026273760006 2025-10-05,00:38:34.000,278,11064224,5405,0,1759624713,13155.171674179997,31332.560145659998,53333.98435104 2025-10-05,00:38:35.000,278,11064158,5245,0,1759624714,13155.205355730002,31794.00324459,53334.03326088 2025-10-05,00:38:36.000,278,11064215,5965,0,1759624715,13155.265982520003,33178.431229199996,53334.040248 2025-10-05,00:38:37.000,278,11064179,5725,0,1759624716,13155.340081929993,29025.309405360007,53334.01928664001 2025-10-05,00:38:38.000,278,11064260,5325,0,1759624717,13155.367027169988,29025.23891406,53334.08915784 2025-10-05,00:38:39.000,278,11064260,5485,0,1759624718,13155.387236099989,30409.709193450006,53334.06819648001 2025-10-05,00:38:40.000,278,11064233,5805,0,1759624719,13155.420917649993,27179.38897791,53334.1101192 2025-10-05,00:38:41.000,278,11064236,5445,0,1759624720,13155.542171229994,29948.216750609994,53334.15204192 2025-10-05,00:38:42.000,278,11064189,5925,0,1759624721,13155.596061709999,28102.359765329995,53334.193964640006 2025-10-05,00:38:43.000,278,11064211,5845,0,1759624722,13155.703842669995,26256.488681789997,53334.15902904 2025-10-05,00:38:44.000,278,11064197,5884,0,1759624723,13155.71731529,30409.737389970003,53334.1799904 2025-10-05,00:38:45.000,278,11064210,5325,0,1759624724,13155.77120576999,29486.822995590002,53334.27781008 2025-10-05,00:38:46.000,278,11064249,5925,0,1759624725,13155.885723039995,26256.538025700007,53334.20793888 2025-10-05,00:38:47.000,278,11064219,5884,0,1759624726,13155.91940459,29486.815946460003,53334.25684872 2025-10-05,00:38:48.000,278,11064238,5445,0,1759624727,13155.986767689996,25795.130172420002,53334.35466840001 2025-10-05,00:38:49.000,278,11064204,5445,0,1759624728,13156.0608671,28102.44435489,53334.3197328 2025-10-05,00:38:50.000,278,11064234,5445,0,1759624729,13156.209065919997,24872.180532390004,53334.410565360005 2025-10-05,00:38:51.000,278,11064234,5405,0,1759624730,13156.262956400002,34101.521851829995,53334.459475200005 2025-10-05,00:38:52.000,278,11064255,5845,0,1759624731,13156.310110569997,26718.030468540004,53334.40357824001 2025-10-05,00:38:53.000,278,11064233,6165,0,1759624732,13156.384209980002,29486.84414298,53334.51537216 2025-10-05,00:38:54.000,278,11064205,5884,0,1759624733,13156.498727249993,30409.77968475,53334.52235928001 2025-10-05,00:38:55.000,278,11064216,5405,0,1759624734,13156.586299279988,31794.200620229996,53334.52235928001 2025-10-05,00:38:56.000,278,11064240,5245,0,1759624735,13156.680607619994,28102.46550228,53334.57126912001 2025-10-05,00:38:57.000,278,11064250,5525,0,1759624736,13156.74797071999,28563.950895989998,53334.60620472 2025-10-05,00:38:58.000,278,11064233,5765,0,1759624737,13156.78838857999,31794.193571099997,53334.64812744001 2025-10-05,00:38:59.000,278,11064221,5884,0,1759624738,13156.9365874,35024.41509882,53334.66908880001 2025-10-05,00:39:00.000,278,11064209,5805,0,1759624739,13157.044368359995,32255.678964809995,53334.76690848001 2025-10-05,00:39:01.000,278,11064208,5165,0,1759624740,13157.11846777,28563.986141639994,53334.76690848001 2025-10-05,00:39:02.000,278,11064244,5565,0,1759624741,13157.21951242,30409.821979529996,53334.82280544 2025-10-05,00:39:03.000,278,11064080,5405,0,1759624742,13157.340766000001,31794.271111530004,53334.81581832001 2025-10-05,00:39:04.000,278,11064226,5645,0,1759624743,13157.414865409992,30871.349668020004,53334.8787024 2025-10-05,00:39:05.000,278,11064245,5884,0,1759624744,13157.502437440002,25795.207712849995,53334.8787024 2025-10-05,00:39:06.000,278,11064199,5684,0,1759624745,13157.616954709993,26718.122107229996,53334.85774104001 2025-10-05,00:39:07.000,278,11064179,5765,0,1759624746,13157.691054119998,28102.578288360004,53334.976522079996 2025-10-05,00:39:08.000,278,11064194,5245,0,1759624747,13157.778626149993,27179.642746590005,53335.011457680004 2025-10-05,00:39:09.000,278,11064216,5525,0,1759624748,13157.859461869994,35024.53493403,53335.00447056001 2025-10-05,00:39:10.000,278,11064197,5565,0,1759624749,13157.933561279999,31794.278160660004,53335.130238720005 2025-10-05,00:39:11.000,278,11064207,5884,0,1759624750,13158.041342239994,31332.884405639998,53335.12325160001 2025-10-05,00:39:12.000,278,11064225,5845,0,1759624751,13158.09523272,26718.206696790003,53335.09530312 2025-10-05,00:39:13.000,278,11064215,5925,0,1759624752,13158.25016784999,25795.250007630006,53335.14421296 2025-10-05,00:39:14.000,278,11064223,5845,0,1759624753,13158.31079463999,28564.0707312,53335.16517432 2025-10-05,00:39:15.000,278,11064238,5205,0,1759624754,13158.43878453,29948.435273640003,53335.15120008001 2025-10-05,00:39:16.000,278,11064203,5925,0,1759624755,13158.485938699996,27179.68504137,53335.262994 2025-10-05,00:39:17.000,278,11064228,5445,0,1759624756,13158.600455970001,29487.055616879996,53335.25600688 2025-10-05,00:39:18.000,278,11064224,5245,0,1759624757,13158.688027999997,33178.769587439994,53335.30491672 2025-10-05,00:39:19.000,278,11064235,6084,0,1759624758,13158.741918480002,28102.64173053,53335.36081368001 2025-10-05,00:39:20.000,278,11064213,5925,0,1759624759,13158.802545270002,31794.397995870007,53335.4027364 2025-10-05,00:39:21.000,278,11064223,5725,0,1759624760,13158.910326229998,25795.3134498,53335.43068488 2025-10-05,00:39:22.000,278,11064230,5245,0,1759624761,13158.984425639988,31332.954896940006,53335.45164624 2025-10-05,00:39:23.000,278,11064184,5684,0,1759624762,13159.024843499988,31794.447339780003,53335.514530320004 2025-10-05,00:39:24.000,278,11064172,5365,0,1759624763,13159.119151839994,31332.983093460003,53335.584401520005 2025-10-05,00:39:25.000,278,11064199,5884,0,1759624764,13159.220196489994,31794.426192390005,53335.59837576 2025-10-05,00:39:26.000,278,11064246,5405,0,1759624765,13159.32797744999,27641.297319420002,53335.61235 2025-10-05,00:39:27.000,278,11064175,5805,0,1759624766,13159.37513162,28102.775664,53335.633311360005 2025-10-05,00:39:28.000,278,11064251,5845,0,1759624767,13159.462703649995,30410.08279734,53335.64029848 2025-10-05,00:39:29.000,278,11064075,5805,0,1759624768,13159.53680306,29025.69710751,53335.72414392001 2025-10-05,00:39:30.000,278,11064191,5845,0,1759624769,13159.59742985,27641.262073770005,53335.79401512001 2025-10-05,00:39:31.000,278,11064240,5285,0,1759624770,13159.685001879996,29025.69710751,53335.89183480001 2025-10-05,00:39:32.000,278,11064228,5365,0,1759624771,13159.759101290001,29025.746451419996,53335.87786056 2025-10-05,00:39:33.000,278,11064185,5725,0,1759624772,13159.799519150001,29487.203648609997,53335.9267704 2025-10-05,00:39:34.000,278,11064197,6005,0,1759624773,13159.940981660002,31333.053584759997,53336.01061584001 2025-10-05,00:39:35.000,278,11064209,5965,0,1759624774,13159.981399520002,31333.117026930006,53335.9966416 2025-10-05,00:39:36.000,278,11064211,5845,0,1759624775,13160.048762619997,28564.324499880007,53335.9966416 2025-10-05,00:39:37.000,278,11064204,5485,0,1759624776,13160.143070959988,32717.523864150004,53336.017602960004 2025-10-05,00:39:38.000,278,11064210,5365,0,1759624777,13160.203697749988,26256.876383940005,53336.038564320006 2025-10-05,00:39:39.000,278,11064249,5684,0,1759624778,13160.237379299993,24872.511841500003,53336.12939688001 2025-10-05,00:39:40.000,278,11064211,6005,0,1759624779,13160.311478709998,28564.25400858,53336.185293840004 2025-10-05,00:39:41.000,278,11064203,5845,0,1759624780,13160.324951329989,27641.283221160003,53336.17830672001 2025-10-05,00:39:42.000,278,11064210,5325,0,1759624781,13160.412523359999,27641.32551594,53336.19228096 2025-10-05,00:39:43.000,278,11064199,6005,0,1759624782,13160.47315015,29025.739402289997,53336.29708776001 2025-10-05,00:39:44.000,278,11064191,5805,0,1759624783,13160.48662276999,29487.203648609997,53336.311062 2025-10-05,00:39:45.000,278,11064259,5684,0,1759624784,13160.51356801,31333.046535629997,53336.33901048 2025-10-05,00:39:46.000,278,11064178,5445,0,1759624785,13160.560722179995,25795.48967805,53336.35997184 2025-10-05,00:39:47.000,278,11064215,5805,0,1759624786,13160.59440373,29025.746451419996,53336.373946080006 2025-10-05,00:39:48.000,278,11064214,5285,0,1759624787,13160.621348969995,28102.874351820006,53336.41586880001 2025-10-05,00:39:49.000,278,11064202,5445,0,1759624788,13160.641557899995,33178.959913950006,53336.50670136 2025-10-05,00:39:50.000,278,11064193,5805,0,1759624789,13160.681975759995,24872.483644980006,53336.49971424 2025-10-05,00:39:51.000,278,11064251,6084,0,1759624790,13160.70892099999,31794.510781949997,53336.59753392 2025-10-05,00:39:52.000,278,11064208,5445,0,1759624791,13160.76954778999,26718.354728520004,53336.61150816001 2025-10-05,00:39:53.000,278,11064225,5845,0,1759624792,13160.74933885999,33640.31137419,53336.60452104 2025-10-05,00:39:54.000,278,11064202,5445,0,1759624793,13160.79649303,27179.769630929994,53336.61849528 2025-10-05,00:39:55.000,278,11064208,5525,0,1759624794,13160.85711982,27179.790778320006,53336.66041800001 2025-10-05,00:39:56.000,278,11064219,5805,0,1759624795,13160.85711982,28564.134173369996,53336.68137936001 2025-10-05,00:39:57.000,278,11064217,5805,0,1759624796,13160.89753768,32717.40402894,53336.7652248 2025-10-05,00:39:58.000,278,11064161,5765,0,1759624797,13160.904273989996,27641.262073770005,53336.73028920001 2025-10-05,00:39:59.000,278,11064245,5684,0,1759624798,13160.958164470001,28564.09187859,53336.72330208 2025-10-05,00:40:00.000,278,11064261,5605,0,1759624799,13160.931219229991,31332.884405639998,53336.82112176 2025-10-05,00:40:01.000,278,11064236,5485,0,1759624800,13160.985109709996,29025.520879260002,53336.89798008001 2025-10-05,00:40:02.000,278,11064198,5365,0,1759624801,13161.032263879992,31332.84211086,53336.89798008001 2025-10-05,00:40:03.000,278,11064187,6005,0,1759624802,13161.039000190001,29948.407077120006,53336.974838400005 2025-10-05,00:40:04.000,278,11064216,5325,0,1759624803,13161.079418050002,27179.579304419996,53336.95387704 2025-10-05,00:40:05.000,278,11064191,5845,0,1759624804,13161.113099599992,29025.429240569996,53336.91195432 2025-10-05,00:40:06.000,278,11064235,5925,0,1759624805,13161.106363289997,28563.964994249996,53336.9399028 2025-10-05,00:40:07.000,278,11064265,5684,0,1759624806,13161.146781149997,27640.966010310003,53336.98881264 2025-10-05,00:40:08.000,278,11064254,5325,0,1759624807,13161.160253770002,34101.50070444,53337.10060656 2025-10-05,00:40:09.000,278,11064201,5965,0,1759624808,13161.173726389992,29486.85824124,53337.03073536 2025-10-05,00:40:10.000,278,11064209,5845,0,1759624809,13161.214144249992,30871.208685420002,53337.06567096001 2025-10-05,00:40:11.000,278,11064194,5285,0,1759624810,13161.214144249992,24872.088893699998,53337.05868384 2025-10-05,00:40:12.000,278,11064221,5884,0,1759624811,13161.274771039993,30871.08885021,53337.0796452 2025-10-05,00:40:13.000,278,11064214,5445,0,1759624812,13161.288243659998,34101.38086922999,53337.06567096001 2025-10-05,00:40:14.000,278,11064246,5365,0,1759624813,13161.321925210003,28563.76761861,53337.1495164 2025-10-05,00:40:15.000,278,11064191,5725,0,1759624814,13161.315188899993,26256.418190490003,53337.15650352 2025-10-05,00:40:16.000,278,11064215,5884,0,1759624815,13161.301716280002,29948.118062790003,53337.17746488 2025-10-05,00:40:17.000,278,11064240,5365,0,1759624816,13161.321925210003,30871.08180108,53337.13554216001 2025-10-05,00:40:18.000,278,11064220,5285,0,1759624817,13161.335397829993,33178.34663964,53337.1495164 2025-10-05,00:40:19.000,278,11064207,5805,0,1759624818,13161.315188899993,27640.69109424,53337.212400480006 2025-10-05,00:40:20.000,278,11064213,5765,0,1759624819,13161.342134140003,29486.590374299994,53337.2193876 2025-10-05,00:40:21.000,278,11064247,5684,0,1759624820,13161.281507350002,30409.497719549996,53337.18445200001 2025-10-05,00:40:22.000,278,11064245,5805,0,1759624821,13161.328661519998,29947.948883670004,53337.25432320001 2025-10-05,00:40:23.000,278,11064252,5645,0,1759624822,13161.301716280002,34101.098904030005,53337.191439120004 2025-10-05,00:40:24.000,278,11064208,5365,0,1759624823,13161.301716280002,27640.599455550007,53337.28227168001 2025-10-05,00:40:25.000,278,11064274,5325,0,1759624824,13161.342134140003,26256.199667459994,53337.240348960004 2025-10-05,00:40:26.000,278,11064225,5925,0,1759624825,13161.382551999988,28102.042554479995,53337.261310320006 2025-10-05,00:40:27.000,278,11064211,5725,0,1759624826,13161.375815689993,31793.67898461,53337.2892588 2025-10-05,00:40:28.000,278,11064214,5245,0,1759624827,13161.375815689993,32716.58632986,53337.3241944 2025-10-05,00:40:29.000,278,11064214,5285,0,1759624828,13161.375815689993,27179.008324890005,53337.29624592 2025-10-05,00:40:30.000,278,11064179,5805,0,1759624829,13161.389288309998,27640.500767730002,53337.29624592 2025-10-05,00:40:31.000,278,11064213,5765,0,1759624830,13161.362343069988,25333.137241350007,53337.27528456 2025-10-05,00:40:32.000,278,11064266,5485,0,1759624831,13161.348870449998,29024.815966259994,53337.34515576 2025-10-05,00:40:33.000,278,11064236,5845,0,1759624832,13161.375815689993,32255.030444849996,53337.310220160005 2025-10-05,00:40:34.000,278,11064211,5805,0,1759624833,13161.422969859988,30870.644755019996,53337.30323304001 2025-10-05,00:40:35.000,278,11064219,5684,0,1759624834,13161.422969859988,28101.80993319,53337.31720728 2025-10-05,00:40:36.000,278,11064194,5485,0,1759624835,13161.416233549993,32254.959953550002,53337.3241944 2025-10-05,00:40:37.000,278,11064227,5925,0,1759624836,13161.483596649989,30870.574263720002,53337.310220160005 2025-10-05,00:40:38.000,278,11064251,5684,0,1759624837,13161.463387719989,30409.046575229993,53337.2892588 2025-10-05,00:40:39.000,278,11064267,5805,0,1759624838,13161.476860339993,33639.275152079994,53337.30323304001 2025-10-05,00:40:40.000,278,11064227,5605,0,1759624839,13161.517278199994,27178.768654469997,53337.26829744 2025-10-05,00:40:41.000,278,11064245,5884,0,1759624840,13161.483596649989,30870.475575899996,53337.408039840004 2025-10-05,00:40:42.000,278,11064220,5405,0,1759624841,13161.550959749999,32716.26911901,53337.429001200006 2025-10-05,00:40:43.000,278,11064287,5965,0,1759624842,13161.591377609999,24871.362833310006,53337.40105272001 2025-10-05,00:40:44.000,278,11064296,5325,0,1759624843,13161.591377609999,32254.783725300003,53337.37310424001 2025-10-05,00:40:45.000,278,11064252,5285,0,1759624844,13161.658740709994,27178.627671869996,53337.33118152001 2025-10-05,00:40:46.000,278,11064246,5245,0,1759624845,13161.68568594999,34100.51382624,53337.429001200006 2025-10-05,00:40:47.000,278,11064255,5884,0,1759624846,13161.74631273999,34561.98512169,53337.41502696 2025-10-05,00:40:48.000,278,11064133,5725,0,1759624847,13161.759785359995,28101.464525820003,53337.42201408001 2025-10-05,00:40:49.000,278,11064229,5725,0,1759624848,13161.75304905,27178.444394489998,53337.43598832 2025-10-05,00:40:50.000,278,11064245,5725,0,1759624849,13161.82714845999,32254.48766184,53337.45694968 2025-10-05,00:40:51.000,278,11064279,5765,0,1759624850,13161.82714845999,32254.445367060005,53337.43598832 2025-10-05,00:40:52.000,278,11064317,5725,0,1759624851,13161.901247869995,30870.080824620003,53337.47092392001 2025-10-05,00:40:53.000,278,11064239,6165,0,1759624852,13161.961874659995,27178.338657540007,53337.45694968 2025-10-05,00:40:54.000,278,11064234,5365,0,1759624853,13161.97534728,29947.067742419997,53337.49887240001 2025-10-05,00:40:55.000,278,11064225,5565,0,1759624854,13162.002292519996,28101.19665888,53337.44297544 2025-10-05,00:40:56.000,278,11064246,5405,0,1759624855,13162.02923775999,27639.753559949997,53337.51284664 2025-10-05,00:40:57.000,278,11064265,5965,0,1759624856,13162.07639193,29024.11810239,53337.477911040005 2025-10-05,00:40:58.000,278,11064284,5325,0,1759624857,13162.103337169996,27639.753559949997,53337.44297544 2025-10-05,00:40:59.000,278,11064315,5884,0,1759624858,13162.150491339991,29024.12515152,53337.44996256001 2025-10-05,00:41:00.000,278,11064268,5165,0,1759624859,13162.184172889996,29947.004300250002,53337.50585952 2025-10-05,00:41:01.000,278,11064318,5605,0,1759624860,13162.211118129992,33638.683025160004,53337.48489816 2025-10-05,00:41:02.000,278,11064244,5525,0,1759624861,13162.278481230001,30408.447399180004,53337.48489816 2025-10-05,00:41:03.000,278,11064243,5845,0,1759624862,13162.298690160002,34561.548075629995,53337.49887240001 2025-10-05,00:41:04.000,278,11064258,5485,0,1759624863,13162.345844329997,30869.911645500004,53337.51983376001 2025-10-05,00:41:05.000,278,11064254,5325,0,1759624864,13162.379525880002,32254.247991419994,53337.58271784 2025-10-05,00:41:06.000,278,11064219,5805,0,1759624865,13162.386262189997,25793.804935980006,53337.55476936 2025-10-05,00:41:07.000,278,11064281,5805,0,1759624866,13162.419943740002,25793.776739459994,53337.54079512001 2025-10-05,00:41:08.000,278,11064278,5245,0,1759624867,13162.453625289992,32715.705188609994,53337.575730720004 2025-10-05,00:41:09.000,278,11064246,5365,0,1759624868,13162.527724699998,35945.926716329996,53337.58970496001 2025-10-05,00:41:10.000,278,11064241,6005,0,1759624869,13162.534461009993,29485.504808280006,53337.6036792 2025-10-05,00:41:11.000,278,11064229,6124,0,1759624870,13162.520988390002,30408.405104399993,53337.63162768 2025-10-05,00:41:12.000,278,11064253,5645,0,1759624871,13162.568142559998,29946.940858079994,53337.645601920005 2025-10-05,00:41:13.000,278,11064252,5605,0,1759624872,13162.547933629998,33638.60548473,53337.70149888 2025-10-05,00:41:14.000,278,11064214,5405,0,1759624873,13162.554669939993,31331.368842690004,53337.75040872 2025-10-05,00:41:15.000,278,11064186,5365,0,1759624874,13162.574878869993,26716.740477750005,53337.72944736 2025-10-05,00:41:16.000,278,11064255,5725,0,1759624875,13162.615296729993,35945.940814589994,53337.715473120006 2025-10-05,00:41:17.000,278,11064238,5325,0,1759624876,13162.608560419998,25793.826083370004,53337.694511760004 2025-10-05,00:41:18.000,278,11064254,5445,0,1759624877,13162.601824109988,29024.012365439994,53337.764382960006 2025-10-05,00:41:19.000,278,11064195,5805,0,1759624878,13162.628769349998,34561.533977369996,53337.75739584001 2025-10-05,00:41:20.000,278,11064213,6084,0,1759624879,13162.716341379994,28101.090921929994,53337.78534432001 2025-10-05,00:41:21.000,278,11064203,5884,0,1759624880,13162.729813999998,28101.069774539996,53337.83425416001 2025-10-05,00:41:22.000,278,11064210,5565,0,1759624881,13162.756759239994,29023.96302153,53337.82027992 2025-10-05,00:41:23.000,278,11064227,5845,0,1759624882,13162.810649719999,29946.835121130003,53337.84124128 2025-10-05,00:41:24.000,278,11064222,5405,0,1759624883,13162.857803889994,26255.17049448,53337.932073840006 2025-10-05,00:41:25.000,278,11064205,5805,0,1759624884,13162.86454019999,23947.828115490003,53337.90412536001 2025-10-05,00:41:26.000,278,11064240,5285,0,1759624885,13162.96558484999,29946.85626852,53337.9879708 2025-10-05,00:41:27.000,278,11064243,5684,0,1759624886,13162.98579377999,31331.164417919994,53337.97399656001 2025-10-05,00:41:28.000,278,11064237,5965,0,1759624887,13163.06662949999,30408.214777889996,53337.93906096 2025-10-05,00:41:29.000,278,11064090,5285,0,1759624888,13163.1339926,25793.678051640003,53338.03688064 2025-10-05,00:41:30.000,278,11064254,5285,0,1759624889,13163.14746521999,23486.356820040004,53338.057842 2025-10-05,00:41:31.000,278,11064288,5245,0,1759624890,13163.21482832,27639.471594749994,53338.08579048 2025-10-05,00:41:32.000,278,11064233,5925,0,1759624891,13163.241773559996,27177.972102779997,53338.13470032 2025-10-05,00:41:33.000,278,11064270,5485,0,1759624892,13163.241773559996,29023.807940669998,53338.11373896 2025-10-05,00:41:34.000,278,11064236,5365,0,1759624893,13163.26871879999,26255.064757529995,53338.197584400004 2025-10-05,00:41:35.000,278,11064215,5925,0,1759624894,13163.26871879999,29023.80089154,53338.26046848001 2025-10-05,00:41:36.000,278,11064263,5845,0,1759624895,13163.322609279996,24870.63677292,53338.197584400004 2025-10-05,00:41:37.000,278,11064264,5605,0,1759624896,13163.396708690001,30408.151335720002,53338.267455600006 2025-10-05,00:41:38.000,278,11064311,5684,0,1759624897,13163.450599169992,29946.687089400002,53338.3023912 2025-10-05,00:41:39.000,278,11064218,5325,0,1759624898,13163.416917620001,32715.430272540005,53338.33033968 2025-10-05,00:41:40.000,278,11064255,5845,0,1759624899,13163.443862859996,30869.566238130006,53338.32335256 2025-10-05,00:41:41.000,278,11064260,5445,0,1759624900,13163.497753340002,27177.965053649998,53338.365275280004 2025-10-05,00:41:42.000,278,11064234,5445,0,1759624901,13163.491017029992,35484.22279959,53338.42117224 2025-10-05,00:41:43.000,278,11064222,5605,0,1759624902,13163.517962270002,29485.2510396,53338.44912072 2025-10-05,00:41:44.000,278,11064247,5884,0,1759624903,13163.585325369997,32715.46551819,53338.45610784001 2025-10-05,00:41:45.000,278,11064235,5845,0,1759624904,13163.585325369997,29946.736433309998,53338.49104344 2025-10-05,00:41:46.000,278,11064272,5405,0,1759624905,13163.558380130002,29946.828072000004,53338.50501768001 2025-10-05,00:41:47.000,278,11064271,5725,0,1759624906,13163.592061679992,30408.271170930006,53338.5120048 2025-10-05,00:41:48.000,278,11064257,6005,0,1759624907,13163.598797990002,24409.33465659,53338.54694040001 2025-10-05,00:41:49.000,278,11064275,5725,0,1759624908,13163.578589060002,28562.456480430003,53338.56091464 2025-10-05,00:41:50.000,278,11064278,5325,0,1759624909,13163.605534299997,26716.585396890005,53338.56790176 2025-10-05,00:41:51.000,278,11064254,5325,0,1759624910,13163.592061679992,33177.014354069994,53338.56790176 2025-10-05,00:41:52.000,278,11064225,5565,0,1759624911,13163.598797990002,33638.513846040005,53338.63777296 2025-10-05,00:41:53.000,278,11064220,5485,0,1759624912,13163.619006920002,31792.670959020004,53338.721618400006 2025-10-05,00:41:54.000,278,11064243,5925,0,1759624913,13163.619006920002,26716.613593410002,53338.76354112001 2025-10-05,00:41:55.000,278,11064229,5965,0,1759624914,13163.625743229997,29946.86331765,53338.70764416 2025-10-05,00:41:56.000,278,11064257,5925,0,1759624915,13163.639215850002,28562.49877521,53338.819438080005 2025-10-05,00:41:57.000,278,11064250,5405,0,1759624916,13163.666161089997,35945.88442155,53338.80546384 2025-10-05,00:41:58.000,278,11064202,5445,0,1759624917,13163.639215850002,30408.32756397,53338.83341232 2025-10-05,00:41:59.000,278,11064240,5405,0,1759624918,13163.699842640002,31792.70620467,53338.87533504 2025-10-05,00:42:00.000,278,11064235,5965,0,1759624919,13163.713315259993,32254.233893159995,53338.917257760004 2025-10-05,00:42:01.000,278,11064308,5085,0,1759624920,13163.733524189993,26716.705232099994,53338.917257760004 2025-10-05,00:42:02.000,278,11064286,5605,0,1759624921,13163.767205739998,29946.954956340007,53338.9661676 2025-10-05,00:42:04.000,278,11064234,5445,0,1759624923,13163.800887289988,27178.190625810006,53338.99411608 2025-10-05,00:42:05.000,278,11064205,5925,0,1759624924,13163.780678360003,26716.712281230008,53339.057000160006 2025-10-05,00:42:06.000,278,11064097,5645,0,1759624925,13163.827832529998,32715.669942959998,53339.05001304001 2025-10-05,00:42:07.000,278,11064257,5725,0,1759624926,13163.901931939989,28101.097971060008,53339.09892288001 2025-10-05,00:42:08.000,278,11064207,5845,0,1759624927,13163.915404559993,29946.926759819995,53339.07796152001 2025-10-05,00:42:09.000,278,11064252,5245,0,1759624928,13163.989503969999,27178.155380159995,53339.0709744 2025-10-05,00:42:10.000,278,11064274,5365,0,1759624929,13164.036658139994,28101.048627149998,53339.11988424 2025-10-05,00:42:11.000,278,11064218,5365,0,1759624930,13164.029921829999,29485.40612046,53339.105910000006 2025-10-05,00:42:12.000,278,11064210,5405,0,1759624931,13164.10402123999,29946.898563299997,53339.1408456 2025-10-05,00:42:13.000,278,11064229,5884,0,1759624932,13164.137702789994,35484.45542088,53339.18276832 2025-10-05,00:42:14.000,278,11064214,5405,0,1759624933,13164.14443909999,31792.755548579997,53339.14783272001 2025-10-05,00:42:15.000,278,11064235,5965,0,1759624934,13164.17138434,33177.12009102,53339.26661376001 2025-10-05,00:42:16.000,278,11064204,5405,0,1759624935,13164.178120649995,29485.434316979998,53339.25962664 2025-10-05,00:42:17.000,278,11064250,5645,0,1759624936,13164.258956369995,25332.312493139994,53339.30154936 2025-10-05,00:42:18.000,278,11064200,5405,0,1759624937,13164.32631946999,28101.083872799994,53339.322510720005 2025-10-05,00:42:19.000,278,11064214,5605,0,1759624938,13164.360001019995,34561.47758433,53339.3504592 2025-10-05,00:42:20.000,278,11064191,5925,0,1759624939,13164.36673732999,27639.5773317,53339.33648496 2025-10-05,00:42:21.000,278,11064215,5725,0,1759624940,13164.400418879995,30869.78476116,53339.40635616 2025-10-05,00:42:22.000,278,11064253,5805,0,1759624941,13164.47451829,35023.019371079994,53339.40635616 2025-10-05,00:42:23.000,278,11064226,5485,0,1759624942,13164.508199839991,29023.998267179995,53339.455266 2025-10-05,00:42:24.000,278,11064202,5485,0,1759624943,13164.595771870001,30869.735417250005,53339.48321448001 2025-10-05,00:42:25.000,278,11064202,5325,0,1759624944,13164.622717109996,29485.441366109997,53339.5251372 2025-10-05,00:42:26.000,278,11064197,5684,0,1759624945,13164.663134969996,27639.647823000007,53339.58103416001 2025-10-05,00:42:27.000,278,11064236,5325,0,1759624946,13164.703552829997,28101.00633237,53339.5950084 2025-10-05,00:42:28.000,278,11064235,5725,0,1759624947,13164.797861170002,28101.00633237,53339.62295688 2025-10-05,00:42:29.000,278,11064230,5285,0,1759624948,13164.845015339997,28100.978135850004,53339.62994400001 2025-10-05,00:42:30.000,278,11064227,5645,0,1759624949,13164.919114750002,23947.785820710007,53339.65090536001 2025-10-05,00:42:31.000,278,11064230,5525,0,1759624950,13164.993214159993,29023.829088059996,53339.71378944 2025-10-05,00:42:32.000,278,11064251,5645,0,1759624951,13165.060577259988,32715.521911229996,53339.727763680006 2025-10-05,00:42:33.000,278,11064246,5365,0,1759624952,13165.148149289998,30408.214777889996,53339.76968640001 2025-10-05,00:42:34.000,278,11064307,6005,0,1759624953,13165.222248699989,29485.23694134,53339.804622 2025-10-05,00:42:35.000,278,11064219,5805,0,1759624954,13165.33002966,33638.42220735,53339.72077656001 2025-10-05,00:42:36.000,278,11064239,5925,0,1759624955,13165.40412906999,25332.129215759996,53339.81859624001 2025-10-05,00:42:37.000,278,11064244,5605,0,1759624956,13165.48496478999,34561.287257820004,53339.84654472001 2025-10-05,00:42:38.000,278,11064225,5845,0,1759624957,13165.60621836999,32254.078812299995,53339.923403040004 2025-10-05,00:42:39.000,278,11064236,5405,0,1759624958,13165.62642729999,29485.26513786,53339.93737728001 2025-10-05,00:42:40.000,278,11064259,5765,0,1759624959,13165.71399933,31331.143270529996,53340.02820984 2025-10-05,00:42:41.000,278,11064262,5365,0,1759624960,13165.855461840001,30869.714269860007,53340.02820984 2025-10-05,00:42:42.000,278,11064266,5445,0,1759624961,13165.889143389992,27639.506840400005,53340.12602952 2025-10-05,00:42:43.000,278,11064231,5884,0,1759624962,13165.969979109992,32715.536009489995,53340.1190424 2025-10-05,00:42:44.000,278,11064229,6045,0,1759624963,13166.030605899992,31331.136221399996,53340.17493936 2025-10-05,00:42:45.000,278,11064264,5525,0,1759624964,13166.077760070002,24870.80595204,53340.1889136 2025-10-05,00:42:46.000,278,11064251,5845,0,1759624965,13166.131650549993,23947.87041027,53340.20288784001 2025-10-05,00:42:47.000,278,11064237,5965,0,1759624966,13166.178804720003,28101.03452889,53340.27275904001 2025-10-05,00:42:48.000,278,11064199,6005,0,1759624967,13166.239431509988,29023.94187414,53340.28673328 2025-10-05,00:42:49.000,278,11064253,5845,0,1759624968,13166.266376749998,28562.548119119994,53340.30070752001 2025-10-05,00:42:50.000,278,11064204,5485,0,1759624969,13166.300058299988,32715.705188609994,53340.35660448 2025-10-05,00:42:51.000,278,11064247,5805,0,1759624970,13166.333739849993,31331.41113747,53340.4334628 2025-10-05,00:42:52.000,278,11064187,5765,0,1759624971,13166.380894019989,31792.87538379,53340.46839840001 2025-10-05,00:42:53.000,278,11064222,5485,0,1759624972,13166.441520809989,27178.26816624,53340.48935976001 2025-10-05,00:42:54.000,278,11064259,5884,0,1759624973,13166.414575569994,31331.389990080002,53340.5732052 2025-10-05,00:42:55.000,278,11064209,5965,0,1759624974,13166.454993429994,30869.96803854,53340.53826960001 2025-10-05,00:42:56.000,278,11064237,5645,0,1759624975,13166.48193866999,31792.826039880005,53340.58019232 2025-10-05,00:42:57.000,278,11064212,5285,0,1759624976,13166.515620219994,24409.532032229996,53340.60814080001 2025-10-05,00:42:58.000,278,11064254,5565,0,1759624977,13166.515620219994,29024.167446299994,53340.58717944001 2025-10-05,00:42:59.000,278,11064239,5684,0,1759624978,13166.556038079994,28101.238953659995,53340.65006352 2025-10-05,00:43:00.000,278,11064184,5605,0,1759624979,13166.556038079994,29485.645790880008,53340.67102488 2025-10-05,00:43:01.000,278,11064229,6245,0,1759624980,13166.54256545999,28562.745494760005,53340.7478832 2025-10-05,00:43:02.000,278,11064199,5845,0,1759624981,13166.529092839999,28562.745494760005,53340.7478832 2025-10-05,00:43:03.000,278,11064223,5805,0,1759624982,13166.5695107,31331.538021810004,53340.7478832 2025-10-05,00:43:04.000,278,11064251,5925,0,1759624983,13166.60319224999,32254.445367060005,53340.80378016001 2025-10-05,00:43:05.000,278,11064221,5684,0,1759624984,13166.60992856,30870.10197201,53340.86666424 2025-10-05,00:43:06.000,278,11064205,5845,0,1759624985,13166.58971963,34100.3164506,53340.8876256 2025-10-05,00:43:07.000,278,11064218,5485,0,1759624986,13166.63013749,29485.688085660004,53340.929548320004 2025-10-05,00:43:08.000,278,11064205,5725,0,1759624987,13166.636873799995,31331.523923550005,53340.91557408 2025-10-05,00:43:09.000,278,11064254,5445,0,1759624988,13166.596455939994,27639.845198640003,53340.98544528 2025-10-05,00:43:10.000,278,11064198,5125,0,1759624989,13166.60319224999,30870.1231194,53341.01339376 2025-10-05,00:43:11.000,278,11064279,5805,0,1759624990,13166.60319224999,30408.63772569,53341.048329360005 2025-10-05,00:43:12.000,278,11064262,5285,0,1759624991,13166.616664869995,26716.930804260002,53341.06929072001 2025-10-05,00:43:13.000,278,11064263,5805,0,1759624992,13166.63013749,30870.10197201,53341.06230360001 2025-10-05,00:43:14.000,278,11064251,5925,0,1759624993,13166.64361010999,33638.929744709996,53341.09025208001 2025-10-05,00:43:15.000,278,11064207,6005,0,1759624994,13166.576247009994,27639.88749342,53341.09025208001 2025-10-05,00:43:16.000,278,11064281,5925,0,1759624995,13166.60992856,25332.608556599997,53341.10422632 2025-10-05,00:43:17.000,278,11064223,5884,0,1759624996,13166.616664869995,30408.66592221,53341.12518768 2025-10-05,00:43:18.000,278,11064236,5325,0,1759624997,13166.62340117999,29485.751527829998,53341.14614904 2025-10-05,00:43:19.000,278,11064260,5445,0,1759624998,13166.66381903999,29024.26613412,53341.167110400005 2025-10-05,00:43:20.000,278,11064211,5765,0,1759624999,13166.67055535,31331.608513109997,53341.14614904 2025-10-05,00:43:21.000,278,11064261,6005,0,1759625000,13166.67055535,27178.43029623,53341.202046 2025-10-05,00:43:22.000,278,11064223,5925,0,1759625001,13166.677291659995,26717.008344689995,53341.25095584 2025-10-05,00:43:23.000,278,11064228,5285,0,1759625002,13166.66381903999,29485.7444787,53341.23698160001 2025-10-05,00:43:24.000,278,11064186,5605,0,1759625003,13166.72444582999,30408.687069599997,53341.22999448001 2025-10-05,00:43:25.000,278,11064208,5325,0,1759625004,13166.76486368999,29485.793822609994,53341.202046 2025-10-05,00:43:26.000,278,11064207,5765,0,1759625005,13166.78507261999,31331.56621833,53341.264930080004 2025-10-05,00:43:27.000,278,11064238,5285,0,1759625006,13166.82549047999,27639.89454255,53341.32082704 2025-10-05,00:43:28.000,278,11064241,6124,0,1759625007,13166.83222679,31331.58736572,53341.37672400001 2025-10-05,00:43:29.000,278,11064228,5365,0,1759625008,13166.798545239995,30408.63772569,53341.31383992 2025-10-05,00:43:30.000,278,11064247,5725,0,1759625009,13166.879380959996,27639.915689939997,53341.40467248001 2025-10-05,00:43:31.000,278,11064259,6084,0,1759625010,13166.89285358,32715.994202939997,53341.41864672 2025-10-05,00:43:32.000,278,11064247,5845,0,1759625011,13166.946744059991,28101.309444960003,53341.42563384001 2025-10-05,00:43:33.000,278,11064198,5485,0,1759625012,13166.93327144,28101.274199310006,53341.48851792 2025-10-05,00:43:34.000,278,11064259,6124,0,1759625013,13166.926535129991,29947.159381110003,53341.50947928 2025-10-05,00:43:35.000,278,11064177,5805,0,1759625014,13166.940007749996,30408.588381780006,53341.4815308 2025-10-05,00:43:36.000,278,11064250,5365,0,1759625015,13166.946744059991,32254.445367060005,53341.53044064 2025-10-05,00:43:37.000,278,11064230,5445,0,1759625016,13166.966952989991,26255.515901849998,53341.600311840004 2025-10-05,00:43:38.000,278,11064247,5725,0,1759625017,13166.966952989991,22102.33768497,53341.57935048 2025-10-05,00:43:39.000,278,11064227,5884,0,1759625018,13166.980425609996,29947.1805285,53341.60729896 2025-10-05,00:43:40.000,278,11064250,5325,0,1759625019,13166.987161919991,35946.22277979,53341.57935048 2025-10-05,00:43:41.000,278,11064305,5725,0,1759625020,13166.9736893,26255.544098369995,53341.61428608001 2025-10-05,00:43:42.000,278,11064171,5884,0,1759625021,13167.007370849991,28101.372887129997,53341.64223456001 2025-10-05,00:43:43.000,278,11064300,5405,0,1759625022,13166.993898230001,26716.97309904,53341.64223456001 2025-10-05,00:43:44.000,278,11064159,6084,0,1759625023,13167.014107160001,28562.837133449997,53341.71210576001 2025-10-05,00:43:45.000,278,11064231,5725,0,1759625024,13166.9736893,31331.59441485,53341.73306712001 2025-10-05,00:43:46.000,278,11064199,5725,0,1759625025,13167.020843469996,31331.608513109997,53341.69813152 2025-10-05,00:43:47.000,278,11064235,6005,0,1759625026,13166.987161919991,28101.394034519995,53341.69114440001 2025-10-05,00:43:48.000,278,11064209,5765,0,1759625027,13166.980425609996,29947.19462676,53341.66319592001 2025-10-05,00:43:49.000,278,11064208,5485,0,1759625028,13167.007370849991,27178.43734536,53341.71210576001 2025-10-05,00:43:50.000,278,11064218,5365,0,1759625029,13167.027579779991,29485.688085660004,53341.788964080006 2025-10-05,00:43:51.000,278,11064189,5925,0,1759625030,13167.027579779991,29485.688085660004,53341.77498984 2025-10-05,00:43:52.000,278,11064238,5405,0,1759625031,13167.020843469996,29485.617594359996,53341.768002720004 2025-10-05,00:43:53.000,278,11064258,5285,0,1759625032,13167.067997639992,27178.27521537,53341.837873920005 2025-10-05,00:43:54.000,278,11064225,5925,0,1759625033,13167.088206569992,30408.461497440003,53341.768002720004 2025-10-05,00:43:55.000,278,11064260,5245,0,1759625034,13167.074733950001,27178.232920590002,53341.77498984 2025-10-05,00:43:56.000,278,11064174,5365,0,1759625035,13167.155569670002,29024.061709350004,53341.837873920005 2025-10-05,00:43:57.000,278,11064221,5965,0,1759625036,13167.189251219992,30408.426251790006,53341.85883528001 2025-10-05,00:43:58.000,278,11064257,5485,0,1759625037,13167.162305979997,31331.326547909994,53341.788964080006 2025-10-05,00:43:59.000,278,11064238,5445,0,1759625038,13167.229669079992,30869.827055939997,53341.85184816 2025-10-05,00:44:00.000,278,11064224,5365,0,1759625039,13167.344186349997,35945.84212677,53341.8658224 2025-10-05,00:44:01.000,278,11064235,5765,0,1759625040,13167.337450040002,32715.63469731,53341.886783760005 2025-10-05,00:44:02.000,278,11064242,5325,0,1759625041,13167.404813139998,26255.212789259996,53341.90774512001 2025-10-05,00:44:03.000,278,11064224,5365,0,1759625042,13167.425022069998,29485.39907133,53341.92171936 2025-10-05,00:44:04.000,278,11064237,5845,0,1759625043,13167.492385169993,29485.377923940003,53341.94966784001 2025-10-05,00:44:05.000,278,11064226,5525,0,1759625044,13167.579957199989,27178.042594080005,53341.9706292 2025-10-05,00:44:06.000,278,11064266,5365,0,1759625045,13167.633847679994,30408.32051484,53342.01953904 2025-10-05,00:44:07.000,278,11064259,5925,0,1759625046,13167.660792919989,32715.564206010007,53342.03351328 2025-10-05,00:44:08.000,278,11064254,5405,0,1759625047,13167.707947089999,33638.499747780006,53342.005564800005 2025-10-05,00:44:09.000,278,11064235,5884,0,1759625048,13167.78204649999,25793.72739555,53342.07543600001 2025-10-05,00:44:10.000,278,11064276,5365,0,1759625049,13167.8494096,34099.8935028,53342.02652616001 2025-10-05,00:44:11.000,278,11064219,5845,0,1759625050,13167.896563769995,30869.693122469995,53342.07543600001 2025-10-05,00:44:12.000,278,11064200,5405,0,1759625051,13167.97066318,36407.20063614,53342.07543600001 2025-10-05,00:44:13.000,278,11064257,5884,0,1759625052,13167.99087211,29485.363825680004,53342.13133296 2025-10-05,00:44:14.000,278,11064255,5925,0,1759625053,13168.07170783,30408.306416580002,53342.15229432 2025-10-05,00:44:15.000,278,11064209,5765,0,1759625054,13168.13233462,28100.985184980003,53342.173255680005 2025-10-05,00:44:16.000,278,11064235,5725,0,1759625055,13168.17275248,33638.48564952001,53342.124345840006 2025-10-05,00:44:17.000,278,11064205,5845,0,1759625056,13168.246851889991,29946.792826350007,53342.124345840006 2025-10-05,00:44:18.000,278,11064273,5485,0,1759625057,13168.246851889991,33177.02845233001,53342.18722992 2025-10-05,00:44:19.000,278,11064274,5405,0,1759625058,13168.307478679992,27639.55618431,53342.16626856001 2025-10-05,00:44:20.000,278,11064067,5765,0,1759625059,13168.320951299997,32254.078812299995,53342.21517840001 2025-10-05,00:44:21.000,278,11064252,5365,0,1759625060,13168.368105469992,30408.285269190004,53342.25710112 2025-10-05,00:44:22.000,278,11064261,5845,0,1759625061,13168.381578089997,32715.528960359996,53342.20819128 2025-10-05,00:44:23.000,278,11064190,5365,0,1759625062,13168.448941189992,31331.122123139998,53342.31299808001 2025-10-05,00:44:24.000,278,11064234,5725,0,1759625063,13168.455677500002,29023.94892327,53342.250114 2025-10-05,00:44:25.000,278,11064253,5925,0,1759625064,13168.516304290002,32715.557156879993,53342.3199852 2025-10-05,00:44:26.000,278,11064200,5245,0,1759625065,13168.549985839993,30869.728368120006,53342.34793368 2025-10-05,00:44:27.000,278,11064281,5884,0,1759625066,13168.590403699993,26716.557200370007,53342.30601096 2025-10-05,00:44:28.000,278,11064238,5525,0,1759625067,13168.630821559993,33177.049599720005,53342.340946560005 2025-10-05,00:44:29.000,278,11064230,5485,0,1759625068,13168.677975729988,30869.742466380005,53342.29902384 2025-10-05,00:44:30.000,278,11064265,5884,0,1759625069,13168.725129899998,25793.72739555,53342.340946560005 2025-10-05,00:44:31.000,278,11064208,5085,0,1759625070,13168.779020379989,30869.81295768,53342.340946560005 2025-10-05,00:44:32.000,278,11064256,5525,0,1759625071,13168.792492999994,29946.88446504,53342.389856400005 2025-10-05,00:44:33.000,278,11064243,5725,0,1759625072,13168.832910859994,28562.505824339998,53342.459727600006 2025-10-05,00:44:34.000,278,11064219,5884,0,1759625073,13168.907010269999,31331.333597040008,53342.37588216 2025-10-05,00:44:35.000,278,11064194,5245,0,1759625074,13168.974373369994,31792.72030293,53342.43177912001 2025-10-05,00:44:36.000,278,11064282,5245,0,1759625075,13168.994582299994,33177.12714015,53342.438766240004 2025-10-05,00:44:37.000,278,11064200,5325,0,1759625076,13169.075418019995,29946.962005470006,53342.46671472 2025-10-05,00:44:38.000,278,11064235,5884,0,1759625077,13169.10909957,31331.340646170007,53342.508637440005 2025-10-05,00:44:39.000,278,11064239,5845,0,1759625078,13169.176462669995,27639.668970390005,53342.4946632 2025-10-05,00:44:40.000,278,11064203,5765,0,1759625079,13169.27077101,30869.883448980007,53342.55056016001 2025-10-05,00:44:41.000,278,11064177,5965,0,1759625080,13169.277507319995,27639.654872130006,53342.52261168 2025-10-05,00:44:42.000,278,11064266,5485,0,1759625081,13169.32466148999,33638.59138647,53342.52261168 2025-10-05,00:44:43.000,278,11064258,5525,0,1759625082,13169.39202459,32254.19159838,53342.65536696 2025-10-05,00:44:44.000,278,11064237,6124,0,1759625083,13169.452651380001,34100.05563279,53342.59947000001 2025-10-05,00:44:45.000,278,11064265,5805,0,1759625084,13169.506541859992,29946.87036678,53342.62043136001 2025-10-05,00:44:46.000,278,11064267,5925,0,1759625085,13169.560432339997,29485.3920222,53342.65536696 2025-10-05,00:44:47.000,278,11064247,5605,0,1759625086,13169.580641269997,32254.17750012,53342.627418480006 2025-10-05,00:44:48.000,278,11064223,5684,0,1759625087,13169.607586509992,29485.363825680004,53342.6344056 2025-10-05,00:44:49.000,278,11064170,5405,0,1759625088,13169.634531750002,30408.257072670007,53342.68331544 2025-10-05,00:44:50.000,278,11064169,5965,0,1759625089,13169.701894849997,29485.26513786,53342.64837984001 2025-10-05,00:44:51.000,278,11064154,5285,0,1759625090,13169.728840089992,29485.2510396,53342.73222528 2025-10-05,00:44:52.000,278,11064151,5845,0,1759625091,13169.735576400002,30408.101991810006,53342.73222528 2025-10-05,00:44:53.000,278,11064168,5445,0,1759625092,13169.755785330002,26716.380972119994,53342.725238160005 2025-10-05,00:44:54.000,278,11064199,6165,0,1759625093,13169.802939499998,27177.76062888,53342.71126392 2025-10-05,00:44:55.000,278,11064199,5645,0,1759625094,13169.816412120002,25331.903643600002,53342.74619952001 2025-10-05,00:44:56.000,278,11064207,5845,0,1759625095,13169.890511529993,28100.590433699996,53342.8090836 2025-10-05,00:44:57.000,278,11064225,5725,0,1759625096,13169.856829979988,32253.669962760003,53342.83703208001 2025-10-05,00:44:58.000,278,11064281,5884,0,1759625097,13169.890511529993,28561.99828698,53342.774148000004 2025-10-05,00:44:59.000,278,11064153,5684,0,1759625098,13169.917456769988,29946.24299421,53342.78812224001 2025-10-05,00:45:00.000,278,11064216,5605,0,1759625099,13169.951138319993,30407.70724053,53342.8090836 2025-10-05,00:45:01.000,278,11064233,5884,0,1759625100,13169.998292489989,27177.394074120006,53342.88594192001 2025-10-05,00:45:02.000,278,11064237,5884,0,1759625101,13170.025237729998,30407.495766630003,53342.87196768 2025-10-05,00:45:03.000,278,11064198,5405,0,1759625102,13169.991556179993,28561.617633960006,53342.92087752 2025-10-05,00:45:04.000,278,11064181,5965,0,1759625103,13170.058919279989,27177.175551089997,53342.89991616 2025-10-05,00:45:05.000,278,11064181,5765,0,1759625104,13170.099337139989,30407.305440120006,53342.91389040001 2025-10-05,00:45:06.000,278,11064154,5245,0,1759625105,13170.085864519999,26715.697206509998,53342.92087752 2025-10-05,00:45:07.000,278,11064153,5765,0,1759625106,13170.146491309999,28561.483700490004,53342.87196768 2025-10-05,00:45:08.000,278,11064169,5884,0,1759625107,13170.166700239999,34560.35677266,53342.892929040005 2025-10-05,00:45:09.000,278,11064184,5445,0,1759625108,13170.22732703,29945.728407720002,53342.90690328001 2025-10-05,00:45:10.000,278,11064226,5525,0,1759625109,13170.28121750999,28561.328619630003,53342.86498056001 2025-10-05,00:45:11.000,278,11064202,5405,0,1759625110,13170.28121750999,29022.736472909994,53342.95581312001 2025-10-05,00:45:12.000,278,11064190,5325,0,1759625111,13170.32163536999,27638.315537429997,53342.97677448 2025-10-05,00:45:13.000,278,11064146,5405,0,1759625112,13170.335107989995,27176.8019472,53343.0186972 2025-10-05,00:45:14.000,278,11064155,6045,0,1759625113,13170.38226215999,31791.225887370005,53342.96978736 2025-10-05,00:45:15.000,278,11064205,5765,0,1759625114,13170.42268001999,27638.13930918,53342.99074872 2025-10-05,00:45:16.000,278,11064199,5845,0,1759625115,13170.46309787999,26253.75361935,53343.04664568 2025-10-05,00:45:17.000,278,11064191,5765,0,1759625116,13170.49004312,25330.81807758,53343.02568432 2025-10-05,00:45:18.000,278,11064217,5684,0,1759625117,13170.49004312,28560.969114000007,53343.05363280001 2025-10-05,00:45:19.000,278,11064228,5525,0,1759625118,13170.50351573999,32252.542101960003,53343.02568432 2025-10-05,00:45:20.000,278,11064232,5485,0,1759625119,13170.50351573999,29483.841213599997,53343.060619920005 2025-10-05,00:45:21.000,278,11064221,5925,0,1759625120,13170.57087884,24869.269241700007,53343.08158128001 2025-10-05,00:45:22.000,278,11064198,5285,0,1759625121,13170.59108777,28560.828131400005,53343.12350400001 2025-10-05,00:45:23.000,278,11064283,5765,0,1759625122,13170.665187179991,25792.134292169998,53343.09555552 2025-10-05,00:45:24.000,278,11064262,5565,0,1759625123,13170.624769319991,27176.51293287,53343.15145248001 2025-10-05,00:45:25.000,278,11064226,5405,0,1759625124,13170.651714560001,33175.33666113,53343.1933752 2025-10-05,00:45:26.000,278,11064258,5525,0,1759625125,13170.678659799996,30867.966085620006,53343.1933752 2025-10-05,00:45:27.000,278,11064190,5445,0,1759625126,13170.698868729996,30868.01542953,53343.23529792 2025-10-05,00:45:28.000,278,11064217,5925,0,1759625127,13170.759495519997,30867.973134750006,53343.24228504001 2025-10-05,00:45:29.000,278,11064239,6124,0,1759625128,13170.759495519997,31329.366889769997,53343.1584396 2025-10-05,00:45:30.000,278,11064201,5765,0,1759625129,13170.806649689992,29945.023494719993,53343.24927216001 2025-10-05,00:45:31.000,278,11064248,5445,0,1759625130,13170.833594930002,27637.730459640006,53343.22132368001 2025-10-05,00:45:32.000,278,11064231,5965,0,1759625131,13170.867276479992,26714.801967000007,53343.298182000006 2025-10-05,00:45:33.000,278,11064229,5884,0,1759625132,13170.927903269992,25330.381031519995,53343.31215624 2025-10-05,00:45:34.000,278,11064254,5485,0,1759625133,13170.948112199992,32252.161448939994,53343.32613048 2025-10-05,00:45:35.000,278,11064205,5965,0,1759625134,13170.995266370002,28560.517969680004,53343.30516912 2025-10-05,00:45:36.000,278,11064242,5525,0,1759625135,13171.015475300002,27637.63177182,53343.37504032 2025-10-05,00:45:37.000,278,11064236,5325,0,1759625136,13171.082838399998,30406.346758440006,53343.37504032 2025-10-05,00:45:38.000,278,11064180,5405,0,1759625137,13171.103047329998,29483.467609710002,53343.42395016 2025-10-05,00:45:39.000,278,11064240,5365,0,1759625138,13171.123256259998,30867.796906500007,53343.35407896 2025-10-05,00:45:40.000,278,11064213,5805,0,1759625139,13171.129992569993,29021.918773829995,53343.43792440001 2025-10-05,00:45:41.000,278,11064234,5365,0,1759625140,13171.129992569993,29944.819069949997,53343.42395016 2025-10-05,00:45:42.000,278,11064205,5925,0,1759625141,13171.156937809988,31329.148366740003,53343.43093728 2025-10-05,00:45:43.000,278,11064198,5285,0,1759625142,13171.150201499993,28099.011428579994,53343.45189864 2025-10-05,00:45:44.000,278,11064251,6045,0,1759625143,13171.204091979998,33174.93486071999,53343.55670544001 2025-10-05,00:45:45.000,278,11064227,5884,0,1759625144,13171.190619359993,32713.463565269994,53343.465872880006 2025-10-05,00:45:46.000,278,11064240,5445,0,1759625145,13171.190619359993,27637.561280520007,53343.50080848 2025-10-05,00:45:47.000,278,11064227,5845,0,1759625146,13171.217564599989,32713.512909180004,53343.48683424001 2025-10-05,00:45:48.000,278,11064236,5525,0,1759625147,13171.217564599989,30406.184628450006,53343.52875696 2025-10-05,00:45:49.000,278,11064207,5845,0,1759625148,13171.197355669989,27637.511936609997,53343.45888576001 2025-10-05,00:45:50.000,278,11064238,5405,0,1759625149,13171.251246149994,29021.918773829995,53343.5427312 2025-10-05,00:45:51.000,278,11064225,5805,0,1759625150,13171.257982459989,31329.127219350004,53343.48683424001 2025-10-05,00:45:52.000,278,11064240,5405,0,1759625151,13171.237773529989,24407.374998450003,53343.612602400004 2025-10-05,00:45:53.000,278,11064244,5325,0,1759625152,13171.257982459989,28098.94798641,53343.612602400004 2025-10-05,00:45:54.000,278,11064230,5485,0,1759625153,13171.271455079994,25330.204803269997,53343.59862816 2025-10-05,00:45:55.000,278,11064258,5445,0,1759625154,13171.224300909998,27175.977198990004,53343.54971832 2025-10-05,00:45:56.000,278,11064252,5285,0,1759625155,13171.244509839998,31790.415237420006,53343.577666799996 2025-10-05,00:45:57.000,278,11064254,5645,0,1759625156,13171.257982459989,32251.731452010004,53343.563692560005 2025-10-05,00:45:58.000,278,11064252,5325,0,1759625157,13171.251246149994,30405.92381064,53343.59862816 2025-10-05,00:45:59.000,278,11064243,5925,0,1759625158,13171.291664009994,29021.55221907,53343.633563760006 2025-10-05,00:46:00.000,278,11064128,5445,0,1759625159,13171.284927699999,27175.744577699996,53343.612602400004 2025-10-05,00:46:01.000,278,11064228,5445,0,1759625160,13171.271455079994,27175.744577699996,53343.61958952 2025-10-05,00:46:02.000,278,11064266,5285,0,1759625161,13171.291664009994,29021.495826030005,53343.612602400004 2025-10-05,00:46:03.000,278,11064199,6005,0,1759625162,13171.291664009994,29482.945974090006,53343.59164104 2025-10-05,00:46:04.000,278,11064267,6084,0,1759625163,13171.33881817999,23484.087000180007,53343.66151224 2025-10-05,00:46:05.000,278,11064268,5605,0,1759625164,13171.291664009994,30405.733484130003,53343.65452512001 2025-10-05,00:46:06.000,278,11064215,5845,0,1759625165,13171.35902710999,28559.92584276,53343.71042208 2025-10-05,00:46:07.000,278,11064288,5325,0,1759625166,13171.345554489999,29482.776794970006,53343.68946072 2025-10-05,00:46:08.000,278,11064270,5765,0,1759625167,13171.365763419999,29944.198746509996,53343.682473600005 2025-10-05,00:46:09.000,278,11064229,5805,0,1759625168,13171.352290799994,30867.05674785,53343.7174092 2025-10-05,00:46:10.000,278,11064262,5285,0,1759625169,13171.385972349999,31328.492797650004,53343.80824176 2025-10-05,00:46:11.000,278,11064265,5845,0,1759625170,13171.433126519994,25329.605627220008,53343.801254640006 2025-10-05,00:46:12.000,278,11064255,5805,0,1759625171,13171.42639021,29482.558271939997,53343.850164480005 2025-10-05,00:46:13.000,278,11064272,5445,0,1759625172,13171.43986282999,26713.850334450006,53343.77330616001 2025-10-05,00:46:14.000,278,11064242,5445,0,1759625173,13171.48028068999,33635.426327099995,53343.86413872 2025-10-05,00:46:15.000,278,11064269,5884,0,1759625174,13171.50722593,27636.68013927,53343.89208720001 2025-10-05,00:46:16.000,278,11064268,5445,0,1759625175,13171.50722593,28098.095041680004,53343.87811296 2025-10-05,00:46:17.000,278,11064299,5884,0,1759625176,13171.50048961999,29020.953043019996,53343.88510008 2025-10-05,00:46:18.000,278,11064264,5445,0,1759625177,13171.54090747999,31789.555243559997,53343.96195840001 2025-10-05,00:46:19.000,278,11064220,5525,0,1759625178,13171.54764379,32250.956047710002,53343.98291976 2025-10-05,00:46:20.000,278,11064234,5245,0,1759625179,13171.554380099995,29943.740553059994,53343.98291976 2025-10-05,00:46:21.000,278,11064214,5485,0,1759625180,13171.56111640999,30405.077915040005,53344.02484248 2025-10-05,00:46:22.000,278,11064216,5445,0,1759625181,13171.60153426999,29020.783863899997,53343.98291976 2025-10-05,00:46:23.000,278,11064258,5405,0,1759625182,13171.58132533999,28097.855371259997,53344.01086824001 2025-10-05,00:46:24.000,278,11064198,5725,0,1759625183,13171.56111640999,29482.128275010007,53344.05977808001 2025-10-05,00:46:25.000,278,11064205,5765,0,1759625184,13171.58132533999,32250.758672070006,53344.07375232 2025-10-05,00:46:26.000,278,11064246,5245,0,1759625185,13171.52069854999,23021.9037426,53344.080739439996 2025-10-05,00:46:27.000,278,11064207,5884,0,1759625186,13171.513962239995,32250.681131639998,53344.15759776001 2025-10-05,00:46:28.000,278,11064241,5765,0,1759625187,13171.52069854999,31327.766737259997,53344.136636400006 2025-10-05,00:46:29.000,278,11064238,5405,0,1759625188,13171.487017,32712.11718144,53344.136636400006 2025-10-05,00:46:30.000,278,11064258,5445,0,1759625189,13171.46680807,28559.079947160004,53344.16458488 2025-10-05,00:46:31.000,278,11064194,5405,0,1759625190,13171.385972349999,31327.682147700005,53344.15061064 2025-10-05,00:46:32.000,278,11064210,5285,0,1759625191,13171.365763419999,30404.80299897,53344.185546240005 2025-10-05,00:46:33.000,278,11064277,5845,0,1759625192,13171.35902710999,31789.097050109995,53344.248430319996 2025-10-05,00:46:34.000,278,11064213,6084,0,1759625193,13171.305136629999,29020.42435827,53344.19253336 2025-10-05,00:46:35.000,278,11064252,5405,0,1759625194,13171.332081869994,27174.602618639998,53344.20650760001 2025-10-05,00:46:36.000,278,11064222,5325,0,1759625195,13171.244509839998,26251.64592948,53344.22048184 2025-10-05,00:46:37.000,278,11064227,5925,0,1759625196,13171.204091979998,28558.847325869996,53344.2414432 2025-10-05,00:46:38.000,278,11064219,5845,0,1759625197,13171.190619359993,32250.363920789998,53344.31830152 2025-10-05,00:46:39.000,278,11064249,6084,0,1759625198,13171.177146739989,28097.383079549996,53344.32528864001 2025-10-05,00:46:40.000,278,11064252,5365,0,1759625199,13171.183883049998,29481.684179820004,53344.3113144 2025-10-05,00:46:41.000,278,11064241,5805,0,1759625200,13171.136728879988,30865.985280089997,53344.34625000001 2025-10-05,00:46:42.000,278,11064219,5805,0,1759625201,13171.143465189998,29481.641885039993,53344.402146960005 2025-10-05,00:46:43.000,278,11064260,5485,0,1759625202,13171.103047329998,26713.039684500007,53344.38817272 2025-10-05,00:46:44.000,278,11064225,6005,0,1759625203,13171.103047329998,31788.808035780006,53344.3113144 2025-10-05,00:46:45.000,278,11064230,5485,0,1759625204,13171.076102089988,30404.49283725,53344.43009544 2025-10-05,00:46:46.000,278,11064205,5765,0,1759625205,13171.069365779993,29943.070885709996,53344.40913408 2025-10-05,00:46:47.000,278,11064247,5725,0,1759625206,13171.103047329998,29020.149442199996,53344.3811856 2025-10-05,00:46:48.000,278,11064218,5485,0,1759625207,13171.089574709993,32250.286380360005,53344.451056800004 2025-10-05,00:46:49.000,278,11064229,6124,0,1759625208,13171.123256259998,29481.691228950003,53344.44406968001 2025-10-05,00:46:50.000,278,11064201,5725,0,1759625209,13171.116519949988,27174.468685169995,53344.40913408 2025-10-05,00:46:51.000,278,11064242,5245,0,1759625210,13171.076102089988,31327.498870320007,53344.416121199996 2025-10-05,00:46:52.000,278,11064267,5845,0,1759625211,13171.123256259998,31327.449526409997,53344.44406968001 2025-10-05,00:46:53.000,278,11064251,5605,0,1759625212,13171.116519949988,27174.525078210005,53344.472018160006 2025-10-05,00:46:54.000,278,11064236,5605,0,1759625213,13171.116519949988,30404.6690655,53344.49996664 2025-10-05,00:46:55.000,278,11064220,5285,0,1759625214,13171.136728879988,27174.609667769997,53344.54188936001 2025-10-05,00:46:56.000,278,11064250,5245,0,1759625215,13171.129992569993,26251.744617300006,53344.4859924 2025-10-05,00:46:57.000,278,11064226,5445,0,1759625216,13171.170410429993,29481.87450633,53344.51394088001 2025-10-05,00:46:58.000,278,11064196,5285,0,1759625217,13171.156937809988,31327.625754659995,53344.51394088001 2025-10-05,00:46:59.000,278,11064211,5645,0,1759625218,13171.163674119998,32711.94800232,53344.45804392 2025-10-05,00:47:00.000,278,11064282,5605,0,1759625219,13171.197355669989,30404.80299897,53344.472018160006 2025-10-05,00:47:01.000,278,11064252,5165,0,1759625220,13171.204091979998,29943.373998299998,53344.49996664 2025-10-05,00:47:02.000,278,11064251,5765,0,1759625221,13171.264718769999,30866.253147030002,53344.53490224 2025-10-05,00:47:03.000,278,11064225,5765,0,1759625222,13171.231037219994,29943.409243949995,53344.49297952001 2025-10-05,00:47:04.000,278,11064220,5645,0,1759625223,13171.244509839998,31327.74558987,53344.54887648 2025-10-05,00:47:05.000,278,11064205,5845,0,1759625224,13171.298400319989,32250.624738600003,53344.60477344 2025-10-05,00:47:06.000,278,11064221,5645,0,1759625225,13171.33881817999,29943.381047429997,53344.54887648 2025-10-05,00:47:07.000,278,11064280,5325,0,1759625226,13171.372499729994,26251.857403379996,53344.54188936001 2025-10-05,00:47:08.000,278,11064253,5684,0,1759625227,13171.385972349999,27636.20079843,53344.52791512 2025-10-05,00:47:09.000,278,11064258,5325,0,1759625228,13171.40618128,31789.139344890005,53344.59778632 2025-10-05,00:47:10.000,278,11064147,5805,0,1759625229,13171.453335449994,26251.836255989998,53344.54887648 2025-10-05,00:47:11.000,278,11064206,5405,0,1759625230,13171.487017,29481.860408070002,53344.583812079996 2025-10-05,00:47:12.000,278,11064287,6045,0,1759625231,13171.50048961999,28558.96011195,53344.61176056001 2025-10-05,00:47:13.000,278,11064200,5205,0,1759625232,13171.534171169995,29481.839260680004,53344.695606 2025-10-05,00:47:14.000,278,11064175,5965,0,1759625233,13171.58132533999,29020.375014360005,53344.66067040001 2025-10-05,00:47:15.000,278,11064186,5365,0,1759625234,13171.594797959995,31788.941969249994,53344.66765752 2025-10-05,00:47:16.000,278,11064262,5245,0,1759625235,13171.60153426999,28097.50291476,53344.70958024001 2025-10-05,00:47:17.000,278,11064271,5645,0,1759625236,13171.655424749995,34096.17861129,53344.73054160001 2025-10-05,00:47:18.000,278,11064160,5365,0,1759625237,13171.64868844,32250.392117309995,53344.751502959996 2025-10-05,00:47:19.000,278,11064228,5605,0,1759625238,13171.64195212999,26251.730519040007,53344.688618880005 2025-10-05,00:47:20.000,278,11064212,5565,0,1759625239,13171.64868844,29481.811064160007,53344.74451584 2025-10-05,00:47:21.000,278,11064240,5245,0,1759625240,13171.64195212999,28097.467669110003,53344.751502959996 2025-10-05,00:47:22.000,278,11064208,5684,0,1759625241,13171.655424749995,27636.116208870008,53344.77945144001 2025-10-05,00:47:23.000,278,11064174,5405,0,1759625242,13171.66216105999,27174.694257330004,53344.751502959996 2025-10-05,00:47:24.000,278,11064221,6084,0,1759625243,13171.655424749995,29020.360916100006,53344.88425824 2025-10-05,00:47:25.000,278,11064187,5884,0,1759625244,13171.62847951,26713.194765360007,53344.87727112001 2025-10-05,00:47:26.000,278,11064186,5245,0,1759625245,13171.60153426999,27636.109159739994,53344.82836128001 2025-10-05,00:47:27.000,278,11064185,6005,0,1759625246,13171.615006889995,32711.97619884,53344.79342568 2025-10-05,00:47:28.000,278,11064218,5285,0,1759625247,13171.594797959995,24867.457615289997,53344.80041280001 2025-10-05,00:47:29.000,278,11064248,5205,0,1759625248,13171.58806165,32711.96914971,53344.82836128001 2025-10-05,00:47:30.000,278,11064212,5445,0,1759625249,13171.60827058,27174.673109940006,53344.856309760005 2025-10-05,00:47:31.000,278,11064281,6205,0,1759625250,13171.675633679995,28559.016504989995,53344.84233552 2025-10-05,00:47:32.000,278,11064234,5565,0,1759625251,13171.64868844,25790.435451840007,53344.81438704 2025-10-05,00:47:33.000,278,11064225,5765,0,1759625252,13171.66889737,31789.139344890005,53344.870284 2025-10-05,00:47:34.000,278,11064251,6045,0,1759625253,13171.635215819995,29020.501898700008,53344.77246432 2025-10-05,00:47:35.000,278,11064217,5925,0,1759625254,13171.62847951,29943.458587860005,53344.84233552 2025-10-05,00:47:36.000,278,11064211,5805,0,1759625255,13171.615006889995,26713.392141000004,53344.870284 2025-10-05,00:47:37.000,278,11064225,5845,0,1759625256,13171.60153426999,31789.20983619,53344.870284 2025-10-05,00:47:38.000,278,11064272,5325,0,1759625257,13171.615006889995,29943.550226549996,53344.84233552 2025-10-05,00:47:39.000,278,11064203,5805,0,1759625258,13171.58132533999,35480.88151197,53344.84233552 2025-10-05,00:47:40.000,278,11064220,5445,0,1759625259,13171.54090747999,29482.19171718,53344.84233552 2025-10-05,00:47:41.000,278,11064230,5485,0,1759625260,13171.493753309995,27175.011468180004,53344.8353484 2025-10-05,00:47:42.000,278,11064279,5725,0,1759625261,13171.487017,31789.456555740006,53344.87727112001 2025-10-05,00:47:43.000,278,11064207,5684,0,1759625262,13171.48028068999,27175.06786122,53344.88425824 2025-10-05,00:47:44.000,278,11064066,5565,0,1759625263,13171.44659914,28097.954059080002,53344.81438704 2025-10-05,00:47:45.000,278,11064277,5965,0,1759625264,13171.37923603999,30405.218897640007,53344.82137416 2025-10-05,00:47:46.000,278,11064222,5365,0,1759625265,13171.311872939994,26713.695253590005,53344.84932264001 2025-10-05,00:47:47.000,278,11064182,5485,0,1759625266,13171.298400319989,26252.252154660004,53344.84932264001 2025-10-05,00:47:48.000,278,11064194,5365,0,1759625267,13171.190619359993,32712.462588809998,53344.89124536 2025-10-05,00:47:49.000,278,11064182,5405,0,1759625268,13171.170410429993,35019.699230850005,53344.89124536 2025-10-05,00:47:50.000,278,11064193,5805,0,1759625269,13171.096311019988,30866.774782649998,53344.9401552 2025-10-05,00:47:51.000,278,11064217,5884,0,1759625270,13171.028947919993,26713.836236190007,53344.89823248001 2025-10-05,00:47:52.000,278,11064169,5965,0,1759625271,13170.988530059993,28098.15848385,53344.919193839996 2025-10-05,00:47:53.000,278,11064168,5525,0,1759625272,13170.954848510002,29943.97317435,53344.9401552 2025-10-05,00:47:54.000,278,11064249,6324,0,1759625273,13170.826858619992,25790.99938224,53344.79342568 2025-10-05,00:47:55.000,278,11064205,5884,0,1759625274,13170.799913379997,31789.787864850005,53344.86329688 2025-10-05,00:47:56.000,278,11064267,5925,0,1759625275,13170.732550280001,30405.543157620006,53344.8353484 2025-10-05,00:47:57.000,278,11064207,5845,0,1759625276,13170.658450869996,30867.007403940006,53344.807399920006 2025-10-05,00:47:58.000,278,11064222,5485,0,1759625277,13170.577615149996,29944.121206080003,53344.72355448 2025-10-05,00:47:59.000,278,11064211,6045,0,1759625278,13170.537197289996,25329.67611852,53344.8353484 2025-10-05,00:48:00.000,278,11064239,5884,0,1759625279,13170.50351573999,26714.07590661,53344.77945144001 2025-10-05,00:48:01.000,278,11064233,5884,0,1759625280,13170.456361569995,28098.45454731,53344.71656736 2025-10-05,00:48:02.000,278,11064173,6045,0,1759625281,13170.476570499995,28098.440449050002,53344.75849008001 2025-10-05,00:48:03.000,278,11064218,5165,0,1759625282,13170.44962526,25329.788904600005,53344.80041280001 2025-10-05,00:48:04.000,278,11064173,6084,0,1759625283,13170.415943709995,34097.22893166001,53344.73054160001 2025-10-05,00:48:05.000,278,11064251,5765,0,1759625284,13170.4092074,32251.421290290004,53344.71656736 2025-10-05,00:48:06.000,278,11064254,5405,0,1759625285,13170.42268001999,30867.021502200005,53344.737528720005 2025-10-05,00:48:07.000,278,11064219,5845,0,1759625286,13170.36205322999,30866.979207419994,53344.68163176001 2025-10-05,00:48:08.000,278,11064265,5845,0,1759625287,13170.40247108999,26252.541168990007,53344.751502959996 2025-10-05,00:48:09.000,278,11064216,5365,0,1759625288,13170.38226215999,28559.784860159998,53344.737528720005 2025-10-05,00:48:10.000,278,11064252,5525,0,1759625289,13170.36205322999,32712.652915319995,53344.73054160001 2025-10-05,00:48:11.000,278,11064264,5645,0,1759625290,13170.375525849995,29482.593517589994,53344.70259312 2025-10-05,00:48:12.000,278,11064244,5245,0,1759625291,13170.38226215999,29944.093009560005,53344.737528720005 2025-10-05,00:48:13.000,278,11064257,5925,0,1759625292,13170.34858061,30866.986256549993,53344.70958024001 2025-10-05,00:48:14.000,278,11064244,5765,0,1759625293,13170.395734779995,22099.496885579996,53344.70958024001 2025-10-05,00:48:15.000,278,11064251,6084,0,1759625294,13170.44288894999,26714.005415310006,53344.70259312 2025-10-05,00:48:16.000,278,11064275,6005,0,1759625295,13170.36205322999,29021.164516920006,53344.65368328 2025-10-05,00:48:17.000,278,11064263,5884,0,1759625296,13170.34184429999,30867.042649590003,53344.65368328 2025-10-05,00:48:18.000,278,11064219,6084,0,1759625297,13170.30816275,29944.16350086,53344.695606 2025-10-05,00:48:19.000,278,11064255,5884,0,1759625298,13170.32163536999,27175.490809020004,53344.68163176001 2025-10-05,00:48:20.000,278,11064232,5405,0,1759625299,13170.34184429999,29021.319597780006,53344.73054160001 2025-10-05,00:48:21.000,278,11064242,5285,0,1759625300,13170.314899059995,29021.40418734,53344.67464464 2025-10-05,00:48:22.000,278,11064276,5365,0,1759625301,13170.294690129995,28098.63782469,53344.68163176001 2025-10-05,00:48:23.000,278,11064270,5565,0,1759625302,13170.28121750999,29482.953023220005,53344.70958024001 2025-10-05,00:48:24.000,278,11064237,5884,0,1759625303,13170.254272269995,33174.5542077,53344.71656736 2025-10-05,00:48:25.000,278,11064246,5525,0,1759625304,13170.153227619994,31790.281303950003,53344.67464464 2025-10-05,00:48:26.000,278,11064250,5365,0,1759625305,13170.18690917,25791.535116119994,53344.68163176001 2025-10-05,00:48:27.000,278,11064262,5445,0,1759625306,13170.153227619994,29021.735496449997,53344.65368328 2025-10-05,00:48:28.000,278,11064230,5605,0,1759625307,13170.072391899994,26714.505903540005,53344.59079920001 2025-10-05,00:48:29.000,278,11064208,5405,0,1759625308,13170.065655589999,29483.213841029996,53344.6257348 2025-10-05,00:48:30.000,278,11064265,5725,0,1759625309,13169.991556179993,27176.03359203,53344.64669616 2025-10-05,00:48:31.000,278,11064266,5445,0,1759625310,13169.944402009998,31790.46458133,53344.56285072001 2025-10-05,00:48:32.000,278,11064240,5325,0,1759625311,13169.910720459993,29944.706283870008,53344.51394088001 2025-10-05,00:48:33.000,278,11064281,6124,0,1759625312,13169.870302599993,30406.219874100003,53344.50695376 2025-10-05,00:48:34.000,278,11064256,5565,0,1759625313,13169.802939499998,29944.720382130006,53344.44406968001 2025-10-05,00:48:35.000,278,11064220,5405,0,1759625314,13169.782730569998,32713.41422136,53344.47900528 2025-10-05,00:48:36.000,278,11064243,5765,0,1759625315,13169.728840089992,25791.61970568,53344.54188936001 2025-10-05,00:48:37.000,278,11064177,5965,0,1759625316,13169.681685919997,28560.306495779994,53344.52791512 2025-10-05,00:48:38.000,278,11064197,5925,0,1759625317,13169.681685919997,34559.05268361,53344.46503104001 2025-10-05,00:48:39.000,278,11064220,5325,0,1759625318,13169.661476989997,32713.273238759997,53344.44406968001 2025-10-05,00:48:40.000,278,11064308,5605,0,1759625319,13169.627795439992,25791.48577221,53344.43708256 2025-10-05,00:48:41.000,278,11064096,5445,0,1759625320,13169.580641269997,29021.615661239994,53344.42310832001 2025-10-05,00:48:42.000,278,11064251,5965,0,1759625321,13169.560432339997,26714.343773550005,53344.416121199996 2025-10-05,00:48:43.000,278,11064261,5845,0,1759625322,13169.493069240001,32713.153403549994,53344.402146960005 2025-10-05,00:48:44.000,278,11064284,5605,0,1759625323,13169.506541859992,22099.842292949994,53344.38817272 2025-10-05,00:48:45.000,278,11064259,5765,0,1759625324,13169.499805549996,25791.422330040004,53344.3113144 2025-10-05,00:48:46.000,278,11064287,6005,0,1759625325,13169.479596619996,28560.003383190007,53344.37419848001 2025-10-05,00:48:47.000,278,11064191,5805,0,1759625326,13169.472860310001,28560.017481450006,53344.31830152 2025-10-05,00:48:48.000,278,11064259,5845,0,1759625327,13169.418969829996,28559.961088409997,53344.304327280006 2025-10-05,00:48:49.000,278,11064140,5325,0,1759625328,13169.37181566,31328.5280433,53344.22746896001 2025-10-05,00:48:50.000,278,11064184,5445,0,1759625329,13169.425706139991,32251.421290290004,53344.26240456 2025-10-05,00:48:51.000,278,11064242,5285,0,1759625330,13169.439178759996,29021.298450389993,53344.248430319996 2025-10-05,00:48:52.000,278,11064220,5245,0,1759625331,13169.405497209991,27175.441465109994,53344.22746896001 2025-10-05,00:48:53.000,278,11064215,5884,0,1759625332,13169.445915069991,30866.943961769997,53344.248430319996 2025-10-05,00:48:54.000,278,11064199,6045,0,1759625333,13169.479596619996,28559.735516250003,53344.2414432 2025-10-05,00:48:55.000,278,11064194,5525,0,1759625334,13169.499805549996,33174.13830902999,53344.26939168 2025-10-05,00:48:56.000,278,11064253,5725,0,1759625335,13169.479596619996,29021.101074749997,53344.185546240005 2025-10-05,00:48:57.000,278,11064245,5965,0,1759625336,13169.520014479996,28559.686172340007,53344.20650760001 2025-10-05,00:48:58.000,278,11064271,5845,0,1759625337,13169.506541859992,26252.4495303,53344.17855912001 2025-10-05,00:48:59.000,278,11064249,6124,0,1759625338,13169.573904960002,25790.99233311,53344.19253336 2025-10-05,00:49:00.000,278,11064229,5884,0,1759625339,13169.641268059997,27636.736532309995,53344.17855912001 2025-10-05,00:49:01.000,278,11064258,5405,0,1759625340,13169.648004369992,29943.98022348,53344.1017008 2025-10-05,00:49:02.000,278,11064215,6084,0,1759625341,13169.634531750002,29021.086976489998,53344.09471368 2025-10-05,00:49:03.000,278,11064282,5525,0,1759625342,13169.681685919997,31328.302471140007,53344.19952048 2025-10-05,00:49:04.000,278,11064264,5565,0,1759625343,13169.701894849997,27175.349826420003,53344.15061064 2025-10-05,00:49:05.000,278,11064233,6165,0,1759625344,13169.688422229992,29021.086976489998,53344.17855912001 2025-10-05,00:49:06.000,278,11064203,5565,0,1759625345,13169.648004369992,29482.452534990007,53344.185546240005 2025-10-05,00:49:07.000,278,11064261,5925,0,1759625346,13169.648004369992,34097.02450689,53344.15759776001 2025-10-05,00:49:08.000,278,11064226,5445,0,1759625347,13169.634531750002,29944.00842,53344.12964928001 2025-10-05,00:49:09.000,278,11064275,5884,0,1759625348,13169.567168649992,24406.641888929997,53344.20650760001 2025-10-05,00:49:10.000,278,11064237,5845,0,1759625349,13169.499805549996,26713.878530970003,53344.15061064 2025-10-05,00:49:11.000,278,11064080,5325,0,1759625350,13169.520014479996,26713.878530970003,53344.115675040004 2025-10-05,00:49:12.000,278,11064224,5485,0,1759625351,13169.439178759996,26713.90672749,53344.0318296 2025-10-05,00:49:13.000,278,11064244,5365,0,1759625352,13169.358343039996,30405.45151893,53344.0318296 2025-10-05,00:49:14.000,278,11064197,6045,0,1759625353,13169.27077101,27175.342777290003,53344.14362352 2025-10-05,00:49:15.000,278,11064233,5565,0,1759625354,13169.216880529995,29482.53712455,53344.10868792001 2025-10-05,00:49:16.000,278,11064248,5245,0,1759625355,13169.115835879995,26252.386088130006,53344.080739439996 2025-10-05,00:49:17.000,278,11064260,5285,0,1759625356,13169.075418019995,32712.638817059997,53344.03881672001 2025-10-05,00:49:18.000,278,11064269,5765,0,1759625357,13168.94069181999,26252.329695089997,53344.017855360005 2025-10-05,00:49:19.000,278,11064267,5805,0,1759625358,13168.839647169989,28098.14438559,53344.00388112 2025-10-05,00:49:20.000,278,11064222,5365,0,1759625359,13168.738602519988,28559.495845829995,53344.0318296 2025-10-05,00:49:21.000,278,11064260,5645,0,1759625360,13168.657766799988,34558.242033660004,53344.05279096 2025-10-05,00:49:22.000,278,11064254,5245,0,1759625361,13168.556722150002,31328.112144629995,53344.00388112 2025-10-05,00:49:23.000,278,11064270,5525,0,1759625362,13168.421995949997,31789.51999791,53344.017855360005 2025-10-05,00:49:24.000,278,11064260,5605,0,1759625363,13168.307478679992,29943.634816110003,53343.98291976 2025-10-05,00:49:25.000,278,11064222,5525,0,1759625364,13168.294006060001,23021.967184769994,53343.89208720001 2025-10-05,00:49:26.000,278,11064255,5884,0,1759625365,13168.166016169991,29943.592521330007,53343.92003568001 2025-10-05,00:49:27.000,278,11064235,5965,0,1759625366,13168.07170783,35019.39611826,53343.84317736001 2025-10-05,00:49:28.000,278,11064049,6084,0,1759625367,13168.017817349995,30866.408227890002,53343.731383440005 2025-10-05,00:49:29.000,278,11064259,5805,0,1759625368,13167.92350900999,28559.12224194,53343.80824176 2025-10-05,00:49:30.000,278,11064238,5325,0,1759625369,13167.815728049995,30404.866441139995,53343.69644784 2025-10-05,00:49:31.000,278,11064235,5925,0,1759625370,13167.728156019999,31789.03360794,53343.7174092 2025-10-05,00:49:32.000,278,11064283,5684,0,1759625371,13167.694474469994,26713.244109270003,53343.68946072 2025-10-05,00:49:33.000,278,11064233,5925,0,1759625372,13167.68100184999,29481.804015030008,53343.62657664001 2025-10-05,00:49:34.000,278,11064263,5765,0,1759625373,13167.640583989989,35480.458564169996,53343.59862816 2025-10-05,00:49:35.000,278,11064272,5525,0,1759625374,13167.573220889994,32250.392117309995,53343.57067968 2025-10-05,00:49:36.000,278,11064282,5525,0,1759625375,13167.492385169993,29943.077934839996,53343.54971832 2025-10-05,00:49:37.000,278,11064239,5725,0,1759625376,13167.445230999998,29943.113180490007,53343.50080848 2025-10-05,00:49:38.000,278,11064235,6005,0,1759625377,13167.418285760003,29943.02859093,53343.50080848 2025-10-05,00:49:39.000,278,11064255,5765,0,1759625378,13167.371131589993,25328.491864680007,53343.36805320001 2025-10-05,00:49:40.000,278,11064277,5765,0,1759625379,13167.384604209998,27174.285407789997,53343.47984712 2025-10-05,00:49:41.000,278,11064232,5285,0,1759625380,13167.297032180002,30404.295461610003,53343.38901456001 2025-10-05,00:49:42.000,278,11064190,5485,0,1759625381,13167.263350629997,28097.087016089994,53343.40997592001 2025-10-05,00:49:43.000,278,11064223,5805,0,1759625382,13167.202723839997,27174.130326929997,53343.43792440001 2025-10-05,00:49:44.000,278,11064205,6045,0,1759625383,13167.135360740001,28097.01652479,53343.27023352001 2025-10-05,00:49:45.000,278,11064248,5325,0,1759625384,13167.128624429992,32711.440464960004,53343.29119488001 2025-10-05,00:49:46.000,278,11064258,5525,0,1759625385,13166.993898230001,26712.609687570002,53343.28420776 2025-10-05,00:49:47.000,278,11064266,5285,0,1759625386,13166.946744059991,30865.555283160007,53343.25625928 2025-10-05,00:49:48.000,278,11064287,5805,0,1759625387,13166.919798819996,30865.449546210002,53343.228310800005 2025-10-05,00:49:49.000,278,11064230,5325,0,1759625388,13166.778336309995,28096.790952630006,53343.22132368001 2025-10-05,00:49:50.000,278,11064275,5845,0,1759625389,13166.677291659995,27635.333755440006,53343.20036232001 2025-10-05,00:49:51.000,278,11064259,5765,0,1759625390,13166.54256545999,30865.273317960004,53343.25625928 2025-10-05,00:49:52.000,278,11064262,5725,0,1759625391,13166.441520809989,26250.912819959995,53343.1933752 2025-10-05,00:49:53.000,278,11064288,5645,0,1759625392,13166.340476159989,30403.816120770003,53343.06760704 2025-10-05,00:49:54.000,278,11064229,6005,0,1759625393,13166.158595790002,30403.752678599994,53343.03267144001 2025-10-05,00:49:55.000,278,11064253,5725,0,1759625394,13166.091232689992,27635.101134149998,53343.04664568 2025-10-05,00:49:56.000,278,11064270,5365,0,1759625395,13165.990188039992,27173.636887829998,53343.03267144001 2025-10-05,00:49:57.000,278,11064193,5805,0,1759625396,13165.855461840001,33172.206847409994,53343.07459416001 2025-10-05,00:49:58.000,278,11064238,5325,0,1759625397,13165.77462612,28096.346857440003,53342.98376160001 2025-10-05,00:49:59.000,278,11064266,5445,0,1759625398,13165.62642729999,29480.61271206,53342.99074872 2025-10-05,00:50:00.000,278,11064271,5805,0,1759625399,13165.54559157999,26250.560363459997,53342.948826 2025-10-05,00:50:01.000,278,11064208,5605,0,1759625400,13165.42433799999,29941.943024909997,53342.83703208001 2025-10-05,00:50:02.000,278,11064051,5845,0,1759625401,13165.309820729999,29480.471729459998,53342.86498056001 2025-10-05,00:50:03.000,278,11064264,5485,0,1759625402,13165.154885599994,35017.49990229,53342.8090836 2025-10-05,00:50:04.000,278,11064230,5485,0,1759625403,13165.040368329988,28557.458647260006,53342.74619952001 2025-10-05,00:50:05.000,278,11064227,5845,0,1759625404,13165.020159399988,27634.60769505,53342.69030256 2025-10-05,00:50:06.000,278,11064226,5205,0,1759625405,13164.959532610002,28095.994400940006,53342.6344056 2025-10-05,00:50:07.000,278,11064249,5684,0,1759625406,13164.898905820002,31787.412308040002,53342.66934120001 2025-10-05,00:50:08.000,278,11064227,6045,0,1759625407,13164.804597479997,25788.75070977,53342.606457120004 2025-10-05,00:50:09.000,278,11064283,5845,0,1759625408,13164.717025450002,29018.774861850005,53342.557547280005 2025-10-05,00:50:10.000,278,11064067,5765,0,1759625409,13164.649662349992,28095.811123559994,53342.52959880001 2025-10-05,00:50:11.000,278,11064261,5925,0,1759625410,13164.595771870001,29480.020585139995,53342.54357304 2025-10-05,00:50:12.000,278,11064239,6165,0,1759625411,13164.541881389996,25788.623825429997,53342.47370184 2025-10-05,00:50:13.000,278,11064237,5925,0,1759625412,13164.541881389996,31325.743636950006,53342.38286928001 2025-10-05,00:50:15.000,278,11064265,6284,0,1759625414,13164.461045669996,29479.907799060005,53342.3549208 2025-10-05,00:50:16.000,278,11064214,5405,0,1759625415,13164.39368257,28095.59260053,53342.25710112 2025-10-05,00:50:17.000,278,11064258,5525,0,1759625416,13164.440836739996,29018.34486492,53342.29902384 2025-10-05,00:50:18.000,278,11064266,5365,0,1759625417,13164.38694625999,30402.596621279998,53342.22915264 2025-10-05,00:50:19.000,278,11064249,5925,0,1759625418,13164.43410043,29941.160571479995,53342.250114 2025-10-05,00:50:20.000,278,11064224,5565,0,1759625419,13164.420627809995,29018.33076666,53342.20819128 2025-10-05,00:50:21.000,278,11064241,6045,0,1759625420,13164.43410043,24403.963219530007,53342.13832008 2025-10-05,00:50:22.000,278,11064207,5925,0,1759625421,13164.44757304999,28556.788979909994,53342.173255680005 2025-10-05,00:50:23.000,278,11064288,5405,0,1759625422,13164.508199839991,25788.214975890005,53342.09639736001 2025-10-05,00:50:24.000,278,11064257,5884,0,1759625423,13164.53514508,28556.697341220002,53342.06146176 2025-10-05,00:50:25.000,278,11064292,5325,0,1759625424,13164.575562940001,28095.24719316,53342.054474640005 2025-10-05,00:50:26.000,278,11064249,5805,0,1759625425,13164.589035559991,31325.102166120007,53342.09639736001 2025-10-05,00:50:27.000,278,11064199,6045,0,1759625426,13164.669871279992,30863.680214580003,53341.99857768001 2025-10-05,00:50:28.000,278,11064186,5684,0,1759625427,13164.717025450002,32709.360971610004,53342.06146176 2025-10-05,00:50:29.000,278,11064285,5725,0,1759625428,13164.804597479997,33632.233071209994,53342.103384480004 2025-10-05,00:50:30.000,278,11064207,5925,0,1759625429,13164.831542719992,29940.78696759,53341.99159056 2025-10-05,00:50:31.000,278,11064110,5445,0,1759625430,13164.912378439993,28095.063915780003,53342.02652616001 2025-10-05,00:50:32.000,278,11064232,5525,0,1759625431,13164.946059989998,28095.056866650004,53342.04748752001 2025-10-05,00:50:33.000,278,11064301,5925,0,1759625432,13164.966268919998,29940.758771070003,53342.03351328 2025-10-05,00:50:34.000,278,11064273,5805,0,1759625433,13164.959532610002,26710.748717249997,53342.08941024 2025-10-05,00:50:35.000,278,11064256,5765,0,1759625434,13165.006686779998,29940.688279769995,53342.08941024 2025-10-05,00:50:36.000,278,11064220,5525,0,1759625435,13165.053840949993,31786.453626360002,53341.96364208 2025-10-05,00:50:37.000,278,11064241,6045,0,1759625436,13165.087522499998,26710.734618989998,53341.97761632001 2025-10-05,00:50:38.000,278,11064118,5325,0,1759625437,13165.134676669993,30863.602674149995,53342.01255192 2025-10-05,00:50:39.000,278,11064292,5565,0,1759625438,13165.114467739993,30863.588575889997,53341.97761632001 2025-10-05,00:50:40.000,278,11064220,5605,0,1759625439,13165.148149289998,26710.72756986,53341.99857768001 2025-10-05,00:50:41.000,278,11064280,5285,0,1759625440,13165.202039769989,30402.180722610006,53341.98460344 2025-10-05,00:50:42.000,278,11064244,5445,0,1759625441,13165.195303459994,34093.65502275,53341.94966784001 2025-10-05,00:50:43.000,278,11064207,6005,0,1759625442,13165.175094529994,29017.886671469998,53342.09639736001 2025-10-05,00:50:44.000,278,11064283,5845,0,1759625443,13165.228985009999,32247.995413109995,53342.005564800005 2025-10-05,00:50:45.000,278,11064274,5445,0,1759625444,13165.215512389994,29017.921917119995,53342.06146176 2025-10-05,00:50:46.000,278,11064242,5245,0,1759625445,13165.148149289998,27633.557374680007,53342.04748752001 2025-10-05,00:50:47.000,278,11064207,6045,0,1759625446,13165.168358219998,25326.525157409997,53341.99159056 2025-10-05,00:50:48.000,278,11064199,6084,0,1759625447,13165.148149289998,28556.436523409997,53341.99159056 2025-10-05,00:50:49.000,278,11064204,5645,0,1759625448,13165.161621909989,28556.54930949,53342.03351328 2025-10-05,00:50:50.000,278,11064226,5485,0,1759625449,13165.154885599994,28095.056866650004,53342.005564800005 2025-10-05,00:50:51.000,278,11064224,5325,0,1759625450,13165.141412979989,29017.907818859996,53342.01255192 2025-10-05,00:50:52.000,278,11064225,5925,0,1759625451,13165.121204049989,28095.063915780003,53342.02652616001 2025-10-05,00:50:53.000,278,11064204,5525,0,1759625452,13165.127940359998,31325.038723949998,53342.054474640005 2025-10-05,00:50:54.000,278,11064280,5605,0,1759625453,13165.094258809993,28556.429474279998,53341.98460344 2025-10-05,00:50:55.000,278,11064208,5645,0,1759625454,13165.114467739993,34554.978286469996,53342.005564800005 2025-10-05,00:50:56.000,278,11064228,5525,0,1759625455,13165.094258809993,33632.03569557,53341.98460344 2025-10-05,00:50:57.000,278,11064231,6084,0,1759625456,13165.127940359998,32709.23408727,53342.06844888001 2025-10-05,00:50:58.000,278,11064243,6045,0,1759625457,13165.127940359998,27172.121324880005,53342.0405004 2025-10-05,00:50:59.000,278,11064229,5845,0,1759625458,13165.100995119989,30863.40529851,53342.08941024 2025-10-05,00:51:00.000,278,11064258,5325,0,1759625459,13165.114467739993,33170.57849838,53342.03351328 2025-10-05,00:51:01.000,278,11064226,5605,0,1759625460,13165.134676669993,27171.987391410003,53342.054474640005 2025-10-05,00:51:02.000,278,11064217,5765,0,1759625461,13165.100995119989,29940.497953259997,53342.07543600001 2025-10-05,00:51:03.000,278,11064247,5925,0,1759625462,13165.134676669993,30401.849413500007,53342.06844888001 2025-10-05,00:51:04.000,278,11064242,5405,0,1759625463,13165.074049879993,26248.988407469995,53342.01255192 2025-10-05,00:51:05.000,278,11064247,6205,0,1759625464,13165.114467739993,29940.441560220002,53342.01953904 2025-10-05,00:51:06.000,278,11064231,5925,0,1759625465,13165.100995119989,32247.551317920006,53342.04748752001 2025-10-05,00:51:07.000,278,11064236,5445,0,1759625466,13165.087522499998,25326.109258740005,53342.04748752001 2025-10-05,00:51:08.000,278,11064230,5405,0,1759625467,13165.114467739993,29478.963215640004,53341.99159056 2025-10-05,00:51:09.000,278,11064242,5525,0,1759625468,13165.127940359998,30863.200873740003,53342.01255192 2025-10-05,00:51:10.000,278,11064257,5725,0,1759625469,13165.148149289998,29940.29352849,53341.94268072 2025-10-05,00:51:11.000,278,11064233,5805,0,1759625470,13165.121204049989,32708.832286859993,53341.97761632001 2025-10-05,00:51:12.000,278,11064234,5445,0,1759625471,13165.154885599994,31786.00953117,53341.94966784001 2025-10-05,00:51:13.000,278,11064219,6245,0,1759625472,13165.161621909989,28555.971280829996,53342.01255192 2025-10-05,00:51:14.000,278,11064261,5925,0,1759625473,13165.114467739993,29478.801085650004,53342.01953904 2025-10-05,00:51:16.000,278,11064237,5845,0,1759625475,13165.188567149999,29940.31467588,53341.97761632001 2025-10-05,00:51:17.000,278,11064263,5965,0,1759625476,13165.188567149999,35477.30055393001,53342.01255192 2025-10-05,00:51:18.000,278,11064294,5325,0,1759625477,13165.195303459994,33170.24014014,53341.956654960006 2025-10-05,00:51:19.000,278,11064190,5165,0,1759625478,13165.228985009999,28556.041772130004,53341.94268072 2025-10-05,00:51:20.000,278,11064254,5725,0,1759625479,13165.235721319994,28556.041772130004,53341.935693600004 2025-10-05,00:51:21.000,278,11064229,6205,0,1759625480,13165.188567149999,28556.020624740006,53342.01255192 2025-10-05,00:51:22.000,278,11064286,5445,0,1759625481,13165.168358219998,29940.335823269997,53341.99857768001 2025-10-05,00:51:23.000,278,11064245,5845,0,1759625482,13165.202039769989,31786.044776819996,53341.90075800001 2025-10-05,00:51:24.000,278,11064207,5925,0,1759625483,13165.188567149999,26710.37511336,53341.99857768001 2025-10-05,00:51:25.000,278,11064216,5645,0,1759625484,13165.222248699989,30863.200873740003,53342.06844888001 2025-10-05,00:51:26.000,278,11064203,6084,0,1759625485,13165.228985009999,32708.952122069997,53341.99159056 2025-10-05,00:51:27.000,278,11064234,5725,0,1759625486,13165.202039769989,31324.672169190002,53342.0405004 2025-10-05,00:51:28.000,278,11064247,5805,0,1759625487,13165.208776079999,28094.78195058,53342.0405004 2025-10-05,00:51:29.000,278,11064202,5445,0,1759625488,13165.208776079999,32247.544268790007,53342.06146176 2025-10-05,00:51:30.000,278,11064231,5965,0,1759625489,13165.195303459994,29940.512051519996,53342.09639736001 2025-10-05,00:51:31.000,278,11064268,5485,0,1759625490,13165.235721319994,28094.831294489995,53342.03351328 2025-10-05,00:51:32.000,278,11064215,5884,0,1759625491,13165.26266655999,29479.125345630004,53342.02652616001 2025-10-05,00:51:33.000,278,11064279,5765,0,1759625492,13165.269402869999,28094.824245359996,53341.99857768001 2025-10-05,00:51:34.000,278,11064220,5285,0,1759625493,13165.242457629989,29017.675197570003,53342.005564800005 2025-10-05,00:51:35.000,278,11064249,5845,0,1759625494,13165.195303459994,31324.876593959998,53341.98460344 2025-10-05,00:51:36.000,278,11064168,5405,0,1759625495,13165.215512389994,31324.827250050002,53341.94966784001 2025-10-05,00:51:37.000,278,11064226,5325,0,1759625496,13165.215512389994,30863.496937200005,53341.956654960006 2025-10-05,00:51:38.000,278,11064247,6005,0,1759625497,13165.228985009999,32709.191792490004,53341.9706292 2025-10-05,00:51:39.000,278,11064229,5925,0,1759625498,13165.195303459994,29017.795032780006,53342.01953904 2025-10-05,00:51:40.000,278,11064206,5405,0,1759625499,13165.208776079999,31324.86954483,53341.9706292 2025-10-05,00:51:41.000,278,11064252,5525,0,1759625500,13165.175094529994,25326.32778177,53341.99159056 2025-10-05,00:51:42.000,278,11064269,5925,0,1759625501,13165.181830839989,25326.31368351,53341.9706292 2025-10-05,00:51:43.000,278,11064222,5445,0,1759625502,13165.195303459994,29017.731590609998,53341.94966784001 2025-10-05,00:51:44.000,278,11064289,5925,0,1759625503,13165.188567149999,29017.661099310004,53341.94966784001 2025-10-05,00:51:45.000,278,11064226,5445,0,1759625504,13165.188567149999,29940.547297170007,53341.87280952 2025-10-05,00:51:46.000,278,11064279,6084,0,1759625505,13165.141412979989,27633.437539470004,53341.81691256 2025-10-05,00:51:47.000,278,11064247,5925,0,1759625506,13165.195303459994,28556.281442549996,53341.83088680001 2025-10-05,00:51:48.000,278,11064227,5725,0,1759625507,13165.181830839989,38707.656015119996,53341.90075800001 2025-10-05,00:51:49.000,278,11064224,5405,0,1759625508,13165.181830839989,29940.526149779995,53341.87280952 2025-10-05,00:51:50.000,278,11064225,5805,0,1759625509,13165.141412979989,28094.866540140007,53341.81691256 2025-10-05,00:51:51.000,278,11064249,6005,0,1759625510,13165.094258809993,32709.170645100006,53341.837873920005 2025-10-05,00:51:52.000,278,11064262,5725,0,1759625511,13165.107731429998,29940.660083249997,53341.8658224 2025-10-05,00:51:53.000,278,11064270,5565,0,1759625512,13165.087522499998,28556.337835590006,53341.8658224 2025-10-05,00:51:54.000,278,11064262,5605,0,1759625513,13165.100995119989,31786.361987669996,53341.83088680001 2025-10-05,00:51:55.000,278,11064207,5925,0,1759625514,13165.053840949993,27633.536227289995,53341.76101560001 2025-10-05,00:51:56.000,278,11064215,6124,0,1759625515,13165.053840949993,26710.741668119997,53341.85184816 2025-10-05,00:51:57.000,278,11064260,5365,0,1759625516,13165.047104639998,29017.85847495,53341.7959512 2025-10-05,00:51:58.000,278,11064283,6005,0,1759625517,13165.080786189988,31786.48887201,53341.78197696001 2025-10-05,00:51:59.000,278,11064251,6045,0,1759625518,13165.013423089993,28095.056866650004,53341.81691256 2025-10-05,00:52:00.000,278,11064228,5285,0,1759625519,13165.033632019993,30402.223017390002,53341.77498984 2025-10-05,00:52:01.000,278,11064233,5805,0,1759625520,13165.040368329988,30402.286459559997,53341.788964080006 2025-10-05,00:52:02.000,278,11064250,5645,0,1759625521,13165.067313569998,29940.913851930003,53341.768002720004 2025-10-05,00:52:03.000,278,11064229,5965,0,1759625522,13165.040368329988,29940.899753670004,53341.71210576001 2025-10-05,00:52:04.000,278,11064266,5445,0,1759625523,13164.993214159993,31786.64395287,53341.6562088 2025-10-05,00:52:05.000,278,11064285,5965,0,1759625524,13165.006686779998,31325.243148719994,53341.63524744 2025-10-05,00:52:06.000,278,11064251,5884,0,1759625525,13164.905642129997,34555.2673008,53341.69114440001 2025-10-05,00:52:07.000,278,11064236,5445,0,1759625526,13164.952796299993,30402.434491289998,53341.621273200006 2025-10-05,00:52:08.000,278,11064284,5884,0,1759625527,13164.878696890002,26249.57348526,53341.621273200006 2025-10-05,00:52:09.000,278,11064229,5845,0,1759625528,13164.838279030002,28095.303586199996,53341.61428608001 2025-10-05,00:52:10.000,278,11064215,5805,0,1759625529,13164.838279030002,28095.296537069997,53341.61428608001 2025-10-05,00:52:11.000,278,11064256,5245,0,1759625530,13164.791124859992,29941.068932790004,53341.5863376 2025-10-05,00:52:12.000,278,11064252,5525,0,1759625531,13164.710289139992,29941.012539749994,53341.57935048 2025-10-05,00:52:13.000,278,11064204,5525,0,1759625532,13164.690080209992,30863.948081520008,53341.600311840004 2025-10-05,00:52:14.000,278,11064253,5725,0,1759625533,13164.642926039996,26249.658074820007,53341.4815308 2025-10-05,00:52:15.000,278,11064229,5965,0,1759625534,13164.595771870001,28556.817176430006,53341.50947928 2025-10-05,00:52:17.000,278,11064213,6005,0,1759625536,13164.528408769991,29941.09712931,53341.4815308 2025-10-05,00:52:18.000,278,11064203,5725,0,1759625537,13164.487990909991,31325.370033059997,53341.53742776 2025-10-05,00:52:19.000,278,11064233,5845,0,1759625538,13164.440836739996,29479.696325159995,53341.43960808 2025-10-05,00:52:20.000,278,11064217,6084,0,1759625539,13164.40715518999,30864.03267108,53341.453582320006 2025-10-05,00:52:21.000,278,11064244,5605,0,1759625540,13164.31284685,25788.27841806,53341.49550504001 2025-10-05,00:52:22.000,278,11064226,5605,0,1759625541,13164.24548374999,31786.897721550005,53341.4116596 2025-10-05,00:52:23.000,278,11064237,5725,0,1759625542,13164.178120649995,29479.738619940006,53341.453582320006 2025-10-05,00:52:24.000,278,11064236,5245,0,1759625543,13164.13096648,27172.635911370002,53341.35576264001 2025-10-05,00:52:25.000,278,11064242,5365,0,1759625544,13164.016449209994,28556.929962509996,53341.3417884 2025-10-05,00:52:26.000,278,11064247,5845,0,1759625545,13163.955822419994,28095.458667059997,53341.31383992 2025-10-05,00:52:27.000,278,11064247,5925,0,1759625546,13163.881723009988,28095.508010970007,53341.25095584 2025-10-05,00:52:28.000,278,11064202,5405,0,1759625547,13163.814359909993,31325.50396653,53341.2719172 2025-10-05,00:52:29.000,278,11064231,5884,0,1759625548,13163.773942049993,34094.09911794,53341.23698160001 2025-10-05,00:52:30.000,278,11064319,5884,0,1759625549,13163.720051570002,31786.932967200002,53341.20903312001 2025-10-05,00:52:31.000,278,11064225,5925,0,1759625550,13163.645952159997,28556.922913379996,53341.18108464 2025-10-05,00:52:32.000,278,11064247,6045,0,1759625551,13163.612270609992,29941.209915390005,53341.202046 2025-10-05,00:52:33.000,278,11064075,5805,0,1759625552,13163.565116439997,28556.944060769994,53341.167110400005 2025-10-05,00:52:34.000,278,11064275,6124,0,1759625553,13163.511225959992,27634.079010300004,53341.03435512 2025-10-05,00:52:35.000,278,11064236,5525,0,1759625554,13163.443862859996,32248.41131178,53341.048329360005 2025-10-05,00:52:36.000,278,11064216,5405,0,1759625555,13163.383236069996,27634.12130508,53341.027368 2025-10-05,00:52:37.000,278,11064229,6005,0,1759625556,13163.322609279996,32248.376066130004,53340.97147104001 2025-10-05,00:52:38.000,278,11064260,5205,0,1759625557,13163.309136659991,33632.82519813,53340.93653544 2025-10-05,00:52:39.000,278,11064224,5365,0,1759625558,13163.288927729991,34094.26124793,53340.929548320004 2025-10-05,00:52:40.000,278,11064230,5285,0,1759625559,13163.24850986999,27172.755746580006,53340.87365136001 2025-10-05,00:52:41.000,278,11064250,5605,0,1759625560,13163.201355699995,28557.120289020007,53340.85967712 2025-10-05,00:52:42.000,278,11064237,5845,0,1759625561,13163.19461939,29941.322701469995,53340.929548320004 2025-10-05,00:52:43.000,278,11064218,5405,0,1759625562,13163.20809200999,29018.542240559997,53340.831728640005 2025-10-05,00:52:44.000,278,11064253,5965,0,1759625563,13163.12725628999,29941.386143640004,53340.82474152001 2025-10-05,00:52:45.000,278,11064242,5365,0,1759625564,13163.10704735999,26249.87659785,53340.80378016001 2025-10-05,00:52:46.000,278,11064254,5365,0,1759625565,13163.11378367,31325.750686080006,53340.78980592 2025-10-05,00:52:47.000,278,11064218,5925,0,1759625566,13163.11378367,32710.02358983,53340.79679304 2025-10-05,00:52:48.000,278,11064257,5805,0,1759625567,13163.059893189995,30864.33578367,53340.76884456 2025-10-05,00:52:49.000,278,11064308,5525,0,1759625568,13163.04642056999,29480.091076440003,53340.678012 2025-10-05,00:52:50.000,278,11064280,5645,0,1759625569,13163.03294795,26250.109219139995,53340.761857440004 2025-10-05,00:52:51.000,278,11064219,5765,0,1759625570,13162.96558484999,28557.296517270006,53340.68499912001 2025-10-05,00:52:52.000,278,11064224,5365,0,1759625571,13162.98579377999,32248.73557176,53340.70596048001 2025-10-05,00:52:53.000,278,11064272,5445,0,1759625572,13163.02621163999,28095.90981138,53340.72692184001 2025-10-05,00:52:54.000,278,11064231,6005,0,1759625573,13163.01273902,33171.63586788,53340.69897336 2025-10-05,00:52:55.000,278,11064255,5765,0,1759625574,13162.979057469995,24865.927954080005,53340.664037760005 2025-10-05,00:52:56.000,278,11064230,5325,0,1759625575,13162.979057469995,32248.799013929995,53340.73390896001 2025-10-05,00:52:57.000,278,11064273,6245,0,1759625576,13163.00600270999,26711.728546319995,53340.56621808001 2025-10-05,00:52:58.000,278,11064264,5285,0,1759625577,13163.039684259995,30403.21694472,53340.70596048001 2025-10-05,00:52:59.000,278,11064254,5445,0,1759625578,13162.999266399995,30403.19579733,53340.712947600005 2025-10-05,00:53:00.000,278,11064238,5445,0,1759625579,13163.039684259995,29941.73860014,53340.71993472 2025-10-05,00:53:01.000,278,11064196,5445,0,1759625580,13163.02621163999,28557.472745520005,53340.678012 2025-10-05,00:53:02.000,278,11064256,5405,0,1759625581,13163.019475329995,30403.259239499996,53340.74089608 2025-10-05,00:53:03.000,278,11064246,5605,0,1759625582,13162.999266399995,28557.50799117,53340.7478832 2025-10-05,00:53:04.000,278,11064321,5965,0,1759625583,13163.01273902,35940.484787969996,53340.712947600005 2025-10-05,00:53:05.000,278,11064241,6005,0,1759625584,13162.999266399995,30403.322681670004,53340.68499912001 2025-10-05,00:53:06.000,278,11064214,5405,0,1759625585,13163.00600270999,29480.471729459998,53340.68499912001 2025-10-05,00:53:07.000,278,11064287,6165,0,1759625586,13162.979057469995,29941.872533610003,53340.75487032001 2025-10-05,00:53:08.000,278,11064275,5845,0,1759625587,13162.98579377999,27173.28443133,53340.77583168001 2025-10-05,00:53:09.000,278,11064306,5405,0,1759625588,13162.98579377999,35017.64088489,53340.6430764 2025-10-05,00:53:10.000,278,11064264,5525,0,1759625589,13163.00600270999,29480.422385550002,53340.782818800006 2025-10-05,00:53:11.000,278,11064301,5684,0,1759625590,13162.958848539995,30403.301534280006,53340.80378016001 2025-10-05,00:53:12.000,278,11064256,5525,0,1759625591,13162.99253009,31787.567388900003,53340.782818800006 2025-10-05,00:53:13.000,278,11064214,5485,0,1759625592,13162.99253009,30864.737584079994,53340.78980592 2025-10-05,00:53:14.000,278,11064246,5565,0,1759625593,13163.00600270999,31787.546241510005,53340.79679304 2025-10-05,00:53:15.000,278,11064264,5445,0,1759625594,13163.039684259995,22558.923933330007,53340.74089608 2025-10-05,00:53:16.000,278,11064274,5405,0,1759625595,13162.99253009,28096.06489224,53340.8177544 2025-10-05,00:53:18.000,278,11064241,6165,0,1759625597,13163.039684259995,32710.432439369994,53340.80378016001 2025-10-05,00:53:19.000,278,11064156,5285,0,1759625598,13163.07336581,31326.011503889997,53340.83871576 2025-10-05,00:53:20.000,278,11064259,5965,0,1759625599,13163.07336581,31325.997405629998,53340.86666424 2025-10-05,00:53:21.000,278,11064267,5805,0,1759625600,13163.059893189995,26250.22905435,53340.84570288 2025-10-05,00:53:22.000,278,11064204,5285,0,1759625601,13163.160937839995,29941.654010579994,53340.81076728 2025-10-05,00:53:23.000,278,11064218,5445,0,1759625602,13163.1339926,30402.998421690005,53340.950509680006 2025-10-05,00:53:24.000,278,11064269,5845,0,1759625603,13163.1339926,30864.37102932,53340.950509680006 2025-10-05,00:53:25.000,278,11064277,5684,0,1759625604,13163.181146769995,35017.288428390006,53340.93653544 2025-10-05,00:53:26.000,278,11064207,5884,0,1759625605,13163.19461939,27634.304582459998,53340.99243240001 2025-10-05,00:53:27.000,278,11064282,5445,0,1759625606,13163.241773559996,30402.934979519996,53340.96448392 2025-10-05,00:53:28.000,278,11064248,5645,0,1759625607,13163.25524618,30402.934979519996,53340.96448392 2025-10-05,00:53:29.000,278,11064249,5925,0,1759625608,13163.25524618,29018.605682730005,53341.027368 2025-10-05,00:53:30.000,278,11064241,5845,0,1759625609,13163.329345589991,31787.10214632,53340.9574968 2025-10-05,00:53:31.000,278,11064217,6005,0,1759625610,13163.329345589991,25327.103186070002,53340.97147104001 2025-10-05,00:53:32.000,278,11064225,6045,0,1759625611,13163.396708690001,33632.83929639,53341.03435512 2025-10-05,00:53:33.000,278,11064197,5805,0,1759625612,13163.363027139996,26249.925941759997,53341.09025208001 2025-10-05,00:53:34.000,278,11064252,5205,0,1759625613,13163.410181309991,28095.634895309995,53341.12518768 2025-10-05,00:53:35.000,278,11064235,5845,0,1759625614,13163.484280719997,29479.935995580003,53341.13916192001 2025-10-05,00:53:36.000,278,11064231,5845,0,1759625615,13163.504489649997,27172.762795710005,53341.216020240005 2025-10-05,00:53:37.000,278,11064248,5405,0,1759625616,13163.544907509997,29941.336799729994,53341.23698160001 2025-10-05,00:53:38.000,278,11064246,5925,0,1759625617,13163.551643819992,29479.921897320004,53341.27890432001 2025-10-05,00:53:39.000,278,11064249,5925,0,1759625618,13163.592061679992,28557.04274859,53341.25095584 2025-10-05,00:53:40.000,278,11064271,5765,0,1759625619,13163.612270609992,34555.619757299995,53341.31383992 2025-10-05,00:53:41.000,278,11064214,5445,0,1759625620,13163.619006920002,34555.55631513,53341.2719172 2025-10-05,00:53:42.000,278,11064260,5605,0,1759625621,13163.666161089997,26711.249205479995,53341.24396872 2025-10-05,00:53:43.000,278,11064239,5925,0,1759625622,13163.686370019997,33632.71946117999,53341.29986568 2025-10-05,00:53:44.000,278,11064218,5165,0,1759625623,13163.726787879998,29018.316668400003,53341.30685280001 2025-10-05,00:53:45.000,278,11064205,5765,0,1759625624,13163.753733119993,28556.951109899994,53341.3417884 2025-10-05,00:53:46.000,278,11064264,5285,0,1759625625,13163.760469430003,28095.479814449995,53341.36274976 2025-10-05,00:53:47.000,278,11064265,6124,0,1759625626,13163.787414669998,26711.122321140007,53341.39768536001 2025-10-05,00:53:48.000,278,11064226,5645,0,1759625627,13163.881723009988,29018.323717530002,53341.4116596 2025-10-05,00:53:49.000,278,11064224,5365,0,1759625628,13163.922140869989,29941.195817130007,53341.383711120005 2025-10-05,00:53:50.000,278,11064247,5884,0,1759625629,13163.901931939989,26711.129370270006,53341.39768536001 2025-10-05,00:53:51.000,278,11064242,5485,0,1759625630,13163.955822419994,30402.610719539996,53341.40467248001 2025-10-05,00:53:52.000,278,11064300,5325,0,1759625631,13163.976031349994,29479.745669070006,53341.44659520001 2025-10-05,00:53:53.000,278,11064224,5325,0,1759625632,13163.989503969999,29479.752718200005,53341.48851792 2025-10-05,00:53:54.000,278,11064290,5285,0,1759625633,13163.996240279994,23481.161611229996,53341.52345352001 2025-10-05,00:53:55.000,278,11064213,6165,0,1759625634,13164.016449209994,28556.817176430006,53341.50947928 2025-10-05,00:53:56.000,278,11064262,5525,0,1759625635,13164.050130759999,29941.10417844,53341.621273200006 2025-10-05,00:53:57.000,278,11064247,6005,0,1759625636,13164.08381230999,33171.16357617,53341.600311840004 2025-10-05,00:53:58.000,278,11064283,6045,0,1759625637,13164.08381230999,30863.983327170004,53341.5863376 2025-10-05,00:53:59.000,278,11064270,5645,0,1759625638,13164.070339689999,32709.7345755,53341.63524744 2025-10-05,00:54:00.000,278,11064218,5405,0,1759625639,13164.10402123999,29479.773865590003,53341.61428608001 2025-10-05,00:54:01.000,278,11064210,5525,0,1759625640,13164.11075755,26711.171665050002,53341.59332472001 2025-10-05,00:54:02.000,278,11064216,5605,0,1759625641,13164.14443909999,29941.25221017,53341.6562088 2025-10-05,00:54:03.000,278,11064210,5605,0,1759625642,13164.117493859994,30402.674161710005,53341.6562088 2025-10-05,00:54:04.000,278,11064224,5445,0,1759625643,13164.16464802999,26249.827253940006,53341.61428608001 2025-10-05,00:54:05.000,278,11064214,5845,0,1759625644,13164.23201113,29018.35896318,53341.68415728 2025-10-05,00:54:06.000,278,11064213,5805,0,1759625645,13164.23201113,30402.653014320007,53341.74005424001 2025-10-05,00:54:07.000,278,11064232,5405,0,1759625646,13164.22527481999,28557.000453810004,53341.71210576001 2025-10-05,00:54:08.000,278,11064278,5645,0,1759625647,13164.2118022,28556.986355550005,53341.73306712001 2025-10-05,00:54:09.000,278,11064258,5565,0,1759625648,13164.238747439995,29479.844356889997,53341.80293832 2025-10-05,00:54:10.000,278,11064241,5765,0,1759625649,13164.218538509995,28556.979306420006,53341.719092880005 2025-10-05,00:54:11.000,278,11064238,5325,0,1759625650,13164.198329579995,30864.103162379994,53341.837873920005 2025-10-05,00:54:12.000,278,11064214,5325,0,1759625651,13164.18485695999,31325.595605220005,53341.77498984 2025-10-05,00:54:13.000,278,11064227,6005,0,1759625652,13164.16464802999,26249.87659785,53341.719092880005 2025-10-05,00:54:14.000,278,11064262,5405,0,1759625653,13164.15117541,31787.010507629995,53341.78197696001 2025-10-05,00:54:15.000,278,11064200,5245,0,1759625654,13164.18485695999,32709.847361580003,53341.69813152 2025-10-05,00:54:16.000,278,11064224,5605,0,1759625655,13164.15117541,31786.925918070003,53341.788964080006 2025-10-05,00:54:17.000,278,11064252,5805,0,1759625656,13164.10402123999,30864.17365368,53341.8658224 2025-10-05,00:54:19.000,278,11064210,5565,0,1759625658,13164.117493859994,24865.561399319995,53341.82389968 2025-10-05,00:54:20.000,278,11064238,5285,0,1759625659,13164.090548619999,30402.72350562,53341.72608 2025-10-05,00:54:21.000,278,11064256,5445,0,1759625660,13164.070339689999,32248.474753949995,53341.76101560001 2025-10-05,00:54:22.000,278,11064249,5805,0,1759625661,13164.056867069994,26249.848401330004,53341.82389968 2025-10-05,00:54:23.000,278,11064286,5405,0,1759625662,13164.002976589989,26249.792008289995,53341.80992544001 2025-10-05,00:54:24.000,278,11064205,5805,0,1759625663,13163.928877179998,31325.51101566,53341.85883528001 2025-10-05,00:54:25.000,278,11064243,6084,0,1759625664,13163.901931939989,26249.74971351,53341.83088680001 2025-10-05,00:54:26.000,278,11064220,5485,0,1759625665,13163.861514079988,26249.770860899996,53341.77498984 2025-10-05,00:54:27.000,278,11064208,5605,0,1759625666,13163.794150979993,32709.741624629998,53341.788964080006 2025-10-05,00:54:28.000,278,11064199,5884,0,1759625667,13163.800887289988,27634.029666389994,53341.77498984 2025-10-05,00:54:29.000,278,11064233,6084,0,1759625668,13163.753733119993,27634.093108560002,53341.75402848 2025-10-05,00:54:30.000,278,11064225,5765,0,1759625669,13163.746996809998,29941.146473219997,53341.74005424001 2025-10-05,00:54:31.000,278,11064236,5405,0,1759625670,13163.699842640002,24865.441564110006,53341.78197696001 2025-10-05,00:54:32.000,278,11064250,5565,0,1759625671,13163.625743229997,30402.603670409997,53341.75402848 2025-10-05,00:54:33.000,278,11064220,5445,0,1759625672,13163.598797990002,28095.444568799998,53341.67717016 2025-10-05,00:54:34.000,278,11064217,5845,0,1759625673,13163.538171200002,27634.008518999995,53341.69813152 2025-10-05,00:54:35.000,278,11064207,6165,0,1759625674,13163.511225959992,22558.303609890005,53341.68415728 2025-10-05,00:54:36.000,278,11064264,5405,0,1759625675,13163.511225959992,31325.47577001,53341.67717016 2025-10-05,00:54:37.000,278,11064195,5884,0,1759625676,13163.450599169992,25788.292516319998,53341.61428608001 2025-10-05,00:54:38.000,278,11064218,5245,0,1759625677,13163.410181309991,29941.160571479995,53341.62826032 2025-10-05,00:54:39.000,278,11064315,5965,0,1759625678,13163.403444999996,27634.001469869996,53341.621273200006 2025-10-05,00:54:40.000,278,11064245,5884,0,1759625679,13163.349554519991,32709.692280720003,53341.60729896 2025-10-05,00:54:41.000,278,11064246,5445,0,1759625680,13163.322609279996,30402.526129980004,53341.57236336001 2025-10-05,00:54:42.000,278,11064240,5565,0,1759625681,13163.25524618,27172.544272679996,53341.54441488001 2025-10-05,00:54:43.000,278,11064259,5965,0,1759625682,13163.221564629996,31325.34183654,53341.4815308 2025-10-05,00:54:44.000,278,11064234,5765,0,1759625683,13163.18788307999,31325.370033059997,53341.53742776 2025-10-05,00:54:45.000,278,11064235,5845,0,1759625684,13163.10704735999,27633.874585530008,53341.43960808 2025-10-05,00:54:46.000,278,11064208,5485,0,1759625685,13163.01273902,31786.721493300007,53341.46056944 2025-10-05,00:54:47.000,278,11064247,5965,0,1759625686,13163.01273902,23942.43553104,53341.46056944 2025-10-05,00:54:48.000,278,11064214,5445,0,1759625687,13162.938639609994,28556.70439035,53341.46755656 2025-10-05,00:54:49.000,278,11064233,5925,0,1759625688,13162.857803889994,29479.456654740003,53341.502492160005 2025-10-05,00:54:50.000,278,11064226,5405,0,1759625689,13162.810649719999,28556.57045688,53341.39069824 2025-10-05,00:54:51.000,278,11064232,5325,0,1759625690,13162.750022929999,31325.102166120007,53341.36274976 2025-10-05,00:54:52.000,278,11064260,5525,0,1759625691,13162.662450899988,31325.073969599995,53341.334801280005 2025-10-05,00:54:53.000,278,11064263,6165,0,1759625692,13162.635505659993,29479.273377360005,53341.36274976 2025-10-05,00:54:54.000,278,11064232,5365,0,1759625693,13162.568142559998,34554.95713908,53341.29986568 2025-10-05,00:54:55.000,278,11064249,5884,0,1759625694,13162.547933629998,32247.79803747,53341.18807176001 2025-10-05,00:54:56.000,278,11064139,5925,0,1759625695,13162.473834219993,29940.61073934,53341.216020240005 2025-10-05,00:54:57.000,278,11064239,5684,0,1759625696,13162.366053259997,29940.603690210002,53341.19505888 2025-10-05,00:54:58.000,278,11064206,5684,0,1759625697,13162.345844329997,29479.18173867,53341.16012328001 2025-10-05,00:54:59.000,278,11064196,5565,0,1759625698,13162.265008609997,25326.236143079994,53341.216020240005 2025-10-05,00:55:00.000,278,11064251,5925,0,1759625699,13162.211118129992,29479.097149110006,53341.18807176001 2025-10-05,00:55:01.000,278,11064285,5925,0,1759625700,13162.157227650001,26710.424457269997,53341.118200560006 2025-10-05,00:55:02.000,278,11064252,5445,0,1759625701,13162.103337169996,27633.31770426,53341.13916192001 2025-10-05,00:55:03.000,278,11064225,5925,0,1759625702,13162.083128239996,29940.356970659996,53341.10422632 2025-10-05,00:55:04.000,278,11064243,5845,0,1759625703,13162.042710379996,26248.875621390005,53341.12518768 2025-10-05,00:55:05.000,278,11064259,6045,0,1759625704,13161.982083589995,31785.99543291,53341.06230360001 2025-10-05,00:55:06.000,278,11064215,6045,0,1759625705,13161.941665729995,35477.37104523,53341.07627784 2025-10-05,00:55:07.000,278,11064207,6045,0,1759625706,13161.97534728,36400.186751789995,53341.03435512 2025-10-05,00:55:08.000,278,11064214,5605,0,1759625707,13161.92819310999,32247.28345098,53340.94352256001 2025-10-05,00:55:09.000,278,11064263,6045,0,1759625708,13161.901247869995,30401.46876048,53340.91557408 2025-10-05,00:55:10.000,278,11064266,5525,0,1759625709,13161.89451156,25325.756802239994,53340.94352256001 2025-10-05,00:55:11.000,278,11064236,5445,0,1759625710,13161.88777524999,28555.696364760006,53340.87365136001 2025-10-05,00:55:12.000,278,11064265,6205,0,1759625711,13161.8540937,30401.370072660007,53340.831728640005 2025-10-05,00:55:13.000,278,11064252,5405,0,1759625712,13161.8540937,33631.246193009996,53340.8177544 2025-10-05,00:55:14.000,278,11064227,6045,0,1759625713,13161.8540937,27632.774921250006,53340.782818800006 2025-10-05,00:55:15.000,278,11064284,5405,0,1759625714,13161.76652166999,25787.051869439994,53340.70596048001 2025-10-05,00:55:16.000,278,11064250,5485,0,1759625715,13161.759785359995,29478.413383499996,53340.678012 2025-10-05,00:55:17.000,278,11064263,5805,0,1759625716,13161.759785359995,30862.658090729994,53340.62211504 2025-10-05,00:55:18.000,278,11064290,5405,0,1759625717,13161.800203219995,33169.77489756,53340.6430764 2025-10-05,00:55:20.000,278,11064243,5845,0,1759625719,13161.78673059999,30401.229090060006,53340.60115368 2025-10-05,00:55:21.000,278,11064237,5965,0,1759625720,13161.800203219995,25325.51713182,53340.53826960001 2025-10-05,00:55:22.000,278,11064271,5925,0,1759625721,13161.78673059999,28555.42849782,53340.55224384 2025-10-05,00:55:23.000,278,11064232,5525,0,1759625722,13161.72610380999,28094.062939320007,53340.58019232 2025-10-05,00:55:24.000,278,11064229,6084,0,1759625723,13161.71263119,29016.878645880002,53340.48935976001 2025-10-05,00:55:25.000,278,11064221,5805,0,1759625724,13161.739576429994,27171.183790590003,53340.4334628 2025-10-05,00:55:26.000,278,11064234,5485,0,1759625725,13161.72610380999,29016.864547620004,53340.41948856001 2025-10-05,00:55:27.000,278,11064257,5965,0,1759625726,13161.69242226,29939.68730331,53340.38455296 2025-10-05,00:55:28.000,278,11064209,6005,0,1759625727,13161.672213329999,28555.379153910006,53340.37057872001 2025-10-05,00:55:29.000,278,11064196,5565,0,1759625728,13161.652004399999,29016.829301970007,53340.3635916 2025-10-05,00:55:30.000,278,11064255,5884,0,1759625729,13161.631795469999,28093.98539889,53340.328656000005 2025-10-05,00:55:31.000,278,11064219,5765,0,1759625730,13161.672213329999,35938.151525940004,53340.32166888001 2025-10-05,00:55:32.000,278,11064292,5405,0,1759625731,13161.652004399999,29478.293548290007,53340.27275904001 2025-10-05,00:55:33.000,278,11064200,5485,0,1759625732,13161.658740709994,25786.889739449995,53340.23782344 2025-10-05,00:55:34.000,278,11064236,5245,0,1759625733,13161.678949639994,30401.109254850002,53340.1889136 2025-10-05,00:55:35.000,278,11064245,5725,0,1759625734,13161.699158569994,31323.967256189993,53340.17493936 2025-10-05,00:55:36.000,278,11064261,5965,0,1759625735,13161.658740709994,21634.113322980003,53340.209874960005 2025-10-05,00:55:37.000,278,11064322,5285,0,1759625736,13161.69242226,29478.321744810004,53340.20288784001 2025-10-05,00:55:38.000,278,11064268,5365,0,1759625737,13161.71263119,35015.44860546,53340.13301664001 2025-10-05,00:55:39.000,278,11064250,5605,0,1759625738,13161.73284012,29016.977333699993,53340.1190424 2025-10-05,00:55:40.000,278,11064214,5605,0,1759625739,13161.739576429994,31324.04479662,53340.08410680001 2025-10-05,00:55:41.000,278,11064247,5845,0,1759625740,13161.75304905,28094.12638149,53340.07711968 2025-10-05,00:55:42.000,278,11064254,5645,0,1759625741,13161.78673059999,28094.210971049994,53340.02820984 2025-10-05,00:55:43.000,278,11064240,5445,0,1759625742,13161.77325798,36399.79904964,53340.063145440006 2025-10-05,00:55:44.000,278,11064208,5605,0,1759625743,13161.77325798,29939.863531559997,53340.042184080005 2025-10-05,00:55:45.000,278,11064251,5565,0,1759625744,13161.77325798,29939.863531559997,53340.00026136 2025-10-05,00:55:46.000,278,11064277,5965,0,1759625745,13161.79346691,31785.586583369994,53339.9793 2025-10-05,00:55:47.000,278,11064235,5725,0,1759625746,13161.77325798,29017.005530220005,53339.91641592001 2025-10-05,00:55:48.000,278,11064295,5925,0,1759625747,13161.76652166999,30401.313679619998,53339.95833864 2025-10-05,00:55:49.000,278,11064228,5525,0,1759625748,13161.75304905,27171.36706797,53339.96532576001 2025-10-05,00:55:50.000,278,11064232,5605,0,1759625749,13161.75304905,29478.476825670004,53339.895454560006 2025-10-05,00:55:51.000,278,11064251,5845,0,1759625750,13161.77325798,31324.21397574,53339.91641592001 2025-10-05,00:55:52.000,278,11064221,5805,0,1759625751,13161.719367499994,28555.717512150004,53339.86051896 2025-10-05,00:55:53.000,278,11064300,5405,0,1759625752,13161.719367499994,27171.444608399994,53339.86051896 2025-10-05,00:55:54.000,278,11064235,5884,0,1759625753,13161.69242226,28555.731610410003,53339.88846744001 2025-10-05,00:55:55.000,278,11064266,5285,0,1759625754,13161.699158569994,29940.046808939995,53339.81160912 2025-10-05,00:55:56.000,278,11064272,5245,0,1759625755,13161.699158569994,29478.617808270006,53339.776673520006 2025-10-05,00:55:57.000,278,11064266,5445,0,1759625756,13161.719367499994,33169.944076679996,53339.7347508 2025-10-05,00:55:58.000,278,11064229,5965,0,1759625757,13161.73284012,29017.20995499,53339.76968640001 2025-10-05,00:55:59.000,278,11064243,5805,0,1759625758,13161.699158569994,32708.6067147,53339.78366064 2025-10-05,00:56:01.000,278,11064242,5645,0,1759625760,13161.70589487999,34092.9853554,53339.81160912 2025-10-05,00:56:02.000,278,11064291,5965,0,1759625761,13161.70589487999,35015.857455000005,53339.67186672 2025-10-05,00:56:03.000,278,11064267,5925,0,1759625762,13161.672213329999,32708.7476973,53339.706802320004 2025-10-05,00:56:04.000,278,11064226,5565,0,1759625763,13161.66547701999,31324.55233398,53339.67885384001 2025-10-05,00:56:05.000,278,11064217,5645,0,1759625764,13161.64526808999,30401.76482394,53339.63693112 2025-10-05,00:56:06.000,278,11064304,5245,0,1759625765,13161.618322849994,31786.087071600006,53339.6648796 2025-10-05,00:56:07.000,278,11064292,5485,0,1759625766,13161.598113919994,28556.182754730005,53339.608982640006 2025-10-05,00:56:08.000,278,11064248,5445,0,1759625767,13161.571168679999,29940.483855,53339.56705992 2025-10-05,00:56:09.000,278,11064274,5245,0,1759625768,13161.524014509989,24403.427485649998,53339.58103416001 2025-10-05,00:56:10.000,278,11064230,5325,0,1759625769,13161.537487129994,28556.316688199993,53339.57404704 2025-10-05,00:56:11.000,278,11064213,5925,0,1759625770,13161.524014509989,31786.390184189993,53339.608982640006 2025-10-05,00:56:12.000,278,11064266,5165,0,1759625771,13161.510541889998,26710.70642247,53339.50417584 2025-10-05,00:56:13.000,278,11064227,5925,0,1759625772,13161.476860339993,33632.218972949995,53339.5251372 2025-10-05,00:56:14.000,278,11064212,5285,0,1759625773,13161.456651409993,31786.502970269998,53339.53212432001 2025-10-05,00:56:15.000,278,11064236,5245,0,1759625774,13161.449915099998,29479.435507350005,53339.560072800006 2025-10-05,00:56:16.000,278,11064250,5325,0,1759625775,13161.355606759993,27633.7970451,53339.48321448001 2025-10-05,00:56:17.000,278,11064281,5684,0,1759625776,13161.301716280002,29018.126341890005,53339.490201600005 2025-10-05,00:56:18.000,278,11064300,5565,0,1759625777,13161.315188899993,31786.672149389997,53339.48321448001 2025-10-05,00:56:19.000,278,11064282,5485,0,1759625778,13161.247825799997,29479.583539080006,53339.51116296001 2025-10-05,00:56:20.000,278,11064276,5365,0,1759625779,13161.227616869997,28556.697341220002,53339.55308568001 2025-10-05,00:56:22.000,278,11064229,5965,0,1759625781,13161.065945429997,25326.863515649995,53339.455266 2025-10-05,00:56:23.000,278,11064208,5565,0,1759625782,13161.113099599992,28556.859471210002,53339.46225312001 2025-10-05,00:56:24.000,278,11064221,5925,0,1759625783,13161.045736499997,29479.689276029996,53339.48321448001 2025-10-05,00:56:25.000,278,11064216,5405,0,1759625784,13161.012054949992,29479.717472549994,53339.490201600005 2025-10-05,00:56:26.000,278,11064212,5205,0,1759625785,13160.951428159991,30402.58252302,53339.42731752 2025-10-05,00:56:27.000,278,11064250,5684,0,1759625786,13160.951428159991,29018.323717530002,53339.455266 2025-10-05,00:56:28.000,278,11064247,5925,0,1759625787,13160.884065059996,29018.309619270003,53339.44827888 2025-10-05,00:56:29.000,278,11064237,5884,0,1759625788,13160.850383509991,31325.546261309995,53339.41334328001 2025-10-05,00:56:30.000,278,11064264,5285,0,1759625789,13160.80996564999,26249.813155680007,53339.40635616 2025-10-05,00:56:31.000,278,11064286,5245,0,1759625790,13160.762811479995,30402.667112580006,53339.420330400004 2025-10-05,00:56:32.000,278,11064254,5645,0,1759625791,13160.71565731,28556.979306420006,53339.40635616 2025-10-05,00:56:33.000,278,11064321,6005,0,1759625792,13160.69544838,29479.780914720002,53339.48321448001 2025-10-05,00:56:34.000,278,11064262,5805,0,1759625793,13160.65503052,29479.738619940006,53339.455266 2025-10-05,00:56:35.000,278,11064329,5965,0,1759625794,13160.61461266,26249.813155680007,53339.46225312001 2025-10-05,00:56:36.000,278,11064271,5845,0,1759625795,13160.61461266,30402.674161710005,53339.43430464001 2025-10-05,00:56:37.000,278,11064269,5565,0,1759625796,13160.500095389994,30864.089064119995,53339.41334328001 2025-10-05,00:56:38.000,278,11064216,5325,0,1759625797,13160.42599597999,26249.813155680007,53339.38539480001 2025-10-05,00:56:39.000,278,11064290,5405,0,1759625798,13160.42599597999,29941.216964520005,53339.392381920006 2025-10-05,00:56:40.000,278,11064279,5965,0,1759625799,13160.324951329989,32709.762772019996,53339.322510720005 2025-10-05,00:56:41.000,278,11064222,5485,0,1759625800,13160.324951329989,28556.87356947,53339.35744632 2025-10-05,00:56:42.000,278,11064215,6205,0,1759625801,13160.237379299993,28556.88766773,53339.3504592 2025-10-05,00:56:43.000,278,11064226,5525,0,1759625802,13160.190225129998,29479.738619940006,53339.30853648 2025-10-05,00:56:44.000,278,11064250,5405,0,1759625803,13160.176752509993,27633.987371609997,53339.28757512 2025-10-05,00:56:45.000,278,11064228,5565,0,1759625804,13160.129598339998,30863.919884999996,53339.31552360001 2025-10-05,00:56:46.000,278,11064211,5965,0,1759625805,13160.055498929993,29018.18273493,53339.30154936 2025-10-05,00:56:47.000,278,11064231,5805,0,1759625806,13159.994872139992,28095.226045770003,53339.322510720005 2025-10-05,00:56:48.000,278,11064231,5765,0,1759625807,13159.920772730002,31786.601658090003,53339.32949784 2025-10-05,00:56:49.000,278,11064193,5884,0,1759625808,13159.880354870002,26710.86855246,53339.33648496 2025-10-05,00:56:50.000,278,11064286,5485,0,1759625809,13159.833200699992,29017.900769729997,53339.28757512 2025-10-05,00:56:51.000,278,11064251,5925,0,1759625810,13159.752364979991,26710.812159420006,53339.24565240001 2025-10-05,00:56:52.000,278,11064206,5645,0,1759625811,13159.725419739996,27633.599669460003,53339.224691040006 2025-10-05,00:56:53.000,278,11064210,5405,0,1759625812,13159.685001879996,29940.674181509996,53339.280588 2025-10-05,00:56:54.000,278,11064233,5925,0,1759625813,13159.631111399991,31786.32674202,53339.18975544 2025-10-05,00:56:55.000,278,11064258,5245,0,1759625814,13159.57048460999,31786.284447240003,53339.105910000006 2025-10-05,00:56:56.000,278,11064227,5965,0,1759625815,13159.51659413,24403.39224,53339.14783272001 2025-10-05,00:56:57.000,278,11064256,5325,0,1759625816,13159.46943995999,27633.359999039996,53339.18975544 2025-10-05,00:56:58.000,278,11064250,5365,0,1759625817,13159.482912579995,27633.402293820007,53339.105910000006 2025-10-05,00:56:59.000,278,11064276,5565,0,1759625818,13159.37513162,28556.175705600006,53339.11289712 2025-10-05,00:57:00.000,278,11064271,6165,0,1759625819,13159.361658999995,29017.53421497,53339.09892288001 2025-10-05,00:57:01.000,278,11064292,5285,0,1759625820,13159.341450069995,33170.331778830005,53339.0709744 2025-10-05,00:57:02.000,278,11064189,6045,0,1759625821,13159.240405419994,24864.581570249997,53339.11988424 2025-10-05,00:57:03.000,278,11064275,5684,0,1759625822,13159.199987559994,31785.896745089995,53339.06398728 2025-10-05,00:57:04.000,278,11064238,5405,0,1759625823,13159.179778629994,28094.499985379996,53338.987128960005 2025-10-05,00:57:05.000,278,11064259,6005,0,1759625824,13159.18651493999,28555.844396490007,53339.02905168001 2025-10-05,00:57:06.000,278,11064181,5725,0,1759625825,13159.098942909994,30401.46171135,53339.02206456 2025-10-05,00:57:07.000,278,11064203,5925,0,1759625826,13159.092206599998,34554.27337347,53338.98014184001 2025-10-05,00:57:08.000,278,11064189,5805,0,1759625827,13159.051788739998,23941.4627511,53338.97315472 2025-10-05,00:57:09.000,278,11064219,6084,0,1759625828,13158.991161949998,33631.23209475,53338.987128960005 2025-10-05,00:57:10.000,278,11064184,5405,0,1759625829,13158.997898259993,26709.91691991,53338.95219336 2025-10-05,00:57:11.000,278,11064239,5965,0,1759625830,13158.977689329993,33169.77489756,53338.91027064001 2025-10-05,00:57:12.000,278,11064253,6005,0,1759625831,13158.964216709988,29939.84238417,53338.95219336 2025-10-05,00:57:13.000,278,11064243,5805,0,1759625832,13158.984425639988,31324.07299314,53338.93123200001 2025-10-05,00:57:14.000,278,11064268,5365,0,1759625833,13158.930535159998,28093.99244802,53338.8962964 2025-10-05,00:57:15.000,278,11064248,5245,0,1759625834,13158.991161949998,35015.371065030005,53338.84039944001 2025-10-05,00:57:16.000,278,11064228,5684,0,1759625835,13158.944007779988,30862.495960739994,53338.868347920004 2025-10-05,00:57:17.000,278,11064237,6005,0,1759625836,13158.944007779988,29939.581566359993,53338.83341232 2025-10-05,00:57:18.000,278,11064229,5925,0,1759625837,13158.944007779988,23018.252293259997,53338.749566880004 2025-10-05,00:57:19.000,278,11064276,5365,0,1759625838,13158.991161949998,29939.50402593,53338.8264252 2025-10-05,00:57:20.000,278,11064261,5845,0,1759625839,13159.031579809998,29478.082074389997,53338.73559264 2025-10-05,00:57:21.000,278,11064239,6084,0,1759625840,13159.038316119993,38706.46471215,53338.77751536 2025-10-05,00:57:23.000,278,11064196,5565,0,1759625842,13159.085470289989,30400.869584429995,53338.74257976001 2025-10-05,00:57:24.000,278,11064261,5845,0,1759625843,13159.065261359989,27632.34492432,53338.72860552 2025-10-05,00:57:25.000,278,11064175,5725,0,1759625844,13159.085470289989,34092.19585284,53338.71463128001 2025-10-05,00:57:26.000,278,11064260,5205,0,1759625845,13159.112415529999,30862.206946410006,53338.756554 2025-10-05,00:57:27.000,278,11064226,5245,0,1759625846,13159.092206599998,29016.540287640004,53338.65873432 2025-10-05,00:57:28.000,278,11064226,5325,0,1759625847,13159.112415529999,25786.579577729994,53338.67969568 2025-10-05,00:57:29.000,278,11064214,5405,0,1759625848,13159.078733979994,29016.469796339996,53338.66572144 2025-10-05,00:57:30.000,278,11064178,5405,0,1759625849,13159.139360769994,27170.796088439994,53338.70764416 2025-10-05,00:57:31.000,278,11064220,5405,0,1759625850,13159.092206599998,35476.33482312001,53338.67270856001 2025-10-05,00:57:32.000,278,11064180,5445,0,1759625851,13159.119151839994,29939.264355510008,53338.57488888001 2025-10-05,00:57:33.000,278,11064242,5605,0,1759625852,13159.085470289989,31784.846424720003,53338.700657040004 2025-10-05,00:57:34.000,278,11064231,5845,0,1759625853,13159.051788739998,33169.10523021,53338.69366992001 2025-10-05,00:57:35.000,278,11064299,5925,0,1759625854,13159.105679219989,30400.559422709994,53338.62379872001 2025-10-05,00:57:36.000,278,11064210,5445,0,1759625855,13159.105679219989,29939.109274650007,53338.651747200005 2025-10-05,00:57:37.000,278,11064213,5925,0,1759625856,13159.085470289989,28554.864567419994,53338.64476008001 2025-10-05,00:57:38.000,278,11064192,5485,0,1759625857,13159.065261359989,31323.361031010005,53338.62379872001 2025-10-05,00:57:39.000,278,11064216,5765,0,1759625858,13159.058525049993,30400.524177059997,53338.63078584 2025-10-05,00:57:40.000,278,11064279,5925,0,1759625859,13159.071997669998,31323.368080140004,53338.553927520006 2025-10-05,00:57:41.000,278,11064224,5605,0,1759625860,13159.058525049993,32246.268376260006,53338.63777296 2025-10-05,00:57:42.000,278,11064233,5925,0,1759625861,13159.038316119993,29016.307666349996,53338.581876000004 2025-10-05,00:57:43.000,278,11064204,5365,0,1759625862,13159.011370879998,30861.95317773,53338.56790176 2025-10-05,00:57:44.000,278,11064178,5565,0,1759625863,13159.004634569988,33169.06998456,53338.6168116 2025-10-05,00:57:45.000,278,11064246,5325,0,1759625864,13158.991161949998,32246.219032349996,53338.602837360006 2025-10-05,00:57:46.000,278,11064221,5725,0,1759625865,13158.957480399993,26709.204957780006,53338.602837360006 2025-10-05,00:57:47.000,278,11064233,5965,0,1759625866,13158.910326229998,32707.690327799995,53338.62379872001 2025-10-05,00:57:48.000,278,11064244,5405,0,1759625867,13158.910326229998,27170.676253230005,53338.602837360006 2025-10-05,00:57:49.000,278,11064258,5485,0,1759625868,13158.876644679993,27632.084106509996,53338.59585024001 2025-10-05,00:57:50.000,278,11064232,5365,0,1759625869,13158.856435749993,31784.853473850002,53338.56091464 2025-10-05,00:57:51.000,278,11064223,5925,0,1759625870,13158.890117299998,28093.597696740006,53338.54694040001 2025-10-05,00:57:52.000,278,11064229,5525,0,1759625871,13158.890117299998,25325.04484011,53338.60982448 2025-10-05,00:57:53.000,278,11064274,5445,0,1759625872,13158.829490509997,28554.94210785,53338.53995328 2025-10-05,00:57:54.000,278,11064198,5605,0,1759625873,13158.836226819993,32246.374113209997,53338.56790176 2025-10-05,00:57:55.000,278,11064228,5485,0,1759625874,13158.789072649997,30400.693356179996,53338.532966160004 2025-10-05,00:57:56.000,278,11064235,6045,0,1759625875,13158.728445859997,27170.796088439994,53338.51899192 2025-10-05,00:57:57.000,278,11064203,6005,0,1759625876,13158.714973239992,30862.185799019993,53338.532966160004 2025-10-05,00:57:58.000,278,11064197,5765,0,1759625877,13158.654346449992,23479.427525249994,53338.484056320005 2025-10-05,00:57:59.000,278,11064276,5325,0,1759625878,13158.694764309992,29477.934042659996,53338.50501768001 2025-10-05,00:58:00.000,278,11064237,5684,0,1759625879,13158.634137519992,29477.941091789995,53338.47008208 2025-10-05,00:58:01.000,278,11064216,5605,0,1759625880,13158.620664900001,30400.82024052,53338.42117224 2025-10-05,00:58:02.000,278,11064246,5565,0,1759625881,13158.573510729992,31323.57250491,53338.42815936001 2025-10-05,00:58:03.000,278,11064219,6084,0,1759625882,13158.533092869991,26247.96628362,53338.47706920001 2025-10-05,00:58:04.000,278,11064147,5605,0,1759625883,13158.485938699996,34092.11126328001,53338.484056320005 2025-10-05,00:58:05.000,278,11064229,5765,0,1759625884,13158.519620250001,35014.95516636,53338.435146480006 2025-10-05,00:58:06.000,278,11064270,5485,0,1759625885,13158.526356559996,29016.483894599995,53338.40021088 2025-10-05,00:58:07.000,278,11064237,5925,0,1759625886,13158.499411320001,32707.831310399997,53338.40719800001 2025-10-05,00:58:08.000,278,11064214,5285,0,1759625887,13158.465729769996,26248.001529269997,53338.414185120004 2025-10-05,00:58:09.000,278,11064250,5325,0,1759625888,13158.519620250001,28093.66818804,53338.414185120004 2025-10-05,00:58:10.000,278,11064222,5405,0,1759625889,13158.472466079991,29939.391239849996,53338.29540408 2025-10-05,00:58:11.000,278,11064224,5085,0,1759625890,13158.472466079991,29477.983386570006,53338.39322376 2025-10-05,00:58:12.000,278,11064217,5725,0,1759625891,13158.452257149991,27632.281482150007,53338.414185120004 2025-10-05,00:58:13.000,278,11064204,5485,0,1759625892,13158.432048219991,28093.738679340007,53338.3722624 2025-10-05,00:58:14.000,278,11064224,5365,0,1759625893,13158.364685119996,33169.366048020005,53338.3722624 2025-10-05,00:58:15.000,278,11064217,5965,0,1759625894,13158.344476189995,25325.2069701,53338.35828816001 2025-10-05,00:58:16.000,278,11064090,5365,0,1759625895,13158.33100356999,34553.596656990005,53338.30937832001 2025-10-05,00:58:17.000,278,11064246,5525,0,1759625896,13158.263640469995,27170.88772713,53338.35130104 2025-10-05,00:58:18.000,278,11064212,5245,0,1759625897,13158.2164863,29939.405338109995,53338.365275280004 2025-10-05,00:58:19.000,278,11064209,5965,0,1759625898,13158.2164863,28093.780974120004,53338.29540408 2025-10-05,00:58:20.000,278,11064258,5605,0,1759625899,13158.16933212999,27170.944120169996,53338.3023912 2025-10-05,00:58:21.000,278,11064221,5805,0,1759625900,13158.162595819995,28555.181778269995,53338.25348136 2025-10-05,00:58:22.000,278,11064201,6165,0,1759625901,13158.122177959995,33630.830294340005,53338.20457152 2025-10-05,00:58:24.000,278,11064186,5405,0,1759625903,13158.07502379,27170.90182539,53338.33033968 2025-10-05,00:58:25.000,278,11064191,5925,0,1759625904,13158.08849640999,29939.454682020005,53338.29540408 2025-10-05,00:58:26.000,278,11064204,5325,0,1759625905,13158.08849640999,23479.540311329998,53338.26046848001 2025-10-05,00:58:27.000,278,11064206,5645,0,1759625906,13158.05481486,29939.440583760006,53338.25348136 2025-10-05,00:58:28.000,278,11064228,5445,0,1759625907,13158.021133309994,29478.067976129998,53338.197584400004 2025-10-05,00:58:29.000,278,11064234,5445,0,1759625908,13157.98745175999,31323.74873316,53338.19059728001 2025-10-05,00:58:30.000,278,11064226,5565,0,1759625909,13157.940297589994,29939.433534630007,53338.22553288 2025-10-05,00:58:31.000,278,11064217,5884,0,1759625910,13157.920088659994,33169.34490063001,53338.28841696001 2025-10-05,00:58:32.000,278,11064209,6005,0,1759625911,13157.899879729994,23018.118359789994,53338.20457152 2025-10-05,00:58:33.000,278,11064222,5525,0,1759625912,13157.859461869994,29016.554385900003,53338.23950712001 2025-10-05,00:58:34.000,278,11064256,5565,0,1759625913,13157.812307699998,32707.97934213,53338.148674560005 2025-10-05,00:58:35.000,278,11064227,6165,0,1759625914,13157.812307699998,28555.11128697,53338.16963592001 2025-10-05,00:58:36.000,278,11064260,5405,0,1759625915,13157.771889839998,26709.465775589997,53338.09277760001 2025-10-05,00:58:37.000,278,11064243,5765,0,1759625916,13157.798835079993,25786.586626860008,53338.10675184 2025-10-05,00:58:38.000,278,11064224,5525,0,1759625917,13157.717999359993,23479.483918290003,53338.15566168 2025-10-05,00:58:39.000,278,11064225,6045,0,1759625918,13157.724735669988,29939.33484681,53338.16963592001 2025-10-05,00:58:40.000,278,11064240,5684,0,1759625919,13157.711263049998,28555.076041320004,53338.17662304 2025-10-05,00:58:41.000,278,11064253,5925,0,1759625920,13157.623691020002,35014.94811723,53338.18361016 2025-10-05,00:58:42.000,278,11064224,5525,0,1759625921,13157.670845189998,29477.87764962,53338.148674560005 2025-10-05,00:58:43.000,278,11064214,5605,0,1759625922,13157.643899950002,29477.905846139998,53338.20457152 2025-10-05,00:58:44.000,278,11064223,6324,0,1759625923,13157.637163639993,30400.82728965,53338.13470032 2025-10-05,00:58:45.000,278,11064220,5445,0,1759625924,13157.603482090002,32707.915899960004,53338.1277132 2025-10-05,00:58:46.000,278,11064222,5725,0,1759625925,13157.610218399997,28093.738679340007,53338.20457152 2025-10-05,00:58:47.000,278,11064199,5925,0,1759625926,13157.616954709993,27632.267383889994,53338.12072608001 2025-10-05,00:58:48.000,278,11064247,5884,0,1759625927,13157.583273160002,30400.82024052,53338.21155864001 2025-10-05,00:58:49.000,278,11064253,5805,0,1759625928,13157.610218399997,29016.533238510005,53338.197584400004 2025-10-05,00:58:50.000,278,11064202,5325,0,1759625929,13157.610218399997,31323.621848819996,53338.20457152 2025-10-05,00:58:51.000,278,11064210,5485,0,1759625930,13157.563064230002,28093.67523717,53338.1626488 2025-10-05,00:58:52.000,278,11064258,5405,0,1759625931,13157.590009469997,28555.174729139995,53338.148674560005 2025-10-05,00:58:53.000,278,11064268,5485,0,1759625932,13157.569800539997,26709.458726459998,53338.23950712001 2025-10-05,00:58:54.000,278,11064211,6205,0,1759625933,13157.576536849992,27632.274433020008,53338.19059728001 2025-10-05,00:58:55.000,278,11064230,5525,0,1759625934,13157.569800539997,29016.547336770003,53338.246494240004 2025-10-05,00:58:56.000,278,11064225,5925,0,1759625935,13157.583273160002,25786.66416729,53338.20457152 2025-10-05,00:58:57.000,278,11064281,5684,0,1759625936,13157.488964819997,23940.98341026,53338.28142984 2025-10-05,00:58:58.000,278,11064236,5445,0,1759625937,13157.495701129992,27632.34492432,53338.246494240004 2025-10-05,00:58:59.000,278,11064238,5605,0,1759625938,13157.542855300002,30400.869584429995,53338.22553288 2025-10-05,00:59:00.000,278,11064272,5485,0,1759625939,13157.536118989992,28555.231122180005,53338.23950712001 2025-10-05,00:59:01.000,278,11064254,5325,0,1759625940,13157.569800539997,30400.869584429995,53338.27444272 2025-10-05,00:59:02.000,278,11064241,5965,0,1759625941,13157.556327919992,30400.96122312,53338.365275280004 2025-10-05,00:59:03.000,278,11064167,6124,0,1759625942,13157.529382679997,31785.227077739997,53338.316365440005 2025-10-05,00:59:04.000,278,11064214,5405,0,1759625943,13157.549591609997,30401.003517899997,53338.3023912 2025-10-05,00:59:05.000,278,11064309,6084,0,1759625944,13157.583273160002,33169.59866931,53338.33033968 2025-10-05,00:59:06.000,278,11064080,5485,0,1759625945,13157.623691020002,34553.88567132001,53338.365275280004 2025-10-05,00:59:07.000,278,11064209,5684,0,1759625946,13157.569800539997,33631.04176824,53338.35130104 2025-10-05,00:59:08.000,278,11064279,5845,0,1759625947,13157.536118989992,31323.974305320007,53338.33033968 2025-10-05,00:59:09.000,278,11064250,5445,0,1759625948,13157.515910059992,31785.36101121,53338.33732680001 2025-10-05,00:59:10.000,278,11064270,5525,0,1759625949,13157.495701129992,28094.006546279998,53338.37924952001 2025-10-05,00:59:11.000,278,11064297,5884,0,1759625950,13157.475492199992,28094.091135840004,53338.386236640006 2025-10-05,00:59:12.000,278,11064243,5805,0,1759625951,13157.482228510002,24402.666179609994,53338.40719800001 2025-10-05,00:59:13.000,278,11064231,5565,0,1759625952,13157.441810650002,32246.839355789998,53338.45610784001 2025-10-05,00:59:14.000,278,11064257,5965,0,1759625953,13157.441810650002,32246.860503179996,53338.4421336 2025-10-05,00:59:15.000,278,11064232,5445,0,1759625954,13157.428338029997,23941.223080680007,53338.42117224 2025-10-05,00:59:16.000,278,11064278,5325,0,1759625955,13157.421601720001,28555.527185640007,53338.45610784001 2025-10-05,00:59:17.000,278,11064235,6084,0,1759625956,13157.421601720001,31324.06594401,53338.45610784001 2025-10-05,00:59:18.000,278,11064264,5125,0,1759625957,13157.421601720001,31785.51609207,53338.484056320005 2025-10-05,00:59:19.000,278,11064234,5405,0,1759625958,13157.394656479992,33169.803094079994,53338.51899192 2025-10-05,00:59:20.000,278,11064283,5965,0,1759625959,13157.387920169997,25325.651065290003,53338.47706920001 2025-10-05,00:59:21.000,278,11064272,5485,0,1759625960,13157.340766000001,30401.2854831,53338.49803056 2025-10-05,00:59:22.000,278,11064249,5884,0,1759625961,13157.367711239996,30862.74972942,53338.47706920001 2025-10-05,00:59:23.000,278,11064253,6245,0,1759625962,13157.354238619992,32708.416388190002,53338.45610784001 2025-10-05,00:59:25.000,278,11064238,5405,0,1759625964,13157.23972135,31785.572485109995,53338.47008208 2025-10-05,00:59:26.000,278,11064329,5965,0,1759625965,13157.17909456,26248.530214020007,53338.49104344 2025-10-05,00:59:27.000,278,11064292,5445,0,1759625966,13157.17235824999,30862.784975069997,53338.49104344 2025-10-05,00:59:28.000,278,11064233,6045,0,1759625967,13157.125204079995,33631.309635180005,53338.414185120004 2025-10-05,00:59:29.000,278,11064238,5405,0,1759625968,13157.05110466999,28094.253265830004,53338.414185120004 2025-10-05,00:59:30.000,278,11064247,5805,0,1759625969,13157.07804991,27632.866559939997,53338.37924952001 2025-10-05,00:59:31.000,278,11064178,5485,0,1759625970,13157.044368359995,35015.66712848999,53338.37924952001 2025-10-05,00:59:32.000,278,11064236,5565,0,1759625971,13157.03089573999,28555.710463020005,53338.435146480006 2025-10-05,00:59:33.000,278,11064282,5645,0,1759625972,13156.963532639995,32247.14951751,53338.4421336 2025-10-05,00:59:34.000,278,11064219,5965,0,1759625973,13156.97700526,30862.855466370005,53338.39322376 2025-10-05,00:59:35.000,278,11064249,6165,0,1759625974,13156.9365874,29478.54026784,53338.40719800001 2025-10-05,00:59:36.000,278,11064244,5405,0,1759625975,13156.84901536999,33169.90883103,53338.39322376 2025-10-05,00:59:37.000,278,11064246,5365,0,1759625976,13156.822070129994,29478.603710010007,53338.386236640006 2025-10-05,00:59:38.000,278,11064269,5925,0,1759625977,13156.82880643999,31785.706418579997,53338.386236640006 2025-10-05,00:59:39.000,278,11064255,5925,0,1759625978,13156.76817964999,31785.6641238,53338.414185120004 2025-10-05,00:59:40.000,278,11064220,5405,0,1759625979,13156.714289169999,28555.731610410003,53338.32335256 2025-10-05,00:59:41.000,278,11064246,5525,0,1759625980,13156.741234409994,28555.76685606,53338.365275280004 2025-10-05,00:59:42.000,278,11064268,5605,0,1759625981,13156.660398689994,25787.235146820007,53338.39322376 2025-10-05,00:59:43.000,278,11064234,5445,0,1759625982,13156.619980829993,31324.340860080003,53338.37924952001 2025-10-05,00:59:44.000,278,11064253,5805,0,1759625983,13156.606508209989,28094.401297560005,53338.386236640006 2025-10-05,00:59:45.000,278,11064261,6165,0,1759625984,13156.566090349988,26710.0790499,53338.30937832001 2025-10-05,00:59:46.000,278,11064276,5445,0,1759625985,13156.559354039993,30401.525153519993,53338.33033968 2025-10-05,00:59:47.000,278,11064243,5925,0,1759625986,13156.512199869998,31785.783959010005,53338.33732680001 2025-10-05,00:59:48.000,278,11064257,5845,0,1759625987,13156.458309389993,25325.8413918,53338.32335256 2025-10-05,00:59:49.000,278,11064234,5365,0,1759625988,13156.525672489988,29940.15959502,53338.28142984 2025-10-05,00:59:50.000,278,11064263,5765,0,1759625989,13156.518936179993,31785.762811620007,53338.28142984 2025-10-05,00:59:51.000,278,11064303,6005,0,1759625990,13156.505463559988,30862.954154189996,53338.33732680001 2025-10-05,00:59:52.000,278,11064239,5884,0,1759625991,13156.465045700003,32247.198861419995,53338.30937832001 2025-10-05,00:59:53.000,278,11064250,5245,0,1759625992,13156.458309389993,31324.333810950004,53338.27444272 2025-10-05,00:59:54.000,278,11064242,5645,0,1759625993,13156.498727249993,29478.67420131,53338.26046848001 2025-10-05,00:59:55.000,278,11064243,6245,0,1759625994,13156.525672489988,30401.489907869996,53338.27444272 2025-10-05,00:59:56.000,278,11064197,5965,0,1759625995,13156.552617729998,28555.886691270003,53338.19059728001 2025-10-05,00:59:57.000,278,11064325,5925,0,1759625996,13156.566090349988,28555.795052579997,53338.23950712001 2025-10-05,00:59:58.000,278,11064210,5245,0,1759625997,13156.559354039993,26710.121344679996,53338.16963592001 2025-10-05,00:59:59.000,278,11064198,5485,0,1759625998,13156.626717139989,29017.273397159996,53338.218545760006 2025-10-05,01:00:00.000,278,11064219,5884,0,1759625999,13156.673871309999,34554.28747173,53338.19059728001 2025-10-05,01:00:01.000,278,11064178,5485,0,1759626000,13156.667134999989,36861.369032910006,53338.17662304 2025-10-05,01:00:02.000,278,11064198,5525,0,1759626001,13156.673871309999,32247.205910549994,53338.197584400004 2025-10-05,01:00:03.000,278,11064220,5605,0,1759626002,13156.714289169999,32247.198861419995,53338.1626488 2025-10-05,01:00:04.000,278,11064321,5965,0,1759626003,13156.754707029999,30862.947105059997,53338.197584400004 2025-10-05,01:00:05.000,278,11064242,5765,0,1759626004,13156.822070129994,29017.195856730003,53338.19059728001 2025-10-05,01:00:06.000,278,11064253,6045,0,1759626005,13156.842279059994,32247.13541925,53338.21155864001 2025-10-05,01:00:07.000,278,11064255,5925,0,1759626006,13156.83554275,25787.206950299995,53338.14168744001 2025-10-05,01:00:08.000,278,11064193,5765,0,1759626007,13156.862487989994,30401.539251780006,53338.13470032 2025-10-05,01:00:09.000,278,11064270,5085,0,1759626008,13156.89616954,29478.660103050002,53338.197584400004 2025-10-05,01:00:10.000,278,11064272,5525,0,1759626009,13156.95679633,27633.028689929997,53338.15566168 2025-10-05,01:00:11.000,278,11064261,6005,0,1759626010,13156.9365874,30401.539251780006,53338.23252 2025-10-05,01:00:12.000,278,11064243,5965,0,1759626011,13156.95006001999,29017.343888460004,53338.25348136 2025-10-05,01:00:13.000,278,11064219,5965,0,1759626012,13156.963532639995,29478.786987390005,53338.19059728001 2025-10-05,01:00:14.000,278,11064252,5325,0,1759626013,13156.983741569995,27633.028689929997,53338.267455600006 2025-10-05,01:00:15.000,278,11064206,5805,0,1759626014,13157.01742312,31324.453646160007,53338.23950712001 2025-10-05,01:00:16.000,278,11064239,5845,0,1759626015,13156.99047787999,32247.276401850002,53338.246494240004 2025-10-05,01:00:17.000,278,11064246,5525,0,1759626016,13157.03763205,29017.273397159996,53338.21155864001 2025-10-05,01:00:18.000,278,11064213,5765,0,1759626017,13157.064577289995,28555.92898605,53338.17662304 2025-10-05,01:00:19.000,278,11064225,5965,0,1759626018,13157.084786219995,29478.660103050002,53338.22553288 2025-10-05,01:00:20.000,278,11064232,5605,0,1759626019,13157.11173145999,28094.359002779995,53338.26046848001 2025-10-05,01:00:21.000,278,11064242,5725,0,1759626020,13157.13194038999,24402.94109568,53338.32335256 2025-10-05,01:00:22.000,278,11064248,5405,0,1759626021,13157.09152252999,24402.955193939997,53338.27444272 2025-10-05,01:00:23.000,278,11064214,5565,0,1759626022,13157.15888563,27632.866559939997,53338.18361016 2025-10-05,01:00:24.000,278,11064272,5845,0,1759626023,13157.19930349,34092.85142193,53338.197584400004 2025-10-05,01:00:46.000,278,11064221,6165,0,1759626045,13157.711263049998,29478.131418300007,53338.40021088 2025-10-05,01:00:47.000,278,11064272,5645,0,1759626046,13157.751680909998,34553.709443069994,53338.435146480006 2025-10-05,01:00:48.000,278,11064281,6005,0,1759626047,13157.778626149993,31323.798077069994,53338.47706920001 2025-10-05,01:00:49.000,278,11064245,6084,0,1759626048,13157.785362459988,29939.51812419,53338.45610784001 2025-10-05,01:00:50.000,278,11064258,5525,0,1759626049,13157.778626149993,24402.44765658,53338.44912072 2025-10-05,01:00:51.000,278,11064289,5765,0,1759626050,13157.825780319989,29016.631926329996,53338.42815936001 2025-10-05,01:00:52.000,278,11064221,5965,0,1759626051,13157.845989249989,28555.217023920006,53338.484056320005 2025-10-05,01:00:53.000,278,11064252,5725,0,1759626052,13157.758417219993,27632.21099085,53338.267455600006 2025-10-05,01:00:54.000,278,11064249,5925,0,1759626053,13157.96724282999,28555.13243436,53338.71463128001 2025-10-05,01:00:55.000,278,11064249,5925,0,1759626054,13157.940297589994,30400.834338779998,53338.59585024001 2025-10-05,01:00:56.000,278,11064238,5485,0,1759626055,13157.96724282999,27170.824284960006,53338.67270856001 2025-10-05,01:00:57.000,278,11064204,5525,0,1759626056,13157.980715449994,27632.260334759994,53338.62379872001 2025-10-05,01:00:58.000,278,11064224,5405,0,1759626057,13158.021133309994,26247.994480139998,53338.6168116 2025-10-05,01:00:59.000,278,11064237,5925,0,1759626058,13158.034605929999,27170.817235830007,53338.63777296 2025-10-05,01:01:00.000,278,11064241,5845,0,1759626059,13158.06828747999,34092.15355806,53338.71463128001 2025-10-05,01:01:01.000,278,11064252,5365,0,1759626060,13158.021133309994,31323.537259260003,53338.70764416 2025-10-05,01:01:02.000,278,11064208,5525,0,1759626061,13158.034605929999,28555.061943060005,53338.65873432 2025-10-05,01:01:03.000,278,11064213,6084,0,1759626062,13158.07502379,29939.257306379994,53338.651747200005 2025-10-05,01:01:04.000,278,11064256,5445,0,1759626063,13157.947033899989,29939.17271682,53338.52597904001 2025-10-05,01:01:05.000,278,11064254,5485,0,1759626064,13158.14912319999,28093.682286299998,53338.770528240006 2025-10-05,01:01:06.000,278,11064210,5684,0,1759626065,13158.14912319999,26248.064971440006,53338.87533504 2025-10-05,01:01:07.000,278,11064250,5605,0,1759626066,13158.17606844,33169.316704109995,53338.86136080001 2025-10-05,01:01:08.000,278,11064247,5765,0,1759626067,13158.203013679995,26248.093167960003,53338.84039944001 2025-10-05,01:01:09.000,278,11064265,5845,0,1759626068,13158.19627737,30400.855486169996,53338.8264252 2025-10-05,01:01:10.000,278,11064273,5645,0,1759626069,13158.182804749995,26248.079069700005,53338.92424488 2025-10-05,01:01:11.000,278,11064291,5925,0,1759626070,13158.23669523,30400.82728965,53338.9661676 2025-10-05,01:01:12.000,278,11064055,6045,0,1759626071,13158.243431539995,27632.323776930003,53338.93123200001 2025-10-05,01:01:13.000,278,11064245,5684,0,1759626072,13158.29058570999,28555.217023920006,53338.94520624 2025-10-05,01:01:14.000,278,11064214,5485,0,1759626073,13158.223222609995,32246.592636240006,53338.99411608 2025-10-05,01:01:15.000,278,11064243,6084,0,1759626074,13158.27037677999,29939.50402593,53338.987128960005 2025-10-05,01:01:16.000,278,11064220,5684,0,1759626075,13158.25690416,29016.73061415,53338.987128960005 2025-10-05,01:01:17.000,278,11064232,5405,0,1759626076,13158.22995891999,31785.220028609998,53339.105910000006 2025-10-05,01:01:18.000,278,11064208,5405,0,1759626077,13158.23669523,31323.854470110004,53338.97315472 2025-10-05,01:01:19.000,278,11064226,5525,0,1759626078,13158.17606844,33169.57752192,53339.02905168001 2025-10-05,01:01:20.000,278,11064227,5805,0,1759626079,13158.203013679995,29939.65910679,53339.057000160006 2025-10-05,01:01:21.000,278,11064273,6084,0,1759626080,13158.17606844,31785.311667300004,53339.07796152001 2025-10-05,01:01:22.000,278,11064252,5325,0,1759626081,13158.18954105999,25786.798100760003,53339.17578120001 2025-10-05,01:01:23.000,278,11064241,5884,0,1759626082,13158.142386889995,27632.549349089997,53339.154819840005 2025-10-05,01:01:24.000,278,11064235,6045,0,1759626083,13158.07502379,26248.248248820004,53339.24565240001 2025-10-05,01:01:25.000,278,11064262,5405,0,1759626084,13158.061551169994,26709.627905579997,53339.25962664 2025-10-05,01:01:27.000,278,11064196,5485,0,1759626086,13158.041342239994,28555.308662609998,53339.34347208001 2025-10-05,01:01:28.000,278,11064259,5965,0,1759626087,13158.06828747999,29016.772908929997,53339.24565240001 2025-10-05,01:01:29.000,278,11064155,6084,0,1759626088,13158.05481486,29939.616812010005,53339.25962664 2025-10-05,01:01:30.000,278,11064198,5645,0,1759626089,13158.021133309994,27632.464759530005,53339.28757512 2025-10-05,01:01:31.000,278,11064207,6084,0,1759626090,13158.061551169994,30862.44661683,53339.280588 2025-10-05,01:01:32.000,278,11064212,5245,0,1759626091,13158.04807854999,33169.56342366,53339.26661376001 2025-10-05,01:01:33.000,278,11064207,5925,0,1759626092,13158.041342239994,29939.645008530002,53339.30853648 2025-10-05,01:01:34.000,278,11064189,5684,0,1759626093,13157.96724282999,29939.609762880005,53339.30154936 2025-10-05,01:01:35.000,278,11064225,5725,0,1759626094,13157.960506519994,30862.460715089997,53339.31552360001 2025-10-05,01:01:36.000,278,11064235,6005,0,1759626095,13157.906616039989,29016.73766328,53339.28757512 2025-10-05,01:01:37.000,278,11064157,6084,0,1759626096,13157.913352349999,30400.911879210005,53339.273600880006 2025-10-05,01:01:38.000,278,11064243,6084,0,1759626097,13157.859461869994,29478.117320039994,53339.28757512 2025-10-05,01:01:39.000,278,11064163,6005,0,1759626098,13157.805571389988,31323.833322720006,53339.31552360001 2025-10-05,01:01:40.000,278,11064171,5925,0,1759626099,13157.751680909998,28555.343908259994,53339.30154936 2025-10-05,01:01:41.000,278,11064229,5884,0,1759626100,13157.751680909998,23941.103245470003,53339.280588 2025-10-05,01:01:42.000,278,11064182,5165,0,1759626101,13157.724735669988,29939.560418969995,53339.322510720005 2025-10-05,01:01:43.000,278,11064205,5965,0,1759626102,13157.643899950002,28093.9642515,53339.371420560004 2025-10-05,01:01:44.000,278,11064204,5485,0,1759626103,13157.616954709993,29016.787007189996,53339.35744632 2025-10-05,01:01:45.000,278,11064215,6045,0,1759626104,13157.596745779992,32246.790011880003,53339.36443344001 2025-10-05,01:01:46.000,278,11064226,5684,0,1759626105,13157.502437440002,28555.44964521,53339.32949784 2025-10-05,01:01:47.000,278,11064149,5965,0,1759626106,13157.455283269992,25325.51008269,53339.35744632 2025-10-05,01:01:48.000,278,11064197,6124,0,1759626107,13157.435074339992,27171.21198711,53339.441291760006 2025-10-05,01:01:49.000,278,11064219,5925,0,1759626108,13157.428338029997,28555.506038249994,53339.34347208001 2025-10-05,01:01:50.000,278,11064177,5925,0,1759626109,13157.401392790001,26248.473820979998,53339.322510720005 2025-10-05,01:01:51.000,278,11064181,5884,0,1759626110,13157.313820759991,32246.916896220006,53339.35744632 2025-10-05,01:01:52.000,278,11064183,5725,0,1759626111,13157.293611829991,27632.746724729994,53339.31552360001 2025-10-05,01:01:53.000,278,11064197,5725,0,1759626112,13157.25993028,33169.803094079994,53339.33648496 2025-10-05,01:01:54.000,278,11064217,6245,0,1759626113,13157.165621939996,30862.714483770003,53339.3504592 2025-10-05,01:01:55.000,278,11064181,5805,0,1759626114,13157.11846777,27632.803117770003,53339.26661376001 2025-10-05,01:01:56.000,278,11064167,6005,0,1759626115,13157.07131359999,33631.316684310004,53339.32949784 2025-10-05,01:01:57.000,278,11064191,6084,0,1759626116,13157.024159429995,29939.898777209994,53339.273600880006 2025-10-05,01:01:58.000,278,11064204,5445,0,1759626117,13156.97026894999,32247.12132099,53339.252639520004 2025-10-05,01:01:59.000,278,11064229,6005,0,1759626118,13156.902905849995,28094.323757129998,53339.273600880006 2025-10-05,01:02:00.000,278,11064223,6005,0,1759626119,13156.87596061,31324.326761820004,53339.29456224001 2025-10-05,01:02:01.000,278,11064201,5845,0,1759626120,13156.822070129994,27632.99344428,53339.252639520004 2025-10-05,01:02:02.000,278,11064209,6084,0,1759626121,13156.76817964999,27633.049837319995,53339.23866528 2025-10-05,01:02:03.000,278,11064170,5765,0,1759626122,13156.754707029999,29940.15959502,53339.31552360001 2025-10-05,01:02:04.000,278,11064237,5965,0,1759626123,13156.687343929989,30863.0739894,53339.24565240001 2025-10-05,01:02:05.000,278,11064225,6045,0,1759626124,13156.660398689994,25787.404325940006,53339.2107168 2025-10-05,01:02:06.000,278,11064224,5725,0,1759626125,13156.640189759994,29478.815183910003,53339.21770392001 2025-10-05,01:02:07.000,278,11064190,5725,0,1759626126,13156.599771899993,35015.91384804,53339.21770392001 2025-10-05,01:02:08.000,278,11064196,5645,0,1759626127,13156.572826659998,31324.488891810004,53339.224691040006 2025-10-05,01:02:09.000,278,11064241,5965,0,1759626128,13156.572826659998,28094.528181899994,53339.224691040006 2025-10-05,01:02:10.000,278,11064151,5765,0,1759626129,13156.471782009998,29478.85042956,53339.1408456 2025-10-05,01:02:11.000,278,11064233,5884,0,1759626130,13156.458309389993,27171.726573599997,53339.19674256001 2025-10-05,01:02:12.000,278,11064181,6124,0,1759626131,13156.411155219997,28094.570476680005,53339.2107168 2025-10-05,01:02:13.000,278,11064220,5445,0,1759626132,13156.390946289997,29017.513067580003,53339.203729680004 2025-10-05,01:02:14.000,278,11064227,5965,0,1759626133,13156.350528429997,30863.186775480004,53339.203729680004 2025-10-05,01:02:15.000,278,11064183,5884,0,1759626134,13156.296637949992,34554.57648606,53339.18975544 2025-10-05,01:02:16.000,278,11064191,5925,0,1759626135,13156.262956400002,28556.112263429997,53339.19674256001 2025-10-05,01:02:17.000,278,11064204,5684,0,1759626136,13156.215802229992,29478.920920859993,53339.084948640004 2025-10-05,01:02:18.000,278,11064220,5525,0,1759626137,13156.175384369992,32708.959171199996,53339.14783272001 2025-10-05,01:02:19.000,278,11064191,5965,0,1759626138,13156.094548649991,30863.278414169996,53339.154819840005 2025-10-05,01:02:20.000,278,11064196,5245,0,1759626139,13156.074339719991,29017.625853660007,53339.16879408 2025-10-05,01:02:21.000,278,11064235,6084,0,1759626140,13156.067603409996,29017.618804529993,53339.1408456 2025-10-05,01:02:22.000,278,11064161,5725,0,1759626141,13156.02044924,31324.721513099998,53339.14783272001 2025-10-05,01:02:23.000,278,11064232,5485,0,1759626142,13155.98003138,30863.334807210005,53339.105910000006 2025-10-05,01:02:24.000,278,11064208,5605,0,1759626143,13155.95982245,23480.583582570005,53339.0709744 2025-10-05,01:02:25.000,278,11064216,5684,0,1759626144,13155.865514109995,27633.423441210005,53339.036038800004 2025-10-05,01:02:26.000,278,11064211,5845,0,1759626145,13155.804887319995,31786.263299850005,53339.05001304001 2025-10-05,01:02:28.000,278,11064246,5605,0,1759626147,13155.744260529995,29940.547297170007,53339.036038800004 2025-10-05,01:02:29.000,278,11064244,5485,0,1759626148,13155.663424809994,28556.309639069994,53338.938219120006 2025-10-05,01:02:30.000,278,11064308,5605,0,1759626149,13155.69037004999,24864.912879359996,53339.00809032001 2025-10-05,01:02:31.000,278,11064201,6045,0,1759626150,13155.58932539999,31324.968232650004,53338.987128960005 2025-10-05,01:02:32.000,278,11064310,5245,0,1759626151,13155.515225989999,29017.830278430003,53338.97315472 2025-10-05,01:02:33.000,278,11064244,5485,0,1759626152,13155.481544439994,26710.664127690005,53338.97315472 2025-10-05,01:02:34.000,278,11064223,6084,0,1759626153,13155.434390269998,30402.173673480007,53338.98014184001 2025-10-05,01:02:35.000,278,11064313,6005,0,1759626154,13155.373763479998,31325.073969599995,53338.8962964 2025-10-05,01:02:36.000,278,11064284,5405,0,1759626155,13155.279455139993,30402.26531217,53338.8962964 2025-10-05,01:02:37.000,278,11064318,5485,0,1759626156,13155.252509899998,26710.910847239997,53338.87533504 2025-10-05,01:02:38.000,278,11064201,6084,0,1759626157,13155.117783699992,27172.297553130004,53338.84039944001 2025-10-05,01:02:39.000,278,11064212,5645,0,1759626158,13155.077365839992,32248.072953540002,53338.819438080005 2025-10-05,01:02:40.000,278,11064244,5645,0,1759626159,13155.023475360002,29940.93499932,53338.86136080001 2025-10-05,01:02:41.000,278,11064280,5525,0,1759626160,13154.929167019996,32709.523101600003,53338.76354112001 2025-10-05,01:02:42.000,278,11064284,5645,0,1759626161,13154.882012850001,27633.867536399994,53338.69366992001 2025-10-05,01:02:43.000,278,11064228,5245,0,1759626162,13154.76075927,28095.27538968,53338.74257976001 2025-10-05,01:02:44.000,278,11064283,6205,0,1759626163,13154.706868789995,29479.66107951,53338.72860552 2025-10-05,01:02:45.000,278,11064245,5845,0,1759626164,13154.59235151999,31325.34183654,53338.65873432 2025-10-05,01:02:46.000,278,11064253,5805,0,1759626165,13154.55193365999,25788.299565449997,53338.67969568 2025-10-05,01:02:47.000,278,11064221,5845,0,1759626166,13154.464361629995,32709.72047724,53338.58886312 2025-10-05,01:02:48.000,278,11064301,6084,0,1759626167,13154.363316979994,30402.58252302,53338.6168116 2025-10-05,01:02:49.000,278,11064237,6005,0,1759626168,13154.275744949999,28556.859471210002,53338.54694040001 2025-10-05,01:02:50.000,278,11064199,5725,0,1759626169,13154.282481259994,35016.90072624,53338.53995328 2025-10-05,01:02:51.000,278,11064285,5965,0,1759626170,13154.167963989988,29941.26630843,53338.57488888001 2025-10-05,01:02:52.000,278,11064256,5405,0,1759626171,13154.080391959993,25326.941056080002,53338.50501768001 2025-10-05,01:02:53.000,278,11064254,5765,0,1759626172,13154.019765169993,30402.638916059994,53338.52597904001 2025-10-05,01:02:54.000,278,11064245,5805,0,1759626173,13153.885038970002,33171.297509640004,53338.45610784001 2025-10-05,01:02:55.000,278,11064212,5445,0,1759626174,13153.810939559997,27634.11425595,53338.46309496 2025-10-05,01:02:56.000,278,11064268,5605,0,1759626175,13153.736840149992,29941.27335756,53338.39322376 2025-10-05,01:02:57.000,278,11064219,5884,0,1759626176,13153.669477049996,28095.606698789998,53338.35828816001 2025-10-05,01:02:58.000,278,11064226,5884,0,1759626177,13153.568432399996,31325.567408699993,53338.3722624 2025-10-05,01:02:59.000,278,11064244,5485,0,1759626178,13153.48086037,26711.277402000007,53338.33033968 2025-10-05,01:03:00.000,278,11064289,5765,0,1759626179,13153.44044251,28095.59964966,53338.316365440005 2025-10-05,01:03:01.000,278,11064225,5805,0,1759626180,13153.366343099995,26711.298549390005,53338.21155864001 2025-10-05,01:03:02.000,278,11064270,5525,0,1759626181,13153.25856214,23019.859494899996,53338.218545760006 2025-10-05,01:03:03.000,278,11064246,5245,0,1759626182,13153.23835321,31325.65199826,53338.23252 2025-10-05,01:03:04.000,278,11064214,5445,0,1759626183,13153.17099010999,27172.748697450006,53338.148674560005 2025-10-05,01:03:05.000,278,11064271,6084,0,1759626184,13153.157517489999,26711.35494243,53338.099764720006 2025-10-05,01:03:06.000,278,11064171,5845,0,1759626185,13153.096890699999,29018.436503610006,53338.029893520004 2025-10-05,01:03:07.000,278,11064186,5445,0,1759626186,13153.043000219994,30864.131358900006,53338.00194504001 2025-10-05,01:03:08.000,278,11064194,5725,0,1759626187,13153.016054979998,29479.858455149995,53338.03688064 2025-10-05,01:03:09.000,278,11064203,5765,0,1759626188,13152.982373429993,29479.872553409994,53337.90412536001 2025-10-05,01:03:10.000,278,11064168,5365,0,1759626189,13152.908274019988,27634.149501599997,53337.90412536001 2025-10-05,01:03:11.000,278,11064234,5565,0,1759626190,13152.901537709993,35016.971217540005,53337.9180996 2025-10-05,01:03:12.000,278,11064215,5845,0,1759626191,13152.807229370002,26249.73561525,53337.90412536001 2025-10-05,01:03:13.000,278,11064276,5445,0,1759626192,13152.746602580002,28095.515060100006,53337.86918976 2025-10-05,01:03:14.000,278,11064222,5565,0,1759626193,13152.679239479992,24404.03371083,53337.80630568001 2025-10-05,01:03:15.000,278,11064255,6084,0,1759626194,13152.692712099997,30402.596621279998,53337.79233144 2025-10-05,01:03:16.000,278,11064230,5525,0,1759626195,13152.625349000002,25788.28546719,53337.694511760004 2025-10-05,01:03:17.000,278,11064223,5684,0,1759626196,13152.517568039992,29479.625833860002,53337.70848600001 2025-10-05,01:03:18.000,278,11064170,5805,0,1759626197,13152.537776969992,24865.35697455,53337.68053752 2025-10-05,01:03:19.000,278,11064236,5605,0,1759626198,13152.456941249991,23942.484874949994,53337.62464056 2025-10-05,01:03:20.000,278,11064282,5405,0,1759626199,13152.389578149996,27172.466732250003,53337.56175648 2025-10-05,01:03:21.000,278,11064277,5965,0,1759626200,13152.34242398,30863.89168848,53337.49188528 2025-10-05,01:03:22.000,278,11064235,5884,0,1759626201,13152.328951359996,28095.338831850007,53337.51983376001 2025-10-05,01:03:23.000,278,11064266,5205,0,1759626202,13152.28179719,27172.389191819995,53337.51284664 2025-10-05,01:03:24.000,278,11064296,5405,0,1759626203,13152.24137933,32248.0870518,53337.48489816 2025-10-05,01:03:25.000,278,11064268,5645,0,1759626204,13152.19422515999,31325.19380481,53337.47092392001 2025-10-05,01:03:26.000,278,11064258,5285,0,1759626205,13152.14033468,30402.363999990004,53337.37310424001 2025-10-05,01:03:27.000,278,11064197,5925,0,1759626206,13152.126862059995,30402.321705209994,53337.43598832 2025-10-05,01:03:28.000,278,11064242,5485,0,1759626207,13152.09318050999,24865.17369717,53337.429001200006 2025-10-05,01:03:29.000,278,11064245,6124,0,1759626208,13152.046026339995,29940.829262369996,53337.3940656 2025-10-05,01:03:30.000,278,11064271,5965,0,1759626209,13151.97866324,35016.53417148,53337.30323304001 2025-10-05,01:03:31.000,278,11064255,5805,0,1759626210,13151.91130013999,27172.269356610006,53337.25432320001 2025-10-05,01:03:32.000,278,11064271,5925,0,1759626211,13151.837200729999,31786.446577230003,53337.25432320001 2025-10-05,01:03:33.000,278,11064224,5645,0,1759626212,13151.783310249994,28094.915884050002,53337.18445200001 2025-10-05,01:03:34.000,278,11064238,5605,0,1759626213,13151.736156079998,28094.9511297,53337.16349064001 2025-10-05,01:03:35.000,278,11064290,5485,0,1759626214,13151.715947149998,28556.3871795,53337.2193876 2025-10-05,01:03:36.000,278,11064154,5445,0,1759626215,13151.655320359998,26710.664127690005,53337.10759368 2025-10-05,01:03:37.000,278,11064231,5884,0,1759626216,13151.567748330002,25326.32778177,53337.11458080001 2025-10-05,01:03:38.000,278,11064249,6084,0,1759626217,13151.554275709997,29479.15354215,53337.05868384 2025-10-05,01:03:39.000,278,11064217,6045,0,1759626218,13151.493648919997,25326.363027419997,53337.009774 2025-10-05,01:03:40.000,278,11064247,5965,0,1759626219,13151.439758439992,31786.270348980004,53336.96785128001 2025-10-05,01:03:41.000,278,11064247,5925,0,1759626220,13151.385867960002,27172.01558793,53336.91195432 2025-10-05,01:03:42.000,278,11064257,6165,0,1759626221,13151.358922719992,26249.213979630003,53336.877018720006 2025-10-05,01:03:43.000,278,11064184,5405,0,1759626222,13151.278086999992,28556.26029516,53336.856057360004 2025-10-05,01:03:44.000,278,11064231,6005,0,1759626223,13151.210723899996,31786.31264376,53336.81413464 2025-10-05,01:03:45.000,278,11064233,5765,0,1759626224,13151.16356973,28094.852441879993,53336.81413464 2025-10-05,01:03:46.000,278,11064239,5884,0,1759626225,13151.07599769999,27171.952145760006,53336.81413464 2025-10-05,01:03:47.000,278,11064267,5925,0,1759626226,13151.05578876999,35939.02561806,53336.75125056001 2025-10-05,01:03:48.000,278,11064254,5765,0,1759626227,13150.97495304999,33170.51505621,53336.688366480004 2025-10-05,01:03:49.000,278,11064248,5445,0,1759626228,13150.948007809995,25787.728585920006,53336.68137936001 2025-10-05,01:03:50.000,278,11064207,6045,0,1759626229,13150.90085364,31786.235103330007,53336.61849528 2025-10-05,01:03:51.000,278,11064209,5925,0,1759626230,13150.86043578,29940.540248039993,53336.58355968001 2025-10-05,01:03:52.000,278,11064183,6005,0,1759626231,13150.806545299994,29479.083050850008,53336.53464984001 2025-10-05,01:03:53.000,278,11064231,6005,0,1759626232,13150.79980899,29940.47680587,53336.541636960006 2025-10-05,01:03:54.000,278,11064043,6045,0,1759626233,13150.75265481999,28556.2461969,53336.47875288 2025-10-05,01:03:55.000,278,11064226,5605,0,1759626234,13150.698764339999,29940.483855,53336.46477864001 2025-10-05,01:03:56.000,278,11064287,6084,0,1759626235,13150.685291719994,29479.047805199996,53336.4508044 2025-10-05,01:03:57.000,278,11064258,5325,0,1759626236,13150.638137549999,29940.441560220002,53336.42984304 2025-10-05,01:03:58.000,278,11064208,5565,0,1759626237,13150.590983379989,26710.473801180007,53336.373946080006 2025-10-05,01:03:59.000,278,11064216,5645,0,1759626238,13150.564038139993,33631.85946732,53336.311062 2025-10-05,01:04:00.000,278,11064226,5405,0,1759626239,13150.537092899998,29478.99141216,53336.2411908 2025-10-05,01:04:01.000,278,11064228,5645,0,1759626240,13150.503411349993,27171.825261420003,53336.26215216 2025-10-05,01:04:02.000,278,11064250,5445,0,1759626241,13150.456257179998,29017.55536236,53336.22022944 2025-10-05,01:04:03.000,278,11064245,6124,0,1759626242,13150.449520869988,31786.136415510002,53336.15035824 2025-10-05,01:04:04.000,278,11064189,5925,0,1759626243,13150.422575629993,29479.01255955,53336.17830672001 2025-10-05,01:04:05.000,278,11064227,5845,0,1759626244,13150.449520869988,28094.655066239997,53336.08048704001 2025-10-05,01:04:06.000,278,11064247,5965,0,1759626245,13150.415839319998,26248.9249653,53336.17830672001 2025-10-05,01:04:07.000,278,11064191,5925,0,1759626246,13150.436048249998,26710.318720320007,53336.10843552001 2025-10-05,01:04:08.000,278,11064226,5645,0,1759626247,13150.429311939988,30401.743676550002,53336.136384000005 2025-10-05,01:04:09.000,278,11064278,5765,0,1759626248,13150.395630389998,26248.9249653,53336.07349992 2025-10-05,01:04:10.000,278,11064241,6045,0,1759626249,13150.429311939988,30401.722529160004,53336.05253856 2025-10-05,01:04:11.000,278,11064225,6084,0,1759626250,13150.402366699993,30863.0739894,53336.00362872 2025-10-05,01:04:12.000,278,11064265,5725,0,1759626251,13150.388894080003,29940.208938929994,53335.95471888 2025-10-05,01:04:13.000,278,11064214,5485,0,1759626252,13150.409103010003,31324.404302249997,53335.96170600001 2025-10-05,01:04:14.000,278,11064206,5525,0,1759626253,13150.422575629993,31324.446597029993,53335.95471888 2025-10-05,01:04:15.000,278,11064242,5485,0,1759626254,13150.462993489993,26710.114295549996,53335.9267704 2025-10-05,01:04:16.000,278,11064244,5605,0,1759626255,13150.429311939988,27632.937051240006,53335.87786056 2025-10-05,01:04:17.000,278,11064269,6084,0,1759626256,13150.469729799988,28094.387199300007,53335.9267704 2025-10-05,01:04:18.000,278,11064251,6245,0,1759626257,13150.462993489993,24864.37009635,53335.870873440006 2025-10-05,01:04:19.000,278,11064229,6084,0,1759626258,13150.462993489993,29478.603710010007,53335.8568992 2025-10-05,01:04:20.000,278,11064270,5365,0,1759626259,13150.523620279993,26248.62890184,53335.87786056 2025-10-05,01:04:21.000,278,11064208,5325,0,1759626260,13150.523620279993,28555.717512150004,53335.86388632001 2025-10-05,01:04:22.000,278,11064252,5485,0,1759626261,13150.584247069994,30401.412367440003,53335.84292496001 2025-10-05,01:04:23.000,278,11064243,5925,0,1759626262,13150.604455999994,28094.239167570006,53335.78004088 2025-10-05,01:04:24.000,278,11064066,5405,0,1759626263,13150.611192309989,27632.767872120006,53335.80798936 2025-10-05,01:04:25.000,278,11064125,6124,0,1759626264,13150.631401239989,27632.66213517,53335.81497648 2025-10-05,01:04:26.000,278,11064218,5605,0,1759626265,13150.644873859994,33631.18979997,53335.82895072 2025-10-05,01:04:27.000,278,11064218,5605,0,1759626266,13150.69202802999,32246.888699699994,53335.88484768 2025-10-05,01:04:28.000,278,11064238,5925,0,1759626267,13150.75939113,27632.633938650004,53335.79401512001 2025-10-05,01:04:29.000,278,11064258,5445,0,1759626268,13150.786336369994,32708.26130733,53335.752092400005 2025-10-05,01:04:30.000,278,11064295,5845,0,1759626269,13150.84022685,26248.248248820004,53335.8568992 2025-10-05,01:04:31.000,278,11064264,5445,0,1759626270,13150.90085364,35015.28647547,53335.81497648 2025-10-05,01:04:32.000,278,11064221,5925,0,1759626271,13150.968216739995,32708.148521249997,53335.8568992 2025-10-05,01:04:33.000,278,11064229,5884,0,1759626272,13151.00189829,26248.191855779995,53335.86388632001 2025-10-05,01:04:34.000,278,11064248,5445,0,1759626273,13151.07599769999,28555.26636783,53335.83593784 2025-10-05,01:04:35.000,278,11064273,5884,0,1759626274,13151.1433608,28093.886711069994,53335.83593784 2025-10-05,01:04:36.000,278,11064255,5725,0,1759626275,13151.210723899996,30862.333830749994,53335.86388632001 2025-10-05,01:04:37.000,278,11064216,5365,0,1759626276,13151.210723899996,31323.74873316,53335.8568992 2025-10-05,01:04:38.000,278,11064255,5845,0,1759626277,13151.325241170001,26709.543316020005,53335.898821920004 2025-10-05,01:04:39.000,278,11064249,5805,0,1759626278,13151.365659030002,27632.37312084,53335.898821920004 2025-10-05,01:04:40.000,278,11064245,5845,0,1759626279,13151.439758439992,33169.4083428,53335.849912080004 2025-10-05,01:04:41.000,278,11064224,5765,0,1759626280,13151.486912610002,27632.401317359996,53335.80798936 2025-10-05,01:04:42.000,278,11064237,5965,0,1759626281,13151.540803089993,31323.713487510002,53335.84292496001 2025-10-05,01:04:43.000,278,11064237,6124,0,1759626282,13151.614902499998,34092.287491530005,53335.84292496001 2025-10-05,01:04:44.000,278,11064245,6084,0,1759626283,13151.648584049988,29016.653073719994,53335.82196360001 2025-10-05,01:04:45.000,278,11064232,5525,0,1759626284,13151.715947149998,28093.795072380002,53335.9267704 2025-10-05,01:04:46.000,278,11064274,5684,0,1759626285,13151.769837629989,30400.925977470004,53335.9966416 2025-10-05,01:04:47.000,278,11064221,6045,0,1759626286,13151.837200729999,26709.529217760006,53335.95471888 2025-10-05,01:04:48.000,278,11064285,6124,0,1759626287,13151.870882279989,27632.37312084,53335.94773176 2025-10-05,01:04:49.000,278,11064252,5525,0,1759626288,13151.938245379999,28093.795072380002,53335.97568024 2025-10-05,01:04:50.000,278,11064240,5525,0,1759626289,13151.958454309999,28093.766875860005,53336.03157720001 2025-10-05,01:04:51.000,278,11064267,5965,0,1759626290,13151.97192692999,27632.34492432,53336.03157720001 2025-10-05,01:04:52.000,278,11064166,5525,0,1759626291,13151.99213585999,33169.42949019,53335.98965448001 2025-10-05,01:04:53.000,278,11064246,5525,0,1759626292,13152.05949896,28093.745728470007,53336.08048704001 2025-10-05,01:04:54.000,278,11064288,5445,0,1759626293,13152.126862059995,33169.39424454,53336.11542264 2025-10-05,01:04:55.000,278,11064267,6084,0,1759626294,13152.19422515999,32246.465751900003,53336.09446128 2025-10-05,01:04:56.000,278,11064252,5605,0,1759626295,13152.20096147,29939.398288979995,53336.136384000005 2025-10-05,01:04:57.000,278,11064225,6005,0,1759626296,13152.248115639995,31785.241175999996,53336.12939688001 2025-10-05,01:04:58.000,278,11064216,5845,0,1759626297,13152.308742429996,27632.415415619995,53336.1713196 2025-10-05,01:04:59.000,278,11064250,5684,0,1759626298,13152.31547873999,25325.333854440003,53336.19926808001 2025-10-05,01:05:00.000,278,11064285,6205,0,1759626299,13152.389578149996,30401.052861810007,53336.24817792001 2025-10-05,01:05:01.000,278,11064263,6205,0,1759626300,13152.423259700001,31323.868568370002,53336.234203680004 2025-10-05,01:05:02.000,278,11064249,5884,0,1759626301,13152.376105529991,24402.574540920003,53336.255165040006 2025-10-05,01:05:03.000,278,11064271,5884,0,1759626302,13152.470413869996,30401.052861810007,53336.29708776001 2025-10-05,01:05:04.000,278,11064282,5565,0,1759626303,13152.470413869996,23941.187835029996,53336.34599760001 2025-10-05,01:05:05.000,278,11064249,6124,0,1759626304,13152.409787079996,28555.43554695,53336.26913928 2025-10-05,01:05:06.000,278,11064315,5925,0,1759626305,13152.443468630001,30862.524157260006,53336.29708776001 2025-10-05,01:05:07.000,278,11064234,5485,0,1759626306,13152.436732319991,29939.694352439998,53336.39490744001 2025-10-05,01:05:08.000,278,11064296,6005,0,1759626307,13152.483886490001,30401.200893539994,53336.422855920006 2025-10-05,01:05:09.000,278,11064215,6005,0,1759626308,13152.497359109992,31324.05889488,53336.38792032 2025-10-05,01:05:10.000,278,11064216,5485,0,1759626309,13152.510831729996,27171.275429279995,53336.38792032 2025-10-05,01:05:11.000,278,11064193,6124,0,1759626310,13152.477150179991,30401.200893539994,53336.41586880001 2025-10-05,01:05:12.000,278,11064179,5965,0,1759626311,13152.510831729996,28555.527185640007,53336.40888168 2025-10-05,01:05:13.000,278,11064175,6045,0,1759626312,13152.517568039992,28094.14047975,53336.39490744001 2025-10-05,01:05:14.000,278,11064190,5605,0,1759626313,13152.544513280001,27632.6691843,53336.38792032 2025-10-05,01:05:15.000,278,11064212,5325,0,1759626314,13152.517568039992,29478.448629150007,53336.42984304 2025-10-05,01:05:16.000,278,11064256,5405,0,1759626315,13152.483886490001,31785.551337719997,53336.42984304 2025-10-05,01:05:17.000,278,11064250,5365,0,1759626316,13152.551249589997,29478.462727410006,53336.44381728001 2025-10-05,01:05:19.000,278,11064224,5965,0,1759626318,13152.490622799996,26709.90282165,53336.47875288 2025-10-05,01:05:20.000,278,11064214,5525,0,1759626319,13152.483886490001,31785.600681630007,53336.47875288 2025-10-05,01:05:21.000,278,11064232,5245,0,1759626320,13152.456941249991,27632.739675599994,53336.49971424 2025-10-05,01:05:22.000,278,11064248,5325,0,1759626321,13152.490622799996,28094.161627139998,53336.49272712001 2025-10-05,01:05:23.000,278,11064211,6165,0,1759626322,13152.477150179991,34554.05485044001,53336.5556112 2025-10-05,01:05:24.000,278,11064200,5285,0,1759626323,13152.470413869996,31785.5231412,53336.520675600004 2025-10-05,01:05:25.000,278,11064173,6084,0,1759626324,13152.470413869996,22557.09115953,53336.569585440004 2025-10-05,01:05:26.000,278,11064195,6005,0,1759626325,13152.456941249991,29478.38518698,53336.569585440004 2025-10-05,01:05:27.000,278,11064161,5965,0,1759626326,13152.483886490001,30401.229090060006,53336.53464984001 2025-10-05,01:05:28.000,278,11064201,6045,0,1759626327,13152.436732319991,33631.21094736,53336.57657256 2025-10-05,01:05:29.000,278,11064209,6165,0,1759626328,13152.396314459991,30862.686287250006,53336.54862408 2025-10-05,01:05:30.000,278,11064204,5565,0,1759626329,13152.38284184,29017.012579350005,53336.58355968001 2025-10-05,01:05:31.000,278,11064208,5565,0,1759626330,13152.355896599991,27632.66213517,53336.569585440004 2025-10-05,01:05:32.000,278,11064193,6124,0,1759626331,13152.30200612,26709.782986439997,53336.61849528 2025-10-05,01:05:33.000,278,11064205,5965,0,1759626332,13152.308742429996,28555.569480420003,53336.590546800006 2025-10-05,01:05:34.000,278,11064204,5405,0,1759626333,13152.25485194999,30401.193844409994,53336.68137936001 2025-10-05,01:05:35.000,278,11064207,6124,0,1759626334,13152.227906709995,26709.804133829995,53336.60452104 2025-10-05,01:05:36.000,278,11064223,5845,0,1759626335,13152.16054361,29478.335843070003,53336.66041800001 2025-10-05,01:05:37.000,278,11064260,5445,0,1759626336,13152.147070989995,29939.729598089994,53336.65343088 2025-10-05,01:05:38.000,278,11064192,5805,0,1759626337,13152.09318050999,23479.84342392,53336.61849528 2025-10-05,01:05:39.000,278,11064188,5725,0,1759626338,13152.05949896,29478.321744810004,53336.64644376 2025-10-05,01:05:40.000,278,11064190,5765,0,1759626339,13152.025817409994,28094.027693669996,53336.6953536 2025-10-05,01:05:41.000,278,11064223,5965,0,1759626340,13151.97192692999,30401.1445005,53336.60452104 2025-10-05,01:05:42.000,278,11064217,5925,0,1759626341,13151.938245379999,30862.57350117,53336.590546800006 2025-10-05,01:05:43.000,278,11064163,5965,0,1759626342,13151.884354899994,30401.158598759997,53336.67439224 2025-10-05,01:05:44.000,278,11064189,5805,0,1759626343,13151.830464419989,30401.102205720003,53336.63246952001 2025-10-05,01:05:45.000,278,11064192,5645,0,1759626344,13151.803519179994,27632.612791260006,53336.688366480004 2025-10-05,01:05:46.000,278,11064180,5684,0,1759626345,13151.769837629989,29939.68730331,53336.61150816001 2025-10-05,01:05:47.000,278,11064192,5485,0,1759626346,13151.715947149998,32708.155570379997,53336.639456640005 2025-10-05,01:05:48.000,278,11064212,5645,0,1759626347,13151.648584049988,27171.120348419994,53336.56259832001 2025-10-05,01:05:49.000,278,11064217,5925,0,1759626348,13151.628375120003,30401.045812680008,53336.5556112 2025-10-05,01:05:50.000,278,11064201,6084,0,1759626349,13151.574484639998,29016.723565020002,53336.60452104 2025-10-05,01:05:51.000,278,11064230,5445,0,1759626350,13151.540803089993,35937.968248560006,53336.6254824 2025-10-05,01:05:52.000,278,11064224,5645,0,1759626351,13151.500385229992,24402.44060745,53336.51368848001 2025-10-05,01:05:53.000,278,11064242,5684,0,1759626352,13151.466703680002,30862.27743771,53336.50670136 2025-10-05,01:05:54.000,278,11064275,6165,0,1759626353,13151.480176299992,28555.12538523,53336.58355968001 2025-10-05,01:05:55.000,278,11064181,5845,0,1759626354,13151.453231059997,32707.922949090003,53336.51368848001 2025-10-05,01:05:56.000,278,11064219,5965,0,1759626355,13151.446494750002,25786.572528599994,53336.471765760005 2025-10-05,01:05:57.000,278,11064215,6165,0,1759626356,13151.412813199997,28093.731630209993,53336.541636960006 2025-10-05,01:05:58.000,278,11064215,5884,0,1759626357,13151.473439989997,29016.540287640004,53336.49272712001 2025-10-05,01:05:59.000,278,11064256,5765,0,1759626358,13151.446494750002,30400.700405309995,53336.541636960006 2025-10-05,01:06:00.000,278,11064251,6405,0,1759626359,13151.433022129997,32246.409358859994,53336.5556112 2025-10-05,01:06:01.000,278,11064216,5485,0,1759626360,13151.392604269997,26709.381186030005,53336.5556112 2025-10-05,01:06:02.000,278,11064231,5725,0,1759626361,13151.392604269997,26247.938087100003,53336.520675600004 2025-10-05,01:06:03.000,278,11064234,5445,0,1759626362,13151.412813199997,29477.941091789995,53336.53464984001 2025-10-05,01:06:04.000,278,11064208,5485,0,1759626363,13151.385867960002,34092.076017629995,53336.5556112 2025-10-05,01:06:05.000,278,11064226,5485,0,1759626364,13151.399340579992,32707.80311388,53336.52766272 2025-10-05,01:06:06.000,278,11064256,5965,0,1759626365,13151.331977479997,26709.317743859996,53336.59753392 2025-10-05,01:06:07.000,278,11064249,6165,0,1759626366,13151.365659030002,25786.51613556,53336.471765760005 2025-10-05,01:06:08.000,278,11064228,5525,0,1759626367,13151.372395339997,31323.516111870005,53336.52766272 2025-10-05,01:06:09.000,278,11064221,5965,0,1759626368,13151.352186409997,31784.839375590003,53336.54862408 2025-10-05,01:06:10.000,278,11064244,5365,0,1759626369,13151.358922719992,29939.19386421,53336.50670136 2025-10-05,01:06:11.000,278,11064224,5365,0,1759626370,13151.392604269997,32246.261327130007,53336.57657256 2025-10-05,01:06:12.000,278,11064193,6005,0,1759626371,13151.385867960002,29477.72961789,53336.51368848001 2025-10-05,01:06:13.000,278,11064170,5365,0,1759626372,13151.433022129997,29939.165667690002,53336.54862408 2025-10-05,01:06:14.000,278,11064158,5525,0,1759626373,13151.419549509992,32707.718524320007,53336.50670136 2025-10-05,01:06:15.000,278,11064185,6045,0,1759626374,13151.399340579992,30862.044816420006,53336.5556112 2025-10-05,01:06:16.000,278,11064220,5565,0,1759626375,13151.406076890002,28554.935058720002,53336.5556112 2025-10-05,01:06:17.000,278,11064193,5884,0,1759626376,13151.433022129997,28554.991451759997,53336.56259832001 2025-10-05,01:06:18.000,278,11064163,5725,0,1759626377,13151.439758439992,24863.622888569997,53336.49272712001 2025-10-05,01:06:19.000,278,11064203,5925,0,1759626378,13151.493648919997,31323.544308390003,53336.49272712001 2025-10-05,01:06:20.000,278,11064275,6284,0,1759626379,13151.507121540002,29016.44159982,53336.48574 2025-10-05,01:06:21.000,278,11064280,5684,0,1759626380,13151.534066779997,29477.828305710005,53336.52766272 2025-10-05,01:06:22.000,278,11064284,5565,0,1759626381,13151.567748330002,25786.466791650004,53336.53464984001 2025-10-05,01:06:23.000,278,11064224,5445,0,1759626382,13151.581220949993,31784.994456450004,53336.54862408 2025-10-05,01:06:24.000,278,11064267,6124,0,1759626383,13151.614902499998,26709.331842119995,53336.52766272 2025-10-05,01:06:25.000,278,11064266,5445,0,1759626384,13151.655320359998,30400.749749220005,53336.56259832001 2025-10-05,01:06:26.000,278,11064241,5884,0,1759626385,13151.675529289998,34092.06191937,53336.569585440004 2025-10-05,01:06:27.000,278,11064253,5965,0,1759626386,13151.715947149998,25325.115331409994,53336.57657256 2025-10-05,01:06:28.000,278,11064257,6084,0,1759626387,13151.722683459993,28555.033746539993,53336.541636960006 2025-10-05,01:06:29.000,278,11064227,6165,0,1759626388,13151.790046559989,28093.682286299998,53336.50670136 2025-10-05,01:06:30.000,278,11064235,5884,0,1759626389,13151.857409659999,24402.384214410005,53336.590546800006 2025-10-05,01:06:31.000,278,11064285,6165,0,1759626390,13151.884354899994,30400.848437039996,53336.57657256 2025-10-05,01:06:32.000,278,11064302,5245,0,1759626391,13151.884354899994,31323.642996209994,53336.63246952001 2025-10-05,01:06:33.000,278,11064293,5805,0,1759626392,13151.944981689994,29016.631926329996,53336.61849528 2025-10-05,01:06:34.000,278,11064311,5645,0,1759626393,13151.99213585999,27632.281482150007,53336.64644376 2025-10-05,01:06:35.000,278,11064237,5845,0,1759626394,13152.05276264999,29939.475829410003,53336.66740512 2025-10-05,01:06:36.000,278,11064254,5445,0,1759626395,13152.12012575,29939.50402593,53336.639456640005 2025-10-05,01:06:37.000,278,11064296,5445,0,1759626396,13152.21443408999,25786.699412939997,53336.70234072001 2025-10-05,01:06:38.000,278,11064286,5605,0,1759626397,13152.227906709995,32246.620832760003,53336.66740512 2025-10-05,01:06:39.000,278,11064245,6124,0,1759626398,13152.308742429996,23479.702441319998,53336.68137936001 2025-10-05,01:06:40.000,278,11064251,5884,0,1759626399,13152.32221505,29016.73766328,53336.66041800001 2025-10-05,01:06:41.000,278,11064230,5684,0,1759626400,13152.416523389991,32708.12032473,53336.709327840006 2025-10-05,01:06:42.000,278,11064274,5525,0,1759626401,13152.483886490001,28093.98539889,53336.73028920001 2025-10-05,01:06:43.000,278,11064253,5805,0,1759626402,13152.517568039992,31785.37510947,53336.737276320004 2025-10-05,01:06:44.000,278,11064219,5645,0,1759626403,13152.605140070002,29939.736647219994,53336.77919904001 2025-10-05,01:06:45.000,278,11064260,5325,0,1759626404,13152.625349000002,28555.527185640007,53336.77221192 2025-10-05,01:06:46.000,278,11064294,5645,0,1759626405,13152.706184720002,29016.942088049997,53336.82112176 2025-10-05,01:06:47.000,278,11064257,5725,0,1759626406,13152.773547819997,30401.30663049,53336.7652248 2025-10-05,01:06:48.000,278,11064284,5245,0,1759626407,13152.827438300003,30862.700385510005,53336.80016040001 2025-10-05,01:06:49.000,278,11064298,5725,0,1759626408,13152.881328779993,23479.99145565,53336.84208312 2025-10-05,01:06:50.000,278,11064231,6084,0,1759626409,13152.941955569993,34554.15353826,53336.87003160001 2025-10-05,01:06:51.000,278,11064294,5525,0,1759626410,13153.083418079994,27632.908854719994,53336.925928560006 2025-10-05,01:06:52.000,278,11064246,5445,0,1759626411,13153.11036331999,29940.00451416,53336.89798008001 2025-10-05,01:06:53.000,278,11064218,5405,0,1759626412,13153.157517489999,30401.61679221,53336.89099296 2025-10-05,01:06:54.000,278,11064255,5884,0,1759626413,13153.184462729994,31785.85445031,53336.91195432 2025-10-05,01:06:55.000,278,11064232,5525,0,1759626414,13153.245089519995,29017.315691940006,53336.98881264 2025-10-05,01:06:56.000,278,11064249,6045,0,1759626415,13153.31918893,33631.633895160005,53336.98881264 2025-10-05,01:06:57.000,278,11064240,5405,0,1759626416,13153.39328833999,31324.502990070003,53337.01676112001 2025-10-05,01:06:58.000,278,11064254,5485,0,1759626417,13153.43370619999,29940.279430230003,53337.06567096001 2025-10-05,01:06:59.000,278,11064177,5884,0,1759626418,13153.487596679995,28556.06996865,53337.0796452 2025-10-05,01:07:00.000,278,11064248,5565,0,1759626419,13153.487596679995,24864.680258070002,53337.17047776 2025-10-05,01:07:01.000,278,11064233,6124,0,1759626420,13153.54148716,22096.169696220008,53337.10060656 2025-10-05,01:07:02.000,278,11064199,5765,0,1759626421,13153.548223469996,30863.306610689993,53337.15650352 2025-10-05,01:07:03.000,278,11064221,5884,0,1759626422,13153.615586569991,30401.955150449998,53337.20541336001 2025-10-05,01:07:04.000,278,11064249,5884,0,1759626423,13153.635795499991,30401.962199579997,53337.240348960004 2025-10-05,01:07:05.000,278,11064311,5725,0,1759626424,13153.676213359991,31786.270348980004,53337.240348960004 2025-10-05,01:07:06.000,278,11064237,5645,0,1759626425,13153.716631219992,30402.018592620007,53337.3241944 2025-10-05,01:07:07.000,278,11064227,5884,0,1759626426,13153.777258009992,25787.763831570002,53337.17047776 2025-10-05,01:07:08.000,278,11064265,5925,0,1759626427,13153.858093729992,29940.63188673,53337.3241944 2025-10-05,01:07:09.000,278,11064233,6165,0,1759626428,13153.851357419997,30863.496937200005,53337.24733608 2025-10-05,01:07:10.000,278,11064237,5965,0,1759626429,13153.932193139997,29017.809131040005,53337.34515576 2025-10-05,01:07:11.000,278,11064250,5405,0,1759626430,13153.918720519992,31324.982330910003,53337.36611712 2025-10-05,01:07:12.000,278,11064240,5325,0,1759626431,13153.952402069997,31786.46772462,53337.45694968 2025-10-05,01:07:13.000,278,11064219,5884,0,1759626432,13154.006292550002,26249.340863970006,53337.42201408001 2025-10-05,01:07:14.000,278,11064213,5965,0,1759626433,13153.992819929997,29017.964211900005,53337.49188528 2025-10-05,01:07:15.000,278,11064316,5405,0,1759626434,13153.979347309993,30402.272361299998,53337.51284664 2025-10-05,01:07:16.000,278,11064218,5605,0,1759626435,13153.999556239993,28556.605702529996,53337.55476936 2025-10-05,01:07:17.000,278,11064223,5845,0,1759626436,13154.026501480002,26710.847405070002,53337.58271784 2025-10-05,01:07:18.000,278,11064201,5965,0,1759626437,13153.999556239993,29018.02765407,53337.56175648 2025-10-05,01:07:19.000,278,11064279,6084,0,1759626438,13154.053446719998,29018.126341890005,53337.596692080006 2025-10-05,01:07:20.000,278,11064220,5525,0,1759626439,13154.053446719998,33170.90275836,53337.70149888 2025-10-05,01:07:21.000,278,11064207,6005,0,1759626440,13154.060183029993,28556.655046440006,53337.65957616 2025-10-05,01:07:22.000,278,11064235,5925,0,1759626441,13154.039974099993,31786.686247649995,53337.72944736 2025-10-05,01:07:23.000,278,11064221,5884,0,1759626442,13154.053446719998,30863.793000660007,53337.7783572 2025-10-05,01:07:24.000,278,11064247,5845,0,1759626443,13154.039974099993,29479.470753,53337.79931856 2025-10-05,01:07:25.000,278,11064234,5605,0,1759626444,13154.039974099993,28095.197849250006,53337.82027992 2025-10-05,01:07:26.000,278,11064225,6045,0,1759626445,13154.026501480002,30863.736607619998,53337.79931856 2025-10-05,01:07:27.000,278,11064212,5285,0,1759626446,13154.013028859998,31325.19380481,53337.82726704 2025-10-05,01:07:28.000,278,11064233,5925,0,1759626447,13154.026501480002,31325.207903069997,53337.883164000006 2025-10-05,01:07:29.000,278,11064268,5725,0,1759626448,13154.026501480002,29018.076997979995,53337.92508672001 2025-10-05,01:07:30.000,278,11064247,5845,0,1759626449,13153.999556239993,26710.896748979998,53337.90412536001 2025-10-05,01:07:31.000,278,11064218,5485,0,1759626450,13153.979347309993,32248.051806150004,53337.92508672001 2025-10-05,01:07:32.000,278,11064229,5965,0,1759626451,13153.932193139997,34555.133367329996,53337.980983680005 2025-10-05,01:07:33.000,278,11064237,5884,0,1759626452,13153.898511589992,23942.26635192,53337.97399656001 2025-10-05,01:07:34.000,278,11064223,5805,0,1759626453,13153.851357419997,25326.525157409997,53337.99495792 2025-10-05,01:07:35.000,278,11064194,5684,0,1759626454,13153.851357419997,30402.230066520002,53338.03688064 2025-10-05,01:07:36.000,278,11064253,6284,0,1759626455,13153.858093729992,29479.31567214,53338.029893520004 2025-10-05,01:07:37.000,278,11064225,6124,0,1759626456,13153.790730629997,29479.365016049996,53338.050854880006 2025-10-05,01:07:38.000,278,11064284,5605,0,1759626457,13153.723367530001,26710.741668119997,53338.099764720006 2025-10-05,01:07:39.000,278,11064251,6245,0,1759626458,13153.730103839996,27172.135423140004,53338.029893520004 2025-10-05,01:07:40.000,278,11064240,5645,0,1759626459,13153.649268119996,30402.067936530002,53338.11373896 2025-10-05,01:07:41.000,278,11064283,5925,0,1759626460,13153.60211395,23942.11127106,53338.078803360004 2025-10-05,01:07:42.000,278,11064268,5605,0,1759626461,13153.575168709991,29479.16764041,53338.13470032 2025-10-05,01:07:43.000,278,11064275,6084,0,1759626462,13153.507805609996,30401.94810132,53338.148674560005 2025-10-05,01:07:44.000,278,11064240,5445,0,1759626463,13153.45391512999,32709.09310467,53338.1277132 2025-10-05,01:07:45.000,278,11064189,6084,0,1759626464,13153.39328833999,27633.345900779997,53338.1277132 2025-10-05,01:07:46.000,278,11064257,6165,0,1759626465,13153.35960679,30863.257266779998,53338.148674560005 2025-10-05,01:07:47.000,278,11064256,5525,0,1759626466,13153.29224368999,27633.233114700008,53338.1626488 2025-10-05,01:07:48.000,278,11064225,5965,0,1759626467,13153.285507379995,32247.43853184,53338.218545760006 2025-10-05,01:07:49.000,278,11064265,6084,0,1759626468,13153.21814428,29940.251233710005,53338.28841696001 2025-10-05,01:07:50.000,278,11064175,6005,0,1759626469,13153.19119903999,28094.535231030008,53338.218545760006 2025-10-05,01:07:51.000,278,11064272,5684,0,1759626470,13153.13057224999,29017.280446289995,53338.22553288 2025-10-05,01:07:52.000,278,11064275,6084,0,1759626471,13153.090154389989,29017.301593680007,53338.17662304 2025-10-05,01:07:53.000,278,11064289,6205,0,1759626472,13153.063209149994,25325.890735709996,53338.21155864001 2025-10-05,01:07:54.000,278,11064318,5684,0,1759626473,13152.989109739989,26710.135442939994,53338.218545760006 2025-10-05,01:07:55.000,278,11064143,6084,0,1759626474,13152.948691879988,26710.107246419997,53338.17662304 2025-10-05,01:07:56.000,278,11064196,5485,0,1759626475,13152.894801399998,31785.650025540002,53338.197584400004 2025-10-05,01:07:57.000,278,11064193,5845,0,1759626476,13152.807229370002,30862.77087681,53338.18361016 2025-10-05,01:07:58.000,278,11064179,6124,0,1759626477,13152.793756749998,33631.28848779001,53338.197584400004 2025-10-05,01:07:59.000,278,11064156,5684,0,1759626478,13152.665766860002,32246.952141870002,53338.14168744001 2025-10-05,01:08:00.000,278,11064244,5405,0,1759626479,13152.706184720002,33169.71850452,53338.17662304 2025-10-05,01:08:01.000,278,11064200,5405,0,1759626480,13152.638821619992,29016.89274414,53338.15566168 2025-10-05,01:08:02.000,278,11064218,5565,0,1759626481,13152.557985899992,27632.542299959998,53338.13470032 2025-10-05,01:08:03.000,278,11064174,5645,0,1759626482,13152.483886490001,26709.663151229994,53338.12072608001 2025-10-05,01:08:04.000,278,11064180,5405,0,1759626483,13152.490622799996,28093.921956720005,53338.16963592001 2025-10-05,01:08:05.000,278,11064179,6005,0,1759626484,13152.429996009996,29478.117320039994,53338.18361016 2025-10-05,01:08:06.000,278,11064182,5605,0,1759626485,13152.34242398,28093.717531949995,53338.13470032 2025-10-05,01:08:07.000,278,11064220,5485,0,1759626486,13152.34242398,24863.799116819995,53338.13470032 2025-10-05,01:08:08.000,278,11064181,6205,0,1759626487,13152.28179719,33169.2673602,53338.11373896 2025-10-05,01:08:09.000,278,11064182,5605,0,1759626488,13152.248115639995,34092.02667372,53338.22553288 2025-10-05,01:08:10.000,278,11064238,5485,0,1759626489,13152.21443408999,24402.200937030007,53338.18361016 2025-10-05,01:08:11.000,278,11064241,5845,0,1759626490,13152.18075254,29477.7084705,53338.15566168 2025-10-05,01:08:12.000,278,11064281,5965,0,1759626491,13152.2211704,28093.393271969995,53338.16963592001 2025-10-05,01:08:13.000,278,11064235,5965,0,1759626492,13152.147070989995,23940.567511589994,53338.11373896 2025-10-05,01:08:14.000,278,11064280,5565,0,1759626493,13152.16054361,27631.87263261,53338.050854880006 2025-10-05,01:08:15.000,278,11064254,5605,0,1759626494,13152.09991682,32707.387215209994,53338.04386776001 2025-10-05,01:08:16.000,278,11064224,5445,0,1759626495,13152.14033468,30861.671212529996,53338.078803360004 2025-10-05,01:08:17.000,278,11064308,5605,0,1759626496,13152.13359836999,30400.206966209997,53338.06482912 2025-10-05,01:08:18.000,278,11064239,5965,0,1759626497,13152.17401622999,26708.8102065,53338.08579048 2025-10-05,01:08:19.000,278,11064198,5725,0,1759626498,13152.11338943999,28554.349980929997,53338.10675184 2025-10-05,01:08:20.000,278,11064247,6005,0,1759626499,13152.18075254,27631.477881330007,53338.11373896 2025-10-05,01:08:21.000,278,11064238,5485,0,1759626500,13152.187488849995,30399.974344920003,53338.13470032 2025-10-05,01:08:22.000,278,11064212,5525,0,1759626501,13152.14033468,32706.921972630007,53338.099764720006 2025-10-05,01:08:23.000,278,11064183,6045,0,1759626502,13152.17401622999,27631.343947860005,53338.10675184 2025-10-05,01:08:24.000,278,11064199,5925,0,1759626503,13152.17401622999,30861.14957691,53338.13470032 2025-10-05,01:08:25.000,278,11064241,6084,0,1759626504,13152.14033468,28554.053917469995,53338.09277760001 2025-10-05,01:08:26.000,278,11064243,5884,0,1759626505,13152.207697779995,30399.600741029994,53338.1277132 2025-10-05,01:08:27.000,278,11064241,5965,0,1759626506,13152.24137933,28553.884738349996,53338.09277760001 2025-10-05,01:08:28.000,278,11064270,5525,0,1759626507,13152.25485194999,28553.83539444,53338.09277760001 2025-10-05,01:08:29.000,278,11064220,5805,0,1759626508,13152.30200612,26708.13349002,53338.099764720006 2025-10-05,01:08:30.000,278,11064218,5645,0,1759626509,13152.32221505,30399.382218,53338.08579048 2025-10-05,01:08:31.000,278,11064240,5765,0,1759626510,13152.36263291,28092.350000730003,53338.14168744001 2025-10-05,01:08:32.000,278,11064227,6005,0,1759626511,13152.396314459991,28553.729657489996,53338.11373896 2025-10-05,01:08:33.000,278,11064216,5645,0,1759626512,13152.456941249991,27630.822312239994,53338.10675184 2025-10-05,01:08:34.000,278,11064200,5805,0,1759626513,13152.436732319991,26708.00660568,53338.148674560005 2025-10-05,01:08:35.000,278,11064238,5845,0,1759626514,13152.490622799996,29937.840431250006,53338.17662304 2025-10-05,01:08:36.000,278,11064260,5605,0,1759626515,13152.531040659997,31322.049892830008,53338.1626488 2025-10-05,01:08:37.000,278,11064233,6084,0,1759626516,13152.557985899992,28553.51818359,53338.16963592001 2025-10-05,01:08:38.000,278,11064210,5605,0,1759626517,13152.584931140002,34551.85552188,53338.26046848001 2025-10-05,01:08:39.000,278,11064198,5765,0,1759626518,13152.605140070002,29476.228153200005,53338.21155864001 2025-10-05,01:08:40.000,278,11064231,5845,0,1759626519,13152.632085309997,30399.0297615,53338.21155864001 2025-10-05,01:08:41.000,278,11064217,5805,0,1759626520,13152.672503169997,31783.309714379997,53338.20457152 2025-10-05,01:08:42.000,278,11064235,6084,0,1759626521,13152.746602580002,28091.962298579994,53338.23252 2025-10-05,01:08:43.000,278,11064248,5405,0,1759626522,13152.840910919993,29014.82029992,53338.25348136 2025-10-05,01:08:44.000,278,11064229,6084,0,1759626523,13152.834174609998,33167.455733790004,53338.267455600006 2025-10-05,01:08:45.000,278,11064274,5925,0,1759626524,13152.847647230003,29937.60076083,53338.267455600006 2025-10-05,01:08:46.000,278,11064296,5365,0,1759626525,13152.881328779993,32244.647076359994,53338.28841696001 2025-10-05,01:08:47.000,278,11064234,5485,0,1759626526,13152.867856159988,28553.264414909994,53338.29540408 2025-10-05,01:08:48.000,278,11064223,6084,0,1759626527,13152.948691879988,25784.817295229994,53338.30937832001 2025-10-05,01:08:49.000,278,11064213,6084,0,1759626528,13152.968900809989,28553.250316649996,53338.267455600006 2025-10-05,01:08:50.000,278,11064251,5925,0,1759626529,13152.955428189998,29014.67226819,53338.28142984 2025-10-05,01:08:51.000,278,11064215,5965,0,1759626530,13152.989109739989,27168.96331464,53338.35130104 2025-10-05,01:08:52.000,278,11064264,5445,0,1759626531,13153.056472839999,29937.42453258,53338.35828816001 2025-10-05,01:08:53.000,278,11064289,6165,0,1759626532,13153.056472839999,33167.300652930004,53338.3722624 2025-10-05,01:08:54.000,278,11064231,5884,0,1759626533,13153.103627009994,26707.548412229997,53338.35130104 2025-10-05,01:08:55.000,278,11064211,5925,0,1759626534,13153.096890699999,32244.463798979996,53338.40719800001 2025-10-05,01:08:56.000,278,11064247,5965,0,1759626535,13153.17099010999,29937.389286930003,53338.414185120004 2025-10-05,01:08:57.000,278,11064248,5485,0,1759626536,13153.144044869994,25784.60582133,53338.4421336 2025-10-05,01:08:58.000,278,11064260,5365,0,1759626537,13153.265298449995,30398.705501520002,53338.49104344 2025-10-05,01:08:59.000,278,11064250,5765,0,1759626538,13153.27877107,32244.358062030005,53338.435146480006 2025-10-05,01:09:00.000,278,11064240,5245,0,1759626539,13153.285507379995,31321.577601120007,53338.46309496 2025-10-05,01:09:01.000,278,11064298,5405,0,1759626540,13153.346134169995,27630.25838184,53338.53995328 2025-10-05,01:09:02.000,278,11064267,6324,0,1759626541,13153.41349726999,36396.979397639996,53338.45610784001 2025-10-05,01:09:03.000,278,11064235,5884,0,1759626542,13153.426969889995,27630.216087060006,53338.56091464 2025-10-05,01:09:04.000,278,11064226,5365,0,1759626543,13153.5010693,26707.407429629995,53338.57488888001 2025-10-05,01:09:05.000,278,11064219,6084,0,1759626544,13153.54148716,31321.436618520005,53338.6168116 2025-10-05,01:09:06.000,278,11064075,5965,0,1759626545,13153.642531810001,27168.843479429997,53338.67969568 2025-10-05,01:09:07.000,278,11064098,5525,0,1759626546,13153.696422289991,28553.067039269998,53338.67270856001 2025-10-05,01:09:08.000,278,11064256,5445,0,1759626547,13153.723367530001,29937.297648239997,53338.59585024001 2025-10-05,01:09:09.000,278,11064222,5565,0,1759626548,13153.790730629997,31782.985454399997,53338.62379872001 2025-10-05,01:09:10.000,278,11064267,5925,0,1759626549,13153.810939559997,28553.074088399997,53338.64476008001 2025-10-05,01:09:11.000,278,11064277,5884,0,1759626550,13153.878302659992,28553.067039269998,53338.73559264 2025-10-05,01:09:12.000,278,11064071,5925,0,1759626551,13153.898511589992,29937.339943019993,53338.721618400006 2025-10-05,01:09:13.000,278,11064115,6165,0,1759626552,13153.965874690002,26707.449724410006,53338.70764416 2025-10-05,01:09:14.000,278,11064063,5965,0,1759626553,13154.053446719998,31783.027749179993,53338.71463128001 2025-10-05,01:09:15.000,278,11064237,6045,0,1759626554,13154.127546129988,27168.885774209994,53338.72860552 2025-10-05,01:09:16.000,278,11064253,6324,0,1759626555,13154.161227679993,25323.29665587,53338.79847672 2025-10-05,01:09:17.000,278,11064253,5884,0,1759626556,13154.235327089998,29476.051924950007,53338.749566880004 2025-10-05,01:09:18.000,278,11064259,6045,0,1759626557,13154.322899119994,30398.846484120004,53338.83341232 2025-10-05,01:09:19.000,278,11064236,5845,0,1759626558,13154.316162809999,30398.818287600006,53338.79148960001 2025-10-05,01:09:20.000,278,11064226,5485,0,1759626559,13154.41047114999,31783.091191350002,53338.80546384 2025-10-05,01:09:21.000,278,11064207,6245,0,1759626560,13154.47783425,29014.64407167,53338.85437368 2025-10-05,01:09:22.000,278,11064311,6045,0,1759626561,13154.565406279995,26246.22514851,53338.92424488 2025-10-05,01:09:23.000,278,11064224,5325,0,1759626562,13154.585615209995,31783.140535259998,53338.9661676 2025-10-05,01:09:24.000,278,11064216,5605,0,1759626563,13154.65971462,26707.67529657,53339.00809032001 2025-10-05,01:09:25.000,278,11064273,5884,0,1759626564,13154.72034141,29937.544367790004,53338.92424488 2025-10-05,01:09:26.000,278,11064187,6084,0,1759626565,13154.787704509996,28553.320807950004,53339.02206456 2025-10-05,01:09:27.000,278,11064264,5445,0,1759626566,13154.814649749991,31783.225124820005,53339.02206456 2025-10-05,01:09:28.000,278,11064209,6084,0,1759626567,13154.848331299996,27169.111346370002,53339.01507744 2025-10-05,01:09:29.000,278,11064292,5845,0,1759626568,13154.915694399991,30399.072056279998,53339.16180696 2025-10-05,01:09:30.000,278,11064228,5485,0,1759626569,13154.962848570001,29937.664203000008,53339.11289712 2025-10-05,01:09:31.000,278,11064228,5485,0,1759626570,13154.969584879997,28553.489987070003,53339.16180696 2025-10-05,01:09:32.000,278,11064246,5605,0,1759626571,13155.023475360002,27630.73772268,53339.18975544 2025-10-05,01:09:33.000,278,11064291,6124,0,1759626572,13155.063893220002,30860.691383459998,53339.19674256001 2025-10-05,01:09:34.000,278,11064216,5325,0,1759626573,13155.070629529997,29476.503069269995,53339.18975544 2025-10-05,01:09:35.000,278,11064183,5884,0,1759626574,13155.090838459997,30399.37516887,53339.252639520004 2025-10-05,01:09:36.000,278,11064199,5725,0,1759626575,13155.111047389997,25323.853537140007,53339.23866528 2025-10-05,01:09:37.000,278,11064191,6045,0,1759626576,13155.171674179997,29015.215051199993,53339.322510720005 2025-10-05,01:09:38.000,278,11064237,5805,0,1759626577,13155.218828349993,29938.094199929998,53339.31552360001 2025-10-05,01:09:39.000,278,11064263,6165,0,1759626578,13155.205355730002,31322.409398460004,53339.38539480001 2025-10-05,01:09:40.000,278,11064240,5565,0,1759626579,13155.232300969998,30399.643035810004,53339.371420560004 2025-10-05,01:09:41.000,278,11064209,5845,0,1759626580,13155.252509899998,28553.969327910003,53339.39936904 2025-10-05,01:09:42.000,278,11064248,5525,0,1759626581,13155.239037279993,30399.69237972,53339.420330400004 2025-10-05,01:09:43.000,278,11064274,5365,0,1759626582,13155.292927759998,35013.96123903,53339.31552360001 2025-10-05,01:09:44.000,278,11064234,5445,0,1759626583,13155.319872999993,29938.40436165,53339.51815008 2025-10-05,01:09:45.000,278,11064240,5605,0,1759626584,13155.340081929993,29477.06699967,53339.441291760006 2025-10-05,01:09:46.000,278,11064226,5485,0,1759626585,13155.313136689998,30861.276461250003,53339.441291760006 2025-10-05,01:09:47.000,278,11064272,5645,0,1759626586,13155.340081929993,27631.513126980004,53339.455266 2025-10-05,01:09:48.000,278,11064212,5645,0,1759626587,13155.340081929993,26247.268419750006,53339.46924024 2025-10-05,01:09:49.000,278,11064270,5925,0,1759626588,13155.367027169988,29015.77193247,53339.44827888 2025-10-05,01:09:50.000,278,11064238,5485,0,1759626589,13155.373763479998,30861.494984279998,53339.46225312001 2025-10-05,01:09:51.000,278,11064247,6045,0,1759626590,13155.407445029989,21633.20398521,53339.46924024 2025-10-05,01:09:52.000,278,11064241,6124,0,1759626591,13155.441126579994,25324.516155360005,53339.50417584 2025-10-05,01:09:53.000,278,11064257,5884,0,1759626592,13155.407445029989,27170.189863260006,53339.490201600005 2025-10-05,01:09:54.000,278,11064251,6005,0,1759626593,13155.420917649993,31784.345936490005,53339.608982640006 2025-10-05,01:09:55.000,278,11064286,5605,0,1759626594,13155.414181339998,25786.008598200002,53339.65090536001 2025-10-05,01:09:56.000,278,11064258,5605,0,1759626595,13155.427653959989,30400.221064469995,53339.64391824 2025-10-05,01:09:57.000,278,11064279,6084,0,1759626596,13155.434390269998,29477.461750949995,53339.64391824 2025-10-05,01:09:58.000,278,11064256,5565,0,1759626597,13155.420917649993,30400.284506640004,53339.5950084 2025-10-05,01:09:59.000,278,11064284,5605,0,1759626598,13155.420917649993,26247.585630600006,53339.657892480005 2025-10-05,01:10:00.000,278,11064247,6124,0,1759626599,13155.481544439994,28554.702437429994,53339.706802320004 2025-10-05,01:10:01.000,278,11064222,5525,0,1759626600,13155.488280749989,30861.812195129998,53339.63693112 2025-10-05,01:10:02.000,278,11064031,6045,0,1759626601,13155.461335509994,29477.630930069994,53339.727763680006 2025-10-05,01:10:03.000,278,11064202,5605,0,1759626602,13155.508489679989,29016.342912000007,53339.69282808 2025-10-05,01:10:04.000,278,11064219,5884,0,1759626603,13155.481544439994,28093.50605805,53339.69282808 2025-10-05,01:10:05.000,278,11064171,5845,0,1759626604,13155.488280749989,26247.81825189,53339.69282808 2025-10-05,01:10:06.000,278,11064223,6084,0,1759626605,13155.481544439994,32246.310671040002,53339.727763680006 2025-10-05,01:10:07.000,278,11064182,5485,0,1759626606,13155.555643849999,29939.306650290004,53339.72077656001 2025-10-05,01:10:08.000,278,11064234,5605,0,1759626607,13155.521962299994,32246.437555380006,53339.7347508 2025-10-05,01:10:09.000,278,11064220,5684,0,1759626608,13155.56911646999,31323.58660317,53339.68584096 2025-10-05,01:10:10.000,278,11064175,5925,0,1759626609,13155.61627064,30400.735650960007,53339.71378944 2025-10-05,01:10:11.000,278,11064215,6005,0,1759626610,13155.61627064,30400.81319139,53339.727763680006 2025-10-05,01:10:12.000,278,11064151,5925,0,1759626611,13155.6566885,29478.067976129998,53339.76968640001 2025-10-05,01:10:13.000,278,11064210,5645,0,1759626612,13155.703842669995,28555.245220440003,53339.74872504001 2025-10-05,01:10:14.000,278,11064186,5605,0,1759626613,13155.75773315,29016.674221110006,53339.68584096 2025-10-05,01:10:15.000,278,11064184,5684,0,1759626614,13155.73078790999,30400.940075730003,53339.78366064 2025-10-05,01:10:16.000,278,11064214,5565,0,1759626615,13155.81162362999,27632.450661270006,53339.79064776 2025-10-05,01:10:17.000,278,11064192,5445,0,1759626616,13155.845305179995,30862.390223790004,53339.78366064 2025-10-05,01:10:18.000,278,11064204,5565,0,1759626617,13155.885723039995,29478.21600786,53339.776673520006 2025-10-05,01:10:19.000,278,11064211,5884,0,1759626618,13155.91266827999,29016.822252840007,53339.7347508 2025-10-05,01:10:20.000,278,11064159,5805,0,1759626619,13155.986767689996,25786.896788579994,53339.776673520006 2025-10-05,01:10:21.000,278,11064180,5485,0,1759626620,13156.02044924,29939.736647219994,53339.776673520006 2025-10-05,01:10:22.000,278,11064203,5884,0,1759626621,13156.101284960001,32708.26835646,53339.81160912 2025-10-05,01:10:23.000,278,11064204,5565,0,1759626622,13156.141702820001,30862.679238120007,53339.79064776 2025-10-05,01:10:24.000,278,11064165,5925,0,1759626623,13156.161911750001,29939.884678949995,53339.84654472001 2025-10-05,01:10:25.000,278,11064204,5485,0,1759626624,13156.182120680001,29017.005530220005,53339.79763488001 2025-10-05,01:10:26.000,278,11064210,5605,0,1759626625,13156.188856989997,33631.28848779001,53339.804622 2025-10-05,01:10:27.000,278,11064184,5605,0,1759626626,13156.202329610001,29478.53321871,53339.776673520006 2025-10-05,01:10:28.000,278,11064182,5805,0,1759626627,13156.209065919997,29017.118316299995,53339.81859624001 2025-10-05,01:10:29.000,278,11064201,6245,0,1759626628,13156.168648059996,27171.444608399994,53339.78366064 2025-10-05,01:10:30.000,278,11064219,5965,0,1759626629,13156.202329610001,34092.75273411001,53339.83257048 2025-10-05,01:10:31.000,278,11064227,5965,0,1759626630,13156.229274849997,28094.29556061,53339.84654472001 2025-10-05,01:10:32.000,278,11064209,6084,0,1759626631,13156.215802229992,31785.776909880005,53339.84654472001 2025-10-05,01:10:33.000,278,11064187,5965,0,1759626632,13156.249483779997,31785.65707467,53339.83257048 2025-10-05,01:10:34.000,278,11064210,5645,0,1759626633,13156.256220089992,32247.14951751,53339.8395576 2025-10-05,01:10:35.000,278,11064197,5965,0,1759626634,13156.276429019992,34092.83027454,53339.8395576 2025-10-05,01:10:36.000,278,11064254,5565,0,1759626635,13156.242747470002,27171.465755790006,53339.825583360005 2025-10-05,01:10:37.000,278,11064212,5405,0,1759626636,13156.269692709997,29017.202905860002,53339.874493200005 2025-10-05,01:10:38.000,278,11064238,5684,0,1759626637,13156.269692709997,30401.46876048,53339.86750608001 2025-10-05,01:10:39.000,278,11064268,5805,0,1759626638,13156.188856989997,32247.100173600003,53339.8395576 2025-10-05,01:10:40.000,278,11064212,5285,0,1759626639,13156.229274849997,25787.242195950006,53339.83257048 2025-10-05,01:10:41.000,278,11064261,5965,0,1759626640,13156.209065919997,27632.937051240006,53339.86051896 2025-10-05,01:10:42.000,278,11064244,5845,0,1759626641,13156.202329610001,25787.228097690007,53339.85353184 2025-10-05,01:10:43.000,278,11064257,6045,0,1759626642,13156.148439129996,32247.170664899997,53339.85353184 2025-10-05,01:10:44.000,278,11064230,5605,0,1759626643,13156.182120680001,28094.28146235,53339.79064776 2025-10-05,01:10:45.000,278,11064272,5405,0,1759626644,13156.202329610001,25787.15055726,53339.81160912 2025-10-05,01:10:46.000,278,11064282,5605,0,1759626645,13156.175384369992,32247.12132099,53339.79064776 2025-10-05,01:10:47.000,278,11064251,6005,0,1759626646,13156.236011159992,28094.225069310007,53339.825583360005 2025-10-05,01:10:48.000,278,11064264,5485,0,1759626647,13156.182120680001,28094.253265830004,53339.78366064 2025-10-05,01:10:49.000,278,11064301,6324,0,1759626648,13156.161911750001,31324.178730090003,53339.776673520006 2025-10-05,01:10:50.000,278,11064226,5565,0,1759626649,13156.182120680001,28555.6117752,53339.804622 2025-10-05,01:10:51.000,278,11064276,5405,0,1759626650,13156.134966509992,33169.810143209994,53339.84654472001 2025-10-05,01:10:52.000,278,11064283,5925,0,1759626651,13156.148439129996,32246.938043610004,53339.79064776 2025-10-05,01:10:53.000,278,11064112,5605,0,1759626652,13156.087812339996,30862.566452040002,53339.79064776 2025-10-05,01:10:54.000,278,11064225,5884,0,1759626653,13156.047394479996,33631.08406302,53339.79064776 2025-10-05,01:10:55.000,278,11064238,5485,0,1759626654,13156.074339719991,29939.708450699996,53339.776673520006 2025-10-05,01:10:56.000,278,11064261,5805,0,1759626655,13156.047394479996,29478.321744810004,53339.7347508 2025-10-05,01:10:57.000,278,11064266,5645,0,1759626656,13156.013712929991,28094.034742799995,53339.71378944 2025-10-05,01:10:58.000,278,11064272,5605,0,1759626657,13156.013712929991,30401.165647889997,53339.64391824 2025-10-05,01:10:59.000,278,11064309,6205,0,1759626658,13155.986767689996,31323.88266663,53339.67885384001 2025-10-05,01:11:00.000,278,11064290,5445,0,1759626659,13155.993503999991,26248.30464186,53339.6648796 2025-10-05,01:11:01.000,278,11064224,5605,0,1759626660,13155.98003138,25786.889739449995,53339.6648796 2025-10-05,01:11:02.000,278,11064304,5485,0,1759626661,13155.993503999991,27632.577545609995,53339.71378944 2025-10-05,01:11:03.000,278,11064238,5565,0,1759626662,13155.986767689996,29478.272400899994,53339.62994400001 2025-10-05,01:11:04.000,278,11064231,6045,0,1759626663,13155.97329506999,29016.864547620004,53339.58103416001 2025-10-05,01:11:05.000,278,11064211,6084,0,1759626664,13155.926140899996,27171.106250159995,53339.64391824 2025-10-05,01:11:06.000,278,11064237,6165,0,1759626665,13155.91266827999,30401.066960070006,53339.65090536001 2025-10-05,01:11:07.000,278,11064231,5805,0,1759626666,13155.91940459,31323.974305320007,53339.65090536001 2025-10-05,01:11:08.000,278,11064289,6045,0,1759626667,13155.93961352,29939.729598089994,53339.61596976 2025-10-05,01:11:09.000,278,11064286,5605,0,1759626668,13155.91266827999,29016.857498490004,53339.58103416001 2025-10-05,01:11:10.000,278,11064242,5485,0,1759626669,13155.946349829996,24402.680277870008,53339.61596976 2025-10-05,01:11:11.000,278,11064261,5725,0,1759626670,13155.93287720999,26248.29759273,53339.60199552001 2025-10-05,01:11:12.000,278,11064287,5605,0,1759626671,13155.93287720999,31785.36806034,53339.5950084 2025-10-05,01:11:13.000,278,11064196,5485,0,1759626672,13155.946349829996,30401.074009200005,53339.61596976 2025-10-05,01:11:14.000,278,11064282,5525,0,1759626673,13155.966558759996,28093.943104110003,53339.55308568001 2025-10-05,01:11:15.000,278,11064293,6005,0,1759626674,13155.95982245,29478.265351769995,53339.56705992 2025-10-05,01:11:16.000,278,11064232,5565,0,1759626675,13155.986767689996,29939.68025418,53339.56705992 2025-10-05,01:11:17.000,278,11064262,5365,0,1759626676,13155.946349829996,29478.265351769995,53339.5950084 2025-10-05,01:11:18.000,278,11064228,5605,0,1759626677,13155.95308613999,27171.162643200005,53339.58103416001 2025-10-05,01:11:19.000,278,11064223,6205,0,1759626678,13155.986767689996,34092.49896543,53339.55308568001 2025-10-05,01:11:20.000,278,11064258,5565,0,1759626679,13155.986767689996,31323.89676489,53339.5950084 2025-10-05,01:11:21.000,278,11064241,6165,0,1759626680,13155.966558759996,26709.73364253,53339.51815008 2025-10-05,01:11:22.000,278,11064254,5445,0,1759626681,13155.95982245,29939.65205766,53339.47622736 2025-10-05,01:11:23.000,278,11064287,5884,0,1759626682,13156.00024031,24864.04583637,53339.55308568001 2025-10-05,01:11:24.000,278,11064185,5884,0,1759626683,13156.02044924,26248.403329680004,53339.44827888 2025-10-05,01:11:25.000,278,11064278,5525,0,1759626684,13156.067603409996,29478.307646550005,53339.53212432001 2025-10-05,01:11:26.000,278,11064250,5485,0,1759626685,13156.0608671,29939.771892870005,53339.48321448001 2025-10-05,01:11:27.000,278,11064242,5485,0,1759626686,13156.047394479996,29478.38518698,53339.51815008 2025-10-05,01:11:28.000,278,11064243,5965,0,1759626687,13156.04065817,27632.67623343,53339.47622736 2025-10-05,01:11:29.000,278,11064195,6084,0,1759626688,13156.047394479996,29017.012579350005,53339.44827888 2025-10-05,01:11:30.000,278,11064105,6084,0,1759626689,13156.02044924,27171.345920580003,53339.46924024 2025-10-05,01:11:31.000,278,11064246,5605,0,1759626690,13156.00024031,29939.863531559997,53339.455266 2025-10-05,01:11:32.000,278,11064227,6045,0,1759626691,13156.033921859991,26709.959214689996,53339.40635616 2025-10-05,01:11:33.000,278,11064203,5884,0,1759626692,13156.006976619996,31324.22102487,53339.49718872 2025-10-05,01:11:34.000,278,11064203,5884,0,1759626693,13155.93287720999,33169.90883103,53339.47622736 2025-10-05,01:11:35.000,278,11064233,6084,0,1759626694,13155.98003138,29478.52616958,53339.44827888 2025-10-05,01:11:36.000,278,11064208,5525,0,1759626695,13155.91266827999,29940.025661549997,53339.392381920006 2025-10-05,01:11:37.000,278,11064224,5605,0,1759626696,13155.926140899996,33170.021617110004,53339.420330400004 2025-10-05,01:11:38.000,278,11064210,5645,0,1759626697,13155.946349829996,32708.500977749994,53339.371420560004 2025-10-05,01:11:40.000,278,11064188,5765,0,1759626699,13155.95982245,31324.192828350002,53339.34347208001 2025-10-05,01:11:41.000,278,11064258,5684,0,1759626700,13155.986767689996,30401.489907869996,53339.33648496 2025-10-05,01:11:42.000,278,11064199,5884,0,1759626701,13156.054130789991,29017.125365429994,53339.36443344001 2025-10-05,01:11:43.000,278,11064208,5405,0,1759626702,13156.0608671,31785.741664229994,53339.36443344001 2025-10-05,01:11:44.000,278,11064244,5565,0,1759626703,13156.074339719991,32247.212959679993,53339.35744632 2025-10-05,01:11:45.000,278,11064251,6045,0,1759626704,13156.081076030001,27171.53624709,53339.34347208001 2025-10-05,01:11:46.000,278,11064254,5645,0,1759626705,13156.114757579991,24403.060930890002,53339.32949784 2025-10-05,01:11:47.000,278,11064245,6084,0,1759626706,13156.114757579991,35015.7869637,53339.36443344001 2025-10-05,01:11:48.000,278,11064263,6045,0,1759626707,13156.161911750001,29940.201889799995,53339.38539480001 2025-10-05,01:11:49.000,278,11064247,6005,0,1759626708,13156.134966509992,30863.08103853,53339.392381920006 2025-10-05,01:11:50.000,278,11064266,5605,0,1759626709,13156.148439129996,31324.488891810004,53339.40635616 2025-10-05,01:11:51.000,278,11064192,5525,0,1759626710,13156.182120680001,32247.389187930006,53339.371420560004 2025-10-05,01:11:52.000,278,11064267,6124,0,1759626711,13156.195593299992,32708.832286859993,53339.39936904 2025-10-05,01:11:53.000,278,11064223,6124,0,1759626712,13156.209065919997,28094.563427550005,53339.43430464001 2025-10-05,01:11:54.000,278,11064302,5525,0,1759626713,13156.215802229992,25787.46776811,53339.392381920006 2025-10-05,01:11:55.000,278,11064195,6165,0,1759626714,13156.215802229992,31786.00248204,53339.37840768 2025-10-05,01:11:56.000,278,11064267,5805,0,1759626715,13156.188856989997,28556.06996865,53339.420330400004 2025-10-05,01:11:57.000,278,11064223,6124,0,1759626716,13156.209065919997,27633.289507740003,53339.392381920006 2025-10-05,01:11:58.000,278,11064206,5405,0,1759626717,13156.195593299992,31324.651021800004,53339.33648496 2025-10-05,01:11:59.000,278,11064263,6005,0,1759626718,13156.249483779997,28556.168656470007,53339.32949784 2025-10-05,01:12:00.000,278,11064257,6365,0,1759626719,13156.188856989997,31786.192808549997,53339.36443344001 2025-10-05,01:12:01.000,278,11064226,5405,0,1759626720,13156.148439129996,27633.352949909997,53339.39936904 2025-10-05,01:12:02.000,278,11064251,5884,0,1759626721,13156.155175439992,26710.41035901,53339.40635616 2025-10-05,01:12:03.000,278,11064233,5925,0,1759626722,13156.202329610001,27171.832310550002,53339.41334328001 2025-10-05,01:12:04.000,278,11064224,5605,0,1759626723,13156.148439129996,30401.863511760006,53339.35744632 2025-10-05,01:12:05.000,278,11064208,5645,0,1759626724,13156.148439129996,29479.01960868,53339.43430464001 2025-10-05,01:12:06.000,278,11064235,5965,0,1759626725,13156.168648059996,31324.70741484,53339.322510720005 2025-10-05,01:12:07.000,278,11064177,5884,0,1759626726,13156.161911750001,25326.250241340007,53339.441291760006 2025-10-05,01:12:08.000,278,11064217,6124,0,1759626727,13156.175384369992,27633.352949909997,53339.32949784 2025-10-05,01:12:09.000,278,11064245,6124,0,1759626728,13156.134966509992,30863.348905470004,53339.36443344001 2025-10-05,01:12:10.000,278,11064230,5765,0,1759626729,13156.188856989997,31786.17166116,53339.33648496 2025-10-05,01:12:11.000,278,11064231,6045,0,1759626730,13156.195593299992,29940.427461960004,53339.322510720005 2025-10-05,01:12:12.000,278,11064255,5965,0,1759626731,13156.175384369992,28094.76785232,53339.33648496 2025-10-05,01:12:13.000,278,11064270,5645,0,1759626732,13156.175384369992,24864.85648632,53339.23167816 2025-10-05,01:12:14.000,278,11064259,6084,0,1759626733,13156.175384369992,31324.749709619995,53339.25962664 2025-10-05,01:12:15.000,278,11064284,5485,0,1759626734,13156.202329610001,28094.78195058,53339.29456224001 2025-10-05,01:12:16.000,278,11064259,6084,0,1759626735,13156.215802229992,31324.749709619995,53339.31552360001 2025-10-05,01:12:17.000,278,11064196,5725,0,1759626736,13156.202329610001,27633.338851649998,53339.25962664 2025-10-05,01:12:18.000,278,11064227,5765,0,1759626737,13156.141702820001,35016.15351846001,53339.23866528 2025-10-05,01:12:19.000,278,11064221,6045,0,1759626738,13156.188856989997,28094.739655800004,53339.273600880006 2025-10-05,01:12:30.000,278,11064126,5605,0,1759626749,13155.95308613999,29479.252229970007,53339.057000160006 2025-10-05,01:12:31.000,278,11064182,5565,0,1759626750,13155.89245934999,29479.301573880002,53339.0709744 2025-10-05,01:12:32.000,278,11064228,5605,0,1759626751,13155.8587778,29017.914867989995,53339.02905168001 2025-10-05,01:12:33.000,278,11064220,5765,0,1759626752,13155.825096249995,29017.921917119995,53339.00809032001 2025-10-05,01:12:34.000,278,11064209,5765,0,1759626753,13155.77794208,32247.95311833,53339.02206456 2025-10-05,01:12:35.000,278,11064231,5884,0,1759626754,13155.77794208,32247.974265719997,53339.09193576 2025-10-05,01:12:36.000,278,11064186,5645,0,1759626755,13155.744260529995,32709.424413779998,53339.04302592 2025-10-05,01:12:37.000,278,11064245,5965,0,1759626756,13155.73078790999,31786.510019399997,53339.036038800004 2025-10-05,01:12:38.000,278,11064318,5445,0,1759626757,13155.703842669995,23480.865547769994,53338.987128960005 2025-10-05,01:12:39.000,278,11064241,5845,0,1759626758,13155.623006949994,28095.176701860008,53338.97315472 2025-10-05,01:12:41.000,278,11064053,6045,0,1759626760,13155.61627064,31786.62985461,53338.91027064001 2025-10-05,01:12:42.000,278,11064248,5445,0,1759626761,13155.555643849999,33170.90275836,53338.8962964 2025-10-05,01:12:43.000,278,11064227,5884,0,1759626762,13155.582589089994,29018.119292760006,53338.8264252 2025-10-05,01:12:44.000,278,11064103,6005,0,1759626763,13155.562380159994,29940.977294099997,53338.79148960001 2025-10-05,01:12:45.000,278,11064289,6005,0,1759626764,13155.521962299994,27633.832290749997,53338.77751536 2025-10-05,01:12:46.000,278,11064258,5565,0,1759626765,13155.508489679989,29479.562391690008,53338.81245096001 2025-10-05,01:12:47.000,278,11064219,5884,0,1759626766,13155.461335509994,28556.70439035,53338.76354112001 2025-10-05,01:12:48.000,278,11064206,5565,0,1759626767,13155.501753369994,27633.874585530008,53338.79847672 2025-10-05,01:12:49.000,278,11064252,5485,0,1759626768,13155.495017059999,29018.133391020005,53338.79148960001 2025-10-05,01:12:50.000,278,11064300,5405,0,1759626769,13155.488280749989,28556.739636,53338.74257976001 2025-10-05,01:12:51.000,278,11064277,6084,0,1759626770,13155.468071819989,23942.470776689996,53338.6866828 2025-10-05,01:12:52.000,278,11064240,5205,0,1759626771,13155.447862889989,26711.122321140007,53338.66572144 2025-10-05,01:12:53.000,278,11064251,6045,0,1759626772,13155.468071819989,27172.579518330007,53338.602837360006 2025-10-05,01:12:54.000,278,11064264,5765,0,1759626773,13155.468071819989,27172.593616590006,53338.62379872001 2025-10-05,01:12:55.000,278,11064263,6165,0,1759626774,13155.481544439994,30402.57547389,53338.60982448 2025-10-05,01:12:56.000,278,11064225,5884,0,1759626775,13155.454599199998,33171.241116599995,53338.602837360006 2025-10-05,01:12:57.000,278,11064263,5965,0,1759626776,13155.468071819989,30864.103162379994,53338.53995328 2025-10-05,01:12:58.000,278,11064184,5365,0,1759626777,13155.454599199998,24865.51910454,53338.54694040001 2025-10-05,01:12:59.000,278,11064217,6124,0,1759626778,13155.474808129999,32248.43245917,53338.54694040001 2025-10-05,01:13:00.000,278,11064255,5965,0,1759626779,13155.454599199998,27634.057862910005,53338.581876000004 2025-10-05,01:13:01.000,278,11064269,6165,0,1759626780,13155.454599199998,28557.021601200002,53338.54694040001 2025-10-05,01:13:02.000,278,11064237,6165,0,1759626781,13155.434390269998,29479.98533949,53338.484056320005 2025-10-05,01:13:03.000,278,11064225,6084,0,1759626782,13155.461335509994,29018.605682730005,53338.50501768001 2025-10-05,01:13:04.000,278,11064245,6084,0,1759626783,13155.414181339998,23481.394232520004,53338.42815936001 2025-10-05,01:13:05.000,278,11064236,5525,0,1759626784,13155.380499789993,28557.120289020007,53338.47706920001 2025-10-05,01:13:06.000,278,11064258,5605,0,1759626785,13155.373763479998,29480.048781660007,53338.46309496 2025-10-05,01:13:07.000,278,11064185,6165,0,1759626786,13155.340081929993,31787.27837457,53338.40021088 2025-10-05,01:13:08.000,278,11064229,5925,0,1759626787,13155.306400379988,30402.970225170007,53338.435146480006 2025-10-05,01:13:09.000,278,11064247,5845,0,1759626788,13155.319872999993,30864.455618880005,53338.4421336 2025-10-05,01:13:10.000,278,11064273,5845,0,1759626789,13155.286191449988,29941.541224500004,53338.37924952001 2025-10-05,01:13:11.000,278,11064072,6005,0,1759626790,13155.286191449988,29018.732567069994,53338.386236640006 2025-10-05,01:13:12.000,278,11064141,5965,0,1759626791,13155.286191449988,27634.4314668,53338.42815936001 2025-10-05,01:13:13.000,278,11064291,6124,0,1759626792,13155.259246209993,38247.368973510005,53338.365275280004 2025-10-05,01:13:14.000,278,11064238,5525,0,1759626793,13155.286191449988,31787.25722718,53338.34431392 2025-10-05,01:13:15.000,278,11064238,5405,0,1759626794,13155.218828349993,31325.82822651,53338.3722624 2025-10-05,01:13:16.000,278,11064279,6045,0,1759626795,13155.218828349993,29018.718468809995,53338.39322376 2025-10-05,01:13:17.000,278,11064252,5445,0,1759626796,13155.212092039998,35478.80201862,53338.33732680001 2025-10-05,01:13:18.000,278,11064262,5565,0,1759626797,13155.252509899998,31325.877570419994,53338.34431392 2025-10-05,01:13:19.000,278,11064283,5765,0,1759626798,13155.205355730002,27173.009515259997,53338.30937832001 2025-10-05,01:13:20.000,278,11064262,5645,0,1759626799,13155.225564660002,28557.275369879993,53338.386236640006 2025-10-05,01:13:21.000,278,11064205,6045,0,1759626800,13155.245773590002,34555.845329460004,53338.414185120004 2025-10-05,01:13:22.000,278,11064273,5884,0,1759626801,13155.212092039998,30402.956126909994,53338.30937832001 2025-10-05,01:13:23.000,278,11064265,5925,0,1759626802,13155.218828349993,32710.087031999996,53338.33033968 2025-10-05,01:13:24.000,278,11064268,5684,0,1759626803,13155.225564660002,23481.471772949997,53338.34431392 2025-10-05,01:13:25.000,278,11064232,5565,0,1759626804,13155.286191449988,30864.3428328,53338.414185120004 2025-10-05,01:13:26.000,278,11064205,6165,0,1759626805,13155.225564660002,31787.193785010008,53338.37924952001 2025-10-05,01:13:27.000,278,11064244,5445,0,1759626806,13155.239037279993,28557.18373119,53338.33732680001 2025-10-05,01:13:28.000,278,11064274,5645,0,1759626807,13155.292927759998,30864.258243239994,53338.35130104 2025-10-05,01:13:29.000,278,11064227,5884,0,1759626808,13155.306400379988,26711.291500260006,53338.40021088 2025-10-05,01:13:30.000,278,11064239,5884,0,1759626809,13155.319872999993,31787.045753280006,53338.365275280004 2025-10-05,01:13:31.000,278,11064204,5725,0,1759626810,13155.367027169988,31325.567408699993,53338.365275280004 2025-10-05,01:13:32.000,278,11064274,5565,0,1759626811,13155.367027169988,28557.007502940003,53338.40021088 2025-10-05,01:13:33.000,278,11064163,6005,0,1759626812,13155.400708719993,26249.806106550008,53338.40021088 2025-10-05,01:13:34.000,278,11064244,5605,0,1759626813,13155.420917649993,28556.979306420006,53338.414185120004 2025-10-05,01:13:35.000,278,11064168,5605,0,1759626814,13155.420917649993,26711.17871418,53338.39322376 2025-10-05,01:13:36.000,278,11064282,5405,0,1759626815,13155.501753369994,27634.057862910005,53338.4421336 2025-10-05,01:13:37.000,278,11064188,5245,0,1759626816,13155.542171229994,28556.908815119998,53338.414185120004 2025-10-05,01:13:38.000,278,11064231,5845,0,1759626817,13155.542171229994,27172.558370939994,53338.45610784001 2025-10-05,01:13:39.000,278,11064255,5925,0,1759626818,13155.61627064,27633.923929440003,53338.5120048 2025-10-05,01:13:40.000,278,11064203,6205,0,1759626819,13155.64995218999,29479.682226899997,53338.52597904001 2025-10-05,01:13:42.000,278,11064199,6084,0,1759626821,13155.69710636,31325.398229579994,53338.58886312 2025-10-05,01:13:43.000,278,11064217,5884,0,1759626822,13155.75773315,32709.628838549994,53338.52597904001 2025-10-05,01:13:44.000,278,11064244,5605,0,1759626823,13155.804887319995,28095.367028370005,53338.581876000004 2025-10-05,01:13:45.000,278,11064252,5485,0,1759626824,13155.83183255999,25788.088091550002,53338.54694040001 2025-10-05,01:13:46.000,278,11064231,6205,0,1759626825,13155.885723039995,30402.356950860005,53338.63777296 2025-10-05,01:13:47.000,278,11064225,6045,0,1759626826,13155.95982245,30863.821197180005,53338.6866828 2025-10-05,01:13:48.000,278,11064197,5845,0,1759626827,13155.993503999991,26710.924945499995,53338.71463128001 2025-10-05,01:13:49.000,278,11064273,5925,0,1759626828,13156.0608671,28095.169652729994,53338.69366992001 2025-10-05,01:13:50.000,278,11064220,5485,0,1759626829,13156.094548649991,31325.059871339996,53338.67969568 2025-10-05,01:13:51.000,278,11064256,5445,0,1759626830,13156.168648059996,30402.23711565,53338.79847672 2025-10-05,01:13:52.000,278,11064221,6405,0,1759626831,13156.168648059996,29940.80106585,53338.80546384 2025-10-05,01:13:53.000,278,11064211,5845,0,1759626832,13156.242747470002,29940.751721940003,53338.84738656 2025-10-05,01:13:54.000,278,11064197,6045,0,1759626833,13156.303374260002,28095.127357949998,53338.868347920004 2025-10-05,01:13:55.000,278,11064289,6205,0,1759626834,13156.330319499997,26249.305618319995,53338.83341232 2025-10-05,01:13:56.000,278,11064235,6005,0,1759626835,13156.438100459993,30402.173673480007,53338.8962964 2025-10-05,01:13:57.000,278,11064241,5765,0,1759626836,13156.518936179993,29017.86552408,53338.97315472 2025-10-05,01:13:58.000,278,11064249,5925,0,1759626837,13156.586299279988,29017.886671469998,53338.93123200001 2025-10-05,01:13:59.000,278,11064247,6084,0,1759626838,13156.660398689994,27633.536227289995,53338.97315472 2025-10-05,01:14:00.000,278,11064251,5805,0,1759626839,13156.734498099999,29479.195836929997,53339.00809032001 2025-10-05,01:14:01.000,278,11064264,5645,0,1759626840,13156.754707029999,25787.80612635,53339.057000160006 2025-10-05,01:14:02.000,278,11064210,5765,0,1759626841,13156.842279059994,30402.011543490007,53339.14783272001 2025-10-05,01:14:03.000,278,11064204,5525,0,1759626842,13156.882696919994,32247.692300519993,53339.11988424 2025-10-05,01:14:04.000,278,11064256,5605,0,1759626843,13156.92985108999,30401.94105219,53339.154819840005 2025-10-05,01:14:05.000,278,11064210,5765,0,1759626844,13157.05784098,31786.256250720005,53339.224691040006 2025-10-05,01:14:06.000,278,11064202,5405,0,1759626845,13157.09152252999,30401.955150449998,53339.252639520004 2025-10-05,01:14:07.000,278,11064239,6045,0,1759626846,13157.19256717999,34554.78091083,53339.273600880006 2025-10-05,01:14:08.000,278,11064242,5485,0,1759626847,13157.246457659996,25787.749733310004,53339.280588 2025-10-05,01:14:09.000,278,11064269,6084,0,1759626848,13157.280139210001,30401.955150449998,53339.36443344001 2025-10-05,01:14:10.000,278,11064223,6005,0,1759626849,13157.307084449996,30863.355954600003,53339.3504592 2025-10-05,01:14:11.000,278,11064235,6005,0,1759626850,13157.327293379996,29017.68929583,53339.44827888 2025-10-05,01:14:12.000,278,11064219,6045,0,1759626851,13157.381183860001,27633.402293820007,53339.43430464001 2025-10-05,01:14:13.000,278,11064257,6005,0,1759626852,13157.435074339992,33170.62784229001,53339.42731752 2025-10-05,01:14:14.000,278,11064286,5405,0,1759626853,13157.475492199992,29479.18173867,53339.49718872 2025-10-05,01:14:15.000,278,11064225,5884,0,1759626854,13157.509173749997,29940.603690210002,53339.48321448001 2025-10-05,01:14:16.000,278,11064275,6005,0,1759626855,13157.542855300002,29017.795032780006,53339.608982640006 2025-10-05,01:14:17.000,278,11064227,6084,0,1759626856,13157.563064230002,25787.80612635,53339.50417584 2025-10-05,01:14:18.000,278,11064234,5485,0,1759626857,13157.684317810003,29479.18173867,53339.63693112 2025-10-05,01:14:19.000,278,11064218,5645,0,1759626858,13157.697790429993,33632.070941219994,53339.72077656001 2025-10-05,01:14:20.000,278,11064238,5525,0,1759626859,13157.758417219993,25787.7708807,53339.706802320004 2025-10-05,01:14:21.000,278,11064219,5925,0,1759626860,13157.805571389988,26710.7134716,53339.8395576 2025-10-05,01:14:22.000,278,11064196,5605,0,1759626861,13157.819044009993,28556.3871795,53339.8395576 2025-10-05,01:14:23.000,278,11064241,5884,0,1759626862,13157.859461869994,35016.449581919995,53339.86750608001 2025-10-05,01:14:24.000,278,11064176,5405,0,1759626863,13157.906616039989,35939.258239350005,53339.874493200005 2025-10-05,01:14:25.000,278,11064290,5565,0,1759626864,13157.933561279999,26249.312667449994,53339.93039016 2025-10-05,01:14:26.000,278,11064102,5565,0,1759626865,13157.899879729994,27172.16361966,53339.9094288 2025-10-05,01:14:27.000,278,11064307,6045,0,1759626866,13157.96724282999,27172.19181618,53339.90244168 2025-10-05,01:14:28.000,278,11064231,6045,0,1759626867,13158.00766068999,34554.95008995,53340.00026136 2025-10-05,01:14:29.000,278,11064245,5805,0,1759626868,13157.994188069999,30402.07498566,53340.091093920004 2025-10-05,01:14:30.000,278,11064282,5485,0,1759626869,13158.081760099994,29479.202886059997,53340.09808104 2025-10-05,01:14:31.000,278,11064053,5925,0,1759626870,13158.11544165,29940.653034119998,53340.091093920004 2025-10-05,01:14:32.000,278,11064120,5684,0,1759626871,13158.17606844,30863.461691549994,53340.091093920004 2025-10-05,01:14:33.000,278,11064288,5565,0,1759626872,13158.16933212999,27633.47278512,53340.15397800001 2025-10-05,01:14:34.000,278,11064215,5925,0,1759626873,13158.19627737,33632.099137740006,53340.16795224 2025-10-05,01:14:35.000,278,11064234,5565,0,1759626874,13158.22995891999,29017.823229300004,53340.15397800001 2025-10-05,01:14:36.000,278,11064240,5365,0,1759626875,13158.223222609995,28556.41537602,53340.230836320006 2025-10-05,01:14:37.000,278,11064279,6084,0,1759626876,13158.27037677999,28094.979326219996,53340.22384920001 2025-10-05,01:14:38.000,278,11064219,6084,0,1759626877,13158.25690416,29479.252229970007,53340.25179768001 2025-10-05,01:14:39.000,278,11064252,5365,0,1759626878,13158.27037677999,30402.018592620007,53340.25179768001 2025-10-05,01:14:40.000,278,11064247,6005,0,1759626879,13158.29058570999,30863.503986330004,53340.30070752001 2025-10-05,01:14:41.000,278,11064205,6205,0,1759626880,13158.27037677999,26710.593636389996,53340.33564312 2025-10-05,01:14:43.000,278,11064340,5565,0,1759626882,13158.27037677999,32247.671153129995,53340.30769464 2025-10-05,01:14:44.000,278,11064206,5605,0,1759626883,13158.25690416,34093.29551712,53340.30769464 2025-10-05,01:14:45.000,278,11064272,5845,0,1759626884,13158.29732202,28094.852441879993,53340.28673328 2025-10-05,01:14:46.000,278,11064278,5565,0,1759626885,13158.25016784999,28556.218000380002,53340.4334628 2025-10-05,01:14:47.000,278,11064232,5445,0,1759626886,13158.22995891999,28556.182754730005,53340.39154008001 2025-10-05,01:14:48.000,278,11064235,6005,0,1759626887,13158.19627737,25326.271388730005,53340.3635916 2025-10-05,01:14:49.000,278,11064178,5605,0,1759626888,13158.203013679995,29940.547297170007,53340.41250144 2025-10-05,01:14:50.000,278,11064176,5405,0,1759626889,13158.162595819995,29017.675197570003,53340.46839840001 2025-10-05,01:14:51.000,278,11064281,6045,0,1759626890,13158.142386889995,24403.42043652,53340.45442416 2025-10-05,01:14:52.000,278,11064261,6045,0,1759626891,13158.061551169994,28094.894736660004,53340.45442416 2025-10-05,01:14:53.000,278,11064220,5645,0,1759626892,13158.02786961999,28094.831294489995,53340.426475680004 2025-10-05,01:14:54.000,278,11064189,6005,0,1759626893,13157.973979139999,30863.355954600003,53340.447437040006 2025-10-05,01:14:55.000,278,11064282,5405,0,1759626894,13157.940297589994,30863.363003730003,53340.41948856001 2025-10-05,01:14:56.000,278,11064251,6005,0,1759626895,13157.906616039989,32247.727546170005,53340.447437040006 2025-10-05,01:14:57.000,278,11064263,5884,0,1759626896,13157.839252939993,32709.177694230006,53340.4334628 2025-10-05,01:14:58.000,278,11064266,5485,0,1759626897,13157.785362459988,32709.198841620004,53340.46839840001 2025-10-05,01:14:59.000,278,11064292,5684,0,1759626898,13157.744944599988,29017.823229300004,53340.51730824001 2025-10-05,01:15:00.000,278,11064229,5684,0,1759626899,13157.704526740003,30402.060887400003,53340.46839840001 2025-10-05,01:15:01.000,278,11064241,6005,0,1759626900,13157.664108880002,29017.787983650007,53340.44044992001 2025-10-05,01:15:02.000,278,11064307,5884,0,1759626901,13157.630427329997,27633.48688338,53340.545256720005 2025-10-05,01:15:03.000,278,11064309,6084,0,1759626902,13157.536118989992,29479.18173867,53340.40551432 2025-10-05,01:15:04.000,278,11064208,5605,0,1759626903,13157.522646370002,31786.30559463,53340.447437040006 2025-10-05,01:15:05.000,278,11064257,5884,0,1759626904,13157.448546959997,25326.363027419997,53340.40551432 2025-10-05,01:15:06.000,278,11064275,5965,0,1759626905,13157.414865409992,29940.63893586,53340.38455296 2025-10-05,01:15:07.000,278,11064331,6205,0,1759626906,13157.320557070001,26249.136439199996,53340.398527200006 2025-10-05,01:15:08.000,278,11064290,5565,0,1759626907,13157.313820759991,32247.60066183,53340.426475680004 2025-10-05,01:15:09.000,278,11064271,6045,0,1759626908,13157.232985039991,33170.451614039994,53340.398527200006 2025-10-05,01:15:10.000,278,11064248,5684,0,1759626909,13157.266666589996,30401.863511760006,53340.38455296 2025-10-05,01:15:11.000,278,11064321,6045,0,1759626910,13157.185830869996,32708.966220329996,53340.34961736001 2025-10-05,01:15:12.000,278,11064272,5325,0,1759626911,13157.206039799996,27171.761819249994,53340.34263024 2025-10-05,01:15:13.000,278,11064266,5805,0,1759626912,13157.17235824999,27633.17672166,53340.35660448 2025-10-05,01:15:14.000,278,11064198,5605,0,1759626913,13157.17235824999,31324.474793550005,53340.328656000005 2025-10-05,01:15:15.000,278,11064268,5684,0,1759626914,13157.17909456,31324.453646160007,53340.32166888001 2025-10-05,01:15:16.000,278,11064270,5684,0,1759626915,13157.165621939996,30401.60269395,53340.39154008001 2025-10-05,01:15:17.000,278,11064285,5965,0,1759626916,13157.17909456,31324.38315486,53340.2937204 2025-10-05,01:15:18.000,278,11064284,5605,0,1759626917,13157.145413009996,27171.508050570003,53340.30070752001 2025-10-05,01:15:19.000,278,11064297,6045,0,1759626918,13157.17235824999,30401.43351483,53340.2937204 2025-10-05,01:15:20.000,278,11064236,5485,0,1759626919,13157.15888563,29940.018612419997,53340.279746160006 2025-10-05,01:15:21.000,278,11064297,5884,0,1759626920,13157.1386767,30862.89776115,53340.35660448 2025-10-05,01:15:22.000,278,11064306,5684,0,1759626921,13157.064577289995,24864.334850700005,53340.2937204 2025-10-05,01:15:23.000,278,11064241,6084,0,1759626922,13157.09152252999,28555.717512150004,53340.27275904001 2025-10-05,01:15:24.000,278,11064267,6005,0,1759626923,13157.15214931999,27171.479854050005,53340.2937204 2025-10-05,01:15:25.000,278,11064329,6045,0,1759626924,13157.13194038999,24402.948144809998,53340.24481056 2025-10-05,01:15:26.000,278,11064275,6084,0,1759626925,13157.165621939996,32247.14951751,53340.279746160006 2025-10-05,01:15:27.000,278,11064122,5645,0,1759626926,13157.226248729996,29940.018612419997,53340.32166888001 2025-10-05,01:15:28.000,278,11064259,6245,0,1759626927,13157.212776109991,33631.422421259995,53340.30769464 2025-10-05,01:15:29.000,278,11064225,5965,0,1759626928,13157.25993028,28094.351953649995,53340.279746160006 2025-10-05,01:15:30.000,278,11064332,5405,0,1759626929,13157.286875519996,23941.526193269994,53340.279746160006 2025-10-05,01:15:31.000,278,11064298,5245,0,1759626930,13157.320557070001,30862.89776115,53340.34263024 2025-10-05,01:15:32.000,278,11064287,6084,0,1759626931,13157.340766000001,30401.482858739997,53340.32166888001 2025-10-05,01:15:33.000,278,11064278,5605,0,1759626932,13157.381183860001,28555.844396490007,53340.258784800004 2025-10-05,01:15:34.000,278,11064251,5965,0,1759626933,13157.360974930001,29017.280446289995,53340.33564312 2025-10-05,01:15:35.000,278,11064229,6045,0,1759626934,13157.448546959997,26710.142492069994,53340.2937204 2025-10-05,01:15:36.000,278,11064268,5605,0,1759626935,13157.502437440002,29940.089103720005,53340.32166888001 2025-10-05,01:15:37.000,278,11064245,5605,0,1759626936,13157.549591609997,25787.29858899,53340.34263024 2025-10-05,01:15:38.000,278,11064293,6245,0,1759626937,13157.610218399997,30401.59564482,53340.30070752001 2025-10-05,01:15:39.000,278,11064243,6084,0,1759626938,13157.664108880002,28555.900789530002,53340.34263024 2025-10-05,01:15:40.000,278,11064259,6284,0,1759626939,13157.691054119998,31324.347909210002,53340.31468176 2025-10-05,01:15:41.000,278,11064244,5365,0,1759626940,13157.724735669988,25787.362031159995,53340.34961736001 2025-10-05,01:15:42.000,278,11064281,5884,0,1759626941,13157.812307699998,28555.900789530002,53340.37057872001 2025-10-05,01:15:44.000,278,11064277,6045,0,1759626943,13157.879670799994,30401.60974308,53340.426475680004 2025-10-05,01:15:45.000,278,11064315,5925,0,1759626944,13157.906616039989,29478.786987390005,53340.503334 2025-10-05,01:15:46.000,278,11064264,5445,0,1759626945,13157.960506519994,29478.786987390005,53340.48935976001 2025-10-05,01:15:47.000,278,11064215,6005,0,1759626946,13158.000924379994,29017.294544549994,53340.503334 2025-10-05,01:15:48.000,278,11064247,5884,0,1759626947,13158.034605929999,25325.911883099994,53340.496346880005 2025-10-05,01:15:49.000,278,11064291,5965,0,1759626948,13158.081760099994,32708.691304260006,53340.496346880005 2025-10-05,01:15:50.000,278,11064232,5525,0,1759626949,13158.13565058,23941.61783196,53340.55224384 2025-10-05,01:15:51.000,278,11064248,5485,0,1759626950,13158.2164863,33170.13440318999,53340.53826960001 2025-10-05,01:15:52.000,278,11064250,5725,0,1759626951,13158.243431539995,29940.13844763,53340.58019232 2025-10-05,01:15:53.000,278,11064257,5884,0,1759626952,13158.27711309,31785.882646829996,53340.594166560004 2025-10-05,01:15:54.000,278,11064295,6165,0,1759626953,13158.41183928999,29478.660103050002,53340.594166560004 2025-10-05,01:15:55.000,278,11064229,6084,0,1759626954,13158.445520839996,30862.968252449995,53340.6430764 2025-10-05,01:15:56.000,278,11064276,5525,0,1759626955,13158.533092869991,30862.940055929997,53340.69198624 2025-10-05,01:15:57.000,278,11064266,5485,0,1759626956,13158.566774419996,25325.806146150004,53340.65705064001 2025-10-05,01:15:58.000,278,11064233,5845,0,1759626957,13158.634137519992,26710.100197289998,53340.74089608 2025-10-05,01:15:59.000,278,11064250,5605,0,1759626958,13158.694764309992,30862.834318980007,53340.8177544 2025-10-05,01:16:00.000,278,11064276,5605,0,1759626959,13158.748654789997,23941.540291530007,53340.82474152001 2025-10-05,01:16:01.000,278,11064238,5645,0,1759626960,13158.795808959992,29940.025661549997,53340.78980592 2025-10-05,01:16:02.000,278,11064231,5845,0,1759626961,13158.856435749993,30401.518104389994,53340.79679304 2025-10-05,01:16:03.000,278,11064269,6124,0,1759626962,13158.890117299998,28094.330806259997,53340.84570288 2025-10-05,01:16:04.000,278,11064266,5765,0,1759626963,13158.944007779988,30862.91890854,53340.85967712 2025-10-05,01:16:05.000,278,11064203,5884,0,1759626964,13158.984425639988,32247.241156200005,53340.93653544 2025-10-05,01:16:06.000,278,11064216,5405,0,1759626965,13159.018107189993,30863.031694620004,53340.929548320004 2025-10-05,01:16:07.000,278,11064249,6005,0,1759626966,13159.045052429989,29017.23815151,53340.929548320004 2025-10-05,01:16:08.000,278,11064195,6005,0,1759626967,13159.065261359989,33170.14850145001,53340.94352256001 2025-10-05,01:16:09.000,278,11064190,5565,0,1759626968,13159.065261359989,29940.15959502,53340.96448392 2025-10-05,01:16:10.000,278,11064254,5565,0,1759626969,13159.065261359989,30863.05284201,53340.97845816 2025-10-05,01:16:11.000,278,11064239,6045,0,1759626970,13159.125888149989,31785.946089000005,53341.04134224001 2025-10-05,01:16:12.000,278,11064268,5565,0,1759626971,13159.159569699994,29478.779938260006,53341.07627784 2025-10-05,01:16:13.000,278,11064275,6084,0,1759626972,13159.152833389999,31786.023629429998,53341.097239200004 2025-10-05,01:16:14.000,278,11064216,5405,0,1759626973,13159.18651493999,23941.758814560002,53341.06230360001 2025-10-05,01:16:15.000,278,11064238,5645,0,1759626974,13159.179778629994,24864.6873072,53341.16012328001 2025-10-05,01:16:16.000,278,11064226,5925,0,1759626975,13159.152833389999,29478.920920859993,53341.18807176001 2025-10-05,01:16:17.000,278,11064293,6245,0,1759626976,13159.193251249999,31324.636923540005,53341.23698160001 2025-10-05,01:16:18.000,278,11064228,5405,0,1759626977,13159.173042319999,30863.158578960007,53341.30685280001 2025-10-05,01:16:19.000,278,11064295,5925,0,1759626978,13159.18651493999,29017.407330629998,53341.27890432001 2025-10-05,01:16:20.000,278,11064207,6084,0,1759626979,13159.173042319999,26710.353965970004,53341.32781416001 2025-10-05,01:16:21.000,278,11064258,5765,0,1759626980,13159.112415529999,29478.8363313,53341.32082704 2025-10-05,01:16:22.000,278,11064266,5565,0,1759626981,13159.152833389999,29940.364019789995,53341.35576264001 2025-10-05,01:16:23.000,278,11064243,5884,0,1759626982,13159.125888149989,30401.75072568,53341.37672400001 2025-10-05,01:16:24.000,278,11064251,6205,0,1759626983,13159.159569699994,31324.643972670005,53341.31383992 2025-10-05,01:16:25.000,278,11064240,5645,0,1759626984,13159.119151839994,29017.470772800007,53341.36973688 2025-10-05,01:16:26.000,278,11064246,5565,0,1759626985,13159.065261359989,28556.006526480007,53341.4116596 2025-10-05,01:16:27.000,278,11064062,5725,0,1759626986,13159.065261359989,28094.60572233,53341.4116596 2025-10-05,01:16:28.000,278,11064230,5605,0,1759626987,13159.024843499988,28094.61277146,53341.37672400001 2025-10-05,01:16:29.000,278,11064194,5525,0,1759626988,13159.011370879998,29478.85747869,53341.4116596 2025-10-05,01:16:30.000,278,11064259,6124,0,1759626989,13158.991161949998,27633.211967309995,53341.46755656 2025-10-05,01:16:31.000,278,11064253,5925,0,1759626990,13158.984425639988,31786.080022470007,53341.4116596 2025-10-05,01:16:32.000,278,11064228,5605,0,1759626991,13158.957480399993,30401.800069589997,53341.53742776 2025-10-05,01:16:33.000,278,11064262,5605,0,1759626992,13158.937271469993,27171.825261420003,53341.47454368001 2025-10-05,01:16:34.000,278,11064259,6324,0,1759626993,13158.896853609993,29940.364019789995,53341.53044064 2025-10-05,01:16:35.000,278,11064242,5884,0,1759626994,13158.883380990002,27633.226065569994,53341.502492160005 2025-10-05,01:16:36.000,278,11064227,5884,0,1759626995,13158.883380990002,30401.835315239994,53341.53044064 2025-10-05,01:16:37.000,278,11064191,6045,0,1759626996,13158.856435749993,29479.01960868,53341.54441488001 2025-10-05,01:16:38.000,278,11064254,5565,0,1759626997,13158.849699439997,28556.175705600006,53341.551402000005 2025-10-05,01:16:39.000,278,11064241,6005,0,1759626998,13158.822754200002,31786.15051377,53341.62826032 2025-10-05,01:16:40.000,278,11064266,5565,0,1759626999,13158.782336340002,32247.60771096,53341.502492160005 2025-10-05,01:16:41.000,278,11064252,5645,0,1759627000,13158.728445859997,32709.057859020002,53341.53044064 2025-10-05,01:16:42.000,278,11064265,6165,0,1759627001,13158.681291690002,34093.39420494001,53341.5863376 2025-10-05,01:16:43.000,278,11064294,5565,0,1759627002,13158.654346449992,27172.050833579997,53341.60729896 2025-10-05,01:16:45.000,278,11064294,5684,0,1759627004,13158.519620250001,29479.209935189996,53341.61428608001 2025-10-05,01:16:46.000,278,11064301,5965,0,1759627005,13158.47920239,31324.925937869994,53341.621273200006 2025-10-05,01:16:47.000,278,11064099,6084,0,1759627006,13158.405102979996,26249.277421799998,53341.63524744 2025-10-05,01:16:48.000,278,11064061,6084,0,1759627007,13158.39163035999,29940.758771070003,53341.61428608001 2025-10-05,01:16:49.000,278,11064228,5684,0,1759627008,13158.35794881,30863.511035460004,53341.64922168 2025-10-05,01:16:50.000,278,11064359,5805,0,1759627009,13158.33100356999,31786.30559463,53341.64922168 2025-10-05,01:16:51.000,278,11064276,5525,0,1759627010,13158.33100356999,27633.529178159995,53341.600311840004 2025-10-05,01:16:52.000,278,11064228,5645,0,1759627011,13158.31753095,32709.184743360005,53341.64922168 2025-10-05,01:16:53.000,278,11064345,6084,0,1759627012,13158.23669523,28556.302589939995,53341.67717016 2025-10-05,01:16:54.000,278,11064285,6005,0,1759627013,13158.25690416,19789.207970250005,53341.69813152 2025-10-05,01:16:55.000,278,11064203,6124,0,1759627014,13158.263640469995,29479.139443890002,53341.600311840004 2025-10-05,01:16:56.000,278,11064231,6245,0,1759627015,13158.243431539995,27633.47983425,53341.60729896 2025-10-05,01:16:57.000,278,11064275,6165,0,1759627016,13158.243431539995,29479.125345630004,53341.61428608001 2025-10-05,01:16:58.000,278,11064274,5565,0,1759627017,13158.243431539995,27633.444588600003,53341.5863376 2025-10-05,01:16:59.000,278,11064270,5525,0,1759627018,13158.23669523,26710.607734649995,53341.54441488001 2025-10-05,01:17:00.000,278,11064256,5445,0,1759627019,13158.23669523,29479.16764041,53341.5863376 2025-10-05,01:17:01.000,278,11064316,5445,0,1759627020,13158.243431539995,30401.990396099995,53341.621273200006 2025-10-05,01:17:02.000,278,11064193,6365,0,1759627021,13158.19627737,29017.816180170004,53341.600311840004 2025-10-05,01:17:03.000,278,11064197,6045,0,1759627022,13158.182804749995,31324.961183520005,53341.55838912 2025-10-05,01:17:04.000,278,11064280,5605,0,1759627023,13158.12891426999,28556.429474279998,53341.50947928 2025-10-05,01:17:05.000,278,11064234,5765,0,1759627024,13158.14912319999,31786.48182288,53341.49550504001 2025-10-05,01:17:06.000,278,11064184,5605,0,1759627025,13158.08849640999,34555.00648299001,53341.54441488001 2025-10-05,01:17:07.000,278,11064256,5765,0,1759627026,13158.014396999999,30402.201870000004,53341.46056944 2025-10-05,01:17:08.000,278,11064273,5925,0,1759627027,13157.980715449994,29479.407310830007,53341.47454368001 2025-10-05,01:17:09.000,278,11064217,6005,0,1759627028,13157.899879729994,28556.619800789995,53341.41864672 2025-10-05,01:17:10.000,278,11064245,5884,0,1759627029,13157.859461869994,27633.747701190005,53341.39768536001 2025-10-05,01:17:11.000,278,11064293,6165,0,1759627030,13157.785362459988,30402.328754340007,53341.383711120005 2025-10-05,01:17:12.000,278,11064276,5565,0,1759627031,13157.697790429993,29018.084047109995,53341.44659520001 2025-10-05,01:17:13.000,278,11064219,6045,0,1759627032,13157.549591609997,29018.098145369993,53341.39069824 2025-10-05,01:17:14.000,278,11064239,6045,0,1759627033,13157.529382679997,29017.999457550002,53341.35576264001 2025-10-05,01:17:15.000,278,11064237,6324,0,1759627034,13157.448546959997,27172.283454870005,53341.25095584 2025-10-05,01:17:16.000,278,11064296,5485,0,1759627035,13157.354238619992,29479.379114309995,53341.24396872 2025-10-05,01:17:17.000,278,11064246,5805,0,1759627036,13157.300348140001,29017.886671469998,53341.18807176001 2025-10-05,01:17:18.000,278,11064309,6284,0,1759627037,13157.232985039991,27633.557374680007,53341.167110400005 2025-10-05,01:17:19.000,278,11064254,5445,0,1759627038,13157.232985039991,26249.305618319995,53341.14614904 2025-10-05,01:17:20.000,278,11064232,5325,0,1759627039,13157.1386767,26249.199881370005,53341.097239200004 2025-10-05,01:17:21.000,278,11064210,5645,0,1759627040,13157.13194038999,34093.44354885,53341.097239200004 2025-10-05,01:17:22.000,278,11064245,6045,0,1759627041,13157.09825884,26249.199881370005,53341.04134224001 2025-10-05,01:17:23.000,278,11064316,5365,0,1759627042,13156.97700526,23480.576533440006,53340.99243240001 2025-10-05,01:17:24.000,278,11064296,5565,0,1759627043,13156.95679633,28556.25324603,53340.97845816 2025-10-05,01:17:25.000,278,11064265,6245,0,1759627044,13156.9365874,30402.067936530002,53340.92256120001 2025-10-05,01:17:26.000,278,11064262,5445,0,1759627045,13156.86922429999,28094.831294489995,53340.86666424 2025-10-05,01:17:27.000,278,11064219,6284,0,1759627046,13156.82880643999,31324.820200920003,53340.80378016001 2025-10-05,01:17:28.000,278,11064110,5485,0,1759627047,13156.781652269994,31324.8624957,53340.831728640005 2025-10-05,01:17:29.000,278,11064281,5845,0,1759627048,13156.727761789989,28556.267344289998,53340.78980592 2025-10-05,01:17:30.000,278,11064262,5565,0,1759627049,13156.633453449998,30401.990396099995,53340.7478832 2025-10-05,01:17:31.000,278,11064226,5925,0,1759627050,13156.559354039993,25787.728585920006,53340.69897336 2025-10-05,01:17:32.000,278,11064197,6045,0,1759627051,13156.458309389993,26710.55134161,53340.65705064001 2025-10-05,01:17:33.000,278,11064275,6084,0,1759627052,13156.431364149998,33170.45866317001,53340.615127920006 2025-10-05,01:17:34.000,278,11064272,5565,0,1759627053,13156.357264739992,29940.575493690005,53340.62211504 2025-10-05,01:17:35.000,278,11064215,6405,0,1759627054,13156.249483779997,30863.370052860002,53340.496346880005 2025-10-05,01:17:36.000,278,11064257,6005,0,1759627055,13156.209065919997,24403.356994350004,53340.48237264 2025-10-05,01:17:37.000,278,11064218,5245,0,1759627056,13156.148439129996,25787.594652450003,53340.40551432 2025-10-05,01:17:38.000,278,11064221,6205,0,1759627057,13156.087812339996,32708.987367719994,53340.4334628 2025-10-05,01:17:39.000,278,11064212,5645,0,1759627058,13156.006976619996,25326.15860265,53340.39154008001 2025-10-05,01:17:40.000,278,11064237,6084,0,1759627059,13155.946349829996,27633.226065569994,53340.32166888001 2025-10-05,01:17:41.000,278,11064296,5645,0,1759627060,13155.89245934999,24403.25830653,53340.30070752001 2025-10-05,01:17:42.000,278,11064274,5565,0,1759627061,13155.81835994,34093.196829299995,53340.16795224 2025-10-05,01:17:43.000,278,11064222,5605,0,1759627062,13155.77120576999,31786.00248204,53340.20288784001 2025-10-05,01:17:44.000,278,11064240,5485,0,1759627063,13155.724051599995,32247.403286190005,53340.1889136 2025-10-05,01:17:45.000,278,11064248,5845,0,1759627064,13155.683633739995,29017.435527149995,53340.14699088 2025-10-05,01:17:46.000,278,11064154,5765,0,1759627065,13155.60953432999,23480.32981389,53339.993274240005 2025-10-05,01:17:47.000,278,11064197,5965,0,1759627066,13155.535434919999,26248.889719650004,53340.00026136 2025-10-05,01:17:48.000,278,11064262,5605,0,1759627067,13155.481544439994,31785.953138130004,53339.95135152 2025-10-05,01:17:49.000,278,11064259,6165,0,1759627068,13155.427653959989,29478.920920859993,53339.895454560006 2025-10-05,01:17:50.000,278,11064258,5684,0,1759627069,13155.367027169988,29940.32172501,53339.84654472001 2025-10-05,01:17:51.000,278,11064285,6124,0,1759627070,13155.313136689998,28556.034723000004,53339.86051896 2025-10-05,01:17:52.000,278,11064327,5765,0,1759627071,13155.272718829998,31785.953138130004,53339.81160912 2025-10-05,01:17:53.000,278,11064216,5805,0,1759627072,13155.205355730002,30401.77187307,53339.74872504001 2025-10-05,01:17:54.000,278,11064309,5925,0,1759627073,13155.144728940002,33631.633895160005,53339.71378944 2025-10-05,01:18:05.000,278,11064257,6084,0,1759627084,13154.794440819991,29940.30057762,53339.280588 2025-10-05,01:18:06.000,278,11064226,5445,0,1759627085,13154.75402295999,30401.77187307,53339.29456224001 2025-10-05,01:18:07.000,278,11064285,5965,0,1759627086,13154.686659859995,31786.058875079994,53339.23866528 2025-10-05,01:18:08.000,278,11064285,6124,0,1759627087,13154.67992355,27171.761819249994,53339.2107168 2025-10-05,01:18:09.000,278,11064240,5925,0,1759627088,13154.706868789995,29478.935019120006,53339.14783272001 2025-10-05,01:18:10.000,278,11064217,6084,0,1759627089,13154.646241999995,27171.825261420003,53339.16879408 2025-10-05,01:18:11.000,278,11064317,6005,0,1759627090,13154.65297830999,26710.346916840004,53339.252639520004 2025-10-05,01:18:12.000,278,11064244,5405,0,1759627091,13154.65297830999,27633.190819919997,53339.1408456 2025-10-05,01:18:13.000,278,11064197,6165,0,1759627092,13154.646241999995,30863.186775480004,53339.1408456 2025-10-05,01:18:14.000,278,11064218,5565,0,1759627093,13154.61929676,29940.30762675,53339.1408456 2025-10-05,01:18:15.000,278,11064223,6205,0,1759627094,13154.63276937999,25326.074013089994,53339.05001304001 2025-10-05,01:18:16.000,278,11064265,6045,0,1759627095,13154.626033069995,32708.839335990007,53339.06398728 2025-10-05,01:18:17.000,278,11064244,5525,0,1759627096,13154.626033069995,29478.822233040002,53339.036038800004 2025-10-05,01:18:18.000,278,11064210,5925,0,1759627097,13154.5788789,33631.67618994,53339.0709744 2025-10-05,01:18:19.000,278,11064254,5645,0,1759627098,13154.65297830999,30401.694332640007,53339.00809032001 2025-10-05,01:18:20.000,278,11064273,6005,0,1759627099,13154.61256044999,30401.60974308,53338.99411608 2025-10-05,01:18:21.000,278,11064233,6205,0,1759627100,13154.65297830999,29478.737643479995,53338.95219336 2025-10-05,01:18:22.000,278,11064290,5605,0,1759627101,13154.646241999995,27171.585590999995,53338.9661676 2025-10-05,01:18:23.000,278,11064238,5805,0,1759627102,13154.706868789995,35015.75171805,53338.987128960005 2025-10-05,01:18:24.000,278,11064292,5445,0,1759627103,13154.686659859995,24403.004537850007,53338.889309280006 2025-10-05,01:18:25.000,278,11064280,5805,0,1759627104,13154.7809682,28555.7527578,53338.889309280006 2025-10-05,01:18:26.000,278,11064256,5645,0,1759627105,13154.787704509996,29478.575513489996,53338.917257760004 2025-10-05,01:18:27.000,278,11064267,6124,0,1759627106,13154.882012850001,31324.235123129998,53338.987128960005 2025-10-05,01:18:28.000,278,11064295,6084,0,1759627107,13154.908958089996,30401.363023529993,53339.0011032 2025-10-05,01:18:29.000,278,11064280,5605,0,1759627108,13154.956112259992,30862.74268029,53338.91027064001 2025-10-05,01:18:30.000,278,11064237,6245,0,1759627109,13155.030211669997,28555.569480420003,53338.938219120006 2025-10-05,01:18:31.000,278,11064246,5805,0,1759627110,13155.084102150002,29017.005530220005,53338.93123200001 2025-10-05,01:18:32.000,278,11064317,5884,0,1759627111,13155.137992629992,30862.643992469995,53338.95918048001 2025-10-05,01:18:33.000,278,11064268,5645,0,1759627112,13155.191883109997,28094.091135840004,53338.987128960005 2025-10-05,01:18:34.000,278,11064216,5925,0,1759627113,13155.191883109997,31785.438551640007,53339.0011032 2025-10-05,01:18:35.000,278,11064272,5805,0,1759627114,13155.205355730002,28555.555382160004,53338.97315472 2025-10-05,01:18:36.000,278,11064215,6045,0,1759627115,13155.252509899998,30862.58759943,53338.95918048001 2025-10-05,01:18:37.000,278,11064259,6084,0,1759627116,13155.232300969998,30862.58759943,53339.07796152001 2025-10-05,01:18:38.000,278,11064338,5525,0,1759627117,13155.279455139993,28555.463743469998,53339.09193576 2025-10-05,01:18:39.000,278,11064261,6205,0,1759627118,13155.272718829998,27632.5282017,53339.02905168001 2025-10-05,01:18:40.000,278,11064232,5605,0,1759627119,13155.319872999993,24863.933050289997,53339.11289712 2025-10-05,01:18:41.000,278,11064268,5725,0,1759627120,13155.340081929993,31323.769880549997,53339.084948640004 2025-10-05,01:18:42.000,278,11064231,6165,0,1759627121,13155.353554549998,29939.433534630007,53339.07796152001 2025-10-05,01:18:43.000,278,11064157,6005,0,1759627122,13155.407445029989,31785.100193399994,53339.16879408 2025-10-05,01:18:44.000,278,11064249,5965,0,1759627123,13155.454599199998,33169.28850759,53339.154819840005 2025-10-05,01:18:45.000,278,11064222,5605,0,1759627124,13155.434390269998,33169.28850759,53339.154819840005 2025-10-05,01:18:46.000,278,11064266,5565,0,1759627125,13155.508489679989,32707.78196649,53339.13385848 2025-10-05,01:18:47.000,278,11064296,5525,0,1759627126,13155.555643849999,27170.760842789998,53339.224691040006 2025-10-05,01:18:48.000,278,11064272,5365,0,1759627127,13155.562380159994,30400.594668360005,53339.252639520004 2025-10-05,01:18:49.000,278,11064294,5485,0,1759627128,13155.60953432999,27170.619860189996,53339.19674256001 2025-10-05,01:18:50.000,278,11064270,5565,0,1759627129,13155.683633739995,29939.059930739997,53339.29456224001 2025-10-05,01:18:51.000,278,11064307,5925,0,1759627130,13155.71057897999,28093.294584150004,53339.32949784 2025-10-05,01:18:52.000,278,11064236,5645,0,1759627131,13155.73078790999,35014.560415080006,53339.322510720005 2025-10-05,01:18:53.000,278,11064087,6165,0,1759627132,13155.764469459995,33168.80916675,53339.34347208001 2025-10-05,01:18:54.000,278,11064256,5605,0,1759627133,13155.81835994,26247.465795390002,53339.42731752 2025-10-05,01:18:55.000,278,11064221,6324,0,1759627134,13155.845305179995,29015.919964200002,53339.42731752 2025-10-05,01:18:56.000,278,11064244,5645,0,1759627135,13155.885723039995,27631.597716539996,53339.51116296001 2025-10-05,01:18:57.000,278,11064307,6124,0,1759627136,13155.986767689996,28093.047864599997,53339.51116296001 2025-10-05,01:18:58.000,278,11064272,5405,0,1759627137,13155.966558759996,31784.282494319996,53339.53212432001 2025-10-05,01:18:59.000,278,11064181,6005,0,1759627138,13156.00024031,28554.364079189996,53339.560072800006 2025-10-05,01:19:00.000,278,11064266,5725,0,1759627139,13156.054130789991,30400.02368883,53339.56705992 2025-10-05,01:19:01.000,278,11064194,5405,0,1759627140,13156.027185549996,25324.39632015,53339.61596976 2025-10-05,01:19:02.000,278,11064251,5965,0,1759627141,13156.094548649991,31322.747756700002,53339.65090536001 2025-10-05,01:19:03.000,278,11064291,6084,0,1759627142,13156.074339719991,29477.052901410003,53339.67186672 2025-10-05,01:19:04.000,278,11064313,6045,0,1759627143,13156.134966509992,33168.358022429995,53339.74872504001 2025-10-05,01:19:05.000,278,11064267,6045,0,1759627144,13156.141702820001,26708.605781730002,53339.76269928 2025-10-05,01:19:06.000,278,11064288,5605,0,1759627145,13156.175384369992,29477.024704890006,53339.74872504001 2025-10-05,01:19:07.000,278,11064258,5684,0,1759627146,13156.202329610001,30861.220068209994,53339.74173792 2025-10-05,01:19:08.000,278,11064243,6084,0,1759627147,13156.249483779997,29938.40436165,53339.86051896 2025-10-05,01:19:09.000,278,11064230,5565,0,1759627148,13156.262956400002,33168.30162939,53339.86750608001 2025-10-05,01:19:10.000,278,11064280,5405,0,1759627149,13156.330319499997,30861.1707243,53339.923403040004 2025-10-05,01:19:11.000,278,11064178,5525,0,1759627150,13156.350528429997,28554.124408770003,53339.91641592001 2025-10-05,01:19:12.000,278,11064221,5884,0,1759627151,13156.411155219997,34552.44059966999,53339.91641592001 2025-10-05,01:19:13.000,278,11064215,5805,0,1759627152,13156.431364149998,29015.440623360002,53339.95135152 2025-10-05,01:19:14.000,278,11064270,5485,0,1759627153,13156.411155219997,32706.738695249995,53339.96532576001 2025-10-05,01:19:15.000,278,11064261,6165,0,1759627154,13156.424627840002,28092.603769409994,53340.01423560001 2025-10-05,01:19:16.000,278,11064104,5645,0,1759627155,13156.485254630003,32706.780990030005,53340.091093920004 2025-10-05,01:19:17.000,278,11064219,5965,0,1759627156,13156.518936179993,29476.883722290004,53340.08410680001 2025-10-05,01:19:18.000,278,11064264,5565,0,1759627157,13156.539145109993,30861.057938219994,53340.13301664001 2025-10-05,01:19:19.000,278,11064245,5925,0,1759627158,13156.525672489988,32245.20395763,53340.13301664001 2025-10-05,01:19:20.000,278,11064265,6005,0,1759627159,13156.619980829993,29938.164691230006,53340.17493936 2025-10-05,01:19:21.000,278,11064300,5525,0,1759627160,13156.619980829993,29938.101249059997,53340.20288784001 2025-10-05,01:19:22.000,278,11064167,5884,0,1759627161,13156.741234409994,28553.927033130007,53340.22384920001 2025-10-05,01:19:23.000,278,11064277,5845,0,1759627162,13156.694080239999,31322.360054549994,53340.19590072 2025-10-05,01:19:24.000,278,11064251,5925,0,1759627163,13156.727761789989,28553.771952270006,53340.230836320006 2025-10-05,01:19:25.000,278,11064274,5525,0,1759627164,13156.714289169999,29938.08010167,53340.279746160006 2025-10-05,01:19:26.000,278,11064274,5485,0,1759627165,13156.727761789989,27630.956245709996,53340.26577192 2025-10-05,01:19:27.000,278,11064217,5925,0,1759627166,13156.774915959999,30399.473856690005,53340.2937204 2025-10-05,01:19:28.000,278,11064271,6084,0,1759627167,13156.761443339994,28553.800148790004,53340.34961736001 2025-10-05,01:19:29.000,278,11064300,5285,0,1759627168,13156.781652269994,30399.410414519996,53340.3635916 2025-10-05,01:19:30.000,278,11064230,5445,0,1759627169,13156.815333819999,32245.06297503,53340.33564312 2025-10-05,01:19:31.000,278,11064207,6084,0,1759627170,13156.822070129994,29015.165707289998,53340.3635916 2025-10-05,01:19:32.000,278,11064224,5605,0,1759627171,13156.862487989994,30399.396316259998,53340.46141128 2025-10-05,01:19:33.000,278,11064279,5965,0,1759627172,13156.87596061,30399.36107061,53340.47538552 2025-10-05,01:19:34.000,278,11064243,6165,0,1759627173,13156.89616954,23478.172780110006,53340.55224384 2025-10-05,01:19:35.000,278,11064241,6245,0,1759627174,13156.89616954,29476.45372536,53340.53826960001 2025-10-05,01:19:36.000,278,11064276,5605,0,1759627175,13156.95006001999,31322.042843699994,53340.60814080001 2025-10-05,01:19:37.000,278,11064267,6045,0,1759627176,13156.99721419,31783.471844369997,53340.63608928001 2025-10-05,01:19:38.000,278,11064307,5884,0,1759627177,13157.01742312,32706.273452669993,53340.615127920006 2025-10-05,01:19:39.000,278,11064193,6124,0,1759627178,13157.044368359995,29937.861578640004,53340.71993472 2025-10-05,01:19:40.000,278,11064249,5925,0,1759627179,13157.104995149995,26246.457769800007,53340.6430764 2025-10-05,01:19:41.000,278,11064224,5485,0,1759627180,13157.104995149995,32244.851501130004,53340.73390896001 2025-10-05,01:19:42.000,278,11064268,5525,0,1759627181,13157.19256717999,30860.52925347,53340.72692184001 2025-10-05,01:19:43.000,278,11064256,5565,0,1759627182,13157.232985039991,27169.266427230003,53340.74089608 2025-10-05,01:19:44.000,278,11064255,6005,0,1759627183,13157.266666589996,29937.784038209997,53340.8177544 2025-10-05,01:19:45.000,278,11064326,5605,0,1759627184,13157.286875519996,32706.19591224,53340.79679304 2025-10-05,01:19:46.000,278,11064263,6245,0,1759627185,13157.360974930001,28092.131477699993,53340.831728640005 2025-10-05,01:19:47.000,278,11064213,5845,0,1759627186,13157.381183860001,29476.488971009996,53340.8177544 2025-10-05,01:19:48.000,278,11064269,6045,0,1759627187,13157.381183860001,29937.854529510005,53340.89461272001 2025-10-05,01:19:49.000,278,11064201,6005,0,1759627188,13157.448546959997,29476.524216660007,53340.85269000001 2025-10-05,01:19:50.000,278,11064036,5485,0,1759627189,13157.482228510002,28092.37819725,53340.90858696 2025-10-05,01:19:51.000,278,11064174,5605,0,1759627190,13157.468755889997,30860.84646432,53340.91557408 2025-10-05,01:19:52.000,278,11064268,5645,0,1759627191,13157.488964819997,23478.200976630003,53341.01339376 2025-10-05,01:19:53.000,278,11064178,5565,0,1759627192,13157.542855300002,29476.61585535,53340.950509680006 2025-10-05,01:19:54.000,278,11064184,5684,0,1759627193,13157.556327919992,24862.48092951,53341.02038088001 2025-10-05,01:19:55.000,278,11064246,5925,0,1759627194,13157.590009469997,23939.644075560005,53341.027368 2025-10-05,01:19:56.000,278,11064226,5325,0,1759627195,13157.610218399997,30399.487954950004,53341.12518768 2025-10-05,01:19:57.000,278,11064261,6045,0,1759627196,13157.623691020002,29476.651100999996,53341.10422632 2025-10-05,01:19:58.000,278,11064251,5925,0,1759627197,13157.637163639993,31322.30366151,53341.12518768 2025-10-05,01:19:59.000,278,11064244,5525,0,1759627198,13157.630427329997,27630.963294839996,53341.18108464 2025-10-05,01:20:00.000,278,11064227,6005,0,1759627199,13157.630427329997,25323.952224959998,53341.22999448001 2025-10-05,01:20:01.000,278,11064281,6124,0,1759627200,13157.677581499993,29938.037806890003,53341.202046 2025-10-05,01:20:02.000,278,11064259,6165,0,1759627201,13157.677581499993,26246.725636739997,53341.25794296001 2025-10-05,01:20:03.000,278,11064212,5445,0,1759627202,13157.711263049998,28092.328853340005,53341.2719172 2025-10-05,01:20:04.000,278,11064316,5485,0,1759627203,13157.697790429993,28553.722608359996,53341.285891440006 2025-10-05,01:20:05.000,278,11064231,6245,0,1759627204,13157.724735669988,34552.03879926,53341.334801280005 2025-10-05,01:20:06.000,278,11064160,5525,0,1759627205,13157.691054119998,29015.102265120004,53341.334801280005 2025-10-05,01:20:07.000,278,11064210,5485,0,1759627206,13157.697790429993,27630.850508760006,53341.285891440006 2025-10-05,01:20:08.000,278,11064231,6245,0,1759627207,13157.664108880002,29015.13751077,53341.36274976 2025-10-05,01:20:09.000,278,11064275,6005,0,1759627208,13157.596745779992,24862.431585600003,53341.34877552 2025-10-05,01:20:10.000,278,11064214,5485,0,1759627209,13157.583273160002,24400.981437540002,53341.40467248001 2025-10-05,01:20:11.000,278,11064268,5605,0,1759627210,13157.569800539997,29937.89682429,53341.432620960004 2025-10-05,01:20:12.000,278,11064247,6124,0,1759627211,13157.603482090002,29015.067019470007,53341.432620960004 2025-10-05,01:20:13.000,278,11064218,5325,0,1759627212,13157.590009469997,30860.811218670002,53341.3417884 2025-10-05,01:20:14.000,278,11064199,6045,0,1759627213,13157.536118989992,31783.528237410006,53341.47454368001 2025-10-05,01:20:15.000,278,11064291,6084,0,1759627214,13157.482228510002,32244.978385470007,53341.36973688 2025-10-05,01:20:16.000,278,11064241,6124,0,1759627215,13157.394656479992,29015.067019470007,53341.39768536001 2025-10-05,01:20:17.000,278,11064233,5884,0,1759627216,13157.354238619992,32245.04887677,53341.383711120005 2025-10-05,01:20:18.000,278,11064209,5725,0,1759627217,13157.327293379996,29476.531265790007,53341.39069824 2025-10-05,01:20:19.000,278,11064240,5445,0,1759627218,13157.25993028,31783.648072619995,53341.432620960004 2025-10-05,01:20:20.000,278,11064236,5605,0,1759627219,13157.212776109991,30399.396316259998,53341.44659520001 2025-10-05,01:20:21.000,278,11064231,6045,0,1759627220,13157.1386767,24862.396339950006,53341.42563384001 2025-10-05,01:20:22.000,278,11064206,5684,0,1759627221,13157.125204079995,29476.59470796,53341.47454368001 2025-10-05,01:20:23.000,278,11064251,6045,0,1759627222,13157.104995149995,24862.438634730002,53341.432620960004 2025-10-05,01:20:24.000,278,11064204,5405,0,1759627223,13157.03763205,29476.61585535,53341.49550504001 2025-10-05,01:20:25.000,278,11064179,6045,0,1759627224,13156.9365874,24401.058977969995,53341.48851792 2025-10-05,01:20:26.000,278,11064220,5645,0,1759627225,13156.882696919994,30399.509102340002,53341.47454368001 2025-10-05,01:20:27.000,278,11064245,6005,0,1759627226,13156.842279059994,29938.115347319996,53341.48851792 2025-10-05,01:20:28.000,278,11064201,6045,0,1759627227,13156.74797071999,29938.0871508,53341.44659520001 2025-10-05,01:20:29.000,278,11064249,5925,0,1759627228,13156.707552859989,28554.00457356,53341.47454368001 2025-10-05,01:20:30.000,278,11064279,6165,0,1759627229,13156.653662379998,35475.185814929995,53341.50947928 2025-10-05,01:20:31.000,278,11064264,5485,0,1759627230,13156.566090349988,35936.62891386,53341.52345352001 2025-10-05,01:20:32.000,278,11064235,5965,0,1759627231,13156.512199869998,26708.33086566,53341.502492160005 2025-10-05,01:20:33.000,278,11064247,5925,0,1759627232,13156.451573079998,25324.114354949998,53341.44659520001 2025-10-05,01:20:34.000,278,11064186,5645,0,1759627233,13156.377473669992,29015.47586901,53341.40467248001 2025-10-05,01:20:35.000,278,11064174,5925,0,1759627234,13156.262956400002,29015.440623360002,53341.40467248001 2025-10-05,01:20:36.000,278,11064242,5565,0,1759627235,13156.249483779997,29938.312722960007,53341.43960808 2025-10-05,01:20:37.000,278,11064218,5445,0,1759627236,13156.188856989997,34090.969304219994,53341.42563384001 2025-10-05,01:20:38.000,278,11064217,5925,0,1759627237,13156.121493890001,34552.40535402,53341.383711120005 2025-10-05,01:20:39.000,278,11064283,5925,0,1759627238,13155.993503999991,29015.45472162,53341.3417884 2025-10-05,01:20:40.000,278,11064262,5765,0,1759627239,13155.926140899996,30399.67828146,53341.34877552 2025-10-05,01:20:41.000,278,11064184,5605,0,1759627240,13155.81835994,31783.92298869,53341.3417884 2025-10-05,01:20:42.000,278,11064218,5684,0,1759627241,13155.73078790999,35013.897796859994,53341.32082704 2025-10-05,01:20:43.000,278,11064313,5965,0,1759627242,13155.69037004999,30399.70647798,53341.30685280001 2025-10-05,01:20:44.000,278,11064269,5805,0,1759627243,13155.54890753999,27169.93609458,53341.25794296001 2025-10-05,01:20:55.000,278,11064249,6165,0,1759627254,13154.71360509999,30399.910902749994,53340.97147104001 2025-10-05,01:20:56.000,278,11064207,6005,0,1759627255,13154.646241999995,29015.708490300007,53340.99243240001 2025-10-05,01:20:57.000,278,11064249,6084,0,1759627256,13154.55193365999,28554.265391370005,53340.8876256 2025-10-05,01:20:58.000,278,11064276,5605,0,1759627257,13154.53172472999,29938.55239338,53340.89461272001 2025-10-05,01:20:59.000,278,11064193,6045,0,1759627258,13154.45088900999,28092.808194180005,53340.86666424 2025-10-05,01:21:00.000,278,11064200,5765,0,1759627259,13154.41047114999,33168.44261199,53340.86666424 2025-10-05,01:21:01.000,278,11064223,5965,0,1759627260,13154.39699853,32245.563463259998,53340.79679304 2025-10-05,01:21:02.000,278,11064201,6084,0,1759627261,13154.32963542999,28554.258342240006,53340.831728640005 2025-10-05,01:21:03.000,278,11064209,6124,0,1759627262,13154.336371739999,33629.878661790004,53340.76884456 2025-10-05,01:21:04.000,278,11064230,5485,0,1759627263,13154.302690189994,31322.642019749997,53340.71993472 2025-10-05,01:21:05.000,278,11064273,6124,0,1759627264,13154.269008639989,27631.358046120004,53340.7478832 2025-10-05,01:21:06.000,278,11064229,5645,0,1759627265,13154.269008639989,28092.730653749997,53340.75487032001 2025-10-05,01:21:07.000,278,11064292,5405,0,1759627266,13154.242063399994,30861.241215600006,53340.65705064001 2025-10-05,01:21:08.000,278,11064246,5445,0,1759627267,13154.269008639989,27631.202965260003,53340.6430764 2025-10-05,01:21:09.000,278,11064215,6084,0,1759627268,13154.262272329994,32706.85148133,53340.65705064001 2025-10-05,01:21:10.000,278,11064291,6284,0,1759627269,13154.228590779989,29015.426525100003,53340.63608928001 2025-10-05,01:21:11.000,278,11064295,6165,0,1759627270,13154.215118159998,24401.235206219993,53340.62910216 2025-10-05,01:21:12.000,278,11064220,5485,0,1759627271,13154.255536019999,30399.600741029994,53340.62910216 2025-10-05,01:21:13.000,278,11064243,5805,0,1759627272,13154.242063399994,32706.576565259995,53340.545256720005 2025-10-05,01:21:14.000,278,11064217,6205,0,1759627273,13154.221854469994,32706.632958300004,53340.58019232 2025-10-05,01:21:15.000,278,11064222,5684,0,1759627274,13154.221854469994,26246.760882389994,53340.55224384 2025-10-05,01:21:16.000,278,11064249,6045,0,1759627275,13154.235327089998,30860.97334866,53340.545256720005 2025-10-05,01:21:17.000,278,11064244,5605,0,1759627276,13154.221854469994,26246.739734999996,53340.545256720005 2025-10-05,01:21:18.000,278,11064275,6124,0,1759627277,13154.221854469994,35013.54534036,53340.51730824001 2025-10-05,01:21:19.000,278,11064263,5845,0,1759627278,13154.248799709989,30860.83236606,53340.503334 2025-10-05,01:21:20.000,278,11064265,6005,0,1759627279,13154.228590779989,26708.105293500004,53340.51730824001 2025-10-05,01:21:21.000,278,11064284,5645,0,1759627280,13154.248799709989,32706.442631790007,53340.45442416 2025-10-05,01:21:22.000,278,11064286,5525,0,1759627281,13154.269008639989,30399.36811974,53340.4334628 2025-10-05,01:21:23.000,278,11064268,5605,0,1759627282,13154.309426499989,32706.3509931,53340.53128248 2025-10-05,01:21:24.000,278,11064284,5805,0,1759627283,13154.343108049994,29937.798136469995,53340.53826960001 2025-10-05,01:21:25.000,278,11064273,6525,0,1759627284,13154.43741639,27630.7659192,53340.5732052 2025-10-05,01:21:26.000,278,11064286,5765,0,1759627285,13154.45762532,29014.904889480007,53340.41948856001 2025-10-05,01:21:27.000,278,11064266,5765,0,1759627286,13154.524988419995,27630.624936599997,53340.496346880005 2025-10-05,01:21:28.000,278,11064242,5565,0,1759627287,13154.63276937999,28553.51818359,53340.48237264 2025-10-05,01:21:29.000,278,11064258,5485,0,1759627288,13154.626033069995,28092.05393727,53340.46839840001 2025-10-05,01:21:30.000,278,11064208,5645,0,1759627289,13154.72034141,30860.627941290004,53340.47538552 2025-10-05,01:21:31.000,278,11064273,5925,0,1759627290,13154.727077719996,29014.97538078,53340.46839840001 2025-10-05,01:21:32.000,278,11064256,5565,0,1759627291,13154.787704509996,29937.798136469995,53340.53826960001 2025-10-05,01:21:33.000,278,11064320,5684,0,1759627292,13154.848331299996,26246.500064580003,53340.545256720005 2025-10-05,01:21:34.000,278,11064289,6245,0,1759627293,13154.915694399991,32244.865599390003,53340.5732052 2025-10-05,01:21:35.000,278,11064292,5645,0,1759627294,13154.962848570001,31783.507090019993,53340.615127920006 2025-10-05,01:21:36.000,278,11064269,6045,0,1759627295,13155.010002739997,29015.017675559997,53340.58717944001 2025-10-05,01:21:37.000,278,11064256,5565,0,1759627296,13155.043684290002,25323.740751060002,53340.55224384 2025-10-05,01:21:38.000,278,11064259,5925,0,1759627297,13155.023475360002,30399.311726700005,53340.62910216 2025-10-05,01:21:39.000,278,11064252,5884,0,1759627298,13155.070629529997,29937.946168199996,53340.60814080001 2025-10-05,01:21:40.000,278,11064237,6205,0,1759627299,13155.077365839992,30399.36107061,53340.55923096001 2025-10-05,01:21:41.000,278,11064339,5805,0,1759627300,13155.097574769992,31322.190875429995,53340.545256720005 2025-10-05,01:21:42.000,278,11064255,6205,0,1759627301,13155.111047389997,28092.335902470004,53340.65006352 2025-10-05,01:21:43.000,278,11064259,5805,0,1759627302,13155.198619419993,29015.15160903,53340.6430764 2025-10-05,01:21:44.000,278,11064119,6165,0,1759627303,13155.205355730002,31783.542335670005,53340.63608928001 2025-10-05,01:21:45.000,278,11064111,6084,0,1759627304,13155.225564660002,34552.003553610004,53340.68499912001 2025-10-05,01:21:46.000,278,11064302,5485,0,1759627305,13155.218828349993,29476.538314920006,53340.782818800006 2025-10-05,01:21:47.000,278,11064314,5565,0,1759627306,13155.286191449988,27630.829361369993,53340.79679304 2025-10-05,01:21:48.000,278,11064299,6005,0,1759627307,13155.272718829998,36397.71250716,53340.712947600005 2025-10-05,01:21:49.000,278,11064212,5485,0,1759627308,13155.313136689998,29476.467823619998,53340.82474152001 2025-10-05,01:21:50.000,278,11064214,5845,0,1759627309,13155.239037279993,29015.045872079994,53340.76884456 2025-10-05,01:21:51.000,278,11064315,6045,0,1759627310,13155.286191449988,30399.22713714,53340.85269000001 2025-10-05,01:21:52.000,278,11064270,5565,0,1759627311,13155.292927759998,31322.085138480004,53340.85269000001 2025-10-05,01:21:53.000,278,11064216,5605,0,1759627312,13155.313136689998,27630.73772268,53340.81076728 2025-10-05,01:21:54.000,278,11064243,6045,0,1759627313,13155.333345619998,26707.872672209996,53340.85967712 2025-10-05,01:21:55.000,278,11064302,5565,0,1759627314,13155.292927759998,27169.351016789995,53340.85967712 2025-10-05,01:21:56.000,278,11064294,5645,0,1759627315,13155.333345619998,26707.957261770003,53340.92256120001 2025-10-05,01:21:57.000,278,11064266,5605,0,1759627316,13155.286191449988,32706.301649190005,53340.90858696 2025-10-05,01:21:58.000,278,11064287,6005,0,1759627317,13155.306400379988,28092.194919870002,53340.90858696 2025-10-05,01:21:59.000,278,11064246,5525,0,1759627318,13155.326609309988,33629.08915923,53340.97845816 2025-10-05,01:22:00.000,278,11064262,5605,0,1759627319,13155.353554549998,26707.950212640004,53340.929548320004 2025-10-05,01:22:01.000,278,11064293,6045,0,1759627320,13155.380499789993,29014.954233390003,53340.93653544 2025-10-05,01:22:02.000,278,11064234,5445,0,1759627321,13155.340081929993,27630.709526160004,53341.048329360005 2025-10-05,01:22:03.000,278,11064243,5884,0,1759627322,13155.319872999993,25323.670259759994,53341.03435512 2025-10-05,01:22:04.000,278,11064275,5884,0,1759627323,13155.326609309988,29937.76289082,53341.027368 2025-10-05,01:22:05.000,278,11064227,5965,0,1759627324,13155.319872999993,25785.04991652,53341.02038088001 2025-10-05,01:22:06.000,278,11064245,5965,0,1759627325,13155.299664069993,31321.930057620004,53341.118200560006 2025-10-05,01:22:07.000,278,11064280,5485,0,1759627326,13155.252509899998,31783.394303940004,53341.15313616 2025-10-05,01:22:08.000,278,11064262,5525,0,1759627327,13155.212092039998,28092.187870740003,53341.15313616 2025-10-05,01:22:09.000,278,11064272,5645,0,1759627328,13155.198619419993,24400.868651459998,53341.15313616 2025-10-05,01:22:10.000,278,11064275,6084,0,1759627329,13155.171674179997,24862.290603,53341.216020240005 2025-10-05,01:22:11.000,278,11064290,5525,0,1759627330,13155.137992629992,28553.623920540005,53341.17409752 2025-10-05,01:22:12.000,278,11064256,5845,0,1759627331,13155.077365839992,27169.400360700005,53341.17409752 2025-10-05,01:22:13.000,278,11064233,5965,0,1759627332,13155.070629529997,28553.609822280006,53341.18108464 2025-10-05,01:22:14.000,278,11064240,5445,0,1759627333,13155.003266430002,27630.74477181,53341.15313616 2025-10-05,01:22:15.000,278,11064253,6284,0,1759627334,13154.949375949996,29937.75584169,53341.216020240005 2025-10-05,01:22:16.000,278,11064235,6045,0,1759627335,13154.942639640001,29476.347988409994,53341.264930080004 2025-10-05,01:22:17.000,278,11064209,5884,0,1759627336,13154.888749159996,25785.106309559997,53341.23698160001 2025-10-05,01:22:18.000,278,11064287,6005,0,1759627337,13154.875276539991,35474.74171974001,53341.216020240005 2025-10-05,01:22:19.000,278,11064223,6124,0,1759627338,13154.787704509996,26246.408425889997,53341.29287856 2025-10-05,01:22:20.000,278,11064267,6124,0,1759627339,13154.767495579996,29937.664203000008,53341.25095584 2025-10-05,01:22:21.000,278,11064327,5965,0,1759627340,13154.747286649996,26246.35908198,53341.25794296001 2025-10-05,01:22:22.000,278,11064196,5605,0,1759627341,13154.767495579996,32244.632978099995,53341.32082704 2025-10-05,01:22:23.000,278,11064288,5445,0,1759627342,13154.727077719996,29476.164711029996,53341.264930080004 2025-10-05,01:22:24.000,278,11064336,5485,0,1759627343,13154.686659859995,29476.094219730003,53341.264930080004 2025-10-05,01:22:25.000,278,11064285,6324,0,1759627344,13154.646241999995,30398.916975419997,53341.30685280001 2025-10-05,01:22:26.000,278,11064410,5525,0,1759627345,13154.65297830999,31783.091191350002,53341.36274976 2025-10-05,01:22:27.000,278,11064288,5684,0,1759627346,13154.59235151999,25784.782049579997,53341.285891440006 2025-10-05,01:22:28.000,278,11064322,5684,0,1759627347,13154.53846104,30860.19089523,53341.25794296001 2025-10-05,01:22:29.000,278,11064499,6245,0,1759627348,13154.53846104,33167.32884945,53341.32781416001 2025-10-05,01:22:30.000,278,11064482,5525,0,1759627349,13154.504779489995,28553.151628830004,53341.32781416001 2025-10-05,01:22:31.000,278,11064488,5684,0,1759627350,13154.43741639,29937.41043432,53341.27890432001 2025-10-05,01:22:32.000,278,11064456,5645,0,1759627351,13154.39026221999,29937.354041280007,53341.29986568 2025-10-05,01:22:33.000,278,11064438,5645,0,1759627352,13154.34984435999,35474.35401759,53341.30685280001 2025-10-05,01:22:34.000,278,11064421,6005,0,1759627353,13154.316162809999,32705.843455740003,53341.32781416001 2025-10-05,01:22:35.000,278,11064418,5884,0,1759627354,13154.248799709989,34551.453721469996,53341.32082704 2025-10-05,01:22:36.000,278,11064484,5684,0,1759627355,13154.242063399994,31321.570551990008,53341.383711120005 2025-10-05,01:22:37.000,278,11064485,5965,0,1759627356,13154.215118159998,32244.484946369994,53341.41864672 2025-10-05,01:22:38.000,278,11064378,5605,0,1759627357,13154.127546129988,30398.768943689996,53341.30685280001 2025-10-05,01:22:39.000,278,11064464,5485,0,1759627358,13154.019765169993,27630.300676619998,53341.32781416001 2025-10-05,01:22:40.000,278,11064435,5925,0,1759627359,13154.006292550002,32705.86460313,53341.36973688 2025-10-05,01:22:41.000,278,11064453,6124,0,1759627360,13154.013028859998,29937.361090410006,53341.37672400001 2025-10-05,01:22:42.000,278,11064457,5965,0,1759627361,13153.938929449992,26707.484970060003,53341.32082704 2025-10-05,01:22:43.000,278,11064449,5884,0,1759627362,13153.831148489997,30398.663206740006,53341.41864672 2025-10-05,01:22:44.000,278,11064385,6084,0,1759627363,13153.837884799992,29475.910942350005,53341.37672400001 2025-10-05,01:22:45.000,278,11064400,5765,0,1759627364,13153.757049079992,32705.86460313,53341.432620960004 2025-10-05,01:22:46.000,278,11064365,6165,0,1759627365,13153.716631219992,29014.601776890006,53341.432620960004 2025-10-05,01:22:47.000,278,11064405,6084,0,1759627366,13153.635795499991,27168.9774129,53341.42563384001 2025-10-05,01:22:48.000,278,11064450,5565,0,1759627367,13153.588641329996,33628.736702730006,53341.39069824 2025-10-05,01:22:49.000,278,11064446,5645,0,1759627368,13153.507805609996,33167.37819336,53341.43960808 2025-10-05,01:22:50.000,278,11064382,5485,0,1759627369,13153.49433298999,29937.516171270006,53341.383711120005 2025-10-05,01:22:51.000,278,11064393,6165,0,1759627370,13153.39328833999,23939.2070295,53341.39768536001 2025-10-05,01:22:52.000,278,11064370,5605,0,1759627371,13153.35960679,28091.89180728,53341.4116596 2025-10-05,01:22:53.000,278,11064447,5884,0,1759627372,13153.29224368999,31321.711534589995,53341.41864672 2025-10-05,01:22:54.000,278,11064390,5525,0,1759627373,13153.25182582999,29937.558466050003,53341.46755656 2025-10-05,01:22:55.000,278,11064352,5605,0,1759627374,13153.19793535,28553.37720099,53341.432620960004 2025-10-05,01:22:56.000,278,11064461,6084,0,1759627375,13153.144044869994,28091.934102059997,53341.43960808 2025-10-05,01:22:57.000,278,11064458,5684,0,1759627376,13153.096890699999,29014.756857750006,53341.5164664 2025-10-05,01:22:58.000,278,11064423,6005,0,1759627377,13153.022791289994,28091.955249449995,53341.46056944 2025-10-05,01:22:59.000,278,11064485,5884,0,1759627378,13152.975637119998,30399.079105409997,53341.46755656 2025-10-05,01:23:00.000,278,11064463,5884,0,1759627379,13152.921746639993,27630.498052259994,53341.39768536001 2025-10-05,01:23:01.000,278,11064408,5565,0,1759627380,13152.780284129993,29476.185858419994,53341.383711120005 2025-10-05,01:23:02.000,278,11064493,5884,0,1759627381,13152.719657339992,33628.919980110004,53341.4116596 2025-10-05,01:23:03.000,278,11064417,6084,0,1759627382,13152.685975790002,25784.958277829995,53341.41864672 2025-10-05,01:23:04.000,278,11064368,5725,0,1759627383,13152.611876379997,29937.685350390006,53341.453582320006 2025-10-05,01:23:05.000,278,11064392,5725,0,1759627384,13152.524304350001,31321.887762839993,53341.39069824 2025-10-05,01:23:06.000,278,11064386,5565,0,1759627385,13152.477150179991,27169.195935929994,53341.48851792 2025-10-05,01:23:07.000,278,11064375,6124,0,1759627386,13152.409787079996,29937.621908219997,53341.383711120005 2025-10-05,01:23:08.000,278,11064447,5965,0,1759627387,13152.34242398,32244.625928969996,53341.334801280005 2025-10-05,01:23:09.000,278,11064447,5925,0,1759627388,13152.288533499996,26246.288590680007,53341.40467248001 2025-10-05,01:23:10.000,278,11064378,5325,0,1759627389,13152.23464301999,36397.28955936,53341.4116596 2025-10-05,01:23:11.000,278,11064417,6084,0,1759627390,13152.167279919995,29937.502073009993,53341.43960808 2025-10-05,01:23:12.000,278,11064490,5605,0,1759627391,13152.126862059995,29937.502073009993,53341.36973688 2025-10-05,01:23:13.000,278,11064463,6084,0,1759627392,13152.14033468,23477.728684920003,53341.432620960004 2025-10-05,01:23:14.000,278,11064453,5965,0,1759627393,13152.0190811,26246.161706340004,53341.42563384001 2025-10-05,01:23:15.000,278,11064484,5765,0,1759627394,13151.99887217,25784.676312630007,53341.44659520001 2025-10-05,01:23:16.000,278,11064438,5405,0,1759627395,13151.985399549994,29014.552432979996,53341.37672400001 2025-10-05,01:23:17.000,278,11064373,6365,0,1759627396,13151.91130013999,25323.254361090003,53341.3417884 2025-10-05,01:23:18.000,278,11064440,5525,0,1759627397,13151.837200729999,29014.50308907,53341.32082704 2025-10-05,01:23:19.000,278,11064448,5605,0,1759627398,13151.837200729999,29937.368139540005,53341.40467248001 2025-10-05,01:23:20.000,278,11064403,5925,0,1759627399,13151.796782869998,29014.531285589997,53341.35576264001 2025-10-05,01:23:21.000,278,11064356,5525,0,1759627400,13151.769837629989,24400.417507139995,53341.35576264001 2025-10-05,01:23:22.000,278,11064435,6284,0,1759627401,13151.722683459993,29475.81930366,53341.383711120005 2025-10-05,01:23:23.000,278,11064359,6084,0,1759627402,13151.695738219998,31321.514158949998,53341.32781416001 2025-10-05,01:23:24.000,278,11064442,5765,0,1759627403,13151.675529289998,29475.889794960007,53341.34877552 2025-10-05,01:23:25.000,278,11064353,6084,0,1759627404,13151.689001909988,36396.993495899995,53341.35576264001 2025-10-05,01:23:26.000,278,11064412,5605,0,1759627405,13151.648584049988,29937.25535346,53341.334801280005 2025-10-05,01:23:27.000,278,11064385,6245,0,1759627406,13151.635111429998,32705.7165714,53341.285891440006 2025-10-05,01:23:28.000,278,11064432,5605,0,1759627407,13151.655320359998,31321.528257209997,53341.334801280005 2025-10-05,01:23:29.000,278,11064454,5684,0,1759627408,13151.587957260002,34090.01767166999,53341.32082704 2025-10-05,01:23:30.000,278,11064433,5884,0,1759627409,13151.574484639998,28553.03179362,53341.334801280005 2025-10-05,01:23:31.000,278,11064485,6165,0,1759627410,13151.513857849997,29014.446696030005,53341.27890432001 2025-10-05,01:23:32.000,278,11064415,6045,0,1759627411,13151.480176299992,29014.531285589997,53341.4116596 2025-10-05,01:23:33.000,278,11064388,5645,0,1759627412,13151.419549509992,23477.59475145,53341.40467248001 2025-10-05,01:23:34.000,278,11064423,6005,0,1759627413,13151.338713789992,28091.779021199996,53341.334801280005 2025-10-05,01:23:35.000,278,11064408,5925,0,1759627414,13151.271350689996,31321.605797640004,53341.32781416001 2025-10-05,01:23:36.000,278,11064423,6124,0,1759627415,13151.224196520001,29014.6511208,53341.24396872 2025-10-05,01:23:37.000,278,11064426,5485,0,1759627416,13151.210723899996,28091.800168589994,53341.383711120005 2025-10-05,01:23:38.000,278,11064404,5565,0,1759627417,13151.07599769999,30398.931073679996,53341.31383992 2025-10-05,01:23:39.000,278,11064482,5565,0,1759627418,13151.028843529995,29937.523220400006,53341.285891440006 2025-10-05,01:23:40.000,278,11064404,5765,0,1759627419,13150.988425669995,31321.866615449995,53341.25794296001 2025-10-05,01:23:41.000,278,11064433,6045,0,1759627420,13150.948007809995,28553.433594029993,53341.32781416001 2025-10-05,01:23:42.000,278,11064425,6084,0,1759627421,13150.846963159995,28553.412446639995,53341.32082704 2025-10-05,01:23:43.000,278,11064463,5845,0,1759627422,13150.826754229995,29014.81325079,53341.31383992 2025-10-05,01:23:44.000,278,11064449,6045,0,1759627423,13150.718973269999,30399.05090889,53341.23698160001 2025-10-05,01:23:46.000,278,11064454,5525,0,1759627425,13150.570774449989,30399.05090889,53341.285891440006 2025-10-05,01:23:47.000,278,11064414,5765,0,1759627426,13150.523620279993,32706.090175289995,53341.27890432001 2025-10-05,01:23:48.000,278,11064425,6084,0,1759627427,13150.449520869988,28553.412446639995,53341.32082704 2025-10-05,01:23:49.000,278,11064387,6124,0,1759627428,13150.395630389998,28091.870659890003,53341.22999448001 2025-10-05,01:23:50.000,278,11064412,5645,0,1759627429,13150.348476220002,28091.835414240006,53341.2719172 2025-10-05,01:23:51.000,278,11064423,6045,0,1759627430,13150.274376809997,30398.846484120004,53341.22300736 2025-10-05,01:23:52.000,278,11064471,6124,0,1759627431,13150.227222640002,31783.084142220003,53341.285891440006 2025-10-05,01:23:53.000,278,11064337,6205,0,1759627432,13150.180068469992,30860.099256539994,53341.27890432001 2025-10-05,01:23:54.000,278,11064363,6084,0,1759627433,13150.233958949997,24400.438654530008,53341.25794296001 2025-10-05,01:23:55.000,278,11064444,5365,0,1759627434,13150.200277399992,29937.332893889994,53341.27890432001 2025-10-05,01:23:56.000,278,11064352,5725,0,1759627435,13150.193541089997,28553.109334049994,53341.24396872 2025-10-05,01:23:57.000,278,11064411,5965,0,1759627436,13150.126177990001,25323.176820659995,53341.202046 2025-10-05,01:23:58.000,278,11064457,5884,0,1759627437,13150.112705369997,34090.045868190005,53341.24396872 2025-10-05,01:23:59.000,278,11064414,5525,0,1759627438,13150.045342270001,25323.28255761,53341.25794296001 2025-10-05,01:24:00.000,278,11064399,6245,0,1759627439,13150.025133340001,27168.885774209994,53341.24396872 2025-10-05,01:24:01.000,278,11064469,6165,0,1759627440,13149.971242859996,27630.25838184,53341.22999448001 2025-10-05,01:24:02.000,278,11064436,5684,0,1759627441,13149.937561309991,32705.836406610004,53341.264930080004 2025-10-05,01:24:03.000,278,11064489,6005,0,1759627442,13149.910616069996,29937.473876489996,53341.30685280001 2025-10-05,01:24:04.000,278,11064478,5565,0,1759627443,13149.809571419995,29937.41043432,53341.24396872 2025-10-05,01:24:05.000,278,11064449,6205,0,1759627444,13149.728735699995,28553.215071,53341.22999448001 2025-10-05,01:24:06.000,278,11064372,5725,0,1759627445,13149.68158153,29014.721612099995,53341.20903312001 2025-10-05,01:24:07.000,278,11064355,5965,0,1759627446,13149.647899979995,28091.948200319996,53341.22300736 2025-10-05,01:24:08.000,278,11064513,6284,0,1759627447,13149.567064259994,27630.58264182,53341.22999448001 2025-10-05,01:24:09.000,278,11064397,6045,0,1759627448,13149.519910089999,29014.869643829996,53341.24396872 2025-10-05,01:24:10.000,278,11064397,6005,0,1759627449,13149.432338059989,26246.478917190005,53341.24396872 2025-10-05,01:24:11.000,278,11064453,5884,0,1759627450,13149.338029719998,28092.194919870002,53341.17409752 2025-10-05,01:24:12.000,278,11064431,6084,0,1759627451,13149.257193999998,26708.013654809998,53341.14614904 2025-10-05,01:24:13.000,278,11064435,6124,0,1759627452,13149.223512449993,29476.524216660007,53341.20903312001 2025-10-05,01:24:14.000,278,11064396,5725,0,1759627453,13149.135940419997,31322.247268470004,53341.18807176001 2025-10-05,01:24:15.000,278,11064477,6045,0,1759627454,13149.048368390002,29476.545364050005,53341.13916192001 2025-10-05,01:24:16.000,278,11064420,5765,0,1759627455,13148.994477909997,26708.189883059997,53341.202046 2025-10-05,01:24:17.000,278,11064466,5684,0,1759627456,13148.947323740002,29476.714543170005,53341.15313616 2025-10-05,01:24:18.000,278,11064408,5565,0,1759627457,13148.913642189997,34552.27846967999,53341.11121344001 2025-10-05,01:24:19.000,278,11064419,5965,0,1759627458,13148.819333849991,25785.444667799995,53341.15313616 2025-10-05,01:24:20.000,278,11064399,5965,0,1759627459,13148.799124919991,29938.206986010002,53341.13916192001 2025-10-05,01:24:21.000,278,11064405,6205,0,1759627460,13148.772179679996,31322.45169324,53341.11121344001 2025-10-05,01:24:22.000,278,11064427,5965,0,1759627461,13148.751970749996,34090.92700944,53341.08326496 2025-10-05,01:24:23.000,278,11064423,6084,0,1759627462,13148.69808026999,30861.022692569997,53341.02038088001 2025-10-05,01:24:24.000,278,11064428,5485,0,1759627463,13148.65766240999,31783.92298869,53341.07627784 2025-10-05,01:24:25.000,278,11064414,5445,0,1759627464,13148.69808026999,25324.135502339996,53341.097239200004 2025-10-05,01:24:26.000,278,11064414,5845,0,1759627465,13148.60377193,34552.44764880001,53341.05531648 2025-10-05,01:24:27.000,278,11064345,6245,0,1759627466,13148.60377193,26247.01465107,53341.05531648 2025-10-05,01:24:28.000,278,11064375,5805,0,1759627467,13148.570090379995,28092.667211580003,53340.97845816 2025-10-05,01:24:29.000,278,11064447,5884,0,1759627468,13148.54314514,27631.23116178,53341.01339376 2025-10-05,01:24:30.000,278,11064459,6124,0,1759627469,13148.50272728,27169.900848930003,53341.04134224001 2025-10-05,01:24:31.000,278,11064453,6124,0,1759627470,13148.428627869995,28554.096212250006,53340.98544528 2025-10-05,01:24:32.000,278,11064428,5445,0,1759627471,13148.408418939995,29015.63094987,53340.94352256001 2025-10-05,01:24:33.000,278,11064450,5565,0,1759627472,13148.368001079994,24862.981417739997,53340.96448392 2025-10-05,01:24:34.000,278,11064405,5965,0,1759627473,13148.327583219994,33168.4919559,53340.97147104001 2025-10-05,01:24:35.000,278,11064369,6124,0,1759627474,13148.32084691,25785.797124300007,53340.97147104001 2025-10-05,01:24:36.000,278,11064390,5765,0,1759627475,13148.27369273999,28554.392275709994,53340.950509680006 2025-10-05,01:24:37.000,278,11064457,5884,0,1759627476,13148.280429049999,33168.62588937,53340.99243240001 2025-10-05,01:24:38.000,278,11064422,5645,0,1759627477,13148.25348380999,26708.817255629998,53340.94352256001 2025-10-05,01:24:39.000,278,11064408,5684,0,1759627478,13148.266956429994,27631.738699139998,53340.93653544 2025-10-05,01:24:40.000,278,11064494,5605,0,1759627479,13148.233274879989,33168.75982284,53340.90159984001 2025-10-05,01:24:41.000,278,11064445,6005,0,1759627480,13148.27369273999,29938.890751619998,53340.89461272001 2025-10-05,01:24:42.000,278,11064452,5445,0,1759627481,13148.280429049999,29477.454701819996,53340.9574968 2025-10-05,01:24:43.000,278,11064413,6045,0,1759627482,13148.226538569994,28554.723584820007,53340.91557408 2025-10-05,01:24:44.000,278,11064437,5805,0,1759627483,13148.260220119999,34553.25124962001,53340.85269000001 2025-10-05,01:24:45.000,278,11064434,5684,0,1759627484,13148.192857019989,30400.64401227,53340.929548320004 2025-10-05,01:24:46.000,278,11064413,6124,0,1759627485,13148.199593329999,32707.767868230003,53340.83871576 2025-10-05,01:24:47.000,278,11064429,6084,0,1759627486,13148.213065949989,25786.565479469995,53340.86666424 2025-10-05,01:24:48.000,278,11064420,5925,0,1759627487,13148.159175469998,32246.50804668,53340.85269000001 2025-10-05,01:24:49.000,278,11064366,5765,0,1759627488,13148.145702849994,29939.553369839996,53340.85269000001 2025-10-05,01:24:50.000,278,11064444,5325,0,1759627489,13148.159175469998,30862.376125530005,53340.89461272001 2025-10-05,01:24:51.000,278,11064419,5884,0,1759627490,13148.091812369988,32246.712471449995,53340.90858696 2025-10-05,01:24:52.000,278,11064410,5605,0,1759627491,13148.145702849994,31323.8756175,53340.929548320004 2025-10-05,01:24:53.000,278,11064370,5485,0,1759627492,13148.125493919993,33169.535227140004,53340.85967712 2025-10-05,01:24:54.000,278,11064411,6045,0,1759627493,13148.091812369988,26248.382182290006,53340.929548320004 2025-10-05,01:24:55.000,278,11064431,5925,0,1759627494,13148.132230229989,23941.251277200005,53340.929548320004 2025-10-05,01:24:56.000,278,11064458,5884,0,1759627495,13148.091812369988,29016.864547620004,53340.90159984001 2025-10-05,01:24:57.000,278,11064291,6165,0,1759627496,13148.132230229989,25325.658114420003,53340.93653544 2025-10-05,01:24:58.000,278,11064454,5525,0,1759627497,13148.085076059993,33631.147505190005,53340.94352256001 2025-10-05,01:24:59.000,278,11064348,5605,0,1759627498,13148.125493919993,29478.406334369996,53340.89461272001 2025-10-05,01:25:00.000,278,11064439,6005,0,1759627499,13148.159175469998,30401.27843397,53340.929548320004 2025-10-05,01:25:01.000,278,11064439,5805,0,1759627500,13148.118757609998,29478.448629150007,53340.93653544 2025-10-05,01:25:02.000,278,11064392,5645,0,1759627501,13148.138966539998,32246.99443665,53340.97147104001 2025-10-05,01:25:03.000,278,11064345,6084,0,1759627502,13148.219802259999,27171.282478409994,53340.9574968 2025-10-05,01:25:04.000,278,11064481,5805,0,1759627503,13148.233274879989,32708.374093410006,53340.98544528 2025-10-05,01:25:05.000,278,11064439,5884,0,1759627504,13148.192857019989,32708.240159940004,53340.929548320004 2025-10-05,01:25:06.000,278,11064489,6165,0,1759627505,13148.280429049999,30401.11630398,53341.01339376 2025-10-05,01:25:07.000,278,11064454,5445,0,1759627506,13148.33431952999,23941.251277200005,53341.027368 2025-10-05,01:25:08.000,278,11064376,5525,0,1759627507,13148.37473738999,29016.850449360005,53341.048329360005 2025-10-05,01:25:09.000,278,11064411,5884,0,1759627508,13148.388210009995,34553.80813089,53341.03435512 2025-10-05,01:25:10.000,278,11064408,5684,0,1759627509,13148.40168263,27632.35902258,53341.06929072001 2025-10-05,01:25:11.000,278,11064450,5684,0,1759627510,13148.45557310999,27171.000513210005,53341.06230360001 2025-10-05,01:25:12.000,278,11064463,6045,0,1759627511,13148.448836799995,29939.539271579997,53341.07627784 2025-10-05,01:25:13.000,278,11064465,6124,0,1759627512,13148.48251835,31785.18478296,53341.13916192001 2025-10-05,01:25:14.000,278,11064413,6084,0,1759627513,13148.509463589995,34092.294540660005,53341.1321748 2025-10-05,01:25:15.000,278,11064423,6005,0,1759627514,13148.52293621,32707.972293,53341.14614904 2025-10-05,01:25:16.000,278,11064443,6045,0,1759627515,13148.52293621,38245.00046583,53341.18108464 2025-10-05,01:25:17.000,278,11064401,5925,0,1759627516,13148.55661775999,29478.03273048,53341.2719172 2025-10-05,01:25:18.000,278,11064394,5525,0,1759627517,13148.583563,25325.171724450003,53341.264930080004 2025-10-05,01:25:19.000,278,11064363,6084,0,1759627518,13148.65766240999,24863.74272378,53341.18108464 2025-10-05,01:25:20.000,278,11064451,5965,0,1759627519,13148.69808026999,35015.03270679001,53341.3417884 2025-10-05,01:25:21.000,278,11064417,5965,0,1759627520,13148.731761819996,28555.054893930006,53341.334801280005 2025-10-05,01:25:22.000,278,11064410,5645,0,1759627521,13148.792388609996,32246.395260599995,53341.39069824 2025-10-05,01:25:23.000,278,11064461,6405,0,1759627522,13148.778915989991,32246.35296582,53341.46056944 2025-10-05,01:25:24.000,278,11064348,5805,0,1759627523,13148.826070160001,28093.428517620006,53341.453582320006 2025-10-05,01:25:25.000,278,11064542,5605,0,1759627524,13148.866488020001,28554.913911330004,53341.50947928 2025-10-05,01:25:26.000,278,11064466,5565,0,1759627525,13148.906905880001,29016.208978530005,53341.48851792 2025-10-05,01:25:27.000,278,11064433,5925,0,1759627526,13148.920378499992,25786.382202089997,53341.54441488001 2025-10-05,01:25:28.000,278,11064493,6045,0,1759627527,13148.920378499992,27631.992467820004,53341.551402000005 2025-10-05,01:25:29.000,278,11064381,5965,0,1759627528,13148.940587429992,29938.911899009996,53341.47454368001 2025-10-05,01:25:30.000,278,11064434,5684,0,1759627529,13148.981005289992,30861.77694948,53341.621273200006 2025-10-05,01:25:31.000,278,11064478,5645,0,1759627530,13149.014686839997,29938.806162060006,53341.56537624001 2025-10-05,01:25:32.000,278,11064496,5485,0,1759627531,13149.014686839997,29015.976357239997,53341.64922168 2025-10-05,01:25:33.000,278,11064418,5565,0,1759627532,13149.055104699997,31784.40937866,53341.75402848 2025-10-05,01:25:34.000,278,11064438,5485,0,1759627533,13149.041632079992,33168.61179111,53341.73306712001 2025-10-05,01:25:35.000,278,11064422,5485,0,1759627534,13149.068577320002,30400.073032739994,53341.76101560001 2025-10-05,01:25:36.000,278,11064380,5605,0,1759627535,13149.048368390002,29015.708490300007,53341.8658224 2025-10-05,01:25:37.000,278,11064468,5525,0,1759627536,13149.055104699997,32245.619856300007,53341.83088680001 2025-10-05,01:25:38.000,278,11064465,5845,0,1759627537,13149.075313629997,31784.141511719994,53341.87280952 2025-10-05,01:25:39.000,278,11064398,5605,0,1759627538,13149.055104699997,26247.15563367,53341.90774512001 2025-10-05,01:25:40.000,278,11064421,6245,0,1759627539,13149.014686839997,31784.141511719994,53341.90774512001 2025-10-05,01:25:41.000,278,11064491,5884,0,1759627540,13149.001214219992,33629.62489311,53341.99159056 2025-10-05,01:25:42.000,278,11064436,5405,0,1759627541,13148.960796359992,28092.561474629998,53342.0405004 2025-10-05,01:25:43.000,278,11064469,5925,0,1759627542,13148.940587429992,27631.174768740006,53342.124345840006 2025-10-05,01:25:44.000,278,11064516,5485,0,1759627543,13148.886696950001,29476.78503447,53342.1103716 2025-10-05,01:25:45.000,278,11064434,5684,0,1759627544,13148.893433259997,30399.466807560006,53342.08941024 2025-10-05,01:25:46.000,278,11064404,5565,0,1759627545,13148.839542779991,33168.00556593,53342.08242312 2025-10-05,01:25:47.000,278,11064425,6005,0,1759627546,13148.772179679996,28553.807197920003,53342.13832008 2025-10-05,01:25:48.000,278,11064441,5925,0,1759627547,13148.731761819996,28553.771952270006,53342.250114 2025-10-05,01:25:49.000,278,11064462,5485,0,1759627548,13148.65766240999,28092.272460299995,53342.222165520005 2025-10-05,01:25:50.000,278,11064410,5805,0,1759627549,13148.65766240999,35013.36206298,53342.25710112 2025-10-05,01:25:51.000,278,11064432,5605,0,1759627550,13148.590299309995,31322.035794569994,53342.271075360004 2025-10-05,01:25:52.000,278,11064463,5965,0,1759627551,13148.529672519995,29937.706497780004,53342.24312688001 2025-10-05,01:25:53.000,278,11064409,6084,0,1759627552,13148.43536417999,29014.792103400003,53342.25710112 2025-10-05,01:25:54.000,278,11064395,5845,0,1759627553,13148.368001079994,32244.632978099995,53342.28504960001 2025-10-05,01:25:55.000,278,11064412,5245,0,1759627554,13148.287165359994,28553.278513170007,53342.31299808001 2025-10-05,01:25:57.000,278,11064419,6324,0,1759627556,13148.098548679998,25323.303705,53342.3199852 2025-10-05,01:25:58.000,278,11064459,5965,0,1759627557,13148.051394509988,30398.818287600006,53342.36889504 2025-10-05,01:25:59.000,278,11064468,5405,0,1759627558,13147.943613549993,36397.049888940004,53342.39684352 2025-10-05,01:26:00.000,278,11064464,5525,0,1759627559,13147.909932000002,27168.82233204,53342.3199852 2025-10-05,01:26:01.000,278,11064471,5884,0,1759627560,13147.842568899992,30860.02171611,53342.34793368 2025-10-05,01:26:02.000,278,11064474,5445,0,1759627561,13147.768469490002,26707.273496160007,53342.438766240004 2025-10-05,01:26:03.000,278,11064525,6124,0,1759627562,13147.707842700001,27630.061006200005,53342.36889504 2025-10-05,01:26:04.000,278,11064417,6005,0,1759627563,13147.647215910001,27168.568563359993,53342.389856400005 2025-10-05,01:26:05.000,278,11064412,5525,0,1759627564,13147.566380190001,31321.098260280007,53342.48767608 2025-10-05,01:26:06.000,278,11064405,6084,0,1759627565,13147.492280779996,28091.25738558,53342.3549208 2025-10-05,01:26:07.000,278,11064403,6124,0,1759627566,13147.391236129995,25784.09828397,53342.40383064001 2025-10-05,01:26:08.000,278,11064429,5965,0,1759627567,13147.330609339995,30398.169767640007,53342.41081776001 2025-10-05,01:26:09.000,278,11064444,5485,0,1759627568,13147.27671885999,31320.964326810004,53342.45274048001 2025-10-05,01:26:10.000,278,11064458,5445,0,1759627569,13147.19588313999,28091.045911680005,53342.438766240004 2025-10-05,01:26:11.000,278,11064477,6245,0,1759627570,13147.128520039994,28552.369175400003,53342.40383064001 2025-10-05,01:26:12.000,278,11064407,5965,0,1759627571,13147.081365869999,29013.819323460004,53342.48068896001 2025-10-05,01:26:13.000,278,11064496,5405,0,1759627572,13146.993793839989,29013.769979549994,53342.44575336 2025-10-05,01:26:14.000,278,11064376,5565,0,1759627573,13146.899485499998,27168.089222520008,53342.37588216 2025-10-05,01:26:15.000,278,11064436,5485,0,1759627574,13146.845595019993,28552.291634969995,53342.459727600006 2025-10-05,01:26:16.000,278,11064445,6245,0,1759627575,13146.751286680003,29936.47290003,53342.39684352 2025-10-05,01:26:17.000,278,11064359,6365,0,1759627576,13146.697396199997,30397.859605920006,53342.557547280005 2025-10-05,01:26:18.000,278,11064412,5684,0,1759627577,13146.582878929992,32243.46987165,53342.48068896001 2025-10-05,01:26:19.000,278,11064376,5765,0,1759627578,13146.576142619997,29013.586702169996,53342.41780488 2025-10-05,01:26:20.000,278,11064409,5965,0,1759627579,13146.502043209992,33166.179841260004,53342.48767608 2025-10-05,01:26:21.000,278,11064422,5845,0,1759627580,13146.461625349992,29013.55145652,53342.38286928001 2025-10-05,01:26:22.000,278,11064482,5485,0,1759627581,13146.400998559991,30859.175820510005,53342.46671472 2025-10-05,01:26:23.000,278,11064464,5485,0,1759627582,13146.394262249996,25783.668287039996,53342.47370184 2025-10-05,01:26:24.000,278,11064387,5925,0,1759627583,13146.360580699991,28090.651160399997,53342.41780488 2025-10-05,01:26:25.000,278,11064487,6005,0,1759627584,13146.374053319996,32243.27954514,53342.438766240004 2025-10-05,01:26:26.000,278,11064429,6045,0,1759627585,13146.374053319996,23938.015726530008,53342.46671472 2025-10-05,01:26:27.000,278,11064485,6324,0,1759627586,13146.32689915,29013.311786100006,53342.34793368 2025-10-05,01:26:28.000,278,11064445,6084,0,1759627587,13146.34710808,27629.088226260006,53342.4946632 2025-10-05,01:26:29.000,278,11064416,5805,0,1759627588,13146.380789629991,28551.90393282,53342.43177912001 2025-10-05,01:26:30.000,278,11064525,6205,0,1759627589,13146.400998559991,27167.638078200005,53342.46671472 2025-10-05,01:26:31.000,278,11064392,5565,0,1759627590,13146.454889039996,31781.66726709,53342.44575336 2025-10-05,01:26:32.000,278,11064450,5445,0,1759627591,13146.508779520002,29935.99355919,53342.53658592 2025-10-05,01:26:33.000,278,11064412,5405,0,1759627592,13146.562669999992,26706.173831880005,53342.4946632 2025-10-05,01:26:34.000,278,11064249,6005,0,1759627593,13146.582878929992,27628.926096270006,53342.50165032001 2025-10-05,01:26:35.000,278,11064442,5405,0,1759627594,13146.616560479997,30397.28157726,53342.4946632 2025-10-05,01:26:36.000,278,11064380,5525,0,1759627595,13146.656978339997,27628.968391050003,53342.59248288 2025-10-05,01:26:37.000,278,11064372,5684,0,1759627596,13146.656978339997,31320.174824250003,53342.57850864001 2025-10-05,01:26:38.000,278,11064435,6284,0,1759627597,13146.677187269997,31320.160725990005,53342.606457120004 2025-10-05,01:26:39.000,278,11064429,6045,0,1759627598,13146.737814059998,32242.96233429,53342.59248288 2025-10-05,01:26:40.000,278,11064478,5565,0,1759627599,13146.751286680003,24860.54241876,53342.61344424 2025-10-05,01:26:41.000,278,11064407,5965,0,1759627600,13146.791704539988,29474.592755039994,53342.7042768 2025-10-05,01:26:42.000,278,11064485,5884,0,1759627601,13146.737814059998,28090.425588240003,53342.6344056 2025-10-05,01:26:43.000,278,11064354,5405,0,1759627602,13146.811913469988,33627.28458195001,53342.69728968001 2025-10-05,01:26:44.000,278,11064407,5965,0,1759627603,13146.798440849998,29936.042903099995,53342.725238160005 2025-10-05,01:26:45.000,278,11064452,5485,0,1759627604,13146.791704539988,26706.258421439998,53342.76017376 2025-10-05,01:26:46.000,278,11064445,5925,0,1759627605,13146.818649779998,31320.322855980005,53342.725238160005 2025-10-05,01:26:47.000,278,11064366,5765,0,1759627606,13146.798440849998,31320.344003370003,53342.83004496 2025-10-05,01:26:48.000,278,11064492,5765,0,1759627607,13146.764759299993,30397.542395070006,53342.86498056001 2025-10-05,01:26:49.000,278,11064389,6324,0,1759627608,13146.744550369993,32243.13856254,53342.85799344 2025-10-05,01:26:50.000,278,11064448,5605,0,1759627609,13146.656978339997,28552.023768030005,53342.85799344 2025-10-05,01:26:51.000,278,11064461,5884,0,1759627610,13146.650242030002,27629.193963209997,53342.93485176001 2025-10-05,01:26:52.000,278,11064392,5445,0,1759627611,13146.623296789992,32243.335938179996,53342.97677448 2025-10-05,01:26:53.000,278,11064462,5645,0,1759627612,13146.596351549997,29936.374212209994,53342.99773584 2025-10-05,01:26:54.000,278,11064439,5884,0,1759627613,13146.569406310002,25783.717630950006,53342.92087752 2025-10-05,01:26:55.000,278,11064402,5485,0,1759627614,13146.502043209992,29013.54440739,53342.98376160001 2025-10-05,01:26:56.000,278,11064401,6245,0,1759627615,13146.387525940001,26706.667270980004,53342.962800240006 2025-10-05,01:26:58.000,278,11064417,6284,0,1759627617,13146.21911818999,33627.83441409,53343.11651688 2025-10-05,01:26:59.000,278,11064224,5565,0,1759627618,13146.14501878,28090.94017473,53343.03267144001 2025-10-05,01:27:00.000,278,11064214,5445,0,1759627619,13146.07765567999,29475.283569780004,53343.11651688 2025-10-05,01:27:01.000,278,11064284,5565,0,1759627620,13145.99681995999,31320.957277680005,53343.07459416001 2025-10-05,01:27:02.000,278,11064217,5925,0,1759627621,13145.94292948,32243.77298424,53343.11651688 2025-10-05,01:27:03.000,278,11064180,5565,0,1759627622,13145.882302689999,29475.354061079997,53343.130491120006 2025-10-05,01:27:04.000,278,11064265,6005,0,1759627623,13145.774521729989,28091.200992540005,53343.06760704 2025-10-05,01:27:05.000,278,11064267,6045,0,1759627624,13145.801466969999,29475.431601510005,53343.15145248001 2025-10-05,01:27:06.000,278,11064216,5765,0,1759627625,13145.693686009989,29936.888798700005,53343.10254264001 2025-10-05,01:27:07.000,278,11064297,5884,0,1759627626,13145.646531839993,27629.863630559994,53343.16542672 2025-10-05,01:27:08.000,278,11064242,5845,0,1759627627,13145.626322909993,34089.55242909001,53343.179400960005 2025-10-05,01:27:09.000,278,11064244,5605,0,1759627628,13145.565696119993,28091.25738558,53343.18638808 2025-10-05,01:27:10.000,278,11064220,5485,0,1759627629,13145.558959809998,29014.080141269995,53343.228310800005 2025-10-05,01:27:11.000,278,11064167,6005,0,1759627630,13145.505069329993,27629.877728820007,53343.17241384001 2025-10-05,01:27:12.000,278,11064302,5565,0,1759627631,13145.478124089997,33628.15867407,53343.20036232001 2025-10-05,01:27:13.000,278,11064254,5525,0,1759627632,13145.464651469993,28091.299680359996,53343.2632464 2025-10-05,01:27:14.000,278,11064204,5565,0,1759627633,13145.471387780002,31782.4920153,53343.2632464 2025-10-05,01:27:15.000,278,11064257,6245,0,1759627634,13145.464651469993,28091.306729489996,53343.27023352001 2025-10-05,01:27:16.000,278,11064241,6005,0,1759627635,13145.451178850002,29475.516191069997,53343.31914336001 2025-10-05,01:27:17.000,278,11064214,5605,0,1759627636,13145.424233609992,27629.856581429995,53343.277220640004 2025-10-05,01:27:18.000,278,11064281,6084,0,1759627637,13145.478124089997,23477.143607129998,53343.28420776 2025-10-05,01:27:19.000,278,11064173,5925,0,1759627638,13145.437706229997,31782.548408339993,53343.3331176 2025-10-05,01:27:20.000,278,11064201,5965,0,1759627639,13145.437706229997,34089.580625610004,53343.37504032 2025-10-05,01:27:21.000,278,11064278,5605,0,1759627640,13145.444442539992,29475.558485849993,53343.40997592001 2025-10-05,01:27:22.000,278,11064207,5925,0,1759627641,13145.417497299997,27168.49807206,53343.465872880006 2025-10-05,01:27:23.000,278,11064241,6084,0,1759627642,13145.383815749992,24400.093247159995,53343.47286 2025-10-05,01:27:24.000,278,11064267,5884,0,1759627643,13145.363606819992,34089.62996952,53343.514782720005 2025-10-05,01:27:25.000,278,11064254,5765,0,1759627644,13145.350134200002,28552.742779289998,53343.52875696 2025-10-05,01:27:26.000,278,11064235,6005,0,1759627645,13145.316452649997,26245.73875854,53343.50779560001 2025-10-05,01:27:27.000,278,11064318,5525,0,1759627646,13145.302980029992,29937.015683039994,53343.61958952 2025-10-05,01:27:28.000,278,11064328,5725,0,1759627647,13145.282771099992,32244.076096830002,53343.577666799996 2025-10-05,01:27:29.000,278,11064293,6205,0,1759627648,13145.269298480001,34551.15765800999,53343.58465392001 2025-10-05,01:27:30.000,278,11064209,5725,0,1759627649,13145.235616929996,25784.408445690002,53343.61958952 2025-10-05,01:27:31.000,278,11064254,5565,0,1759627650,13145.188462760001,33166.976392950004,53343.682473600005 2025-10-05,01:27:32.000,278,11064267,5805,0,1759627651,13145.161517519991,28552.940154929995,53343.76631904 2025-10-05,01:27:33.000,278,11064268,5565,0,1759627652,13145.134572279996,24861.726672599994,53343.70343496001 2025-10-05,01:27:34.000,278,11064252,5645,0,1759627653,13145.060472869991,28091.602792949998,53343.745357679996 2025-10-05,01:27:35.000,278,11064295,6124,0,1759627654,13145.013318699996,27630.26543097,53343.76631904 2025-10-05,01:27:36.000,278,11064261,6165,0,1759627655,13144.96616453,30398.705501520002,53343.79426752001 2025-10-05,01:27:37.000,278,11064258,5365,0,1759627656,13144.932482979995,29937.368139540005,53343.850164480005 2025-10-05,01:27:38.000,278,11064240,5725,0,1759627657,13144.871856189995,26707.52726484,53343.850164480005 2025-10-05,01:27:39.000,278,11064259,6245,0,1759627658,13144.81796570999,33167.300652930004,53343.850164480005 2025-10-05,01:27:40.000,278,11064251,6124,0,1759627659,13144.75733891999,31783.091191350002,53343.968945520006 2025-10-05,01:27:41.000,278,11064220,5684,0,1759627660,13144.71692105999,28553.320807950004,53343.93400992 2025-10-05,01:27:42.000,278,11064196,5565,0,1759627661,13144.68323951,27169.012658549997,53343.90606144 2025-10-05,01:27:43.000,278,11064313,6084,0,1759627662,13144.582194859999,34551.64404798001,53343.88510008 2025-10-05,01:27:44.000,278,11064252,5645,0,1759627663,13144.561985929999,25784.817295229994,53343.94099704001 2025-10-05,01:27:45.000,278,11064341,5925,0,1759627664,13144.474413899989,26707.66824744,53343.96195840001 2025-10-05,01:27:46.000,278,11064214,5725,0,1759627665,13144.447468659993,26707.795131780003,53344.00388112 2025-10-05,01:27:47.000,278,11064262,5725,0,1759627666,13144.386841869993,24400.69242321,53343.97593264 2025-10-05,01:27:48.000,278,11064308,5525,0,1759627667,13144.292533530002,26707.795131780003,53344.03881672001 2025-10-05,01:27:49.000,278,11064316,5684,0,1759627668,13144.252115670002,24862.191915179996,53344.00388112 2025-10-05,01:27:50.000,278,11064181,6124,0,1759627669,13144.184752569992,32244.865599390003,53343.996894 2025-10-05,01:27:51.000,278,11064214,5684,0,1759627670,13144.110653160002,29937.819283859993,53344.05279096 2025-10-05,01:27:52.000,278,11064245,6124,0,1759627671,13144.002872199992,32706.266403539994,53344.0318296 2025-10-05,01:27:53.000,278,11064232,5765,0,1759627672,13143.915300169996,27630.794115719997,53344.080739439996 2025-10-05,01:27:54.000,278,11064097,6084,0,1759627673,13143.868146,27169.43560635,53344.09471368 2025-10-05,01:27:55.000,278,11064245,6165,0,1759627674,13143.814255519996,27630.864607020005,53344.05977808001 2025-10-05,01:27:56.000,278,11064252,5485,0,1759627675,13143.733419799995,34090.65914249999,53344.04580384 2025-10-05,01:27:57.000,278,11064255,6445,0,1759627676,13143.672793009995,26708.020703939997,53344.09471368 2025-10-05,01:27:59.000,278,11064259,6124,0,1759627678,13143.57848466999,29476.559462310004,53344.09471368 2025-10-05,01:28:00.000,278,11064249,6005,0,1759627679,13143.511121569994,28092.357049860002,53344.136636400006 2025-10-05,01:28:01.000,278,11064266,5285,0,1759627680,13143.470703709994,29476.566511440004,53344.066765200005 2025-10-05,01:28:02.000,278,11064187,5925,0,1759627681,13143.389867989994,29476.538314920006,53344.15061064 2025-10-05,01:28:03.000,278,11064234,5605,0,1759627682,13143.315768579989,29015.1445599,53344.10868792001 2025-10-05,01:28:04.000,278,11064275,5925,0,1759627683,13143.241669169998,29937.988462980007,53344.19253336 2025-10-05,01:28:05.000,278,11064251,5925,0,1759627684,13143.221460239998,27169.470852,53344.15061064 2025-10-05,01:28:06.000,278,11064223,5845,0,1759627685,13143.147360829993,23939.566535129998,53344.136636400006 2025-10-05,01:28:07.000,278,11064247,6005,0,1759627686,13143.120415589998,31783.669220009993,53344.1017008 2025-10-05,01:28:08.000,278,11064227,6045,0,1759627687,13143.019370939997,29938.016659500005,53344.08772656001 2025-10-05,01:28:09.000,278,11064193,6045,0,1759627688,13142.985689389992,32245.020680250003,53344.08772656001 2025-10-05,01:28:10.000,278,11064344,5525,0,1759627689,13142.904853669992,28092.314755080006,53344.02484248 2025-10-05,01:28:11.000,278,11064206,5565,0,1759627690,13142.830754260001,24862.45978212,53344.171572 2025-10-05,01:28:12.000,278,11064293,6045,0,1759627691,13142.776863779996,26708.077096980007,53344.17855912001 2025-10-05,01:28:13.000,278,11064258,5525,0,1759627692,13142.702764369991,30860.775973020005,53344.20650760001 2025-10-05,01:28:14.000,278,11064294,5565,0,1759627693,13142.66908282,30860.790071280004,53344.171572 2025-10-05,01:28:15.000,278,11064285,5925,0,1759627694,13142.60171971999,32244.985434600007,53344.15061064 2025-10-05,01:28:16.000,278,11064271,6005,0,1759627695,13142.514147689995,30399.339923220003,53344.185546240005 2025-10-05,01:28:17.000,278,11064324,5485,0,1759627696,13142.44004827999,29015.13751077,53344.19253336 2025-10-05,01:28:18.000,278,11064231,5925,0,1759627697,13142.3861578,29476.629953609998,53344.19952048 2025-10-05,01:28:19.000,278,11064222,6005,0,1759627698,13142.352476249995,25785.21204651,53344.07375232 2025-10-05,01:28:20.000,278,11064214,5565,0,1759627699,13142.29858576999,29476.517167529993,53344.16458488 2025-10-05,01:28:21.000,278,11064300,5485,0,1759627700,13142.224486359999,29476.481921879997,53344.15759776001 2025-10-05,01:28:22.000,278,11064299,6084,0,1759627701,13142.17733218999,35013.48894732,53344.10868792001 2025-10-05,01:28:23.000,278,11064204,5565,0,1759627702,13142.136914329989,31322.113335000002,53344.15759776001 2025-10-05,01:28:24.000,278,11064219,6165,0,1759627703,13142.069551229994,30860.712530849996,53344.14362352 2025-10-05,01:28:25.000,278,11064238,5684,0,1759627704,13142.035869679989,27630.942147449998,53344.20650760001 2025-10-05,01:28:26.000,278,11064278,5405,0,1759627705,13141.981979199998,34090.62389685,53344.115675040004 2025-10-05,01:28:27.000,278,11064275,5925,0,1759627706,13142.022397059998,28553.715559229997,53344.19253336 2025-10-05,01:28:28.000,278,11064292,5605,0,1759627707,13141.901143479998,28092.286558559994,53344.1017008 2025-10-05,01:28:29.000,278,11064232,5765,0,1759627708,13141.907879789993,27630.9069018,53344.15759776001 2025-10-05,01:28:30.000,278,11064290,5884,0,1759627709,13141.880934549998,31322.212022820007,53344.15759776001 2025-10-05,01:28:31.000,278,11064232,5645,0,1759627710,13141.833780380002,30399.304677570006,53344.16458488 2025-10-05,01:28:32.000,278,11064252,5565,0,1759627711,13141.800098829997,31322.14858065,53344.171572 2025-10-05,01:28:33.000,278,11064258,5565,0,1759627712,13141.719263109997,31783.485942629995,53344.10868792001 2025-10-05,01:28:34.000,278,11064244,5565,0,1759627713,13141.766417279992,33167.82228855,53344.136636400006 2025-10-05,01:28:35.000,278,11064258,5525,0,1759627714,13141.692317870002,25323.867635400005,53344.115675040004 2025-10-05,01:28:36.000,278,11064283,6005,0,1759627715,13141.645163699992,30860.811218670002,53344.16458488 2025-10-05,01:28:37.000,278,11064261,5565,0,1759627716,13141.598009529996,27630.984442229994,53344.21349472 2025-10-05,01:28:38.000,278,11064252,5645,0,1759627717,13141.577800599996,27630.963294839996,53344.234456080005 2025-10-05,01:28:39.000,278,11064238,5805,0,1759627718,13141.517173809996,29476.637002739997,53344.136636400006 2025-10-05,01:28:40.000,278,11064285,6045,0,1759627719,13141.436338089996,29938.06600341,53344.14362352 2025-10-05,01:28:41.000,278,11064256,5525,0,1759627720,13141.44981071,31783.845448260006,53344.234456080005 2025-10-05,01:28:42.000,278,11064267,6005,0,1759627721,13141.34202974999,32706.710498729997,53344.19952048 2025-10-05,01:28:43.000,278,11064264,5365,0,1759627722,13141.32182081999,28554.039819209996,53344.21349472 2025-10-05,01:28:44.000,278,11064257,5925,0,1759627723,13141.22751248,30861.100233000005,53344.185546240005 2025-10-05,01:28:45.000,278,11064284,5445,0,1759627724,13141.13994044999,29938.298624699994,53344.2414432 2025-10-05,01:28:46.000,278,11064194,5605,0,1759627725,13141.08604997,33168.259334610004,53344.26240456 2025-10-05,01:28:47.000,278,11064273,6045,0,1759627726,13141.03889579999,27631.301653079994,53344.283365920004 2025-10-05,01:28:48.000,278,11064246,5645,0,1759627727,13140.924378529999,28554.237194850008,53344.26240456 2025-10-05,01:28:49.000,278,11064244,5765,0,1759627728,13140.870488049994,29477.109294449998,53344.20650760001 2025-10-05,01:28:50.000,278,11064236,5565,0,1759627729,13140.850279119994,29015.680293779995,53344.22048184 2025-10-05,01:28:51.000,278,11064245,6165,0,1759627730,13140.755970779988,29938.601737289995,53344.22746896001 2025-10-05,01:28:52.000,278,11064214,5565,0,1759627731,13140.715552919988,25324.487958840007,53344.248430319996 2025-10-05,01:28:53.000,278,11064237,6124,0,1759627732,13140.661662439998,33629.99849699999,53344.19952048 2025-10-05,01:28:54.000,278,11064220,5605,0,1759627733,13140.574090410002,29938.70042511,53344.2414432 2025-10-05,01:28:55.000,278,11064297,6084,0,1759627734,13140.553881480002,32245.803133680005,53344.27637880001 2025-10-05,01:28:56.000,278,11064258,5725,0,1759627735,13140.499990999997,26708.922992580003,53344.19952048 2025-10-05,01:28:57.000,278,11064195,5925,0,1759627736,13140.466309449992,32707.415411730006,53344.22048184 2025-10-05,01:28:58.000,278,11064241,6124,0,1759627737,13140.425891589992,30861.741703830005,53344.21349472 2025-10-05,01:29:00.000,278,11064243,5925,0,1759627739,13140.331583250001,30400.50302967,53344.15759776001 2025-10-05,01:29:01.000,278,11064269,6165,0,1759627740,13140.311374320001,30400.531226189996,53344.17855912001 2025-10-05,01:29:02.000,278,11064279,5925,0,1759627741,13140.264220149991,27170.683302360005,53344.20650760001 2025-10-05,01:29:03.000,278,11064253,6165,0,1759627742,13140.237274909996,29477.842403970004,53344.17855912001 2025-10-05,01:29:04.000,278,11064207,5884,0,1759627743,13140.176648119996,27170.831334090006,53344.17855912001 2025-10-05,01:29:05.000,278,11064269,5925,0,1759627744,13140.12949395,26709.4446282,53344.17855912001 2025-10-05,01:29:06.000,278,11064274,5405,0,1759627745,13140.075603469995,31785.21297948,53344.22746896001 2025-10-05,01:29:07.000,278,11064249,6205,0,1759627746,13140.04192191999,26248.13546274,53344.15759776001 2025-10-05,01:29:08.000,278,11064302,5485,0,1759627747,13140.014976679995,30400.97532138,53344.21349472 2025-10-05,01:29:09.000,278,11064299,6045,0,1759627748,13139.994767749995,28094.006546279998,53344.21349472 2025-10-05,01:29:10.000,278,11064235,6165,0,1759627749,13139.96108619999,29939.785991130004,53344.2414432 2025-10-05,01:29:11.000,278,11064288,5605,0,1759627750,13139.88698679,29939.778942000004,53344.20650760001 2025-10-05,01:29:12.000,278,11064302,5605,0,1759627751,13139.88698679,29939.884678949995,53344.19253336 2025-10-05,01:29:13.000,278,11064293,6124,0,1759627752,13139.90045940999,30862.855466370005,53344.234456080005 2025-10-05,01:29:14.000,278,11064254,5605,0,1759627753,13139.86004154999,30401.539251780006,53344.22048184 2025-10-05,01:29:15.000,278,11064256,5605,0,1759627754,13139.81962368999,24864.461735040008,53344.25541744001 2025-10-05,01:29:16.000,278,11064279,6005,0,1759627755,13139.82636,30863.130382439995,53344.248430319996 2025-10-05,01:29:17.000,278,11064346,5605,0,1759627756,13139.792678449994,30401.75072568,53344.234456080005 2025-10-05,01:29:18.000,278,11064230,5845,0,1759627757,13139.792678449994,30401.793020459998,53344.25541744001 2025-10-05,01:29:19.000,278,11064260,5725,0,1759627758,13139.792678449994,31786.206906809995,53344.25541744001 2025-10-05,01:29:20.000,278,11064257,6045,0,1759627759,13139.833096309994,31324.86954483,53344.29035304 2025-10-05,01:29:21.000,278,11064307,5965,0,1759627760,13139.806151069999,29017.780934520008,53344.32528864001 2025-10-05,01:29:22.000,278,11064293,5845,0,1759627761,13139.833096309994,32709.283431179996,53344.31830152 2025-10-05,01:29:23.000,278,11064286,5565,0,1759627762,13139.83983261999,28095.11325969,53344.36721136 2025-10-05,01:29:24.000,278,11064315,6165,0,1759627763,13139.812887379994,28095.141456209996,53344.34625000001 2025-10-05,01:29:25.000,278,11064254,5245,0,1759627764,13139.812887379994,27633.825241619998,53344.32528864001 2025-10-05,01:29:26.000,278,11064228,5485,0,1759627765,13139.812887379994,32709.593592899997,53344.33227576 2025-10-05,01:29:27.000,278,11064261,6205,0,1759627766,13139.806151069999,32248.206887010005,53344.36721136 2025-10-05,01:29:28.000,278,11064262,5845,0,1759627767,13139.812887379994,29479.759767330004,53344.43708256 2025-10-05,01:29:29.000,278,11064206,5725,0,1759627768,13139.82636,30402.72350562,53344.44406968001 2025-10-05,01:29:30.000,278,11064246,5645,0,1759627769,13139.81962368999,21635.671180710007,53344.44406968001 2025-10-05,01:29:31.000,278,11064300,5645,0,1759627770,13139.785942139999,26711.51707242,53344.46503104001 2025-10-05,01:29:32.000,278,11064244,5365,0,1759627771,13139.806151069999,28557.247173359996,53344.472018160006 2025-10-05,01:29:33.000,278,11064285,6005,0,1759627772,13139.79941475999,31787.384111520005,53344.520928000005 2025-10-05,01:29:34.000,278,11064208,5525,0,1759627773,13139.84656893,28096.05784311,53344.53490224 2025-10-05,01:29:35.000,278,11064229,6124,0,1759627774,13139.853305239994,29018.929942710005,53344.520928000005 2025-10-05,01:29:36.000,278,11064321,6124,0,1759627775,13139.88025047999,27173.256234810004,53344.54887648 2025-10-05,01:29:37.000,278,11064266,5525,0,1759627776,13139.94087726999,30864.857419289998,53344.60477344 2025-10-05,01:29:38.000,278,11064251,6124,0,1759627777,13139.96108619999,26250.560363459997,53344.67464464 2025-10-05,01:29:39.000,278,11064212,5445,0,1759627778,13139.98129512999,30864.913812330007,53344.64669616 2025-10-05,01:29:40.000,278,11064209,6245,0,1759627779,13139.98129512999,32249.355895200002,53344.77945144001 2025-10-05,01:29:41.000,278,11064282,5725,0,1759627780,13140.00150405999,28557.952086360005,53344.82836128001 2025-10-05,01:29:42.000,278,11064234,5525,0,1759627781,13140.035185609995,29480.94402117,53344.786438560004 2025-10-05,01:29:43.000,278,11064289,6045,0,1759627782,13140.00824037,35941.09101315,53344.89124536 2025-10-05,01:29:44.000,278,11064281,5805,0,1759627783,13140.02171298999,30403.985299890002,53344.93316808 2025-10-05,01:29:45.000,278,11064220,5485,0,1759627784,13140.055394539995,32711.257187580006,53344.96111656 2025-10-05,01:29:46.000,278,11064211,5965,0,1759627785,13140.00824037,26251.1806869,53345.00303928 2025-10-05,01:29:47.000,278,11064245,6124,0,1759627786,13140.00824037,29942.781871379993,53345.10085896 2025-10-05,01:29:48.000,278,11064229,5965,0,1759627787,13140.00150405999,29020.043705250006,53345.18470440001 2025-10-05,01:29:49.000,278,11064256,5765,0,1759627788,13139.94761358,35018.747598300004,53345.09387184001 2025-10-05,01:29:50.000,278,11064284,5645,0,1759627789,13139.954349889995,28558.692245009996,53345.142781680006 2025-10-05,01:29:51.000,278,11064183,6045,0,1759627790,13139.92740465,35480.38807287,53345.19867864 2025-10-05,01:29:52.000,278,11064270,5805,0,1759627791,13139.90045940999,29481.782867639995,53345.11483320001 2025-10-05,01:29:53.000,278,11064201,5845,0,1759627792,13139.893723099995,27636.0527667,53345.12880744 2025-10-05,01:29:54.000,278,11064327,6005,0,1759627793,13139.83983261999,29943.254163089994,53345.26156272001 2025-10-05,01:29:55.000,278,11064146,5565,0,1759627794,13139.83983261999,30404.81709723,53345.240601360005 2025-10-05,01:29:56.000,278,11064256,5565,0,1759627795,13139.812887379994,26713.307551439997,53345.31745968 2025-10-05,01:29:57.000,278,11064237,6084,0,1759627796,13139.79941475999,30866.26019616,53345.36636952 2025-10-05,01:29:58.000,278,11064293,6165,0,1759627797,13139.745524279999,27174.919829489998,53345.38733088 2025-10-05,01:29:59.000,278,11064303,6084,0,1759627798,13139.765733209999,26251.98428772,53345.38034376001 2025-10-05,01:30:01.000,278,11064208,5485,0,1759627800,13139.651215939994,28559.2773228,53345.408292240005 2025-10-05,01:30:02.000,278,11064252,5725,0,1759627801,13139.637743319989,35019.46660956,53345.457202080004 2025-10-05,01:30:03.000,278,11064257,6045,0,1759627802,13139.577116529988,28559.368961490007,53345.54104752 2025-10-05,01:30:04.000,278,11064378,5884,0,1759627803,13139.523226049998,26713.540172730005,53345.56899600001 2025-10-05,01:30:05.000,278,11064242,5485,0,1759627804,13139.496280810003,26252.223958140006,53345.6039316 2025-10-05,01:30:06.000,278,11064271,6245,0,1759627805,13139.449126639993,30866.61265266,53345.589957359996 2025-10-05,01:30:07.000,278,11064250,5605,0,1759627806,13139.449126639993,33635.36288493,53345.575983120005 2025-10-05,01:30:08.000,278,11064237,6405,0,1759627807,13139.408708779993,28098.045697769994,53345.575983120005 2025-10-05,01:30:09.000,278,11064250,5525,0,1759627808,13139.401972469997,33173.90568774,53345.66681568001 2025-10-05,01:30:10.000,278,11064224,5485,0,1759627809,13139.368290919992,25790.914792680007,53345.70175128 2025-10-05,01:30:11.000,278,11064208,5405,0,1759627810,13139.361554609997,28559.559288000004,53345.694764160005 2025-10-05,01:30:12.000,278,11064242,5765,0,1759627811,13139.300927819997,25329.450546360007,53345.75066112 2025-10-05,01:30:13.000,278,11064301,6005,0,1759627812,13139.287455199992,27636.729483179995,53345.73668688001 2025-10-05,01:30:14.000,278,11064240,5445,0,1759627813,13139.267246269992,31328.161488540005,53345.71572552001 2025-10-05,01:30:15.000,278,11064243,6084,0,1759627814,13139.253773650002,27636.658991880002,53345.7786096 2025-10-05,01:30:16.000,278,11064284,5765,0,1759627815,13139.172937930001,28559.509944089994,53345.79957096 2025-10-05,01:30:17.000,278,11064066,5485,0,1759627816,13139.152729000001,32251.13227596,53345.68777704001 2025-10-05,01:30:18.000,278,11064117,6045,0,1759627817,13139.071893280001,23945.1282987,53345.82053232 2025-10-05,01:30:19.000,278,11064295,6005,0,1759627818,13139.044948039991,27636.715384919997,53345.80655808001 2025-10-05,01:30:20.000,278,11064217,5965,0,1759627819,13139.038211729996,29482.565321069997,53345.84149368 2025-10-05,01:30:21.000,278,11064311,6005,0,1759627820,13138.997793869996,28098.15848385,53345.83450656001 2025-10-05,01:30:22.000,278,11064225,5965,0,1759627821,13138.97084863,29482.52302629,53345.80655808001 2025-10-05,01:30:23.000,278,11064253,6005,0,1759627822,13138.86306766999,25790.97823485,53345.8484808 2025-10-05,01:30:24.000,278,11064243,5925,0,1759627823,13138.86306766999,28098.15143472,53345.83450656001 2025-10-05,01:30:25.000,278,11064275,6045,0,1759627824,13138.775495639995,30405.43742067,53345.86944216 2025-10-05,01:30:26.000,278,11064067,5884,0,1759627825,13138.714868849995,28559.643877559996,53345.86944216 2025-10-05,01:30:27.000,278,11064210,5525,0,1759627826,13138.68118729999,32251.167521609997,53345.93931336 2025-10-05,01:30:28.000,278,11064266,5845,0,1759627827,13138.586878959999,29482.480731510004,53345.95328760001 2025-10-05,01:30:29.000,278,11064256,5365,0,1759627828,13138.573406339994,27636.736532309995,53345.88341640001 2025-10-05,01:30:30.000,278,11064297,6045,0,1759627829,13138.532988479994,34558.31957409,53346.00918456 2025-10-05,01:30:31.000,278,11064237,6245,0,1759627830,13138.479097999989,30866.817077429994,53346.06508152 2025-10-05,01:30:32.000,278,11064259,6165,0,1759627831,13138.492570619994,29943.99432174,53345.94630048 2025-10-05,01:30:33.000,278,11064322,5684,0,1759627832,13138.418471209989,30866.866421340004,53346.030145920005 2025-10-05,01:30:34.000,278,11064186,5725,0,1759627833,13138.351108109993,33174.0607686,53345.99521032 2025-10-05,01:30:35.000,278,11064297,6045,0,1759627834,13138.330899179993,28559.636828429997,53345.99521032 2025-10-05,01:30:36.000,278,11064198,5805,0,1759627835,13138.310690249993,29482.52302629,53346.04412016 2025-10-05,01:30:37.000,278,11064305,6124,0,1759627836,13138.290481319993,29944.00842,53346.04412016 2025-10-05,01:30:38.000,278,11064247,5925,0,1759627837,13138.169227739992,29482.565321069997,53346.00219744001 2025-10-05,01:30:39.000,278,11064257,6324,0,1759627838,13138.115337260002,28098.250122540005,53346.03713304 2025-10-05,01:30:40.000,278,11064201,6165,0,1759627839,13138.095128330002,28098.172582109997,53346.08604288 2025-10-05,01:30:41.000,278,11064298,5765,0,1759627840,13138.021028919997,31789.731471809995,53346.05110728001 2025-10-05,01:30:42.000,278,11064258,5485,0,1759627841,13138.014292610002,27175.37097381,53346.0580944 2025-10-05,01:30:43.000,278,11064209,6084,0,1759627842,13137.933456890001,28559.650926689996,53346.00219744001 2025-10-05,01:30:44.000,278,11064223,6045,0,1759627843,13137.919984269996,29943.98022348,53346.01617168 2025-10-05,01:30:45.000,278,11064257,6084,0,1759627844,13137.899775339996,27175.36392468,53346.04412016 2025-10-05,01:30:46.000,278,11064230,5565,0,1759627845,13137.886302719991,29944.050714779994,53346.05110728001 2025-10-05,01:30:47.000,278,11064248,5725,0,1759627846,13137.852621170001,30405.500862839996,53346.079055760005 2025-10-05,01:30:48.000,278,11064242,5525,0,1759627847,13137.798730689996,28559.629779299998,53346.13495272 2025-10-05,01:30:49.000,278,11064298,5445,0,1759627848,13137.76504913999,29482.54417368,53346.06508152 2025-10-05,01:30:50.000,278,11064252,5684,0,1759627849,13137.798730689996,30866.90166699,53346.12097848001 2025-10-05,01:30:51.000,278,11064329,6124,0,1759627850,13137.79199438,31789.794913980004,53346.11399136 2025-10-05,01:30:52.000,278,11064323,6005,0,1759627851,13137.738103899996,31328.38001157,53346.11399136 2025-10-05,01:30:53.000,278,11064321,6205,0,1759627852,13137.64379555999,26252.498874209996,53346.14193984001 2025-10-05,01:30:54.000,278,11064318,5405,0,1759627853,13137.66400448999,27175.349826420003,53346.10700424 2025-10-05,01:30:55.000,278,11064299,6084,0,1759627854,13137.64379555999,22560.91883712,53346.15591408 2025-10-05,01:30:56.000,278,11064262,5725,0,1759627855,13137.58316876999,31328.35886418,53346.11399136 2025-10-05,01:30:57.000,278,11064236,5445,0,1759627856,13137.576432459995,30405.486764579997,53346.12097848001 2025-10-05,01:30:58.000,278,11064262,5684,0,1759627857,13137.56969615,30405.564305010004,53346.12097848001 2025-10-05,01:30:59.000,278,11064223,6165,0,1759627858,13137.54275090999,27636.884564039996,53346.13495272 2025-10-05,01:31:00.000,278,11064202,5605,0,1759627859,13137.50233304999,34097.15139123,53346.10001712001 2025-10-05,01:31:02.000,278,11064314,5684,0,1759627861,13137.495596739995,26252.576414640003,53346.127965600004 2025-10-05,01:31:03.000,278,11064274,5485,0,1759627862,13137.434969949994,27175.448514239994,53346.12097848001 2025-10-05,01:31:04.000,278,11064276,5525,0,1759627863,13137.42823364,28098.362908619994,53346.148926960006 2025-10-05,01:31:05.000,278,11064283,6045,0,1759627864,13137.44170625999,31328.52099417,53346.14193984001 2025-10-05,01:31:06.000,278,11064250,5445,0,1759627865,13137.374343159994,30405.61364892,53346.14193984001 2025-10-05,01:31:07.000,278,11064335,6245,0,1759627866,13137.394552089994,29021.40418734,53346.176875440004 2025-10-05,01:31:08.000,278,11064300,5605,0,1759627867,13137.414761019994,30405.655943699996,53346.14193984001 2025-10-05,01:31:09.000,278,11064250,5645,0,1759627868,13137.347397919999,26714.118201389996,53346.16988832001 2025-10-05,01:31:10.000,278,11064244,5605,0,1759627869,13137.38107946999,26252.696249850007,53346.16988832001 2025-10-05,01:31:11.000,278,11064237,6045,0,1759627870,13137.38107946999,28098.517989479995,53346.197836800005 2025-10-05,01:31:12.000,278,11064303,6205,0,1759627871,13137.40128839999,30867.2329761,53346.20482392 2025-10-05,01:31:13.000,278,11064263,5925,0,1759627872,13137.347397919999,32713.012420950006,53346.20482392 2025-10-05,01:31:14.000,278,11064283,5884,0,1759627873,13137.36087053999,27637.117185330004,53346.20482392 2025-10-05,01:31:15.000,278,11064296,5405,0,1759627874,13137.374343159994,29021.474678640006,53346.26072088 2025-10-05,01:31:16.000,278,11064280,5765,0,1759627875,13137.327188989999,32713.026519210005,53346.176875440004 2025-10-05,01:31:17.000,278,11064344,5605,0,1759627876,13137.347397919999,28560.06682536,53346.197836800005 2025-10-05,01:31:18.000,278,11064266,5765,0,1759627877,13137.34066160999,27637.15243098,53346.2327724 2025-10-05,01:31:19.000,278,11064231,6284,0,1759627878,13137.367606849999,34558.90465188,53346.26770800001 2025-10-05,01:31:20.000,278,11064281,6084,0,1759627879,13137.333925299994,31328.831155890002,53346.23975952001 2025-10-05,01:31:21.000,278,11064300,5725,0,1759627880,13137.354134229994,30405.9379089,53346.295656480004 2025-10-05,01:31:22.000,278,11064285,6165,0,1759627881,13137.394552089994,29483.15039886,53346.20482392 2025-10-05,01:31:23.000,278,11064267,6005,0,1759627882,13137.367606849999,32251.858336350007,53346.22578528 2025-10-05,01:31:24.000,278,11064262,5485,0,1759627883,13137.374343159994,26253.041657220005,53346.28866936001 2025-10-05,01:31:25.000,278,11064241,6165,0,1759627884,13137.347397919999,32713.322582670007,53346.2327724 2025-10-05,01:31:26.000,278,11064261,5925,0,1759627885,13137.374343159994,24868.789900860007,53346.3026436 2025-10-05,01:31:27.000,278,11064256,5405,0,1759627886,13137.313716369994,28098.94798641,53346.27469512 2025-10-05,01:31:28.000,278,11064316,5605,0,1759627887,13137.286771129999,27176.104083330007,53346.365527680005 2025-10-05,01:31:29.000,278,11064343,5965,0,1759627888,13137.32045267999,30867.662973030005,53346.45636024001 2025-10-05,01:31:30.000,278,11064294,5485,0,1759627889,13137.300243749989,31790.591465670004,53346.365527680005 2025-10-05,01:31:31.000,278,11064248,5565,0,1759627890,13137.273298509994,28099.09601814,53346.35155344 2025-10-05,01:31:32.000,278,11064281,6124,0,1759627891,13137.259825889989,29483.49580623,53346.47033448 2025-10-05,01:31:33.000,278,11064336,5605,0,1759627892,13137.239616959989,34098.02548335001,53346.37950192 2025-10-05,01:31:34.000,278,11064199,5805,0,1759627893,13137.226144339998,29483.524002749997,53346.40745040001 2025-10-05,01:31:35.000,278,11064331,5845,0,1759627894,13137.239616959989,32713.73143221,53346.38648904001 2025-10-05,01:31:36.000,278,11064236,5645,0,1759627895,13137.246353269999,28560.757640099997,53346.35854056001 2025-10-05,01:31:37.000,278,11064287,5925,0,1759627896,13137.273298509994,35021.144302500004,53346.42841176 2025-10-05,01:31:38.000,278,11064283,6045,0,1759627897,13137.232880649994,29022.285328590006,53346.42142464 2025-10-05,01:31:39.000,278,11064260,5565,0,1759627898,13137.259825889989,26715.105079589994,53346.45636024001 2025-10-05,01:31:40.000,278,11064215,6045,0,1759627899,13137.239616959989,27176.6609646,53346.49828296 2025-10-05,01:31:41.000,278,11064236,5525,0,1759627900,13137.226144339998,26253.824110650006,53346.47732160001 2025-10-05,01:31:42.000,278,11064291,6405,0,1759627901,13137.205935409998,30406.88249232,53346.47033448 2025-10-05,01:31:43.000,278,11064295,6005,0,1759627902,13137.192462789993,29945.42529513,53346.47732160001 2025-10-05,01:31:44.000,278,11064277,6205,0,1759627903,13137.178990169989,30406.91068884,53346.49129584 2025-10-05,01:31:45.000,278,11064282,5605,0,1759627904,13137.165517549998,33175.731412409994,53346.54020568 2025-10-05,01:31:46.000,278,11064283,6245,0,1759627905,13137.178990169989,34098.695150700005,53346.54020568 2025-10-05,01:31:47.000,278,11064243,6084,0,1759627906,13137.138572309988,33175.85829675,53346.484308720006 2025-10-05,01:31:48.000,278,11064313,6084,0,1759627907,13137.165517549998,30407.185604910002,53346.49828296 2025-10-05,01:31:49.000,278,11064337,5725,0,1759627908,13137.152044929993,29022.81401334,53346.61007688 2025-10-05,01:31:50.000,278,11064319,6245,0,1759627909,13137.185726479998,29484.27121053,53346.52623144001 2025-10-05,01:31:51.000,278,11064294,5565,0,1759627910,13137.232880649994,32253.021442800004,53346.59610264 2025-10-05,01:31:52.000,278,11064257,6324,0,1759627911,13137.165517549998,26254.22591106,53346.60308976001 2025-10-05,01:31:53.000,278,11064265,5845,0,1759627912,13137.152044929993,29022.940897680004,53346.58911552 2025-10-05,01:31:54.000,278,11064293,5884,0,1759627913,13137.205935409998,32714.598475199993,53346.58911552 2025-10-05,01:31:55.000,278,11064349,6084,0,1759627914,13137.226144339998,26254.402139309997,53346.57514128001 2025-10-05,01:31:56.000,278,11064293,6084,0,1759627915,13137.226144339998,33176.097967170004,53346.617064 2025-10-05,01:31:57.000,278,11064340,5725,0,1759627916,13137.273298509994,33637.64680305,53346.651999600006 2025-10-05,01:31:58.000,278,11064298,5485,0,1759627917,13137.232880649994,31791.853259940006,53346.65898672 2025-10-05,01:31:59.000,278,11064122,5605,0,1759627918,13137.246353269999,35483.503788329996,53346.6869352 2025-10-05,01:32:00.000,278,11064293,6045,0,1759627919,13137.286771129999,30407.488717500004,53346.67296096001 2025-10-05,01:32:01.000,278,11064191,6005,0,1759627920,13137.306980059999,31330.396062750006,53346.6869352 2025-10-05,01:32:02.000,278,11064326,5884,0,1759627921,13137.327188989999,34560.61054134001,53346.7568064 2025-10-05,01:32:03.000,278,11064278,5445,0,1759627922,13137.313716369994,25793.008384290006,53346.70789656 2025-10-05,01:32:04.000,278,11064223,6045,0,1759627923,13137.347397919999,30869.030504249997,53346.72885792 2025-10-05,01:32:05.000,278,11064291,5965,0,1759627924,13137.367606849999,33176.39403063001,53346.77776776 2025-10-05,01:32:06.000,278,11064235,5725,0,1759627925,13137.34066160999,27638.816025659995,53346.7568064 2025-10-05,01:32:07.000,278,11064262,5684,0,1759627926,13137.387815779999,30407.629700100006,53346.80571624 2025-10-05,01:32:08.000,278,11064270,5684,0,1759627927,13137.42149732999,30407.650847490004,53346.8266776 2025-10-05,01:32:09.000,278,11064239,5965,0,1759627928,13137.44844257,30869.213781629995,53346.83366472 2025-10-05,01:32:10.000,278,11064210,5645,0,1759627929,13137.475387809995,29484.799895279997,53346.79174200001 2025-10-05,01:32:11.000,278,11064271,6005,0,1759627930,13137.475387809995,34099.36481805,53346.81270336001 2025-10-05,01:32:12.000,278,11064274,5565,0,1759627931,13137.54275090999,31330.62163491,53346.87558744 2025-10-05,01:32:13.000,278,11064259,6124,0,1759627932,13137.60337769999,28561.963041330004,53346.86161320001 2025-10-05,01:32:14.000,278,11064270,5525,0,1759627933,13137.61011401,29946.313485510007,53346.85462608 2025-10-05,01:32:15.000,278,11064288,5325,0,1759627934,13137.576432459995,35945.24295072,53346.9314844 2025-10-05,01:32:16.000,278,11064202,5525,0,1759627935,13137.60337769999,31330.797863159998,53346.95943288001 2025-10-05,01:32:17.000,278,11064213,6124,0,1759627936,13137.65053187,31330.797863159998,53346.8965488 2025-10-05,01:32:18.000,278,11064313,5965,0,1759627937,13137.637059249995,26254.796890590005,53346.88257456 2025-10-05,01:32:19.000,278,11064291,6245,0,1759627938,13137.65053187,30407.820026610003,53346.966420000004 2025-10-05,01:32:20.000,278,11064213,5965,0,1759627939,13137.65053187,27177.683088449994,53346.98039424001 2025-10-05,01:32:21.000,278,11064264,5645,0,1759627940,13137.6707408,29485.032516570005,53347.036291200006 2025-10-05,01:32:22.000,278,11064268,5925,0,1759627941,13137.677477109995,28562.075827409994,53347.05725256001 2025-10-05,01:32:23.000,278,11064224,5565,0,1759627942,13137.65053187,32715.225847769994,53347.06423968 2025-10-05,01:32:24.000,278,11064237,5884,0,1759627943,13137.697686039995,32715.211749509996,53347.09218816 2025-10-05,01:32:25.000,278,11064275,5965,0,1759627944,13137.697686039995,29484.997270919994,53347.0712268 2025-10-05,01:32:26.000,278,11064227,6045,0,1759627945,13137.74484020999,29485.07481135,53347.06423968 2025-10-05,01:32:27.000,278,11064249,6045,0,1759627946,13137.75157652,28100.745514559996,53347.11314952 2025-10-05,01:32:28.000,278,11064253,5965,0,1759627947,13137.75157652,26254.930824060008,53347.141098 2025-10-05,01:32:29.000,278,11064269,6084,0,1759627948,13137.75157652,28100.773711079994,53347.085201040005 2025-10-05,01:32:30.000,278,11064223,5884,0,1759627949,13137.785258069991,33176.76763452,53347.14808512001 2025-10-05,01:32:31.000,278,11064232,5684,0,1759627950,13137.778521759996,29485.07481135,53347.23193056 2025-10-05,01:32:32.000,278,11064242,5765,0,1759627951,13137.778521759996,27177.753579750002,53347.17603360001 2025-10-05,01:32:33.000,278,11064272,5525,0,1759627952,13137.79199438,27639.24602259,53347.25987904 2025-10-05,01:32:34.000,278,11064275,6124,0,1759627953,13137.785258069991,30408.00330399,53347.203982080006 2025-10-05,01:32:35.000,278,11064323,6084,0,1759627954,13137.785258069991,31330.910649240002,53347.2808404 2025-10-05,01:32:36.000,278,11064259,6045,0,1759627955,13137.798730689996,26716.416217770005,53347.32975024 2025-10-05,01:32:37.000,278,11064181,5965,0,1759627956,13137.79199438,28562.16041697,53347.36468584001 2025-10-05,01:32:38.000,278,11064290,5565,0,1759627957,13137.818939619996,29485.117106129997,53347.301801760004 2025-10-05,01:32:39.000,278,11064216,5525,0,1759627958,13137.81220331,27639.189629550005,53347.30878888 2025-10-05,01:32:40.000,278,11064283,6165,0,1759627959,13137.81220331,31792.304404259994,53347.2808404 2025-10-05,01:32:41.000,278,11064282,5485,0,1759627960,13137.859357479996,28100.667974130003,53347.34372448001 2025-10-05,01:32:42.000,278,11064269,6084,0,1759627961,13137.879566409996,29485.025467440006,53347.42756992 2025-10-05,01:32:43.000,278,11064241,6045,0,1759627962,13137.893039030001,34099.68907803,53347.44853128 2025-10-05,01:32:44.000,278,11064202,5605,0,1759627963,13137.859357479996,28562.195662619997,53347.48346688001 2025-10-05,01:32:45.000,278,11064270,5445,0,1759627964,13137.859357479996,29485.117106129997,53347.48346688001 2025-10-05,01:32:46.000,278,11064217,6124,0,1759627965,13137.825675929991,31330.882452720005,53347.46250552001 2025-10-05,01:32:47.000,278,11064263,5965,0,1759627966,13137.852621170001,32253.86028927,53347.51141536001 2025-10-05,01:32:48.000,278,11064283,6084,0,1759627967,13137.818939619996,30408.045598769997,53347.56032520001 2025-10-05,01:32:49.000,278,11064064,5765,0,1759627968,13137.852621170001,30869.48164857,53347.56032520001 2025-10-05,01:32:50.000,278,11064230,5645,0,1759627969,13137.886302719991,26254.930824060008,53347.5952608 2025-10-05,01:32:51.000,278,11064279,6124,0,1759627970,13137.825675929991,27639.372906930003,53347.62320928 2025-10-05,01:32:52.000,278,11064210,5845,0,1759627971,13137.818939619996,31330.959993149998,53347.70006760001 2025-10-05,01:32:53.000,278,11064261,6205,0,1759627972,13137.818939619996,34099.74547107,53347.686093360004 2025-10-05,01:32:54.000,278,11064214,5365,0,1759627973,13137.798730689996,27639.443398229996,53347.69308048 2025-10-05,01:32:55.000,278,11064287,6045,0,1759627974,13137.738103899996,31792.522927290003,53347.686093360004 2025-10-05,01:32:56.000,278,11064162,5405,0,1759627975,13137.77178545,30869.686073339995,53347.67910624001 2025-10-05,01:32:57.000,278,11064236,5765,0,1759627976,13137.75157652,29946.72938418,53347.71404184 2025-10-05,01:32:58.000,278,11064261,6124,0,1759627977,13137.73136759,27639.41520171,53347.825835760006 2025-10-05,01:32:59.000,278,11064244,5445,0,1759627978,13137.73136759,33176.92976451,53347.78391304 2025-10-05,01:33:00.000,278,11064249,6165,0,1759627979,13137.778521759996,30408.17248311,53347.86077136 2025-10-05,01:33:01.000,278,11064232,5605,0,1759627980,13137.70442234999,30408.18658137,53347.825835760006 2025-10-05,01:33:02.000,278,11064220,5684,0,1759627981,13137.69094973,27639.40815258,53347.9096812 2025-10-05,01:33:03.000,278,11064273,5925,0,1759627982,13137.657268179995,29485.300383509995,53347.853784240004 2025-10-05,01:33:04.000,278,11064278,5565,0,1759627983,13137.61011401,34561.35069999,53347.9795524 2025-10-05,01:33:05.000,278,11064263,6005,0,1759627984,13137.62358662999,29946.799875480006,53347.93762968 2025-10-05,01:33:06.000,278,11064268,5525,0,1759627985,13137.54948722,29946.835121130003,53347.9795524 2025-10-05,01:33:07.000,278,11064290,5765,0,1759627986,13137.54275090999,28100.985184980003,53347.91666832001 2025-10-05,01:33:08.000,278,11064273,6205,0,1759627987,13137.54948722,31792.642762500007,53347.993526640006 2025-10-05,01:33:09.000,278,11064209,6045,0,1759627988,13137.556223529995,30408.15838485,53348.01448800001 2025-10-05,01:33:10.000,278,11064224,5684,0,1759627989,13137.54275090999,29946.680040270003,53348.02846224 2025-10-05,01:33:11.000,278,11064209,5845,0,1759627990,13137.495596739995,23947.70828028,53347.94461680001 2025-10-05,01:33:12.000,278,11064238,5725,0,1759627991,13137.50233304999,31330.995238799995,53348.05641072 2025-10-05,01:33:13.000,278,11064271,6485,0,1759627992,13137.52254197999,29023.681056329995,53347.96557816001 2025-10-05,01:33:14.000,278,11064322,5565,0,1759627993,13137.50906936,32715.416174280006,53348.091346320005 2025-10-05,01:33:15.000,278,11064230,5605,0,1759627994,13137.52254197999,28100.794858470006,53348.091346320005 2025-10-05,01:33:16.000,278,11064277,6365,0,1759627995,13137.515805669995,26254.951971450006,53348.091346320005 2025-10-05,01:33:17.000,278,11064262,5605,0,1759627996,13137.50906936,29023.758596760003,53348.13326904001 2025-10-05,01:33:18.000,278,11064238,5805,0,1759627997,13137.44844257,33638.358765180004,53348.19615312 2025-10-05,01:33:19.000,278,11064298,5684,0,1759627998,13137.4686515,29023.77974415,53348.16820464 2025-10-05,01:33:20.000,278,11064322,5525,0,1759627999,13137.48212411999,30408.16543398,53348.189166000004 2025-10-05,01:33:21.000,278,11064255,5845,0,1759628000,13137.394552089994,28562.357792609997,53348.210127360006 2025-10-05,01:33:22.000,278,11064258,5725,0,1759628001,13137.38107946999,32715.451419930003,53348.24506296 2025-10-05,01:33:23.000,278,11064226,5565,0,1759628002,13137.394552089994,31792.522927290003,53348.31493416 2025-10-05,01:33:24.000,278,11064234,5525,0,1759628003,13137.354134229994,27639.443398229996,53348.2939728 2025-10-05,01:33:25.000,278,11064227,6084,0,1759628004,13137.40128839999,27639.422250839998,53348.30095992001 2025-10-05,01:33:26.000,278,11064290,5565,0,1759628005,13137.374343159994,28100.900595419997,53348.34986976001 2025-10-05,01:33:27.000,278,11064249,6205,0,1759628006,13137.36087053999,28562.378939999995,53348.32192128001 2025-10-05,01:33:28.000,278,11064244,5725,0,1759628007,13137.387815779999,30408.228876149995,53348.356856880004 2025-10-05,01:33:29.000,278,11064340,5725,0,1759628008,13137.354134229994,27178.063741470003,53348.34288264 2025-10-05,01:33:30.000,278,11064265,6084,0,1759628009,13137.327188989999,28562.435333040004,53348.41275384 2025-10-05,01:33:31.000,278,11064277,6165,0,1759628010,13137.374343159994,26716.712281230008,53348.41974096001 2025-10-05,01:33:32.000,278,11064253,6245,0,1759628011,13137.300243749989,31792.797843360007,53348.39179248 2025-10-05,01:33:33.000,278,11064206,5605,0,1759628012,13137.306980059999,30408.433300920005,53348.40576672 2025-10-05,01:33:34.000,278,11064267,5805,0,1759628013,13137.32045267999,29024.033512830007,53348.475637920004 2025-10-05,01:33:35.000,278,11064313,6165,0,1759628014,13137.300243749989,32254.269138810007,53348.426728080005 2025-10-05,01:33:36.000,278,11064293,6005,0,1759628015,13137.306980059999,27178.282264499998,53348.51756064001 2025-10-05,01:33:37.000,278,11064281,6084,0,1759628016,13137.273298509994,30869.96803854,53348.51756064001 2025-10-05,01:33:38.000,278,11063899,5965,0,1759628017,13137.266562199999,33177.3033684,53348.55249624 2025-10-05,01:33:39.000,278,11063870,5245,0,1759628018,13137.273298509994,29024.11810239,53348.594418960005 2025-10-05,01:33:40.000,278,11063915,6165,0,1759628019,13137.246353269999,29485.702183920002,53348.496599280006 2025-10-05,01:33:41.000,278,11063910,5645,0,1759628020,13137.273298509994,23486.674030890004,53348.58743184001 2025-10-05,01:33:42.000,278,11063971,6245,0,1759628021,13137.199199099989,29947.124135460006,53348.6083932 2025-10-05,01:33:43.000,278,11064000,5445,0,1759628022,13137.212671719994,30870.080824620003,53348.62236744 2025-10-05,01:33:44.000,278,11063959,6045,0,1759628023,13137.199199099989,29485.702183920002,53348.58743184001 2025-10-05,01:33:45.000,278,11063950,5845,0,1759628024,13137.226144339998,30870.165414179995,53348.60140608 2025-10-05,01:33:46.000,278,11063942,5845,0,1759628025,13137.138572309988,24409.694162219996,53348.72717424 2025-10-05,01:33:47.000,278,11063948,5605,0,1759628026,13137.098154449988,28101.436329300006,53348.69922576 2025-10-05,01:33:48.000,278,11063988,5765,0,1759628027,13137.077945519988,26255.628687930002,53348.70621288001 2025-10-05,01:33:49.000,278,11063978,5605,0,1759628028,13137.037527660003,33177.57123534,53348.72717424 2025-10-05,01:33:50.000,278,11063879,6005,0,1759628029,13137.064472899998,22563.900619110005,53348.72717424 2025-10-05,01:33:51.000,278,11064010,5565,0,1759628030,13136.997109800002,25332.763637459997,53348.75512272001 2025-10-05,01:33:52.000,278,11064011,6205,0,1759628031,13136.949955629992,29947.377904139998,53348.74114848 2025-10-05,01:33:53.000,278,11063942,5645,0,1759628032,13136.929746699992,28563.154344299997,53348.72018712 2025-10-05,01:33:54.000,278,11063938,5565,0,1759628033,13136.949955629992,29486.06873868,53348.72018712 2025-10-05,01:33:55.000,278,11063977,5884,0,1759628034,13136.896065150002,29024.60449236,53348.664290160006 2025-10-05,01:33:56.000,278,11063884,5565,0,1759628035,13136.815229430002,28101.767638410005,53348.76909696 2025-10-05,01:33:57.000,278,11063984,5605,0,1759628036,13136.747866329992,35023.67494017001,53348.713200000006 2025-10-05,01:33:58.000,278,11063893,6124,0,1759628037,13136.734393710001,26256.016390079996,53348.692238640004 2025-10-05,01:33:59.000,278,11063935,6005,0,1759628038,13136.667030609991,29947.716262379996,53348.6782644 2025-10-05,01:34:00.000,278,11063947,6084,0,1759628039,13136.693975850001,31332.179492640003,53348.6782644 2025-10-05,01:34:01.000,278,11063913,6124,0,1759628040,13136.626612749991,24871.701191550004,53348.65031592 2025-10-05,01:34:02.000,278,11063961,6124,0,1759628041,13136.579458579996,29947.807901070002,53348.76909696 2025-10-05,01:34:03.000,278,11063894,5565,0,1759628042,13136.54577702999,29024.949899729996,53348.74114848 2025-10-05,01:34:04.000,278,11063972,5605,0,1759628043,13136.49188655,30409.43427738,53348.67127728 2025-10-05,01:34:05.000,278,11063985,6405,0,1759628044,13136.478413929995,28563.44335863,53348.67127728 2025-10-05,01:34:06.000,278,11063946,5565,0,1759628045,13136.46494130999,31793.81996721,53348.62935456 2025-10-05,01:34:07.000,278,11063882,5605,0,1759628046,13136.437996069995,31793.805868950003,53348.69922576 2025-10-05,01:34:08.000,278,11063970,5645,0,1759628047,13136.47167762,23026.006336260005,53348.713200000006 2025-10-05,01:34:09.000,278,11063951,6005,0,1759628048,13136.478413929995,32716.826000279994,53348.692238640004 2025-10-05,01:34:10.000,278,11063933,6165,0,1759628049,13136.437996069995,29948.047571489995,53348.65730304001 2025-10-05,01:34:11.000,278,11063906,5765,0,1759628050,13136.41105083,32255.30536092,53348.72717424 2025-10-05,01:34:12.000,278,11063900,6005,0,1759628051,13136.42452344999,29025.175471890005,53348.692238640004 2025-10-05,01:34:13.000,278,11063935,6205,0,1759628052,13136.417787139995,27640.85322423,53348.6782644 2025-10-05,01:34:14.000,278,11063920,5485,0,1759628053,13136.44473237999,29025.281208839995,53348.63634168001 2025-10-05,01:34:15.000,278,11063929,6165,0,1759628054,13136.44473237999,32255.566178730005,53348.643328800004 2025-10-05,01:34:16.000,278,11063911,6084,0,1759628055,13136.44473237999,30871.145243249994,53348.62935456 2025-10-05,01:34:17.000,278,11063953,6124,0,1759628056,13136.417787139995,29486.780700810006,53348.6782644 2025-10-05,01:34:18.000,278,11063934,5645,0,1759628057,13136.40431451999,29486.787749940006,53348.62935456 2025-10-05,01:34:19.000,278,11063941,6084,0,1759628058,13136.478413929995,28102.45845315,53348.643328800004 2025-10-05,01:34:20.000,278,11063924,5805,0,1759628059,13136.40431451999,31794.207669359996,53348.63634168001 2025-10-05,01:34:21.000,278,11063905,6045,0,1759628060,13136.40431451999,30409.857225180007,53348.68525152001 2025-10-05,01:34:22.000,278,11063885,6005,0,1759628061,13136.437996069995,32717.23484982,53348.643328800004 2025-10-05,01:34:23.000,278,11063965,6245,0,1759628062,13136.43125976,35024.63362185001,53348.62935456 2025-10-05,01:34:24.000,278,11063963,6045,0,1759628063,13136.43125976,31332.905553029996,53348.58743184001 2025-10-05,01:34:25.000,278,11063897,6084,0,1759628064,13136.43125976,33178.93876655999,53348.713200000006 2025-10-05,01:34:26.000,278,11063887,6084,0,1759628065,13136.46494130999,31794.595371510004,53348.69922576 2025-10-05,01:34:27.000,278,11063921,6005,0,1759628066,13136.47167762,28102.93779399,53348.62236744 2025-10-05,01:34:28.000,278,11063972,5725,0,1759628067,13136.43125976,32256.158305649995,53348.67127728 2025-10-05,01:34:29.000,278,11063933,6165,0,1759628068,13136.478413929995,27641.4805968,53348.70621288001 2025-10-05,01:34:30.000,278,11063920,5645,0,1759628069,13136.43125976,30410.392959060002,53348.70621288001 2025-10-05,01:34:31.000,278,11063965,6205,0,1759628070,13136.437996069995,29487.534957719996,53348.664290160006 2025-10-05,01:34:32.000,278,11063894,6084,0,1759628071,13136.40431451999,30872.03343363,53348.60140608 2025-10-05,01:34:33.000,278,11063943,5925,0,1759628072,13136.458204999995,26257.327528259993,53348.692238640004 2025-10-05,01:34:34.000,278,11063892,5605,0,1759628073,13136.437996069995,30410.597383829998,53348.63634168001 2025-10-05,01:34:35.000,278,11063920,5645,0,1759628074,13136.45146869,30410.597383829998,53348.65031592 2025-10-05,01:34:36.000,278,11063990,5684,0,1759628075,13136.43125976,30410.681973390005,53348.6083932 2025-10-05,01:34:37.000,278,11063918,5725,0,1759628076,13136.437996069995,26257.489658250008,53348.67127728 2025-10-05,01:34:38.000,278,11063987,6245,0,1759628077,13136.45146869,29487.82397205,53348.6782644 2025-10-05,01:34:39.000,278,11063921,6005,0,1759628078,13136.437996069995,32256.672892140006,53348.692238640004 2025-10-05,01:34:40.000,278,11063910,5605,0,1759628079,13136.37063297,29026.387922249996,53348.692238640004 2025-10-05,01:34:41.000,278,11063942,5525,0,1759628080,13136.3908419,29487.887414220007,53348.72018712 2025-10-05,01:34:42.000,278,11063976,6005,0,1759628081,13136.3908419,29026.437266160006,53348.6782644 2025-10-05,01:34:43.000,278,11063878,5645,0,1759628082,13136.397578209995,27180.545035229996,53348.67127728 2025-10-05,01:34:44.000,278,11063903,6084,0,1759628083,13136.41105083,32256.75043257,53348.69922576 2025-10-05,01:34:45.000,278,11063937,5845,0,1759628084,13136.42452344999,32718.256973669995,53348.6083932 2025-10-05,01:34:46.000,278,11063935,5884,0,1759628085,13136.397578209995,29026.51480659,53348.62935456 2025-10-05,01:34:47.000,278,11063874,5565,0,1759628086,13136.43125976,29026.585297890007,53348.62935456 2025-10-05,01:34:48.000,278,11063925,6165,0,1759628087,13136.3908419,27642.234853710004,53348.67127728 2025-10-05,01:34:49.000,278,11063936,5605,0,1759628088,13136.34368772999,25796.363770170006,53348.65031592 2025-10-05,01:34:50.000,278,11063895,6005,0,1759628089,13136.38410558999,33180.01023432,53348.6083932 2025-10-05,01:34:51.000,278,11063997,5965,0,1759628090,13136.377369279995,28565.339574600002,53348.664290160006 2025-10-05,01:34:52.000,278,11063912,5805,0,1759628091,13136.377369279995,26258.025392130003,53348.643328800004 2025-10-05,01:34:53.000,278,11063878,5565,0,1759628092,13136.41105083,24873.646751430002,53348.58044472 2025-10-05,01:34:54.000,278,11063923,6205,0,1759628093,13136.42452344999,33180.256953870005,53348.62236744 2025-10-05,01:34:55.000,278,11063959,6365,0,1759628094,13136.37063297,34564.69198761,53348.60140608 2025-10-05,01:34:56.000,278,11063959,5965,0,1759628095,13136.377369279995,32257.434198179995,53348.62935456 2025-10-05,01:34:57.000,278,11063937,5884,0,1759628096,13136.40431451999,26719.764554520007,53348.6083932 2025-10-05,01:34:58.000,278,11063955,5965,0,1759628097,13136.397578209995,26258.3707995,53348.70621288001 2025-10-05,01:34:59.000,278,11063929,6005,0,1759628098,13136.36389665999,28565.776620660006,53348.65730304001 2025-10-05,01:35:00.000,278,11063873,6084,0,1759628099,13136.37063297,26258.455389060007,53348.6782644 2025-10-05,01:35:01.000,278,11063972,5605,0,1759628100,13136.397578209995,26258.511782100002,53348.60140608 2025-10-05,01:35:02.000,278,11063925,6205,0,1759628101,13136.377369279995,30411.802785060005,53348.713200000006 2025-10-05,01:35:03.000,278,11063965,6245,0,1759628102,13136.397578209995,28566.00219282,53348.60140608 2025-10-05,01:35:04.000,278,11063976,5485,0,1759628103,13136.3908419,28104.516799110002,53348.67127728 2025-10-05,01:35:05.000,278,11063934,5565,0,1759628104,13136.43125976,25797.174420120005,53348.65730304001 2025-10-05,01:35:06.000,278,11063866,5605,0,1759628105,13136.44473237999,29027.572176090005,53348.62935456 2025-10-05,01:35:07.000,278,11063992,5805,0,1759628106,13136.40431451999,32257.920588149995,53348.713200000006 2025-10-05,01:35:08.000,278,11063929,5965,0,1759628107,13136.41105083,28104.636634320006,53348.6083932 2025-10-05,01:35:09.000,278,11063976,5565,0,1759628108,13136.417787139995,31335.020292030007,53348.68525152001 2025-10-05,01:35:10.000,278,11063991,6084,0,1759628109,13136.45146869,29027.699060429994,53348.58743184001 2025-10-05,01:35:11.000,278,11063906,5684,0,1759628110,13136.43125976,29489.121011969997,53348.70621288001 2025-10-05,01:35:12.000,278,11063913,6284,0,1759628111,13136.43125976,28104.70007649,53348.70621288001 2025-10-05,01:35:13.000,278,11063905,6005,0,1759628112,13136.44473237999,27643.334517990006,53348.67127728 2025-10-05,01:35:14.000,278,11063982,5645,0,1759628113,13136.42452344999,28104.777616919993,53348.67127728 2025-10-05,01:35:15.000,278,11063910,5565,0,1759628114,13136.417787139995,31796.71715964,53348.68525152001 2025-10-05,01:35:16.000,278,11063974,5365,0,1759628115,13136.38410558999,27643.362714510004,53348.70621288001 2025-10-05,01:35:17.000,278,11063949,6045,0,1759628116,13136.38410558999,30873.823912649998,53348.664290160006 2025-10-05,01:35:18.000,278,11063950,5405,0,1759628117,13136.33021511,31335.365699400005,53348.643328800004 2025-10-05,01:35:19.000,278,11063933,5684,0,1759628118,13136.32347879999,24413.134137660003,53348.692238640004 2025-10-05,01:35:20.000,278,11063963,6005,0,1759628119,13136.24264307999,24413.211678089996,53348.6782644 2025-10-05,01:35:21.000,278,11063953,6124,0,1759628120,13136.22243414999,28105.066631249996,53348.713200000006 2025-10-05,01:35:22.000,278,11064027,6365,0,1759628121,13136.16180735999,29951.057549999998,53348.70621288001 2025-10-05,01:35:23.000,278,11063941,6165,0,1759628122,13136.128125809999,27643.644679710007,53348.67127728 2025-10-05,01:35:24.000,278,11063882,5485,0,1759628123,13136.060762709989,32258.540911589997,53348.70621288001 2025-10-05,01:35:25.000,278,11063911,5965,0,1759628124,13136.054026399994,25797.780645299994,53348.713200000006 2025-10-05,01:35:26.000,278,11063890,5605,0,1759628125,13135.979926989989,29028.206597790006,53348.713200000006 2025-10-05,01:35:27.000,278,11064006,5525,0,1759628126,13136.040553779989,28105.264006890007,53348.70621288001 2025-10-05,01:35:28.000,278,11063939,6245,0,1759628127,13136.006872229998,26259.357677699998,53348.692238640004 2025-10-05,01:35:29.000,278,11063981,5845,0,1759628128,13136.013608539994,30412.775565000004,53348.68525152001 2025-10-05,01:35:30.000,278,11063870,5565,0,1759628129,13135.932772819993,30412.782614130003,53348.69922576 2025-10-05,01:35:31.000,278,11063909,5884,0,1759628130,13135.979926989989,34104.70100946,53348.60140608 2025-10-05,01:35:32.000,278,11064016,5765,0,1759628131,13135.973190679993,24875.09887221,53348.60140608 2025-10-05,01:35:33.000,278,11063995,6284,0,1759628132,13135.939509129988,30874.373744790006,53348.713200000006 2025-10-05,01:35:34.000,278,11063965,5965,0,1759628133,13136.013608539994,27182.476496849995,53348.72717424 2025-10-05,01:35:35.000,278,11063947,5925,0,1759628134,13136.033817469994,28566.97497276,53348.692238640004 2025-10-05,01:35:36.000,278,11063924,5565,0,1759628135,13136.027081159998,31797.37272873,53348.79005832 2025-10-05,01:35:37.000,278,11063989,6124,0,1759628136,13136.033817469994,28566.996120149997,53348.67127728 2025-10-05,01:35:38.000,278,11063960,5565,0,1759628137,13136.107916879999,29489.981005830006,53348.62935456 2025-10-05,01:35:39.000,278,11064236,5405,0,1759628138,13136.12138949999,35489.24882928,53348.72717424 2025-10-05,01:35:40.000,278,11064264,5365,0,1759628139,13136.1887526,28566.939727110002,53348.65730304001 2025-10-05,01:35:41.000,278,11064264,5485,0,1759628140,13136.168543669999,25798.03441398,53348.72018712 2025-10-05,01:35:42.000,278,11064248,5725,0,1759628141,13136.235906769994,26720.96995575,53348.72717424 2025-10-05,01:35:43.000,278,11064229,6284,0,1759628142,13136.22243414999,29489.917563659998,53348.73416136001 2025-10-05,01:35:44.000,278,11064221,6165,0,1759628143,13136.256115699995,27643.926644909996,53348.78307120001 2025-10-05,01:35:45.000,278,11064275,6165,0,1759628144,13136.26285200999,29028.347580390007,53348.74114848 2025-10-05,01:35:46.000,278,11064323,6084,0,1759628145,13136.31000618,29028.340531259993,53348.811019680004 2025-10-05,01:35:47.000,278,11064280,5605,0,1759628146,13136.377369279995,27643.849104480003,53348.762109840005 2025-10-05,01:35:48.000,278,11064207,6084,0,1759628147,13136.377369279995,27643.947792299994,53348.811019680004 2025-10-05,01:35:49.000,278,11064303,6045,0,1759628148,13136.377369279995,31335.689959380004,53348.831981040006 2025-10-05,01:35:50.000,278,11064308,5684,0,1759628149,13136.377369279995,30874.28915523,53348.831981040006 2025-10-05,01:35:51.000,278,11064328,5725,0,1759628150,13136.3908419,25336.478528969994,53348.831981040006 2025-10-05,01:35:52.000,278,11064270,5925,0,1759628151,13136.417787139995,29028.354629520007,53348.811019680004 2025-10-05,01:35:53.000,278,11064322,5805,0,1759628152,13136.31000618,28566.833990159997,53348.89486512 2025-10-05,01:35:54.000,278,11064277,5965,0,1759628153,13136.36389665999,28566.862186679995,53348.90883936 2025-10-05,01:35:55.000,278,11064301,6084,0,1759628154,13136.38410558999,30874.331450009995,53348.929800720005 2025-10-05,01:35:56.000,278,11064320,5684,0,1759628155,13136.34368772999,27644.011234470003,53348.90185224001 2025-10-05,01:35:57.000,278,11064292,5765,0,1759628156,13136.31000618,32258.851073309997,53348.90883936 2025-10-05,01:35:58.000,278,11064304,5684,0,1759628157,13136.276324629995,32258.865171569996,53348.93678784 2025-10-05,01:35:59.000,278,11064259,5884,0,1759628158,13136.24937939,26721.089790960003,53348.887878 2025-10-05,01:36:00.000,278,11064369,6084,0,1759628159,13136.22917046,27182.617479449997,53348.859929520004 2025-10-05,01:36:01.000,278,11064285,6324,0,1759628160,13136.215697839994,28105.581217740008,53348.82499392001 2025-10-05,01:36:02.000,278,11064300,5765,0,1759628161,13136.20896153,24875.25395307,53348.811019680004 2025-10-05,01:36:03.000,278,11064242,5445,0,1759628162,13136.148334739999,29490.072644519998,53348.90185224001 2025-10-05,01:36:04.000,278,11064239,6084,0,1759628163,13136.18201628999,33181.93464681,53348.90883936 2025-10-05,01:36:05.000,278,11064248,5365,0,1759628164,13136.175279979994,27644.116971420008,53348.880890880006 2025-10-05,01:36:06.000,278,11064285,6045,0,1759628165,13136.14159842999,32720.498597009995,53348.929800720005 2025-10-05,01:36:07.000,278,11064334,5884,0,1759628166,13136.16180735999,31797.52780959,53348.87390376001 2025-10-05,01:36:08.000,278,11064277,5725,0,1759628167,13136.168543669999,31797.52076046,53348.880890880006 2025-10-05,01:36:09.000,278,11064248,5405,0,1759628168,13136.168543669999,29951.642627790003,53348.887878 2025-10-05,01:36:10.000,278,11064264,5684,0,1759628169,13136.1887526,28567.172348399996,53348.92281360001 2025-10-05,01:36:11.000,278,11064252,5525,0,1759628170,13136.1887526,30413.043431939994,53348.929800720005 2025-10-05,01:36:12.000,278,11064289,6124,0,1759628171,13136.22243414999,31336.000121100005,53348.86691664 2025-10-05,01:36:13.000,278,11064336,5645,0,1759628172,13136.215697839994,33643.40594226,53348.978710560004 2025-10-05,01:36:14.000,278,11064220,5405,0,1759628173,13136.24264307999,31335.957826319995,53348.9577492 2025-10-05,01:36:15.000,278,11064302,5765,0,1759628174,13136.26958832,29490.03739887,53348.9577492 2025-10-05,01:36:16.000,278,11064240,5645,0,1759628175,13136.26285200999,33643.34954922,53348.94377496 2025-10-05,01:36:17.000,278,11064267,6245,0,1759628176,13136.28979725,30874.408990440003,53348.97172344001 2025-10-05,01:36:18.000,278,11064322,5565,0,1759628177,13136.296533559995,29489.959858439994,53348.999671920006 2025-10-05,01:36:19.000,278,11064312,5605,0,1759628178,13136.30326986999,26259.569151599993,53348.93678784 2025-10-05,01:36:20.000,278,11064218,5845,0,1759628179,13136.28306093999,31797.407974379996,53348.978710560004 2025-10-05,01:36:21.000,278,11064224,5405,0,1759628180,13136.276324629995,29951.395908239996,53349.00665904 2025-10-05,01:36:22.000,278,11064288,6084,0,1759628181,13136.256115699995,25798.062610499997,53348.97172344001 2025-10-05,01:36:23.000,278,11064204,5684,0,1759628182,13136.296533559995,26721.12503661,53348.92281360001 2025-10-05,01:36:24.000,278,11064221,6084,0,1759628183,13136.26285200999,30412.930645860004,53348.94377496 2025-10-05,01:36:25.000,278,11064297,5965,0,1759628184,13136.26285200999,31336.007170230005,53348.96473632 2025-10-05,01:36:26.000,278,11064261,6045,0,1759628185,13136.1887526,27644.124020550007,53348.97172344001 2025-10-05,01:36:27.000,278,11064234,5765,0,1759628186,13136.16180735999,33643.49758095,53348.9577492 2025-10-05,01:36:28.000,278,11064306,5684,0,1759628187,13136.12138949999,29490.100841039995,53348.93678784 2025-10-05,01:36:29.000,278,11064296,5565,0,1759628188,13136.12138949999,31336.04241588,53348.94377496 2025-10-05,01:36:30.000,278,11064392,5485,0,1759628189,13136.12138949999,24875.366739150006,53348.9577492 2025-10-05,01:36:31.000,278,11064261,6165,0,1759628190,13136.047290089999,28567.235790570005,53348.978710560004 2025-10-05,01:36:32.000,278,11064222,5765,0,1759628191,13136.040553779989,29490.20657799,53348.97172344001 2025-10-05,01:36:33.000,278,11064278,5405,0,1759628192,13136.013608539994,25336.950820679995,53348.93678784 2025-10-05,01:36:34.000,278,11064258,5485,0,1759628193,13136.080971639989,26721.343559639994,53348.93678784 2025-10-05,01:36:35.000,278,11064198,5485,0,1759628194,13136.020344849989,28567.348576649994,53348.91582648 2025-10-05,01:36:36.000,278,11064242,5605,0,1759628195,13136.027081159998,29951.903445599994,53348.96473632 2025-10-05,01:36:37.000,278,11064274,5805,0,1759628196,13136.033817469994,28567.468411859998,53348.90883936 2025-10-05,01:36:38.000,278,11064218,5765,0,1759628197,13136.000135919989,29029.045444260002,53348.859929520004 2025-10-05,01:36:39.000,278,11064186,5645,0,1759628198,13135.986663299998,28567.531854030007,53348.831981040006 2025-10-05,01:36:40.000,278,11064316,5684,0,1759628199,13135.966454369998,27644.53991922,53348.880890880006 2025-10-05,01:36:41.000,278,11064377,6084,0,1759628200,13135.966454369998,30874.979969969994,53348.95076208001 2025-10-05,01:36:42.000,278,11064253,6284,0,1759628201,13135.979926989989,30874.965871709996,53348.90883936 2025-10-05,01:36:43.000,278,11064297,6005,0,1759628202,13135.919300199988,22106.82093165,53348.859929520004 2025-10-05,01:36:44.000,278,11064265,6205,0,1759628203,13135.932772819993,26260.15422939,53348.84595528 2025-10-05,01:36:45.000,278,11064236,5565,0,1759628204,13135.872146029993,30875.050461270002,53348.90883936 2025-10-05,01:36:46.000,278,11064210,5605,0,1759628205,13135.851937099993,30413.543920170006,53348.86691664 2025-10-05,01:36:47.000,278,11064290,5565,0,1759628206,13135.818255550003,29029.108886429996,53348.831981040006 2025-10-05,01:36:48.000,278,11064293,6245,0,1759628207,13135.777837690002,30875.008166490006,53348.85294240001 2025-10-05,01:36:49.000,278,11064243,5884,0,1759628208,13135.697001970002,25798.711130459997,53348.84595528 2025-10-05,01:36:50.000,278,11064304,5405,0,1759628209,13135.643111489997,27644.610410520007,53348.77608408 2025-10-05,01:36:51.000,278,11064255,6165,0,1759628210,13135.595957320002,26721.533886150006,53348.86691664 2025-10-05,01:36:52.000,278,11064211,6205,0,1759628211,13135.569012079992,31797.908462609994,53348.79704544 2025-10-05,01:36:53.000,278,11064262,5565,0,1759628212,13135.494912670001,31797.84502044,53348.811019680004 2025-10-05,01:36:54.000,278,11064301,6165,0,1759628213,13135.501648979996,32720.822856989995,53348.762109840005 2025-10-05,01:36:55.000,278,11064228,5684,0,1759628214,13135.400604329996,27644.53287009,53348.72018712 2025-10-05,01:36:56.000,278,11064238,5684,0,1759628215,13135.339977539996,28106.011214669998,53348.692238640004 2025-10-05,01:36:57.000,278,11064238,5405,0,1759628216,13135.27261444,31336.303233690007,53348.76909696 2025-10-05,01:36:58.000,278,11064267,6124,0,1759628217,13135.15136086,27644.441231400007,53348.72717424 2025-10-05,01:36:59.000,278,11064252,5765,0,1759628218,13135.14462454999,27644.476477050004,53348.713200000006 2025-10-05,01:37:00.000,278,11064248,5525,0,1759628219,13135.077261449995,28567.46136273,53348.72018712 2025-10-05,01:37:01.000,278,11064289,6124,0,1759628220,13135.02337096999,26721.45634572,53348.63634168001 2025-10-05,01:37:02.000,278,11064261,6245,0,1759628221,13134.98968942,28567.376773170006,53348.692238640004 2025-10-05,01:37:03.000,278,11064282,5605,0,1759628222,13134.935798939994,32259.210578939994,53348.61538032001 2025-10-05,01:37:04.000,278,11064230,5684,0,1759628223,13134.888644769999,28105.96891989,53348.63634168001 2025-10-05,01:37:05.000,278,11064369,5725,0,1759628224,13134.828017979999,27644.441231400007,53348.55948336 2025-10-05,01:37:06.000,278,11064237,6045,0,1759628225,13134.794336429994,29951.84000343,53348.5734576 2025-10-05,01:37:07.000,278,11064238,5565,0,1759628226,13134.726973329998,29490.37575711,53348.524547760004 2025-10-05,01:37:08.000,278,11064253,6084,0,1759628227,13134.686555469998,31797.795676530004,53348.51057352 2025-10-05,01:37:09.000,278,11064222,5445,0,1759628228,13134.646137609998,32259.224677200007,53348.496599280006 2025-10-05,01:37:10.000,278,11064342,5405,0,1759628229,13134.673082849993,32259.217628069993,53348.40576672 2025-10-05,01:37:11.000,278,11064291,6165,0,1759628230,13134.646137609998,30874.76144694,53348.4337152 2025-10-05,01:37:12.000,278,11064232,5884,0,1759628231,13134.585510819998,30874.719152160003,53348.45467656 2025-10-05,01:37:13.000,278,11064226,5645,0,1759628232,13134.598983440002,23952.395951729995,53348.48961216001 2025-10-05,01:37:14.000,278,11064262,5525,0,1759628233,13134.578774510002,29951.741315609994,53348.4337152 2025-10-05,01:37:15.000,278,11064278,5765,0,1759628234,13134.619192370003,26721.315363119997,53348.377818240006 2025-10-05,01:37:16.000,278,11064201,6084,0,1759628235,13134.646137609998,27182.75846205,53348.39877960001 2025-10-05,01:37:17.000,278,11064242,5725,0,1759628236,13134.639401300003,29951.593283880007,53348.4337152 2025-10-05,01:37:18.000,278,11064212,5565,0,1759628237,13134.673082849993,34104.91248336001,53348.37083112001 2025-10-05,01:37:19.000,278,11064249,6245,0,1759628238,13134.652873919993,32258.921564610006,53348.377818240006 2025-10-05,01:37:20.000,278,11064341,6124,0,1759628239,13134.652873919993,26721.096840090002,53348.33589552 2025-10-05,01:37:21.000,278,11064240,5525,0,1759628240,13134.646137609998,29489.973956700007,53348.37083112001 2025-10-05,01:37:22.000,278,11064211,6324,0,1759628241,13134.679819159988,23490.72023151,53348.2939728 2025-10-05,01:37:23.000,278,11064248,5925,0,1759628242,13134.659610229988,30412.9870389,53348.34288264 2025-10-05,01:37:24.000,278,11064208,5725,0,1759628243,13134.632664989993,30412.902449340007,53348.34288264 2025-10-05,01:37:25.000,278,11064260,5645,0,1759628244,13134.619192370003,26259.611446380004,53348.27999856001 2025-10-05,01:37:26.000,278,11064311,6124,0,1759628245,13134.558565580002,30874.352597400008,53348.27999856001 2025-10-05,01:37:27.000,278,11064230,5765,0,1759628246,13134.524884029997,28105.461382530004,53348.37083112001 2025-10-05,01:37:28.000,278,11064234,5805,0,1759628247,13134.511411409992,28105.574168609994,53348.328908400006 2025-10-05,01:37:29.000,278,11064277,6165,0,1759628248,13134.444048309997,33181.814811599994,53348.259037200005 2025-10-05,01:37:30.000,278,11064304,5645,0,1759628249,13134.383421519997,31797.393876119997,53348.21711448 2025-10-05,01:37:31.000,278,11064269,6205,0,1759628250,13134.329531039992,29489.931661919996,53348.23807584 2025-10-05,01:37:32.000,278,11064261,6005,0,1759628251,13134.295849490001,31797.37272873,53348.19615312 2025-10-05,01:37:33.000,278,11064206,5605,0,1759628252,13134.295849490001,30412.902449340007,53348.19615312 2025-10-05,01:37:34.000,278,11064285,6045,0,1759628253,13134.228486389991,30874.43718696,53348.20314024001 2025-10-05,01:37:35.000,278,11064279,6084,0,1759628254,13134.19480484,37335.19040412,53348.189166000004 2025-10-05,01:37:36.000,278,11064246,5605,0,1759628255,13134.15438698,29490.016251480003,53348.09833344 2025-10-05,01:37:37.000,278,11064275,6205,0,1759628256,13134.11396912,29489.966907570008,53348.10532056 2025-10-05,01:37:38.000,278,11064284,5605,0,1759628257,13134.12744173999,31797.450269160006,53348.15423040001 2025-10-05,01:37:39.000,278,11064320,5565,0,1759628258,13134.140914359996,31335.943728059996,53348.11230768001 2025-10-05,01:37:40.000,278,11064213,5965,0,1759628259,13134.161123289996,28566.989071019998,53348.01448800001 2025-10-05,01:37:41.000,278,11064260,5565,0,1759628260,13134.19480484,27182.645675969994,53347.96557816001 2025-10-05,01:37:42.000,278,11064323,6324,0,1759628261,13134.11396912,29028.552005160003,53348.03544936001 2025-10-05,01:37:43.000,278,11064237,6084,0,1759628262,13134.208277459991,24875.190510900007,53348.00051376 2025-10-05,01:37:44.000,278,11064289,5965,0,1759628263,13134.201541149996,31335.971924579993,53348.00750088 2025-10-05,01:37:45.000,278,11064267,5965,0,1759628264,13134.262167939996,30413.092775850004,53347.91666832001 2025-10-05,01:37:46.000,278,11064268,5565,0,1759628265,13134.228486389991,27644.236806629997,53347.88871984 2025-10-05,01:37:47.000,278,11064311,5965,0,1759628266,13134.262167939996,28567.207594050007,53347.89570696001 2025-10-05,01:37:48.000,278,11064353,6045,0,1759628267,13134.336267350001,26721.28011747,53347.95160392 2025-10-05,01:37:49.000,278,11064328,5645,0,1759628268,13134.343003659997,28105.799740770002,53347.93762968 2025-10-05,01:37:50.000,278,11064274,5565,0,1759628269,13134.390157829992,23952.52283607,53347.972565280004 2025-10-05,01:37:51.000,278,11064290,5485,0,1759628270,13134.390157829992,28105.884330329995,53347.93762968 2025-10-05,01:37:52.000,278,11064283,6284,0,1759628271,13134.410366759992,29490.37575711,53347.89570696001 2025-10-05,01:37:53.000,278,11064257,6005,0,1759628272,13134.437312000002,24875.493623489994,53347.923655440005 2025-10-05,01:37:54.000,278,11064294,5405,0,1759628273,13134.423839379997,26260.055541570007,53347.95160392 2025-10-05,01:37:55.000,278,11064266,5325,0,1759628274,13134.417103070002,28106.025312929996,53347.88871984 2025-10-05,01:37:56.000,278,11064277,6045,0,1759628275,13134.403630449997,26721.498640499995,53347.89570696001 2025-10-05,01:37:57.000,278,11064325,6045,0,1759628276,13134.403630449997,29028.960854699995,53347.923655440005 2025-10-05,01:37:58.000,278,11064360,5525,0,1759628277,13134.450784619992,27183.026328990003,53347.95859104 2025-10-05,01:37:59.000,278,11064269,6165,0,1759628278,13134.450784619992,34105.370676809995,53347.94461680001 2025-10-05,01:38:00.000,278,11064272,5605,0,1759628279,13134.417103070002,25798.591295250008,53347.91666832001 2025-10-05,01:38:01.000,278,11064276,5485,0,1759628280,13134.383421519997,25337.098852409996,53347.9096812 2025-10-05,01:38:02.000,278,11064202,5805,0,1759628281,13134.417103070002,35489.756366639995,53347.95859104 2025-10-05,01:38:03.000,278,11064299,6245,0,1759628282,13134.322794729997,29490.38280624,53347.95859104 2025-10-05,01:38:04.000,278,11064261,6284,0,1759628283,13134.302585799996,32720.808758729996,53347.95160392 2025-10-05,01:38:05.000,278,11064286,5445,0,1759628284,13134.295849490001,29028.932658179998,53347.93064256 2025-10-05,01:38:06.000,278,11064266,5485,0,1759628285,13134.262167939996,28105.919575980006,53347.88173272 2025-10-05,01:38:07.000,278,11064226,5605,0,1759628286,13134.201541149996,34105.16625204,53347.88173272 2025-10-05,01:38:08.000,278,11064182,5445,0,1759628287,13134.13417805,27182.934690299997,53347.83282288 2025-10-05,01:38:09.000,278,11064200,5884,0,1759628288,13134.161123289996,33643.631514420005,53347.83282288 2025-10-05,01:38:10.000,278,11064234,5684,0,1759628289,13134.12744173999,32720.681874390008,53347.77692592001 2025-10-05,01:38:11.000,278,11064224,5565,0,1759628290,13134.07355126,31797.69698871,53347.83282288 2025-10-05,01:38:12.000,278,11064215,6365,0,1759628291,13134.01292447,26721.470443979997,53347.81884864001 2025-10-05,01:38:13.000,278,11064223,6045,0,1759628292,13133.979242919995,30413.27605323,53347.665132 2025-10-05,01:38:14.000,278,11064255,5965,0,1759628293,13133.95229768,30874.76849607,53347.707054720006 2025-10-05,01:38:15.000,278,11064206,5805,0,1759628294,13133.898407199995,29951.776561260005,53347.72801608001 2025-10-05,01:38:16.000,278,11064240,5565,0,1759628295,13133.88493457999,27644.335494450002,53347.7699388 2025-10-05,01:38:17.000,278,11064238,5684,0,1759628296,13133.85125303,24875.500672619994,53347.665132 2025-10-05,01:38:18.000,278,11064220,5405,0,1759628297,13133.81083517,28105.84203555,53347.63019640001 2025-10-05,01:38:19.000,278,11064245,6084,0,1759628298,13133.78388992999,32720.731218300003,53347.60923504001 2025-10-05,01:38:20.000,278,11064224,5684,0,1759628299,13133.74347206999,30413.31129888,53347.5952608 2025-10-05,01:38:21.000,278,11064231,5765,0,1759628300,13133.689581589999,30413.28310236,53347.588273680005 2025-10-05,01:38:22.000,278,11064228,6084,0,1759628301,13133.655900039994,25798.330477440002,53347.54635096 2025-10-05,01:38:23.000,278,11064107,6124,0,1759628302,13133.635691109994,32259.13303851,53347.518402480004 2025-10-05,01:38:24.000,278,11064145,6045,0,1759628303,13133.676108969994,31336.246840649997,53347.54635096 2025-10-05,01:38:25.000,278,11064169,6124,0,1759628304,13133.628954799999,27644.391887489997,53347.51141536001 2025-10-05,01:38:26.000,278,11064247,6284,0,1759628305,13133.649163729999,30413.205561929994,53347.53237672001 2025-10-05,01:38:27.000,278,11064167,5845,0,1759628306,13133.635691109994,30413.29720062,53347.518402480004 2025-10-05,01:38:28.000,278,11064210,5645,0,1759628307,13133.649163729999,29028.833970360007,53347.3856472 2025-10-05,01:38:29.000,278,11064173,6245,0,1759628308,13133.615482179994,28105.884330329995,53347.47647976 2025-10-05,01:38:30.000,278,11064171,6124,0,1759628309,13133.635691109994,27644.391887489997,53347.469492640004 2025-10-05,01:38:31.000,278,11064191,6245,0,1759628310,13133.608745869999,28567.404969690004,53347.47647976 2025-10-05,01:38:32.000,278,11064244,5805,0,1759628311,13133.649163729999,30413.31129888,53347.469492640004 2025-10-05,01:38:33.000,278,11064283,5925,0,1759628312,13133.655900039994,32259.238775460006,53347.41359568001 2025-10-05,01:38:34.000,278,11064198,5765,0,1759628313,13133.662636349989,26721.407001810003,53347.322763120006 2025-10-05,01:38:35.000,278,11064194,5605,0,1759628314,13133.649163729999,29028.92560905,53347.469492640004 2025-10-05,01:38:36.000,278,11064272,5725,0,1759628315,13133.642427419989,31797.739283489995,53347.37866008 2025-10-05,01:38:37.000,278,11064205,6084,0,1759628316,13133.662636349989,33182.2377594,53347.39263432001 2025-10-05,01:38:38.000,278,11064239,5965,0,1759628317,13133.676108969994,30413.318348009998,53347.350711600004 2025-10-05,01:38:39.000,278,11064234,5325,0,1759628318,13133.662636349989,32720.801709599997,53347.39962144 2025-10-05,01:38:40.000,278,11064276,5285,0,1759628319,13133.642427419989,32720.738267430002,53347.3856472 2025-10-05,01:38:41.000,278,11064345,6165,0,1759628320,13133.662636349989,29028.833970360007,53347.36468584001 2025-10-05,01:38:42.000,278,11064311,6124,0,1759628321,13133.642427419989,28567.369724040007,53347.37866008 2025-10-05,01:38:43.000,278,11064287,5925,0,1759628322,13133.642427419989,34566.722137050005,53347.34372448001 2025-10-05,01:38:44.000,278,11064144,5565,0,1759628323,13133.635691109994,29490.439199279994,53347.301801760004 2025-10-05,01:38:45.000,278,11064276,5845,0,1759628324,13133.628954799999,32259.330414149998,53347.30878888 2025-10-05,01:38:46.000,278,11064275,6005,0,1759628325,13133.602009559989,29490.432150149994,53347.39962144 2025-10-05,01:38:47.000,278,11064254,5725,0,1759628326,13133.622218489989,27644.490575310003,53347.31577600001 2025-10-05,01:38:48.000,278,11064216,5605,0,1759628327,13133.622218489989,28106.018263799997,53347.2808404 2025-10-05,01:38:49.000,278,11064209,6124,0,1759628328,13133.602009559989,26260.069639830006,53347.29481464001 2025-10-05,01:38:50.000,278,11064270,5565,0,1759628329,13133.615482179994,31336.444216289994,53347.2808404 2025-10-05,01:38:51.000,278,11064213,6245,0,1759628330,13133.581800629989,26260.133082,53347.28782752 2025-10-05,01:38:52.000,278,11064291,6124,0,1759628331,13133.541382769989,27183.110918549995,53347.301801760004 2025-10-05,01:38:53.000,278,11064328,5605,0,1759628332,13133.588536939998,30413.550969300006,53347.32975024 2025-10-05,01:38:54.000,278,11064195,6045,0,1759628333,13133.494228599993,32259.485495009998,53347.26686616 2025-10-05,01:38:55.000,278,11064234,5645,0,1759628334,13133.480755979988,29029.05954252,53347.23891768 2025-10-05,01:38:56.000,278,11064319,6124,0,1759628335,13133.474019669993,30875.06455953,53347.31577600001 2025-10-05,01:38:57.000,278,11064242,5645,0,1759628336,13133.453810739993,30874.972920839995,53347.21795632 2025-10-05,01:38:58.000,278,11064166,5485,0,1759628337,13133.413392879993,28567.538903160006,53347.2109692 2025-10-05,01:38:59.000,278,11064227,6165,0,1759628338,13133.339293470002,30413.550969300006,53347.24590480001 2025-10-05,01:39:00.000,278,11064249,6245,0,1759628339,13133.393183949993,30413.46637974,53347.24590480001 2025-10-05,01:39:01.000,278,11064279,6084,0,1759628340,13133.386447639998,28106.060558580008,53347.26686616 2025-10-05,01:39:02.000,278,11064209,6045,0,1759628341,13133.386447639998,29028.982002089993,53347.27385328001 2025-10-05,01:39:03.000,278,11064232,5765,0,1759628342,13133.366238709998,25798.704081329997,53347.16904648 2025-10-05,01:39:04.000,278,11064261,5965,0,1759628343,13133.359502400002,29028.953805569996,53347.22494344001 2025-10-05,01:39:05.000,278,11064243,6084,0,1759628344,13133.346029779997,30874.881282150003,53347.17603360001 2025-10-05,01:39:06.000,278,11064223,6005,0,1759628345,13133.372975019993,30874.987019099994,53347.12013664 2025-10-05,01:39:07.000,278,11064265,5965,0,1759628346,13133.359502400002,33643.8147918,53347.19000784 2025-10-05,01:39:08.000,278,11064273,6165,0,1759628347,13133.332557159993,29490.432150149994,53347.141098 2025-10-05,01:39:09.000,278,11064217,5965,0,1759628348,13133.339293470002,29028.953805569996,53347.183020720004 2025-10-05,01:39:10.000,278,11064274,5805,0,1759628349,13133.359502400002,31797.922560870007,53347.183020720004 2025-10-05,01:39:11.000,278,11064250,5725,0,1759628350,13133.352766089993,30874.944724319997,53347.04327832 2025-10-05,01:39:12.000,278,11064299,6205,0,1759628351,13133.332557159993,28567.510706639994,53347.14808512001 2025-10-05,01:39:13.000,278,11064269,6245,0,1759628352,13133.278666680002,33182.38579113,53347.155072240006 2025-10-05,01:39:14.000,278,11064249,6084,0,1759628353,13133.258457750002,31797.887315219996,53347.07821392001 2025-10-05,01:39:15.000,278,11064223,6084,0,1759628354,13133.265194059997,32720.815807859995,53347.05026544 2025-10-05,01:39:16.000,278,11064226,5565,0,1759628355,13133.251721439992,30874.90947867,53347.04327832 2025-10-05,01:39:17.000,278,11064277,6324,0,1759628356,13133.278666680002,29029.010198610005,53347.02231696 2025-10-05,01:39:18.000,278,11064212,5765,0,1759628357,13133.251721439992,29028.91855992,53347.02231696 2025-10-05,01:39:19.000,278,11064217,6005,0,1759628358,13133.258457750002,25337.077705019998,53347.0013556 2025-10-05,01:39:20.000,278,11064321,6205,0,1759628359,13133.231512509992,28106.018263799997,53346.95244576 2025-10-05,01:39:21.000,278,11064269,5965,0,1759628360,13133.265194059997,30874.972920839995,53347.036291200006 2025-10-05,01:39:22.000,278,11064293,6245,0,1759628361,13133.271930369992,28106.025312929996,53347.04327832 2025-10-05,01:39:23.000,278,11064326,5605,0,1759628362,13133.251721439992,27183.096820289997,53347.0013556 2025-10-05,01:39:24.000,278,11064313,6045,0,1759628363,13133.191094649992,31336.514707590002,53346.94545864 2025-10-05,01:39:25.000,278,11064327,5925,0,1759628364,13133.285402989997,31797.98600304,53347.04327832 2025-10-05,01:39:26.000,278,11064329,6284,0,1759628365,13133.231512509992,28567.581197940002,53347.07821392001 2025-10-05,01:39:27.000,278,11064299,6165,0,1759628366,13133.197830960002,29490.52378884,53347.0013556 2025-10-05,01:39:28.000,278,11064256,5765,0,1759628367,13133.170885719992,27644.546968349998,53347.02930408001 2025-10-05,01:39:29.000,278,11064324,5485,0,1759628368,13133.204567269997,31336.500609330003,53347.05725256001 2025-10-05,01:39:30.000,278,11064296,5925,0,1759628369,13133.191094649992,34105.38477506999,53346.966420000004 2025-10-05,01:39:31.000,278,11064274,5845,0,1759628370,13133.157413100002,30413.45933061,53347.02231696 2025-10-05,01:39:32.000,278,11064208,5565,0,1759628371,13133.116995240001,29490.474444930005,53346.987381360006 2025-10-05,01:39:33.000,278,11064261,6245,0,1759628372,13133.083313689996,28106.046460319994,53347.00834272001 2025-10-05,01:39:34.000,278,11064227,6324,0,1759628373,13133.103522619997,30874.881282150003,53346.9314844 2025-10-05,01:39:35.000,278,11064278,5485,0,1759628374,13133.036159520001,29029.06659165,53346.966420000004 2025-10-05,01:39:36.000,278,11064238,5565,0,1759628375,13132.9553238,28106.095804230004,53346.95943288001 2025-10-05,01:39:37.000,278,11064275,6045,0,1759628376,13132.9553238,27183.103869419996,53346.94545864 2025-10-05,01:39:38.000,278,11064252,5485,0,1759628377,13132.88796069999,24875.655753479994,53346.86161320001 2025-10-05,01:39:39.000,278,11064261,6005,0,1759628378,13132.84754283999,29029.05954252,53346.868600320005 2025-10-05,01:39:40.000,278,11064248,5605,0,1759628379,13132.780179739995,31336.38782325,53346.80571624 2025-10-05,01:39:41.000,278,11064327,6045,0,1759628380,13132.759970809995,30875.036363010004,53346.81270336001 2025-10-05,01:39:42.000,278,11064309,6205,0,1759628381,13132.71281664,29952.079673850007,53346.7568064 2025-10-05,01:39:43.000,278,11064226,5645,0,1759628382,13132.71281664,30413.515723649994,53346.74283216001 2025-10-05,01:39:44.000,278,11064258,5605,0,1759628383,13132.61177199,31336.54995324,53346.72885792 2025-10-05,01:39:45.000,278,11064303,5965,0,1759628384,13132.60503567999,29952.058526459994,53346.679948080004 2025-10-05,01:39:46.000,278,11064286,5485,0,1759628385,13132.56461781999,29490.622476660006,53346.679948080004 2025-10-05,01:39:47.000,278,11064220,5645,0,1759628386,13132.5511452,29952.107870370004,53346.71488368 2025-10-05,01:39:48.000,278,11064238,5765,0,1759628387,13132.537672579994,28106.236786830006,53346.651999600006 2025-10-05,01:39:49.000,278,11064295,6045,0,1759628388,13132.510727339999,29029.263967289997,53346.679948080004 2025-10-05,01:39:50.000,278,11064256,5605,0,1759628389,13132.450100549999,33644.08265873999,53346.63802536 2025-10-05,01:39:51.000,278,11064272,5605,0,1759628390,13132.436627929994,29029.256918159997,53346.6869352 2025-10-05,01:39:52.000,278,11064284,5765,0,1759628391,13132.409682689999,30413.75539407,53346.582128400005 2025-10-05,01:39:53.000,278,11064302,5525,0,1759628392,13132.382737449989,28567.76447532,53346.56815416 2025-10-05,01:39:54.000,278,11064252,5565,0,1759628393,13132.402946379989,30875.170296480006,53346.55417992001 2025-10-05,01:39:55.000,278,11064261,6084,0,1759628394,13132.416418999994,24875.937718679997,53346.45636024001 2025-10-05,01:39:56.000,278,11064313,5965,0,1759628395,13132.376001139994,28567.842015750008,53346.52623144001 2025-10-05,01:39:57.000,278,11064266,5605,0,1759628396,13132.369264829998,26260.45029285,53346.47732160001 2025-10-05,01:39:58.000,278,11064342,5605,0,1759628397,13132.389473759999,33182.71710024,53346.51924432 2025-10-05,01:39:59.000,278,11064219,6165,0,1759628398,13132.362528519989,29952.389835570008,53346.54020568 2025-10-05,01:40:00.000,278,11064280,5605,0,1759628399,13132.335583279993,31336.902409739996,53346.44937312 2025-10-05,01:40:01.000,278,11064283,6205,0,1759628400,13132.369264829998,32721.365640000004,53346.44937312 2025-10-05,01:40:02.000,278,11064284,5925,0,1759628401,13132.342319589989,32259.908442810003,53346.42142464 2025-10-05,01:40:03.000,278,11064263,6045,0,1759628402,13132.335583279993,28106.546948550007,53346.40745040001 2025-10-05,01:40:04.000,278,11064289,6045,0,1759628403,13132.335583279993,30413.973917099996,53346.35155344 2025-10-05,01:40:05.000,278,11064273,6005,0,1759628404,13132.295165419993,30875.487507330006,53346.38648904001 2025-10-05,01:40:06.000,278,11064315,5965,0,1759628405,13132.328846969998,27183.618455910007,53346.32360496 2025-10-05,01:40:07.000,278,11064255,5884,0,1759628406,13132.301901729988,29952.62245686,53346.38648904001 2025-10-05,01:40:08.000,278,11064296,5645,0,1759628407,13132.268220179998,28106.673832889996,53346.42841176 2025-10-05,01:40:09.000,278,11064307,6005,0,1759628408,13132.261483869988,34106.061491550005,53346.35854056001 2025-10-05,01:40:10.000,278,11064232,5605,0,1759628409,13132.248011249998,27645.244832220007,53346.30963072001 2025-10-05,01:40:11.000,278,11064201,6245,0,1759628410,13132.187384459998,29952.742292070005,53346.28866936001 2025-10-05,01:40:13.000,278,11064248,5645,0,1759628412,13132.160439220002,31337.226669719996,53346.295656480004 2025-10-05,01:40:14.000,278,11064194,5765,0,1759628413,13132.153702909993,25337.937698880007,53346.23975952001 2025-10-05,01:40:15.000,278,11064269,6045,0,1759628414,13132.146966599998,28568.377749630003,53346.26072088 2025-10-05,01:40:16.000,278,11064264,5765,0,1759628415,13132.167175529998,28568.349553110005,53346.25373376 2025-10-05,01:40:17.000,278,11064298,5245,0,1759628416,13132.146966599998,29952.826881629997,53346.197836800005 2025-10-05,01:40:18.000,278,11064250,5445,0,1759628417,13132.173911839993,27183.921568499994,53346.246746640005 2025-10-05,01:40:19.000,278,11064266,5605,0,1759628418,13132.146966599998,28568.384798760002,53346.23975952001 2025-10-05,01:40:20.000,278,11064299,6045,0,1759628419,13132.200857080003,25799.4724365,53346.22578528 2025-10-05,01:40:21.000,278,11064214,5605,0,1759628420,13132.261483869988,32260.324341479994,53346.19084968001 2025-10-05,01:40:22.000,278,11064328,5845,0,1759628421,13132.248011249998,29029.905438119997,53346.21181104 2025-10-05,01:40:23.000,278,11064277,6565,0,1759628422,13132.301901729988,26722.527813480003,53346.197836800005 2025-10-05,01:40:24.000,278,11064231,6084,0,1759628423,13132.322110659989,26722.492567830006,53346.21181104 2025-10-05,01:40:25.000,278,11064286,5485,0,1759628424,13132.389473759999,29030.0182242,53346.21181104 2025-10-05,01:40:26.000,278,11064310,5525,0,1759628425,13132.456836859994,27645.4986009,53346.2327724 2025-10-05,01:40:27.000,278,11064288,5645,0,1759628426,13132.517463649994,28106.991043739996,53346.14193984001 2025-10-05,01:40:28.000,278,11064282,5565,0,1759628427,13132.557881509994,32260.43712756,53346.18386256 2025-10-05,01:40:29.000,278,11064300,5525,0,1759628428,13132.618508299995,28107.068584170003,53346.14193984001 2025-10-05,01:40:30.000,278,11064335,6005,0,1759628429,13132.65218985,25338.135074520003,53346.1629012 2025-10-05,01:40:31.000,278,11064229,6165,0,1759628430,13132.76670711999,27645.618436110002,53346.1629012 2025-10-05,01:40:32.000,278,11064240,5325,0,1759628431,13132.79365236,32260.59925755,53346.19084968001 2025-10-05,01:40:33.000,278,11064184,5645,0,1759628432,13132.85427915,28107.223665030004,53346.22578528 2025-10-05,01:40:34.000,278,11064344,5765,0,1759628433,13132.901433319996,29491.679846159997,53346.20482392 2025-10-05,01:40:35.000,278,11064330,5525,0,1759628434,13132.982269039996,29491.722140939994,53346.26072088 2025-10-05,01:40:36.000,278,11064252,5405,0,1759628435,13132.982269039996,30876.234715109997,53346.27469512 2025-10-05,01:40:37.000,278,11064245,5884,0,1759628436,13132.989005349991,30414.840960090005,53346.20482392 2025-10-05,01:40:38.000,278,11064256,5485,0,1759628437,13133.042895829996,24415.467399689995,53346.32360496 2025-10-05,01:40:39.000,278,11064262,5645,0,1759628438,13133.049632139991,27184.52074455,53346.295656480004 2025-10-05,01:40:40.000,278,11064312,5485,0,1759628439,13133.116995240001,22108.10387331,53346.35854056001 2025-10-05,01:40:41.000,278,11064284,5645,0,1759628440,13133.130467859992,36414.36255222,53346.35155344 2025-10-05,01:40:42.000,278,11064310,5445,0,1759628441,13133.143940479997,23492.63759487,53346.365527680005 2025-10-05,01:40:43.000,278,11064253,6084,0,1759628442,13133.137204170001,30876.544876829998,53346.3026436 2025-10-05,01:40:44.000,278,11064256,5845,0,1759628443,13133.231512509992,32261.113844039995,53346.316617840006 2025-10-05,01:40:45.000,278,11064261,6005,0,1759628444,13133.251721439992,29492.166236129997,53346.37950192 2025-10-05,01:40:46.000,278,11064182,5645,0,1759628445,13133.231512509992,32261.22663012,53346.38648904001 2025-10-05,01:40:47.000,278,11064214,5765,0,1759628446,13133.258457750002,27646.29515259,53346.38648904001 2025-10-05,01:40:48.000,278,11064276,5485,0,1759628447,13133.258457750002,33184.352498399996,53346.38648904001 2025-10-05,01:40:49.000,278,11064276,5605,0,1759628448,13133.298875610002,28569.428069999994,53346.42142464 2025-10-05,01:40:50.000,278,11064225,6124,0,1759628449,13133.319084540002,31799.945661179998,53346.44937312 2025-10-05,01:40:51.000,278,11064299,6245,0,1759628450,13133.352766089993,25339.037363159994,53346.42841176 2025-10-05,01:40:52.000,278,11064253,6205,0,1759628451,13133.413392879993,32261.522693580002,53346.45636024001 2025-10-05,01:40:53.000,278,11064244,5605,0,1759628452,13133.447074429998,30877.094708970006,53346.442386 2025-10-05,01:40:54.000,278,11064322,5765,0,1759628453,13133.447074429998,29492.582134800003,53346.463347360004 2025-10-05,01:40:55.000,278,11064259,6245,0,1759628454,13133.440338119988,27185.246804940005,53346.484308720006 2025-10-05,01:40:56.000,278,11064267,5965,0,1759628455,13133.487492289998,31338.61534833,53346.47033448 2025-10-05,01:40:57.000,278,11064237,6005,0,1759628456,13133.527910149998,28108.196444970003,53346.47732160001 2025-10-05,01:40:58.000,278,11064375,6165,0,1759628457,13133.507701219998,29954.201461980003,53346.49129584 2025-10-05,01:40:59.000,278,11064261,6084,0,1759628458,13133.541382769989,30415.70095395,53346.45636024001 2025-10-05,01:41:00.000,278,11064343,6124,0,1759628459,13133.548119079998,27185.239755810006,53346.582128400005 2025-10-05,01:41:01.000,278,11064228,5684,0,1759628460,13133.568328009998,29492.77246131,53346.50527008001 2025-10-05,01:41:02.000,278,11064260,5925,0,1759628461,13133.568328009998,27646.802689949996,53346.47033448 2025-10-05,01:41:03.000,278,11064297,6324,0,1759628462,13133.602009559989,29492.878198260005,53346.52623144001 2025-10-05,01:41:04.000,278,11064276,5765,0,1759628463,13133.588536939998,26723.909442959994,53346.49129584 2025-10-05,01:41:05.000,278,11064293,6124,0,1759628464,13133.568328009998,31338.93960831,53346.617064 2025-10-05,01:41:06.000,278,11064330,5605,0,1759628465,13133.595273249994,31800.453198539995,53346.62405112001 2025-10-05,01:41:07.000,278,11064287,6084,0,1759628466,13133.534646459993,23955.131014169994,53346.5471928 2025-10-05,01:41:08.000,278,11064228,5485,0,1759628467,13133.548119079998,28108.598245379995,53346.51924432 2025-10-05,01:41:09.000,278,11064283,6165,0,1759628468,13133.453810739993,26724.127965990003,53346.51924432 2025-10-05,01:41:10.000,278,11064190,5365,0,1759628469,13133.420129190003,29031.80165409,53346.5471928 2025-10-05,01:41:11.000,278,11064271,6324,0,1759628470,13133.386447639998,27185.690900129994,53346.49828296 2025-10-05,01:41:12.000,278,11064265,6165,0,1759628471,13133.346029779997,33185.332327469994,53346.512257200004 2025-10-05,01:41:14.000,278,11064312,5845,0,1759628473,13133.319084540002,29031.858047129994,53346.54020568 2025-10-05,01:41:15.000,278,11064311,6005,0,1759628474,13133.312348229992,35492.92847514,53346.55417992001 2025-10-05,01:41:16.000,278,11064265,5845,0,1759628475,13133.265194059997,29493.357539100005,53346.54020568 2025-10-05,01:41:17.000,278,11064280,5645,0,1759628476,13133.292139299992,31800.911391989997,53346.533218560005 2025-10-05,01:41:18.000,278,11064328,5684,0,1759628477,13133.332557159993,24878.397865050007,53346.484308720006 2025-10-05,01:41:19.000,278,11064265,5925,0,1759628478,13133.372975019993,29493.41393214,53346.42841176 2025-10-05,01:41:20.000,278,11064288,5525,0,1759628479,13133.406656569998,31339.41894915,53346.442386 2025-10-05,01:41:21.000,278,11064266,5645,0,1759628480,13133.447074429998,32262.50957178,53346.43539888001 2025-10-05,01:41:22.000,278,11064264,5565,0,1759628481,13133.527910149998,27185.92352142,53346.442386 2025-10-05,01:41:23.000,278,11064288,5565,0,1759628482,13133.588536939998,28108.908407099996,53346.365527680005 2025-10-05,01:41:24.000,278,11064279,6124,0,1759628483,13133.689581589999,31339.397801760002,53346.442386 2025-10-05,01:41:25.000,278,11064245,5805,0,1759628484,13133.76368099999,28570.30921125,53346.39347616 2025-10-05,01:41:26.000,278,11064318,5684,0,1759628485,13133.85125303,28570.386751679995,53346.442386 2025-10-05,01:41:27.000,278,11064097,6045,0,1759628486,13133.95229768,30416.34947391,53346.40745040001 2025-10-05,01:41:28.000,278,11064289,6005,0,1759628487,13134.039869709995,29031.94263669,53346.414437520005 2025-10-05,01:41:29.000,278,11064340,5565,0,1759628488,13134.09376019,26724.381734669994,53346.45636024001 2025-10-05,01:41:30.000,278,11064292,5765,0,1759628489,13134.208277459991,26262.952734000006,53346.414437520005 2025-10-05,01:41:31.000,278,11064241,6045,0,1759628490,13134.255431630001,33647.008047690004,53346.49828296 2025-10-05,01:41:32.000,278,11064232,5605,0,1759628491,13134.369948899992,30877.912408050004,53346.484308720006 2025-10-05,01:41:33.000,278,11064293,6245,0,1759628492,13134.464257239997,35954.33632842,53346.512257200004 2025-10-05,01:41:34.000,278,11064218,5725,0,1759628493,13134.551829269993,25801.319308560007,53346.52623144001 2025-10-05,01:41:35.000,278,11064210,5645,0,1759628494,13134.639401300003,29493.25180215,53346.484308720006 2025-10-05,01:41:36.000,278,11064159,5884,0,1759628495,13134.726973329998,27647.324325570007,53346.51924432 2025-10-05,01:41:37.000,278,11064276,5525,0,1759628496,13134.787600119998,36877.243673670004,53346.56116704 2025-10-05,01:41:38.000,278,11064334,5485,0,1759628497,13134.854963219994,29031.731162790005,53346.56815416 2025-10-05,01:41:39.000,278,11064233,6005,0,1759628498,13134.929062629999,33185.18429573999,53346.52623144001 2025-10-05,01:41:40.000,278,11064258,5605,0,1759628499,13135.04357989999,30877.595197200004,53346.65898672 2025-10-05,01:41:41.000,278,11064211,6124,0,1759628500,13135.07052514,29954.582114999997,53346.67296096001 2025-10-05,01:41:42.000,278,11064293,6005,0,1759628501,13135.198515029995,27185.542868400007,53346.65898672 2025-10-05,01:41:43.000,278,11064242,5565,0,1759628502,13135.26587812999,24878.024261159997,53346.63802536 2025-10-05,01:41:44.000,278,11064246,5805,0,1759628503,13135.26587812999,28569.99904953,53346.64501248001 2025-10-05,01:41:45.000,278,11064309,6084,0,1759628504,13135.279350749996,29492.92754217,53346.819690480006 2025-10-05,01:41:46.000,278,11064274,5485,0,1759628505,13135.218723959995,30877.517656769996,53346.749819280005 2025-10-05,01:41:47.000,278,11064295,5805,0,1759628506,13135.218723959995,27185.514671879995,53346.798729120004 2025-10-05,01:41:48.000,278,11064273,6045,0,1759628507,13135.20525133999,29031.45624672,53346.8965488 2025-10-05,01:41:49.000,278,11064271,6005,0,1759628508,13135.117679309995,35030.87210189999,53346.87558744 2025-10-05,01:41:50.000,278,11064240,5605,0,1759628509,13135.07052514,34107.85197057,53346.87558744 2025-10-05,01:41:51.000,278,11064269,6245,0,1759628510,13135.016634659994,28569.8510178,53346.97340712 2025-10-05,01:41:52.000,278,11064289,6084,0,1759628511,13134.935798939994,29031.244772820006,53346.97340712 2025-10-05,01:41:53.000,278,11064298,5645,0,1759628512,13134.787600119998,28569.639543900004,53346.917510160005 2025-10-05,01:41:54.000,278,11064296,5645,0,1759628513,13134.713500709993,29492.666724359995,53346.966420000004 2025-10-05,01:41:55.000,278,11064233,6005,0,1759628514,13134.673082849993,28108.154150190006,53347.00834272001 2025-10-05,01:41:56.000,278,11064300,5485,0,1759628515,13134.558565580002,24416.03133009,53346.95244576 2025-10-05,01:41:57.000,278,11064256,5684,0,1759628516,13134.504675099997,27184.922544960005,53346.95244576 2025-10-05,01:41:58.000,278,11064275,6284,0,1759628517,13134.390157829992,27646.28810346,53346.917510160005 2025-10-05,01:41:59.000,278,11064296,5405,0,1759628518,13134.295849490001,32722.641532530004,53346.91052304001 2025-10-05,01:42:00.000,278,11064290,5845,0,1759628519,13134.188068529991,28569.153153930005,53346.87558744 2025-10-05,01:42:01.000,278,11064359,6124,0,1759628520,13134.05334233,29953.489499849995,53346.917510160005 2025-10-05,01:42:02.000,278,11064249,6084,0,1759628521,13133.94556136999,29030.462319390004,53346.819690480006 2025-10-05,01:42:03.000,278,11064273,6165,0,1759628522,13133.837780409995,32722.274977769994,53346.91052304001 2025-10-05,01:42:04.000,278,11064232,5805,0,1759628523,13133.676108969994,31337.797649250002,53346.9314844 2025-10-05,01:42:05.000,278,11064205,6084,0,1759628524,13133.534646459993,28568.772500909996,53346.8965488 2025-10-05,01:42:06.000,278,11064272,5605,0,1759628525,13133.319084540002,30876.227665979997,53346.798729120004 2025-10-05,01:42:07.000,278,11064268,5445,0,1759628526,13133.197830960002,30414.805714439994,53346.819690480006 2025-10-05,01:42:08.000,278,11064239,5845,0,1759628527,13133.036159520001,27645.78761523,53346.83366472 2025-10-05,01:42:09.000,278,11064286,5605,0,1759628528,13132.89469701,35491.06045569001,53346.77776776 2025-10-05,01:42:10.000,278,11064167,6245,0,1759628529,13132.699344019995,29030.116912020007,53346.6869352 2025-10-05,01:42:11.000,278,11064310,5605,0,1759628530,13132.57135413,29030.109862890007,53346.651999600006 2025-10-05,01:42:12.000,278,11064353,6245,0,1759628531,13132.423155309989,29953.144092479997,53346.63802536 2025-10-05,01:42:13.000,278,11064309,5965,0,1759628532,13132.295165419993,28568.694960480003,53346.651999600006 2025-10-05,01:42:14.000,278,11064321,6005,0,1759628533,13132.099812430002,30876.05143773,53346.582128400005 2025-10-05,01:42:15.000,278,11064373,5805,0,1759628534,13132.025713019997,27184.083698489994,53346.56815416 2025-10-05,01:42:16.000,278,11064236,5765,0,1759628535,13131.857305270001,36875.43909638999,53346.50527008001 2025-10-05,01:42:17.000,278,11064263,6084,0,1759628536,13131.864041579996,25799.669812139997,53346.49828296 2025-10-05,01:42:18.000,278,11064302,5765,0,1759628537,13131.762996929996,29030.095764629994,53346.42142464 2025-10-05,01:42:19.000,278,11064312,5525,0,1759628538,13131.64847965999,34568.005078710004,53346.344566320004 2025-10-05,01:42:20.000,278,11064269,6205,0,1759628539,13131.540698699995,25338.290155380004,53346.3026436 2025-10-05,01:42:21.000,278,11064284,5765,0,1759628540,13131.43291774,29953.376713770005,53346.3026436 2025-10-05,01:42:22.000,278,11064224,5565,0,1759628541,13131.36555463999,31799.529762510007,53346.316617840006 2025-10-05,01:42:23.000,278,11064251,6324,0,1759628542,13131.338609399994,26723.18338257,53346.20482392 2025-10-05,01:42:24.000,278,11064219,6284,0,1759628543,13131.244301059989,31799.720089020004,53346.16988832001 2025-10-05,01:42:25.000,278,11064286,5565,0,1759628544,13131.237564749994,27185.00008539,53346.148926960006 2025-10-05,01:42:26.000,278,11064343,6205,0,1759628545,13131.136520099994,28108.090708019998,53346.1629012 2025-10-05,01:42:27.000,278,11064287,5925,0,1759628546,13131.096102239993,28108.323329310006,53346.093029999996 2025-10-05,01:42:28.000,278,11064302,5565,0,1759628547,13131.055684379993,31800.615328529995,53346.079055760005 2025-10-05,01:42:29.000,278,11064252,5405,0,1759628548,13131.022002829988,26262.797653140005,53346.08604288 2025-10-05,01:42:30.000,278,11064290,5765,0,1759628549,13130.995057589993,27186.008110979994,53346.06508152 2025-10-05,01:42:31.000,278,11064303,6084,0,1759628550,13131.022002829988,27647.655634680006,53346.00219744001 2025-10-05,01:42:32.000,278,11064296,5605,0,1759628551,13130.934430799993,28109.282010990006,53345.93232624001 2025-10-05,01:42:33.000,278,11064252,5525,0,1759628552,13130.988321279998,32263.073502180006,53345.89040352 2025-10-05,01:42:34.000,278,11064230,5845,0,1759628553,13130.968112349998,33647.88213981,53345.89040352 2025-10-05,01:42:35.000,278,11064237,6005,0,1759628554,13130.947903419998,29033.042300970003,53345.89040352 2025-10-05,01:42:36.000,278,11064329,6284,0,1759628555,13130.934430799993,30879.195349710004,53345.89040352 2025-10-05,01:42:37.000,278,11064259,6045,0,1759628556,13130.941167110002,30417.94257729,53345.8484808 2025-10-05,01:42:38.000,278,11064320,5445,0,1759628557,13130.954639729993,30418.069461630002,53345.792583840004 2025-10-05,01:42:39.000,278,11064297,6124,0,1759628558,13131.109574859998,33187.284936480006,53345.73668688001 2025-10-05,01:42:40.000,278,11064314,5445,0,1759628559,13131.143256409989,32725.912328849998,53345.77162248 2025-10-05,01:42:41.000,278,11064244,5405,0,1759628560,13131.176937959994,27649.460211960002,53345.7087384 2025-10-05,01:42:42.000,278,11064279,6124,0,1759628561,13131.257773679994,33649.16508147,53345.70175128 2025-10-05,01:42:43.000,278,11064261,6084,0,1759628562,13131.37229095,29957.183243969994,53345.694764160005 2025-10-05,01:42:44.000,278,11064225,6205,0,1759628563,13131.45312667,28111.368553470005,53345.68078992 2025-10-05,01:42:45.000,278,11064272,5765,0,1759628564,13131.59458918,29496.071454150006,53345.645854320006 2025-10-05,01:42:46.000,278,11064299,6124,0,1759628565,13131.722579069996,30880.68271614,53345.694764160005 2025-10-05,01:42:47.000,278,11064275,6045,0,1759628566,13131.783205859996,29496.163092839997,53345.56200888 2025-10-05,01:42:48.000,278,11064239,6245,0,1759628567,13131.931404679992,29034.705895649997,53345.61790584001 2025-10-05,01:42:49.000,278,11064304,5565,0,1759628568,13132.106548739997,32265.456108119994,53345.55502176 2025-10-05,01:42:50.000,278,11064258,5805,0,1759628569,13132.241274939988,31342.379583750007,53345.58297024 2025-10-05,01:42:51.000,278,11064268,5645,0,1759628570,13132.416418999994,29957.92340262,53345.61790584001 2025-10-05,01:42:52.000,278,11064222,5765,0,1759628571,13132.62524460999,29496.374566740007,53345.55502176 2025-10-05,01:42:53.000,278,11064298,5725,0,1759628572,13132.80712497999,30880.99287786,53345.55502176 2025-10-05,01:42:54.000,278,11064345,6205,0,1759628573,13132.989005349991,27188.855959499997,53345.49912480001 2025-10-05,01:42:55.000,278,11064306,5565,0,1759628574,13133.157413100002,26727.36351666,53345.527073280005 2025-10-05,01:42:56.000,278,11064266,5684,0,1759628575,13133.359502400002,28111.883139960002,53345.55502176 2025-10-05,01:42:57.000,278,11064298,5525,0,1759628576,13133.514437529993,23035.127910480005,53345.66681568001 2025-10-05,01:42:58.000,278,11064314,5765,0,1759628577,13133.689581589999,25804.188304469993,53345.63188008 2025-10-05,01:42:59.000,278,11064296,5565,0,1759628578,13133.86472564999,33649.93343664,53345.589957359996 2025-10-05,01:43:00.000,278,11064259,6165,0,1759628579,13134.09376019,27188.65858386,53345.65982856 2025-10-05,01:43:01.000,278,11064303,6045,0,1759628580,13134.322794729997,29496.14194545,53345.743674000005 2025-10-05,01:43:02.000,278,11064177,6084,0,1759628581,13134.464257239997,28573.079519339997,53345.75066112 2025-10-05,01:43:03.000,278,11064218,5485,0,1759628582,13134.619192370003,31803.583012260002,53345.72271264 2025-10-05,01:43:04.000,278,11064251,6324,0,1759628583,13134.787600119998,29034.33229176,53345.80655808001 2025-10-05,01:43:05.000,278,11064280,5565,0,1759628584,13134.888644769999,25803.680767109996,53345.792583840004 2025-10-05,01:43:06.000,278,11064332,5805,0,1759628585,13135.00989835,34572.45307974001,53345.75066112 2025-10-05,01:43:07.000,278,11064258,5605,0,1759628586,13135.17156979,34110.90424386,53345.83450656001 2025-10-05,01:43:08.000,278,11064316,5765,0,1759628587,13135.26587812999,28111.178226959993,53345.918352 2025-10-05,01:43:09.000,278,11064222,5684,0,1759628588,13135.3130323,32726.187244920002,53345.89040352 2025-10-05,01:43:10.000,278,11064238,5765,0,1759628589,13135.360186469996,30880.097638349995,53345.981236080006 2025-10-05,01:43:11.000,278,11064223,6084,0,1759628590,13135.33324123,30418.56994986,53345.97424896001 2025-10-05,01:43:12.000,278,11064293,5965,0,1759628591,13135.319768609996,30418.58404812,53346.06508152 2025-10-05,01:43:13.000,278,11064271,5965,0,1759628592,13135.319768609996,31803.068425770005,53346.02315880001 2025-10-05,01:43:14.000,278,11064292,5925,0,1759628593,13135.259141819995,28572.522638070004,53345.981236080006 2025-10-05,01:43:15.000,278,11064342,6245,0,1759628594,13135.16483347999,29495.465228970002,53346.08604288 2025-10-05,01:43:16.000,278,11064266,6084,0,1759628595,13135.09073407,34110.657524309994,53346.06508152 2025-10-05,01:43:17.000,278,11064295,6005,0,1759628596,13134.98968942,25803.47634234,53346.127965600004 2025-10-05,01:43:18.000,278,11064305,6165,0,1759628597,13134.807809049998,29957.183243969994,53346.14193984001 2025-10-05,01:43:19.000,278,11064265,6205,0,1759628598,13134.686555469998,30418.696834200004,53346.16988832001 2025-10-05,01:43:20.000,278,11064262,5805,0,1759628599,13134.531620339993,27649.706931509994,53346.148926960006 2025-10-05,01:43:21.000,278,11064259,6165,0,1759628600,13134.403630449997,32726.412817079996,53346.15591408 2025-10-05,01:43:22.000,278,11064283,6045,0,1759628601,13134.241959009996,28572.74821023,53346.12097848001 2025-10-05,01:43:23.000,278,11064265,6205,0,1759628602,13134.039869709995,29957.218489620005,53346.1629012 2025-10-05,01:43:24.000,278,11064297,6124,0,1759628603,13133.88493457999,31803.371538360007,53346.16988832001 2025-10-05,01:43:25.000,278,11064250,5684,0,1759628604,13133.797362549994,27649.897258020006,53346.12097848001 2025-10-05,01:43:26.000,278,11064088,5525,0,1759628605,13133.635691109994,26265.4199295,53346.08604288 2025-10-05,01:43:27.000,278,11064313,6284,0,1759628606,13133.534646459993,32726.53970142,53346.07206864001 2025-10-05,01:43:28.000,278,11064322,5645,0,1759628607,13133.393183949993,27649.925454540004,53346.10700424 2025-10-05,01:43:29.000,278,11064254,5684,0,1759628608,13133.258457750002,28572.90329109,53346.07206864001 2025-10-05,01:43:30.000,278,11064271,6045,0,1759628609,13133.123731549997,33649.679667959994,53346.079055760005 2025-10-05,01:43:31.000,278,11064262,5765,0,1759628610,13133.009214279991,26727.05335494,53346.030145920005 2025-10-05,01:43:32.000,278,11064322,5725,0,1759628611,13132.901433319996,34111.37653557,53346.00918456 2025-10-05,01:43:33.000,278,11064256,5684,0,1759628612,13132.76670711999,28573.164108900004,53346.00918456 2025-10-05,01:43:34.000,278,11064296,5725,0,1759628613,13132.56461781999,30880.887140909996,53346.02315880001 2025-10-05,01:43:35.000,278,11064235,6284,0,1759628614,13132.48378209999,29957.986844789993,53346.04412016 2025-10-05,01:43:36.000,278,11064267,6165,0,1759628615,13132.342319589989,31342.60515591,53345.9882232 2025-10-05,01:43:37.000,278,11064251,6165,0,1759628616,13132.241274939988,23035.402826549995,53345.96726184 2025-10-05,01:43:38.000,278,11064281,6205,0,1759628617,13132.140230290002,27650.658564059995,53346.00219744001 2025-10-05,01:43:39.000,278,11064260,5405,0,1759628618,13132.032449329992,30881.288941320003,53345.94630048 2025-10-05,01:43:40.000,278,11064276,5684,0,1759628619,13131.897723130001,28112.22854733,53345.93232624001 2025-10-05,01:43:41.000,278,11064295,5925,0,1759628620,13131.75626062,32727.519530489997,53345.90437776001 2025-10-05,01:43:42.000,278,11064292,5725,0,1759628621,13131.661952279996,26727.913348799993,53345.94630048 2025-10-05,01:43:43.000,278,11064228,5765,0,1759628622,13131.57438025,24881.84488962,53345.90437776001 2025-10-05,01:43:54.000,278,11064219,6165,0,1759628633,13129.930720609998,29497.826687520006,53345.75066112 2025-10-05,01:43:55.000,278,11064259,5965,0,1759628634,13129.816203339993,29497.840785780005,53345.694764160005 2025-10-05,01:43:56.000,278,11064209,6245,0,1759628635,13129.661268210002,29959.438965570007,53345.6738028 2025-10-05,01:43:57.000,278,11064236,5565,0,1759628636,13129.573696179992,30882.536637330006,53345.70175128 2025-10-05,01:43:58.000,278,11064279,6324,0,1759628637,13129.445706289996,30421.100587530003,53345.63188008 2025-10-05,01:43:59.000,278,11064272,5684,0,1759628638,13129.310980089991,27651.990849630005,53345.54104752 2025-10-05,01:44:00.000,278,11064247,6365,0,1759628639,13129.27729854,29036.60916075,53345.51309904 2025-10-05,01:44:01.000,278,11064286,5365,0,1759628640,13129.23688068,35036.53960242,53345.44322784 2025-10-05,01:44:02.000,278,11064304,5485,0,1759628641,13129.23014436999,31344.402684059998,53345.4641892 2025-10-05,01:44:03.000,278,11064216,5605,0,1759628642,13129.19646282,30882.867946440005,53345.48515056 2025-10-05,01:44:04.000,278,11064315,6284,0,1759628643,13129.203199129995,31344.37448754,53345.44322784 2025-10-05,01:44:05.000,278,11064312,5565,0,1759628644,13129.20993543999,29498.320126620005,53345.41527936 2025-10-05,01:44:06.000,278,11064293,5965,0,1759628645,13129.27056222999,30882.973683389995,53345.33143392001 2025-10-05,01:44:07.000,278,11064313,6124,0,1759628646,13129.3177164,33190.830648870004,53345.24758848 2025-10-05,01:44:08.000,278,11064305,6005,0,1759628647,13129.418761050001,28575.44097789,53345.27553696 2025-10-05,01:44:09.000,278,11064232,5725,0,1759628648,13129.540014630002,29960.080436400007,53345.21964 2025-10-05,01:44:10.000,278,11064303,6245,0,1759628649,13129.607377729997,30421.62927228,53345.23361424001 2025-10-05,01:44:11.000,278,11064291,6005,0,1759628650,13129.769049169998,30883.192206420004,53345.21964 2025-10-05,01:44:12.000,278,11064144,5684,0,1759628651,13129.950929539998,29960.284861170003,53345.191691520005 2025-10-05,01:44:13.000,278,11064275,6165,0,1759628652,13130.139546219994,27191.04823893,53345.17073016 2025-10-05,01:44:14.000,278,11064380,5925,0,1759628653,13130.341635519995,34575.39961608,53345.142781680006 2025-10-05,01:44:15.000,278,11064264,5805,0,1759628654,13130.46962540999,23498.72804319,53345.18470440001 2025-10-05,01:44:16.000,278,11064273,6084,0,1759628655,13130.604351609996,28575.546714840006,53345.121820320004 2025-10-05,01:44:17.000,278,11064365,6165,0,1759628656,13130.813177219992,24421.846862339997,53345.18470440001 2025-10-05,01:44:18.000,278,11064315,5925,0,1759628657,13130.974848659993,26729.548746960005,53345.142781680006 2025-10-05,01:44:19.000,278,11064376,5565,0,1759628658,13131.129783789998,29037.278828099996,53345.121820320004 2025-10-05,01:44:20.000,278,11064318,5565,0,1759628659,13131.251037369999,28114.195254599996,53345.15675592 2025-10-05,01:44:21.000,278,11064333,6045,0,1759628660,13131.33187309,28575.793434389998,53345.13579456001 2025-10-05,01:44:22.000,278,11064274,5565,0,1759628661,13131.4733356,30421.95353226,53345.16374304001 2025-10-05,01:44:23.000,278,11064362,5684,0,1759628662,13131.58785286999,29960.609121150002,53345.15675592 2025-10-05,01:44:24.000,278,11064309,6365,0,1759628663,13131.682161209996,25806.810580830002,53345.26854984 2025-10-05,01:44:25.000,278,11064329,6045,0,1759628664,13131.682161209996,29499.046187009997,53345.17073016 2025-10-05,01:44:26.000,278,11064289,5965,0,1759628665,13131.709106449991,28114.44902328,53345.26156272001 2025-10-05,01:44:27.000,278,11064248,5765,0,1759628666,13131.762996929996,30422.214350070004,53345.28252408001 2025-10-05,01:44:28.000,278,11064346,5565,0,1759628667,13131.803414789996,29499.02503962,53345.21265288001 2025-10-05,01:44:29.000,278,11064299,6205,0,1759628668,13131.810151099991,29037.497351130005,53345.26156272001 2025-10-05,01:44:30.000,278,11064300,5565,0,1759628669,13131.789942169991,31345.121695320006,53345.310472560006 2025-10-05,01:44:31.000,278,11064256,5684,0,1759628670,13131.749524309991,32268.078384480003,53345.26854984 2025-10-05,01:44:32.000,278,11064333,6045,0,1759628671,13131.742787999996,31345.107597060007,53345.38034376001 2025-10-05,01:44:33.000,278,11064266,5565,0,1759628672,13131.722579069996,28575.92031873,53345.31745968 2025-10-05,01:44:34.000,278,11064279,6405,0,1759628673,13131.661952279996,29960.439942030003,53345.310472560006 2025-10-05,01:44:35.000,278,11064281,6245,0,1759628674,13131.661952279996,30883.467122489994,53345.35239528001 2025-10-05,01:44:36.000,278,11064347,6165,0,1759628675,13131.58785286999,29960.390598119993,53345.34540816 2025-10-05,01:44:37.000,278,11064263,6084,0,1759628676,13131.57438025,25806.542713889998,53345.26854984 2025-10-05,01:44:38.000,278,11064217,6205,0,1759628677,13131.59458918,27191.139877620008,53345.289511200004 2025-10-05,01:44:39.000,278,11064308,5525,0,1759628678,13131.56764393999,27191.04823893,53345.33842104 2025-10-05,01:44:40.000,278,11064191,5845,0,1759628679,13131.58785286999,32267.725927980006,53345.240601360005 2025-10-05,01:44:41.000,278,11064269,6084,0,1759628680,13131.52722607999,33652.386533879995,53345.28252408001 2025-10-05,01:44:42.000,278,11064331,6405,0,1759628681,13131.48680821999,33190.823599740004,53345.37335664 2025-10-05,01:44:43.000,278,11064320,5565,0,1759628682,13131.53396239,29960.115682050004,53345.289511200004 2025-10-05,01:44:44.000,278,11064220,5725,0,1759628683,13131.48680821999,32729.302960379995,53345.23361424001 2025-10-05,01:44:45.000,278,11064292,5525,0,1759628684,13131.44639035999,31344.769238819994,53345.24758848 2025-10-05,01:44:46.000,278,11064279,6165,0,1759628685,13131.39249988,28575.737041350003,53345.240601360005 2025-10-05,01:44:47.000,278,11064292,5684,0,1759628686,13131.30492784999,26268.070402380006,53345.254575599996 2025-10-05,01:44:48.000,278,11064316,5605,0,1759628687,13131.257773679994,33191.0491719,53345.27553696 2025-10-05,01:44:49.000,278,11064117,6045,0,1759628688,13131.224092129989,28114.329188069998,53345.17771728 2025-10-05,01:44:50.000,278,11064303,6084,0,1759628689,13131.210619509999,28575.856876560007,53345.26854984 2025-10-05,01:44:51.000,278,11064284,5884,0,1759628690,13131.224092129989,29037.624235469993,53345.21265288001 2025-10-05,01:44:52.000,278,11064294,5605,0,1759628691,13131.203883199989,26268.507448439996,53345.20566576 2025-10-05,01:44:53.000,278,11064247,5884,0,1759628692,13131.129783789998,35499.27269214,53345.24758848 2025-10-05,01:44:54.000,278,11064254,5765,0,1759628693,13131.123047479989,29499.447987420004,53345.29649832 2025-10-05,01:44:55.000,278,11064281,6084,0,1759628694,13130.995057589993,29038.131772830006,53345.33143392001 2025-10-05,01:44:56.000,278,11064277,6084,0,1759628695,13130.954639729993,29499.744050880006,53345.310472560006 2025-10-05,01:44:57.000,278,11064275,6084,0,1759628696,13130.927694489998,29038.3361976,53345.33842104 2025-10-05,01:44:58.000,278,11064233,5965,0,1759628697,13130.867067699997,27192.32413146,53345.35239528001 2025-10-05,01:44:59.000,278,11064267,6165,0,1759628698,13130.813177219992,26269.388589690003,53345.31745968 2025-10-05,01:45:00.000,278,11064329,6045,0,1759628699,13130.792968289992,29961.863866290005,53345.422266479996 2025-10-05,01:45:01.000,278,11064310,5565,0,1759628700,13130.725605189997,27654.352308179994,53345.35239528001 2025-10-05,01:45:02.000,278,11064264,5405,0,1759628701,13130.705396259997,26731.423815539994,53345.38034376001 2025-10-05,01:45:03.000,278,11064332,5565,0,1759628702,13130.584142679996,31808.475108479994,53345.394318 2025-10-05,01:45:04.000,278,11064243,6165,0,1759628703,13130.590878989991,32731.63622241,53345.47117632001 2025-10-05,01:45:05.000,278,11064251,6124,0,1759628704,13130.563933749996,29501.012894280007,53345.422266479996 2025-10-05,01:45:06.000,278,11064299,5965,0,1759628705,13130.503306959996,32270.404597379995,53345.43624072 2025-10-05,01:45:07.000,278,11064278,5605,0,1759628706,13130.422471239996,26731.980696810002,53345.394318 2025-10-05,01:45:08.000,278,11064285,5965,0,1759628707,13130.35510814,30886.004809289996,53345.478163440006 2025-10-05,01:45:09.000,278,11064228,5565,0,1759628708,13130.281008729995,31809.21526713,53345.45021496001 2025-10-05,01:45:10.000,278,11064287,6084,0,1759628709,13130.21364563,28116.909169649996,53345.44322784 2025-10-05,01:45:11.000,278,11064303,5965,0,1759628710,13130.16649145999,30424.695643829997,53345.4641892 2025-10-05,01:45:12.000,278,11064257,6124,0,1759628711,13130.099128359994,32270.926233000006,53345.41527936 2025-10-05,01:45:13.000,278,11064332,5684,0,1759628712,13130.092392049999,35501.965459800005,53345.4641892 2025-10-05,01:45:14.000,278,11064285,6205,0,1759628713,13129.991347399999,29501.943379439996,53345.49912480001 2025-10-05,01:45:15.000,278,11064296,5405,0,1759628714,13129.856621199993,31809.631165800005,53345.422266479996 2025-10-05,01:45:16.000,278,11064278,5525,0,1759628715,13129.836412269993,26732.770199370003,53345.457202080004 2025-10-05,01:45:17.000,278,11064264,5684,0,1759628716,13129.742103930002,29040.60601746,53345.49213768 2025-10-05,01:45:18.000,278,11064246,5605,0,1759628717,13129.674740829993,29040.73995093,53345.589957359996 2025-10-05,01:45:19.000,278,11064275,6245,0,1759628718,13129.600641420002,24425.279788650005,53345.44322784 2025-10-05,01:45:20.000,278,11064283,6205,0,1759628719,13129.546750939997,29963.922212250007,53345.47117632001 2025-10-05,01:45:21.000,278,11064257,6084,0,1759628720,13129.492860459992,33656.425685370006,53345.42925360001 2025-10-05,01:45:22.000,278,11064204,5765,0,1759628721,13129.452442599992,27656.333113710003,53345.51309904 2025-10-05,01:45:23.000,278,11064286,5684,0,1759628722,13129.418761050001,31348.794292050006,53345.422266479996 2025-10-05,01:45:24.000,278,11064263,6324,0,1759628723,13129.344661639996,29502.70468548,53345.45021496001 2025-10-05,01:45:25.000,278,11064250,5405,0,1759628724,13129.331189019991,25810.34924409,53345.394318 2025-10-05,01:45:26.000,278,11064250,5565,0,1759628725,13129.331189019991,25348.90614516,53345.408292240005 2025-10-05,01:45:27.000,278,11064319,6045,0,1759628726,13129.23014436999,29041.303881329994,53345.35239528001 2025-10-05,01:45:28.000,278,11064219,5884,0,1759628727,13129.19646282,30426.133666349997,53345.38733088 2025-10-05,01:45:29.000,278,11064348,5605,0,1759628728,13129.203199129995,26733.728881050003,53345.38733088 2025-10-05,01:45:30.000,278,11064271,6045,0,1759628729,13129.15604496,26272.28578212,53345.3244468 2025-10-05,01:45:31.000,278,11064238,5845,0,1759628730,13129.122363409995,29503.247468489993,53345.408292240005 2025-10-05,01:45:32.000,278,11064317,5965,0,1759628731,13129.122363409995,29041.783222169994,53345.422266479996 2025-10-05,01:45:33.000,278,11064294,5565,0,1759628732,13129.10889078999,28580.474056709994,53345.37335664 2025-10-05,01:45:34.000,278,11064311,6165,0,1759628733,13129.09541817,30888.281678280007,53345.34540816 2025-10-05,01:45:35.000,278,11064257,5965,0,1759628734,13129.03479138,29965.416627810002,53345.31745968 2025-10-05,01:45:36.000,278,11064286,5525,0,1759628735,13129.05500031,31811.77410132,53345.3244468 2025-10-05,01:45:37.000,278,11064339,6124,0,1759628736,13129.01458245,30427.21923237,53345.240601360005 2025-10-05,01:45:38.000,278,11064330,5565,0,1759628737,13129.00784613999,29504.227297560006,53345.289511200004 2025-10-05,01:45:39.000,278,11064240,5445,0,1759628738,13128.960691969995,32273.802278040006,53345.26156272001 2025-10-05,01:45:40.000,278,11064274,5605,0,1759628739,13128.920274109994,27658.377361410006,53345.30348544001 2025-10-05,01:45:41.000,278,11064282,5805,0,1759628740,13128.89332887,31812.493112580007,53345.191691520005 2025-10-05,01:45:42.000,278,11064282,5645,0,1759628741,13128.900065179994,32735.759963460005,53345.254575599996 2025-10-05,01:45:43.000,278,11064290,5445,0,1759628742,13128.873119939999,32735.82340563,53345.18470440001 2025-10-05,01:45:44.000,278,11064214,5845,0,1759628743,13128.89332887,29505.129586199997,53345.254575599996 2025-10-05,01:45:45.000,278,11064307,6045,0,1759628744,13128.920274109994,26735.794276140005,53345.22662712 2025-10-05,01:45:46.000,278,11064227,5965,0,1759628745,13128.873119939999,32274.711615809996,53345.20566576 2025-10-05,01:45:47.000,278,11064304,5725,0,1759628746,13128.89332887,28582.31387964,53345.17771728 2025-10-05,01:45:48.000,278,11064150,5605,0,1759628747,13128.97416459,31813.35310644,53345.142781680006 2025-10-05,01:45:49.000,278,11064274,5485,0,1759628748,13129.04826399999,27659.371288740003,53345.13579456001 2025-10-05,01:45:50.000,278,11064347,5884,0,1759628749,13129.08868185999,25351.549568910006,53345.17073016 2025-10-05,01:45:51.000,278,11064247,5725,0,1759628750,13129.12909971999,24428.578781489996,53345.121820320004 2025-10-05,01:45:52.000,278,11064340,5765,0,1759628751,13129.20993543999,31352.191972710003,53345.0798976 2025-10-05,01:45:53.000,278,11064296,5684,0,1759628752,13129.25708961,29044.454842439998,53345.10784608 2025-10-05,01:45:54.000,278,11064332,5684,0,1759628753,13129.25708961,32737.120445549997,53345.121820320004 2025-10-05,01:45:55.000,278,11064344,5525,0,1759628754,13129.331189019991,34121.92908318,53345.086884719996 2025-10-05,01:45:56.000,278,11064315,6245,0,1759628755,13129.425497359996,28121.702578049997,53345.142781680006 2025-10-05,01:45:57.000,278,11064228,5805,0,1759628756,13129.472651529992,26737.077217800004,53345.1497688 2025-10-05,01:45:58.000,278,11064302,5485,0,1759628757,13129.560223560002,30891.305755049994,53345.10784608 2025-10-05,01:45:59.000,278,11064253,6124,0,1759628758,13129.654531899992,26737.28164257,53345.10784608 2025-10-05,01:46:00.000,278,11064255,6324,0,1759628759,13129.688213449997,28122.174869759998,53345.12880744 2025-10-05,01:46:01.000,278,11064310,5925,0,1759628760,13129.762312860003,22121.842627680002,53345.13579456001 2025-10-05,01:46:02.000,278,11064340,5565,0,1759628761,13129.769049169998,27199.253426249998,53345.121820320004 2025-10-05,01:46:03.000,278,11064335,5805,0,1759628762,13129.856621199993,36892.34291013,53345.191691520005 2025-10-05,01:46:04.000,278,11064318,5725,0,1759628763,13129.930720609998,34122.99350180999,53345.17073016 2025-10-05,01:46:05.000,278,11064317,6005,0,1759628764,13129.984611089989,34584.641025510005,53345.17771728 2025-10-05,01:46:06.000,278,11064250,5485,0,1759628765,13130.051974189999,26276.423621430004,53345.20566576 2025-10-05,01:46:07.000,278,11064323,6124,0,1759628766,13130.06544680999,27199.69047231,53345.21265288001 2025-10-05,01:46:08.000,278,11064308,5565,0,1759628767,13130.12607359999,28584.56255211,53345.289511200004 2025-10-05,01:46:09.000,278,11064261,6084,0,1759628768,13130.1934367,26738.296717289995,53345.28252408001 2025-10-05,01:46:10.000,278,11064326,5645,0,1759628769,13130.25406349,28584.59074863,53345.310472560006 2025-10-05,01:46:11.000,278,11064202,5684,0,1759628770,13130.31469028,26738.353110330005,53345.3244468 2025-10-05,01:46:12.000,278,11064232,5405,0,1759628771,13130.36858075999,27199.993584900003,53345.26854984 2025-10-05,01:46:13.000,278,11064255,6205,0,1759628772,13130.44941647999,28123.218141000005,53345.394318 2025-10-05,01:46:14.000,278,11064245,6084,0,1759628773,13130.530252199991,27200.049977939998,53345.44322784 2025-10-05,01:46:15.000,278,11064307,5725,0,1759628774,13130.55719744,33200.530251749995,53345.422266479996 2025-10-05,01:46:16.000,278,11064224,5765,0,1759628775,13130.611087919991,33200.66418522,53345.47117632001 2025-10-05,01:46:17.000,278,11064190,5684,0,1759628776,13130.712132569992,26738.599829879997,53345.41527936 2025-10-05,01:46:18.000,278,11064205,6124,0,1759628777,13130.725605189997,30431.300678640007,53345.49213768 2025-10-05,01:46:19.000,278,11064194,5605,0,1759628778,13130.826649839997,25815.537403769995,53345.527073280005 2025-10-05,01:46:20.000,278,11064176,5605,0,1759628779,13130.860331390002,31816.052923230003,53345.56200888 2025-10-05,01:46:21.000,278,11064198,5485,0,1759628780,13130.867067699997,29046.611876220006,53345.575983120005 2025-10-05,01:46:22.000,278,11064225,5805,0,1759628781,13130.974848659993,34123.95923262001,53345.61790584001 2025-10-05,01:46:23.000,278,11064016,5765,0,1759628782,13131.042211759988,26738.73376335,53345.61091872 2025-10-05,01:46:25.000,278,11064252,5925,0,1759628784,13131.230828439999,32739.221086289996,53345.68777704001 2025-10-05,01:46:26.000,278,11064221,5845,0,1759628785,13131.271246299999,29969.787088409998,53345.68777704001 2025-10-05,01:46:27.000,278,11064256,5684,0,1759628786,13131.35208202,30892.99049712,53345.792583840004 2025-10-05,01:46:28.000,278,11064220,5684,0,1759628787,13131.399236189995,29969.850530580006,53345.8484808 2025-10-05,01:46:29.000,278,11064190,5684,0,1759628788,13131.42618142999,27200.402434439995,53345.82751944 2025-10-05,01:46:30.000,278,11064252,5805,0,1759628789,13131.480071909995,23507.83551915,53345.8484808 2025-10-05,01:46:31.000,278,11064225,6205,0,1759628790,13131.55417132,29508.386284260007,53345.918352 2025-10-05,01:46:32.000,278,11064245,6005,0,1759628791,13131.581116559995,31816.200954960004,53345.97424896001 2025-10-05,01:46:33.000,278,11064298,5405,0,1759628792,13131.62827072999,29969.90692362,53346.02315880001 2025-10-05,01:46:34.000,278,11064221,6245,0,1759628793,13131.641743349996,29508.3016947,53346.030145920005 2025-10-05,01:46:35.000,278,11064293,6165,0,1759628794,13131.6754249,29969.970365789995,53346.030145920005 2025-10-05,01:46:36.000,278,11064218,5485,0,1759628795,13131.68889751999,29508.322842089998,53346.14193984001 2025-10-05,01:46:37.000,278,11064176,5605,0,1759628796,13131.709106449991,34124.12841174001,53346.1629012 2025-10-05,01:46:38.000,278,11064303,6084,0,1759628797,13131.75626062,32277.86257692,53346.19084968001 2025-10-05,01:46:39.000,278,11064128,5684,0,1759628798,13131.749524309991,26738.980482900006,53346.21879816001 2025-10-05,01:46:40.000,278,11064170,5805,0,1759628799,13131.749524309991,26277.361155720006,53346.26770800001 2025-10-05,01:46:41.000,278,11064157,6485,0,1759628800,13131.75626062,28123.817317049994,53346.33059208 2025-10-05,01:46:42.000,278,11064260,5725,0,1759628801,13131.776469550001,29970.090201,53346.33059208 2025-10-05,01:46:43.000,278,11064267,6245,0,1759628802,13131.709106449991,32278.02470691,53346.32360496 2025-10-05,01:46:44.000,278,11064288,5725,0,1759628803,13131.729315379991,29508.541365120007,53346.40046328 2025-10-05,01:46:45.000,278,11064229,5965,0,1759628804,13131.776469550001,27200.585711820007,53346.45636024001 2025-10-05,01:46:46.000,278,11064288,5645,0,1759628805,13131.75626062,30431.822314260004,53346.44937312 2025-10-05,01:46:47.000,278,11064322,5684,0,1759628806,13131.73605169,27662.247333780004,53346.533218560005 2025-10-05,01:46:48.000,278,11064338,5605,0,1759628807,13131.789942169991,27200.68439964,53346.55417992001 2025-10-05,01:46:49.000,278,11064305,6045,0,1759628808,13131.776469550001,33201.221066490005,53346.60308976001 2025-10-05,01:46:50.000,278,11064308,5684,0,1759628809,13131.789942169991,30893.364101009996,53346.58911552 2025-10-05,01:46:51.000,278,11064265,6245,0,1759628810,13131.796678480001,26277.516236580006,53346.57514128001 2025-10-05,01:46:52.000,278,11064295,5925,0,1759628811,13131.762996929996,32739.700427129996,53346.651999600006 2025-10-05,01:46:53.000,278,11064277,6165,0,1759628812,13131.830360029991,33201.35499996001,53346.76379352 2025-10-05,01:46:54.000,278,11064337,6045,0,1759628813,13131.816887410001,30431.822314260004,53346.80571624 2025-10-05,01:46:55.000,278,11064242,5725,0,1759628814,13131.837096340001,38740.371027450004,53346.819690480006 2025-10-05,01:46:56.000,278,11064300,5565,0,1759628815,13131.843832649996,28124.000594430006,53346.847638960004 2025-10-05,01:46:57.000,278,11064272,5445,0,1759628816,13131.870777889992,29047.105315320005,53346.8965488 2025-10-05,01:46:58.000,278,11064339,6205,0,1759628817,13131.850568959992,23046.589795859996,53346.90353592 2025-10-05,01:46:59.000,278,11064288,5765,0,1759628818,13131.837096340001,28123.986496170008,53346.94545864 2025-10-05,01:47:00.000,278,11064382,5525,0,1759628819,13131.816887410001,30431.913952949995,53346.92449728 2025-10-05,01:47:01.000,278,11064208,5405,0,1759628820,13131.810151099991,32739.81321321,53346.98039424001 2025-10-05,01:47:02.000,278,11064257,6205,0,1759628821,13131.789942169991,28124.000594430006,53347.04327832 2025-10-05,01:47:03.000,278,11064267,6205,0,1759628822,13131.803414789996,24892.8838272,53347.09917528 2025-10-05,01:47:04.000,278,11064347,6084,0,1759628823,13131.783205859996,33201.36204909001,53347.12712376001 2025-10-05,01:47:05.000,278,11064361,6405,0,1759628824,13131.783205859996,32278.257328199994,53347.12013664 2025-10-05,01:47:06.000,278,11064166,5805,0,1759628825,13131.843832649996,30893.49803448,53347.19000784 2025-10-05,01:47:07.000,278,11064346,5645,0,1759628826,13131.816887410001,30893.526230999996,53347.2109692 2025-10-05,01:47:08.000,278,11064245,6045,0,1759628827,13131.843832649996,29970.40741185,53347.141098 2025-10-05,01:47:09.000,278,11064280,5765,0,1759628828,13131.870777889992,23508.209123039996,53347.23891768 2025-10-05,01:47:10.000,278,11064135,5965,0,1759628829,13131.857305270001,30893.505083609998,53347.24590480001 2025-10-05,01:47:11.000,278,11064294,5925,0,1759628830,13131.850568959992,34124.55840867,53347.322763120006 2025-10-05,01:47:12.000,278,11064220,5645,0,1759628831,13131.864041579996,28585.563528569997,53347.371672960006 2025-10-05,01:47:13.000,278,11064320,5684,0,1759628832,13131.911195749992,28123.944201389997,53347.36468584001 2025-10-05,01:47:14.000,278,11064284,5645,0,1759628833,13131.897723130001,25816.009695479996,53347.350711600004 2025-10-05,01:47:15.000,278,11064318,5645,0,1759628834,13131.870777889992,27662.409463770004,53347.32975024 2025-10-05,01:47:16.000,278,11064324,5565,0,1759628835,13131.823623719996,34124.55135954,53347.34372448001 2025-10-05,01:47:17.000,278,11064306,5725,0,1759628836,13131.924668369997,34124.572506929995,53347.36468584001 2025-10-05,01:47:18.000,278,11064280,5485,0,1759628837,13131.924668369997,29970.202987080003,53347.46250552001 2025-10-05,01:47:19.000,278,11064289,5884,0,1759628838,13131.931404679992,28123.923054,53347.49744112 2025-10-05,01:47:20.000,278,11064255,6365,0,1759628839,13131.911195749992,28585.485988140004,53347.41359568001 2025-10-05,01:47:21.000,278,11064284,5565,0,1759628840,13131.924668369997,27662.331923339996,53347.4555184 2025-10-05,01:47:22.000,278,11064301,6045,0,1759628841,13131.897723130001,31354.898838630004,53347.3856472 2025-10-05,01:47:23.000,278,11064345,6005,0,1759628842,13131.904459439997,31816.447674509996,53347.48346688001 2025-10-05,01:47:24.000,278,11064267,6245,0,1759628843,13131.884250509996,28123.796169659996,53347.43455704 2025-10-05,01:47:25.000,278,11064282,6045,0,1759628844,13131.890986819992,28585.352054670002,53347.490454000006 2025-10-05,01:47:26.000,278,11064282,5645,0,1759628845,13131.911195749992,26277.445745279998,53347.5253896 2025-10-05,01:47:27.000,278,11064271,6124,0,1759628846,13131.884250509996,28585.436644229994,53347.61622216 2025-10-05,01:47:28.000,278,11064324,5445,0,1759628847,13131.877514200001,28123.824366179993,53347.539363840006 2025-10-05,01:47:29.000,278,11064201,6005,0,1759628848,13131.884250509996,28585.394349449998,53347.60923504001 2025-10-05,01:47:30.000,278,11064302,5605,0,1759628849,13131.890986819992,23969.49009198,53347.588273680005 2025-10-05,01:47:31.000,278,11064333,6205,0,1759628850,13131.890986819992,26277.495089189993,53347.637183520004 2025-10-05,01:47:32.000,278,11064305,5965,0,1759628851,13131.864041579996,29970.026758830005,53347.658144880006 2025-10-05,01:47:33.000,278,11064319,5884,0,1759628852,13131.864041579996,32277.954215610007,53347.54635096 2025-10-05,01:47:34.000,278,11064278,5684,0,1759628853,13131.864041579996,29508.379235130007,53347.63019640001 2025-10-05,01:47:35.000,278,11064189,6284,0,1759628854,13131.890986819992,30893.089184940007,53347.60923504001 2025-10-05,01:47:36.000,278,11064279,6005,0,1759628855,13131.864041579996,26738.839500300004,53347.60224792 2025-10-05,01:47:37.000,278,11064271,5925,0,1759628856,13131.924668369997,27661.98651597,53347.61622216 2025-10-05,01:47:38.000,278,11064302,5525,0,1759628857,13131.985295159997,33200.86860998999,53347.58128656001 2025-10-05,01:47:39.000,278,11064221,6324,0,1759628858,13131.992031469992,29508.188908619995,53347.62320928 2025-10-05,01:47:40.000,278,11064251,6165,0,1759628859,13132.066130879997,31354.44769431,53347.63019640001 2025-10-05,01:47:41.000,278,11064236,5645,0,1759628860,13132.059394570002,32277.637004760007,53347.67910624001 2025-10-05,01:47:42.000,278,11064220,5645,0,1759628861,13132.160439220002,26738.656222920006,53347.61622216 2025-10-05,01:47:43.000,278,11064279,5884,0,1759628862,13132.194120769993,28584.929106869997,53347.74897744001 2025-10-05,01:47:44.000,278,11064234,5205,0,1759628863,13132.315374349993,31354.46179257,53347.7350032 2025-10-05,01:47:45.000,278,11064266,6084,0,1759628864,13132.328846969998,23969.13763548,53347.71404184 2025-10-05,01:47:46.000,278,11064299,6005,0,1759628865,13132.436627929994,28585.013696430004,53347.70006760001 2025-10-05,01:47:47.000,278,11064292,5765,0,1759628866,13132.50399102999,30892.912956689994,53347.74897744001 2025-10-05,01:47:48.000,278,11064231,5845,0,1759628867,13132.60503567999,28584.950254259995,53347.77692592001 2025-10-05,01:47:49.000,278,11064257,6084,0,1759628868,13132.65218985,32277.496022160005,53347.74199032 2025-10-05,01:47:50.000,278,11064247,5925,0,1759628869,13132.739761879995,29046.456795360005,53347.76295168 2025-10-05,01:47:51.000,278,11064243,5925,0,1759628870,13132.77344343,26738.56458423,53347.74897744001 2025-10-05,01:47:52.000,278,11064264,5605,0,1759628871,13132.87448808,29508.019729499996,53347.83981 2025-10-05,01:47:53.000,278,11064242,5525,0,1759628872,13132.9553238,29969.667253199994,53347.88173272 2025-10-05,01:47:54.000,278,11064213,5884,0,1759628873,13133.069841069992,28123.337976209994,53347.84679712001 2025-10-05,01:47:55.000,278,11064238,5805,0,1759628874,13133.123731549997,29969.653154939995,53347.91666832001 2025-10-05,01:47:56.000,278,11064283,6045,0,1759628875,13133.177622030002,24430.728766140004,53347.86077136 2025-10-05,01:47:57.000,278,11064249,5965,0,1759628876,13133.278666680002,30431.286580379994,53347.9096812 2025-10-05,01:47:58.000,278,11064206,5645,0,1759628877,13133.319084540002,26277.065092260003,53347.98653952001 2025-10-05,01:47:59.000,278,11064310,5485,0,1759628878,13133.413392879993,26738.670321180005,53347.89570696001 2025-10-05,01:48:00.000,278,11064141,5965,0,1759628879,13133.460547049988,28123.380270990005,53348.08435920001 2025-10-05,01:48:01.000,278,11064245,6084,0,1759628880,13133.474019669993,31354.45474344,53348.021475120004 2025-10-05,01:48:02.000,278,11064231,5965,0,1759628881,13133.615482179994,33200.71352913001,53348.08435920001 2025-10-05,01:48:03.000,278,11064321,6165,0,1759628882,13133.602009559989,32277.658152150005,53348.091346320005 2025-10-05,01:48:04.000,278,11064322,5445,0,1759628883,13133.628954799999,30892.891809299996,53348.07737208 2025-10-05,01:48:05.000,278,11064222,5845,0,1759628884,13133.602009559989,26277.128534429998,53348.07737208 2025-10-05,01:48:06.000,278,11064228,5765,0,1759628885,13133.696317899994,34123.96628175001,53348.07038496 2025-10-05,01:48:07.000,278,11064319,6245,0,1759628886,13133.77041731,28123.43666403,53348.13326904001 2025-10-05,01:48:08.000,278,11064334,5684,0,1759628887,13133.797362549994,32739.263381070006,53348.20314024001 2025-10-05,01:48:09.000,278,11064323,6124,0,1759628888,13133.85125303,29046.53433579,53348.20314024001 2025-10-05,01:48:10.000,278,11064360,5805,0,1759628889,13133.85125303,26277.163780079994,53348.24506296 2025-10-05,01:48:11.000,278,11064307,5884,0,1759628890,13133.93208875,28123.394369250003,53348.23108872001 2025-10-05,01:48:12.000,278,11064268,5725,0,1759628891,13133.93208875,29508.160712099998,53348.259037200005 2025-10-05,01:48:13.000,278,11064273,6165,0,1759628892,13133.91187982,28123.401418380003,53348.20314024001 2025-10-05,01:48:14.000,278,11064315,6005,0,1759628893,13133.93208875,30892.955251470004,53348.2939728 2025-10-05,01:48:15.000,278,11064333,6245,0,1759628894,13134.02639708999,26738.74081248,53348.26602432 2025-10-05,01:48:16.000,278,11064305,6045,0,1759628895,13133.98597922999,31816.07407062,53348.259037200005 2025-10-05,01:48:17.000,278,11064234,5565,0,1759628896,13133.97250661,31354.377203009994,53348.31493416 2025-10-05,01:48:18.000,278,11064314,5684,0,1759628897,13134.0331334,28584.922057739997,53348.307947040004 2025-10-05,01:48:19.000,278,11064304,5445,0,1759628898,13134.0331334,31815.961284539997,53348.39179248 2025-10-05,01:48:20.000,278,11064329,6045,0,1759628899,13134.039869709995,29046.49909014,53348.34986976001 2025-10-05,01:48:21.000,278,11064276,5445,0,1759628900,13134.07355126,35970.1686744,53348.39877960001 2025-10-05,01:48:22.000,278,11064324,5645,0,1759628901,13134.08702387999,27661.66225599,53348.40576672 2025-10-05,01:48:23.000,278,11064285,6165,0,1759628902,13134.12744173999,31815.855547590007,53348.377818240006 2025-10-05,01:48:24.000,278,11064313,5845,0,1759628903,13134.13417805,31815.855547590007,53348.39179248 2025-10-05,01:48:25.000,278,11064283,6124,0,1759628904,13134.161123289996,29046.414500579995,53348.34288264 2025-10-05,01:48:26.000,278,11064339,6165,0,1759628905,13134.15438698,28123.309779689997,53348.41974096001 2025-10-05,01:48:27.000,278,11064288,5565,0,1759628906,13134.167859599991,32277.488973030006,53348.46865080001 2025-10-05,01:48:28.000,278,11064313,6005,0,1759628907,13134.228486389991,29969.554467120004,53348.46166368 2025-10-05,01:48:29.000,278,11064337,5925,0,1759628908,13134.19480484,28584.816320790007,53348.48961216001 2025-10-05,01:48:30.000,278,11064336,5684,0,1759628909,13134.255431630001,30431.145597780007,53348.37083112001 2025-10-05,01:48:31.000,278,11064336,5765,0,1759628910,13134.248695319991,31354.285564320002,53348.41974096001 2025-10-05,01:48:32.000,278,11064298,5725,0,1759628911,13134.248695319991,33662.13548067,53348.40576672 2025-10-05,01:48:33.000,278,11064230,5645,0,1759628912,13134.282376869996,27661.65520686,53348.4337152 2025-10-05,01:48:34.000,278,11064316,5805,0,1759628913,13134.262167939996,26738.458847279995,53348.45467656 2025-10-05,01:48:35.000,278,11064256,6084,0,1759628914,13134.282376869996,27200.071125329996,53348.39877960001 2025-10-05,01:48:36.000,278,11064316,5684,0,1759628915,13134.282376869996,35508.4506594,53348.4337152 2025-10-05,01:48:37.000,278,11064324,5405,0,1759628916,13134.316058420001,24892.24235637,53348.38480536 2025-10-05,01:48:38.000,278,11064347,5965,0,1759628917,13134.336267350001,30892.68738453,53348.4337152 2025-10-05,01:48:39.000,278,11064352,5645,0,1759628918,13134.316058420001,28584.851566440004,53348.4337152 2025-10-05,01:48:40.000,278,11064287,6245,0,1759628919,13134.282376869996,28123.211091870005,53348.4337152 2025-10-05,01:48:41.000,278,11064330,5565,0,1759628920,13134.336267350001,31354.222122150008,53348.45467656 2025-10-05,01:48:42.000,278,11064303,6165,0,1759628921,13134.309322109992,28584.759927749998,53348.475637920004 2025-10-05,01:48:43.000,278,11064236,6084,0,1759628922,13134.363212589997,32277.298646519994,53348.41275384 2025-10-05,01:48:44.000,278,11064213,6124,0,1759628923,13134.309322109992,28584.781075139996,53348.46166368 2025-10-05,01:48:45.000,278,11064321,6284,0,1759628924,13134.309322109992,31815.672270209994,53348.5035864 2025-10-05,01:48:46.000,278,11064305,6124,0,1759628925,13134.282376869996,22584.173916989996,53348.45467656 2025-10-05,01:48:47.000,278,11064275,6005,0,1759628926,13134.228486389991,28123.10535492,53348.44070232 2025-10-05,01:48:48.000,278,11064264,5645,0,1759628927,13134.282376869996,30892.553451059997,53348.39877960001 2025-10-05,01:48:49.000,278,11064245,6245,0,1759628928,13134.235222700001,25815.199045529997,53348.39179248 2025-10-05,01:48:50.000,278,11064264,5605,0,1759628929,13134.255431630001,30892.433615849994,53348.37083112001 2025-10-05,01:48:51.000,278,11064318,5805,0,1759628930,13134.268904249991,28122.95732319,53348.363844 2025-10-05,01:48:52.000,278,11064280,5565,0,1759628931,13134.262167939996,27661.373241659996,53348.41974096001 2025-10-05,01:48:53.000,278,11064296,5565,0,1759628932,13134.275640560001,27199.760963609995,53348.34986976001 2025-10-05,01:48:54.000,278,11064302,5645,0,1759628933,13134.228486389991,32738.636008500005,53348.34986976001 2025-10-05,01:48:55.000,278,11064309,6205,0,1759628934,13134.241959009996,31815.383255880006,53348.37083112001 2025-10-05,01:48:56.000,278,11064283,6045,0,1759628935,13134.302585799996,31353.785076090004,53348.38480536 2025-10-05,01:48:57.000,278,11064289,6005,0,1759628936,13134.262167939996,33661.5785994,53348.37083112001 2025-10-05,01:48:58.000,278,11064287,6124,0,1759628937,13134.275640560001,29507.399406059994,53348.34986976001 2025-10-05,01:48:59.000,278,11064353,6045,0,1759628938,13134.228486389991,33199.874682659996,53348.32192128001 2025-10-05,01:49:00.000,278,11064311,6045,0,1759628939,13134.241959009996,26276.268540570003,53348.28698568 2025-10-05,01:49:01.000,278,11064353,6084,0,1759628940,13134.262167939996,33199.888780919995,53348.31493416 2025-10-05,01:49:02.000,278,11064327,5805,0,1759628941,13134.275640560001,33199.83943701,53348.31493416 2025-10-05,01:49:03.000,278,11064263,6084,0,1759628942,13134.262167939996,37353.905844270004,53348.27301144 2025-10-05,01:49:04.000,278,11064299,5884,0,1759628943,13134.295849490001,29968.65217848,53348.31493416 2025-10-05,01:49:05.000,278,11064283,6165,0,1759628944,13134.241959009996,31353.397373939995,53348.26602432 2025-10-05,01:49:06.000,278,11064299,6124,0,1759628945,13134.248695319991,30891.770997629996,53348.356856880004 2025-10-05,01:49:07.000,278,11064300,5525,0,1759628946,13134.208277459991,28122.344048879997,53348.26602432 2025-10-05,01:49:08.000,278,11064259,6045,0,1759628947,13134.19480484,32276.389308750004,53348.25205008001 2025-10-05,01:49:09.000,278,11064268,5485,0,1759628948,13134.221750079996,28122.210115409995,53348.23807584 2025-10-05,01:49:10.000,278,11064229,6045,0,1759628949,13134.221750079996,26737.514263859994,53348.25205008001 2025-10-05,01:49:11.000,278,11064272,5565,0,1759628950,13134.262167939996,35045.66117664,53348.23807584 2025-10-05,01:49:12.000,278,11064287,5725,0,1759628951,13134.248695319991,27660.555542579998,53348.28698568 2025-10-05,01:49:13.000,278,11064312,5725,0,1759628952,13134.289113179992,28583.61091956,53348.21711448 2025-10-05,01:49:14.000,278,11064297,6005,0,1759628953,13134.228486389991,28583.575673910003,53348.27999856001 2025-10-05,01:49:15.000,278,11064255,6245,0,1759628954,13134.289113179992,27660.478002150005,53348.210127360006 2025-10-05,01:49:16.000,278,11064317,6045,0,1759628955,13134.329531039992,29968.208083289996,53348.15423040001 2025-10-05,01:49:17.000,278,11064205,5965,0,1759628956,13134.282376869996,29968.17283764,53348.24506296 2025-10-05,01:49:18.000,278,11064268,5805,0,1759628957,13134.282376869996,29968.285623720003,53348.20314024001 2025-10-05,01:49:19.000,278,11064281,6084,0,1759628958,13134.356476280002,26737.225249530005,53348.27301144 2025-10-05,01:49:20.000,278,11064274,5485,0,1759628959,13134.329531039992,28583.484035219997,53348.210127360006 2025-10-05,01:49:21.000,278,11064228,5405,0,1759628960,13134.302585799996,30891.277558529997,53348.14724328 2025-10-05,01:49:22.000,278,11064295,6045,0,1759628961,13134.289113179992,27198.696544980005,53348.17519176 2025-10-05,01:49:23.000,278,11064308,5805,0,1759628962,13134.295849490001,30891.150674189994,53348.2241016 2025-10-05,01:49:24.000,278,11064244,5765,0,1759628963,13134.255431630001,28583.350101749995,53348.210127360006 2025-10-05,01:49:25.000,278,11064287,6324,0,1759628964,13134.302585799996,29506.426626119995,53348.23807584 2025-10-05,01:49:26.000,278,11064278,5485,0,1759628965,13134.241959009996,29968.081198950007,53348.189166000004 2025-10-05,01:49:27.000,278,11064286,5845,0,1759628966,13134.255431630001,29967.98251113,53348.14724328 2025-10-05,01:49:28.000,278,11064316,5525,0,1759628967,13134.262167939996,27660.22423347,53348.23807584 2025-10-05,01:49:29.000,278,11064351,5884,0,1759628968,13134.248695319991,25813.831514310004,53348.20314024001 2025-10-05,01:49:30.000,278,11064269,6045,0,1759628969,13134.235222700001,29967.99660939,53348.25205008001 2025-10-05,01:49:31.000,278,11064271,6205,0,1759628970,13134.208277459991,27660.097349129996,53348.210127360006 2025-10-05,01:49:32.000,278,11064249,6124,0,1759628971,13134.17459591,32275.761936180003,53348.24506296 2025-10-05,01:49:33.000,278,11064290,5684,0,1759628972,13134.15438698,31814.16375639,53348.25205008001 2025-10-05,01:49:34.000,278,11064214,5485,0,1759628973,13134.140914359996,32737.296673799996,53348.259037200005 2025-10-05,01:49:35.000,278,11064249,6245,0,1759628974,13134.120705429996,26736.837547379997,53348.23807584 2025-10-05,01:49:36.000,278,11064274,5645,0,1759628975,13134.140914359996,29044.666316339994,53348.259037200005 2025-10-05,01:49:37.000,278,11064275,6045,0,1759628976,13134.080287569996,27659.970464790007,53348.34288264 2025-10-05,01:49:38.000,278,11064212,5605,0,1759628977,13134.039869709995,24428.952385380006,53348.28698568 2025-10-05,01:49:39.000,278,11064297,6284,0,1759628978,13134.019660779995,24890.571712560006,53348.210127360006 2025-10-05,01:49:40.000,278,11064310,5605,0,1759628979,13134.019660779995,29967.742840709994,53348.23807584 2025-10-05,01:49:41.000,278,11064244,5365,0,1759628980,13134.00618815999,30890.896905510002,53348.2241016 2025-10-05,01:49:42.000,278,11064317,6324,0,1759628981,13134.019660779995,26275.239367589995,53348.24506296 2025-10-05,01:49:43.000,278,11064266,5684,0,1759628982,13133.94556136999,30429.263480070003,53348.210127360006 2025-10-05,01:49:44.000,278,11064286,5645,0,1759628983,13133.93208875,26275.204121939998,53348.21711448 2025-10-05,01:49:45.000,278,11064309,6245,0,1759628984,13133.91187982,30890.784119429998,53348.27999856001 2025-10-05,01:49:46.000,278,11064309,6245,0,1759628985,13133.898407199995,31813.931135100007,53348.21711448 2025-10-05,01:49:47.000,278,11064322,5925,0,1759628986,13133.87146196,29506.137611790007,53348.17519176 2025-10-05,01:49:48.000,278,11064263,6245,0,1759628987,13133.817571479995,34121.71056014999,53348.2241016 2025-10-05,01:49:49.000,278,11064293,6045,0,1759628988,13133.78388992999,35967.920001930004,53348.210127360006 2025-10-05,01:49:50.000,278,11064300,5565,0,1759628989,13133.797362549994,29967.545465069998,53348.307947040004 2025-10-05,01:49:51.000,278,11064268,5485,0,1759628990,13133.76368099999,30890.74887378,53348.28698568 2025-10-05,01:49:52.000,278,11064319,6005,0,1759628991,13133.77041731,31813.85359467,53348.27301144 2025-10-05,01:49:53.000,278,11064285,5925,0,1759628992,13133.756944689994,29505.989580060006,53348.259037200005 2025-10-05,01:49:54.000,278,11064363,6205,0,1759628993,13133.76368099999,37814.16468936,53348.32192128001 2025-10-05,01:49:55.000,278,11064229,6245,0,1759628994,13133.716526829994,29967.52431768,53348.307947040004 2025-10-05,01:49:56.000,278,11064353,5925,0,1759628995,13133.649163729999,36429.43359216,53348.32192128001 2025-10-05,01:49:57.000,278,11064256,5684,0,1759628996,13133.642427419989,32275.282595340002,53348.32192128001 2025-10-05,01:49:58.000,278,11064281,6005,0,1759628997,13133.655900039994,35044.653151050006,53348.356856880004 2025-10-05,01:49:59.000,278,11064217,6165,0,1759628998,13133.615482179994,30429.002662259998,53348.363844 2025-10-05,01:50:00.000,278,11064322,5725,0,1759628999,13133.602009559989,33198.5212497,53348.377818240006 2025-10-05,01:50:01.000,278,11064280,5725,0,1759629000,13133.581800629989,27659.625057419995,53348.40576672 2025-10-05,01:50:02.000,278,11064276,5725,0,1759629001,13133.588536939998,30890.61494031,53348.41974096001 2025-10-05,01:50:03.000,278,11064133,6045,0,1759629002,13133.561591699989,27659.667352200006,53348.39179248 2025-10-05,01:50:04.000,278,11064269,6124,0,1759629003,13133.548119079998,32275.282595340002,53348.39877960001 2025-10-05,01:50:05.000,278,11064248,5925,0,1759629004,13133.534646459993,29505.855646590004,53348.363844 2025-10-05,01:50:06.000,278,11064248,5725,0,1759629005,13133.554855389993,26274.85166544,53348.51057352 2025-10-05,01:50:07.000,278,11064366,5645,0,1759629006,13133.548119079998,32736.845529479993,53348.44768944001 2025-10-05,01:50:08.000,278,11064306,5565,0,1759629007,13133.507701219998,31352.142628800008,53348.426728080005 2025-10-05,01:50:09.000,278,11064297,6084,0,1759629008,13133.487492289998,32736.803234699997,53348.44070232 2025-10-05,01:50:10.000,278,11064269,6084,0,1759629009,13133.474019669993,26736.47099262,53348.48961216001 2025-10-05,01:50:11.000,278,11064314,5565,0,1759629010,13133.474019669993,30890.579694660002,53348.46865080001 2025-10-05,01:50:12.000,278,11064332,5725,0,1759629011,13133.433601809993,29967.432678989993,53348.51057352 2025-10-05,01:50:13.000,278,11064393,6084,0,1759629012,13133.420129190003,39198.81824613,53348.51057352 2025-10-05,01:50:14.000,278,11064288,5605,0,1759629013,13133.393183949993,29967.489072030003,53348.53852200001 2025-10-05,01:50:15.000,278,11064327,6124,0,1759629014,13133.352766089993,32275.331939249998,53348.53153488 2025-10-05,01:50:16.000,278,11064322,5645,0,1759629015,13133.339293470002,32275.331939249998,53348.56647048001 2025-10-05,01:50:17.000,278,11064286,5765,0,1759629016,13133.325820849997,29967.552514199997,53348.61538032001 2025-10-05,01:50:18.000,278,11064279,6084,0,1759629017,13133.278666680002,29967.545465069998,53348.594418960005 2025-10-05,01:50:19.000,278,11064309,6205,0,1759629018,13133.244985129997,24890.33204214,53348.58044472 2025-10-05,01:50:20.000,278,11064321,6005,0,1759629019,13133.177622030002,29967.573661589995,53348.63634168001 2025-10-05,01:50:21.000,278,11064272,5605,0,1759629020,13133.170885719992,27659.766040019997,53348.6083932 2025-10-05,01:50:22.000,278,11064303,6084,0,1759629021,13133.110258929992,29967.615956370006,53348.62236744 2025-10-05,01:50:23.000,278,11064263,6124,0,1759629022,13133.116995240001,31352.332955310005,53348.58743184001 2025-10-05,01:50:24.000,278,11064296,5485,0,1759629023,13133.076577380001,31813.959331620004,53348.65730304001 2025-10-05,01:50:26.000,278,11064262,5565,0,1759629025,13132.989005349991,31813.98752814,53348.55948336 2025-10-05,01:50:27.000,278,11064220,5605,0,1759629026,13132.941851179996,26736.745908690005,53348.6782644 2025-10-05,01:50:28.000,278,11064343,6284,0,1759629027,13132.93511487,29506.194004830002,53348.72018712 2025-10-05,01:50:29.000,278,11064317,6124,0,1759629028,13132.861015459996,31814.029822919998,53348.73416136001 2025-10-05,01:50:30.000,278,11064267,6005,0,1759629029,13132.83407022,29967.721693319996,53348.713200000006 2025-10-05,01:50:31.000,278,11064361,6045,0,1759629030,13132.85427915,29967.785135490005,53348.69922576 2025-10-05,01:50:32.000,278,11064279,6005,0,1759629031,13132.800388669995,27198.463923689997,53348.79005832 2025-10-05,01:50:33.000,278,11064273,6245,0,1759629032,13132.76670711999,25813.775121269995,53348.68525152001 2025-10-05,01:50:34.000,278,11064386,5525,0,1759629033,13132.74649818999,30429.45380658,53348.70621288001 2025-10-05,01:50:35.000,278,11064275,6245,0,1759629034,13132.719552949995,26275.373301059997,53348.77608408 2025-10-05,01:50:36.000,278,11064328,5805,0,1759629035,13132.73302557,27198.485071079995,53348.762109840005 2025-10-05,01:50:37.000,278,11064238,5684,0,1759629036,13132.70608032999,30429.510199619996,53348.79005832 2025-10-05,01:50:38.000,278,11064285,6245,0,1759629037,13132.679135089995,31352.734755719997,53348.82499392001 2025-10-05,01:50:39.000,278,11064290,5565,0,1759629038,13132.65218985,24890.839579499996,53348.79005832 2025-10-05,01:50:40.000,278,11064307,6245,0,1759629039,13132.68587139999,29044.941232409998,53348.77608408 2025-10-05,01:50:41.000,278,11064267,6084,0,1759629040,13132.65218985,23967.72780948,53348.80403256001 2025-10-05,01:50:42.000,278,11064317,6245,0,1759629041,13132.638717229995,29045.06811675,53348.82499392001 2025-10-05,01:50:43.000,278,11064337,5884,0,1759629042,13132.638717229995,27660.36521607,53348.75512272001 2025-10-05,01:50:44.000,278,11064301,5805,0,1759629043,13132.66566246999,29506.729738709997,53348.84595528 2025-10-05,01:50:45.000,278,11064352,5645,0,1759629044,13132.58482674999,35507.16066861,53348.79704544 2025-10-05,01:50:46.000,278,11064128,5605,0,1759629045,13132.56461781999,26737.330986479996,53348.90883936 2025-10-05,01:50:47.000,278,11064317,6045,0,1759629046,13132.58482674999,35045.738717069995,53348.87390376001 2025-10-05,01:50:48.000,278,11064308,5684,0,1759629047,13132.60503567999,30430.038884370006,53348.92281360001 2025-10-05,01:50:49.000,278,11064284,5405,0,1759629048,13132.56461781999,28122.287655840002,53348.887878 2025-10-05,01:50:50.000,278,11064287,6045,0,1759629049,13132.52419995999,23968.164855540002,53348.89486512 2025-10-05,01:50:51.000,278,11064288,5645,0,1759629050,13132.54440888999,30430.201014360006,53348.89486512 2025-10-05,01:50:52.000,278,11064283,5925,0,1759629051,13132.537672579994,31353.411472199994,53348.98569768 2025-10-05,01:50:53.000,278,11064297,6084,0,1759629052,13132.477045789994,33199.76189658001,53349.04159464001 2025-10-05,01:50:54.000,278,11064347,6084,0,1759629053,13132.497254719994,34122.89481399,53349.02063328001 2025-10-05,01:50:55.000,278,11064273,5845,0,1759629054,13132.497254719994,29968.80021021,53348.97172344001 2025-10-05,01:50:56.000,278,11064356,5605,0,1759629055,13132.537672579994,25814.733802949995,53349.03460752 2025-10-05,01:50:57.000,278,11064290,5525,0,1759629056,13132.537672579994,29507.265472590007,53349.03460752 2025-10-05,01:50:58.000,278,11064262,5684,0,1759629057,13132.54440888999,32738.36814156,53349.062556 2025-10-05,01:50:59.000,278,11064218,5565,0,1759629058,13132.56461781999,31353.65114262,53349.062556 2025-10-05,01:51:00.000,278,11064272,5725,0,1759629059,13132.64545353999,31353.756879570006,53349.04159464001 2025-10-05,01:51:01.000,278,11064368,5725,0,1759629060,13132.638717229995,29507.49809388,53349.09050448001 2025-10-05,01:51:02.000,278,11064277,6084,0,1759629061,13132.64545353999,29969.068077150005,53349.15338856 2025-10-05,01:51:03.000,278,11064294,5525,0,1759629062,13132.699344019995,30430.659207810008,53349.167362800006 2025-10-05,01:51:04.000,278,11064240,5725,0,1759629063,13132.719552949995,29969.152666709997,53349.23723400001 2025-10-05,01:51:05.000,278,11064235,6124,0,1759629064,13132.719552949995,25815.029866409997,53349.25120824 2025-10-05,01:51:06.000,278,11064322,5725,0,1759629065,13132.7532345,28584.477962549994,53349.216272640006 2025-10-05,01:51:07.000,278,11064332,5684,0,1759629066,13132.76670711999,30430.75789563,53349.22325976 2025-10-05,01:51:08.000,278,11064241,6245,0,1759629067,13132.861015459996,30430.74379737,53349.28614384001 2025-10-05,01:51:09.000,278,11064235,6084,0,1759629068,13132.89469701,35508.03476073001,53349.32107944 2025-10-05,01:51:10.000,278,11064252,5525,0,1759629069,13132.91490594,31815.524238480008,53349.32806656001 2025-10-05,01:51:11.000,278,11064308,5445,0,1759629070,13132.989005349991,28584.477962549994,53349.411912 2025-10-05,01:51:12.000,278,11064309,5805,0,1759629071,13133.042895829996,28122.886831890006,53349.42588624001 2025-10-05,01:51:13.000,278,11064289,5925,0,1759629072,13133.063104759996,35508.02066246999,53349.42588624001 2025-10-05,01:51:14.000,278,11064234,5725,0,1759629073,13133.130467859992,30430.72264998,53349.5167188 2025-10-05,01:51:15.000,278,11064318,5765,0,1759629074,13133.150676789992,31815.481943699997,53349.50973168 2025-10-05,01:51:16.000,278,11064288,5684,0,1759629075,13133.218039890002,30892.313780640005,53349.54466728001 2025-10-05,01:51:17.000,278,11064317,6165,0,1759629076,13133.312348229992,32738.579615459996,53349.59357712001 2025-10-05,01:51:18.000,278,11064174,5445,0,1759629077,13133.325820849997,31353.890813039994,53349.551654400006 2025-10-05,01:51:19.000,278,11064276,5765,0,1759629078,13133.413392879993,24891.805310309996,53349.64248696001 2025-10-05,01:51:20.000,278,11064232,5725,0,1759629079,13133.467283359998,30430.645109549994,53349.73331952 2025-10-05,01:51:21.000,278,11064299,6045,0,1759629080,13133.521173839988,30892.22214195,53349.74030664001 2025-10-05,01:51:22.000,278,11064335,5725,0,1759629081,13133.608745869999,30430.694453460004,53349.74030664001 2025-10-05,01:51:23.000,278,11064233,5925,0,1759629082,13133.655900039994,30430.59576564,53349.7263324 2025-10-05,01:51:24.000,278,11064249,5925,0,1759629083,13133.689581589999,30430.539372600004,53349.768255120005 2025-10-05,01:51:25.000,278,11064253,6365,0,1759629084,13133.777153619994,32276.805207419995,53349.80319072 2025-10-05,01:51:27.000,278,11064286,5765,0,1759629086,13133.837780409995,30892.03181544,53349.97786872001 2025-10-05,01:51:28.000,278,11064345,6324,0,1759629087,13133.898407199995,27199.464900150007,53350.02677856001 2025-10-05,01:51:29.000,278,11064278,5565,0,1759629088,13133.95229768,29507.371209539997,53350.0407528 2025-10-05,01:51:30.000,278,11064285,6084,0,1759629089,13133.979242919995,29045.773029749995,53350.08966264 2025-10-05,01:51:31.000,278,11064242,5525,0,1759629090,13134.08702387999,22583.8003131,53350.09664976001 2025-10-05,01:51:32.000,278,11064230,5725,0,1759629091,13134.12744173999,26737.91606427,53350.14555960001 2025-10-05,01:51:33.000,278,11064285,5884,0,1759629092,13134.208277459991,30430.504126950007,53350.22940504 2025-10-05,01:51:34.000,278,11064260,5485,0,1759629093,13134.228486389991,29045.843521050003,53350.22940504 2025-10-05,01:51:35.000,278,11064212,5485,0,1759629094,13134.235222700001,30892.081159349997,53350.22940504 2025-10-05,01:51:36.000,278,11064283,6245,0,1759629095,13134.275640560001,23506.90503399,53350.25735352 2025-10-05,01:51:37.000,278,11064274,5925,0,1759629096,13134.302585799996,34123.028747460005,53350.390108800006 2025-10-05,01:51:38.000,278,11064246,5765,0,1759629097,13134.329531039992,29968.835455859997,53350.41107016001 2025-10-05,01:51:39.000,278,11064175,5845,0,1759629098,13134.376685210002,28122.541424519994,53350.43203152001 2025-10-05,01:51:40.000,278,11064270,5805,0,1759629099,13134.396894140002,25353.07218099,53350.52985120001 2025-10-05,01:51:41.000,278,11064311,6045,0,1759629100,13134.464257239997,26737.852622100007,53350.5647868 2025-10-05,01:51:42.000,278,11064242,5605,0,1759629101,13134.497938790002,28122.555522780007,53350.61369664 2025-10-05,01:51:43.000,278,11064336,5845,0,1759629102,13134.538356650002,31353.531307409998,53350.66260648 2025-10-05,01:51:44.000,278,11064190,5405,0,1759629103,13134.625928679998,33661.37417463001,53350.634658 2025-10-05,01:51:45.000,278,11064300,5765,0,1759629104,13134.585510819998,32276.650126559995,53350.66260648 2025-10-05,01:51:46.000,278,11064275,6084,0,1759629105,13134.659610229988,29968.80021021,53350.76042616 2025-10-05,01:51:47.000,278,11064309,6365,0,1759629106,13134.740445949988,30430.363144350005,53350.79536176001 2025-10-05,01:51:48.000,278,11064340,5645,0,1759629107,13134.787600119998,29968.81430847,53350.78837464 2025-10-05,01:51:49.000,278,11064332,5605,0,1759629108,13134.780863809989,29968.750866300004,53350.80234888 2025-10-05,01:51:50.000,278,11064356,5765,0,1759629109,13134.834754289994,25814.606918610007,53350.90715568 2025-10-05,01:51:51.000,278,11064356,5725,0,1759629110,13134.881908459989,26276.205098399994,53350.8792072 2025-10-05,01:51:52.000,278,11064385,6005,0,1759629111,13134.92232631999,29968.772013690002,53350.96305264001 2025-10-05,01:51:53.000,278,11064390,5525,0,1759629112,13134.94253524999,26276.15575449,53350.97702688 2025-10-05,01:51:54.000,278,11064272,5845,0,1759629113,13134.976216799994,30430.349046090007,53351.011962480006 2025-10-05,01:51:55.000,278,11064326,5765,0,1759629114,13135.00989835,30891.904931099998,53351.1237564 2025-10-05,01:51:56.000,278,11064281,6205,0,1759629115,13135.110943,29045.575654109998,53351.20061472001 2025-10-05,01:52:28.000,278,11064310,5684,0,1759629147,13135.37365909,29968.349065889997,53352.29759256 2025-10-05,01:52:29.000,278,11064319,6405,0,1759629148,13135.35345016,28583.61796869,53352.36746376 2025-10-05,01:52:30.000,278,11064298,5525,0,1759629149,13135.35345016,25814.21921646,53352.39541224001 2025-10-05,01:52:31.000,278,11064277,6045,0,1759629150,13135.346713849991,32276.191933110007,53352.43034784 2025-10-05,01:52:32.000,278,11064334,5725,0,1759629151,13135.33324123,32276.26242441,53352.47227056001 2025-10-05,01:52:33.000,278,11064287,6124,0,1759629152,13135.259141819995,28583.702558250006,53352.54214176001 2025-10-05,01:52:34.000,278,11064297,6165,0,1759629153,13135.12441561999,30891.425590259998,53352.36746376 2025-10-05,01:52:35.000,278,11064290,5645,0,1759629154,13135.21198765,32276.290620929998,53352.59803872 2025-10-05,01:52:36.000,278,11064327,6084,0,1759629155,13135.366922779991,28583.702558250006,53352.91944624 2025-10-05,01:52:37.000,278,11064346,5565,0,1759629156,13135.319768609996,26275.873789289995,53352.97534320001 2025-10-05,01:52:38.000,278,11064300,6084,0,1759629157,13135.158097169995,26275.944280590003,53352.716819760004 2025-10-05,01:52:39.000,278,11064338,5684,0,1759629158,13135.117679309995,34122.62694705,53352.716819760004 2025-10-05,01:52:40.000,278,11064339,6245,0,1759629159,13135.077261449995,28583.836491719994,53352.77970384001 2025-10-05,01:52:41.000,278,11064386,5805,0,1759629160,13135.02337096999,26737.549509510005,53352.737781120006 2025-10-05,01:52:42.000,278,11064287,6205,0,1759629161,13135.02337096999,27660.717672569997,53352.82162656 2025-10-05,01:52:43.000,278,11064296,5605,0,1759629162,13134.98295310999,27660.759967349994,53352.85656216001 2025-10-05,01:52:44.000,278,11064286,5965,0,1759629163,13134.929062629999,31353.312784380003,53352.835600800005 2025-10-05,01:52:45.000,278,11064379,6284,0,1759629164,13134.92232631999,29045.54040846,53352.84957504001 2025-10-05,01:52:46.000,278,11064256,5765,0,1759629165,13134.895381079994,29968.666276739998,53352.80765232001 2025-10-05,01:52:47.000,278,11064291,6084,0,1759629166,13134.854963219994,31353.432619590007,53352.86354928 2025-10-05,01:52:48.000,278,11064281,6245,0,1759629167,13134.848226909999,27199.309819290007,53352.92643336001 2025-10-05,01:52:49.000,278,11064310,5525,0,1759629168,13134.801072739989,30891.968373270007,53352.954381840005 2025-10-05,01:52:50.000,278,11064321,6084,0,1759629169,13134.780863809989,33199.895830049994,53352.96835608 2025-10-05,01:52:51.000,278,11064360,5884,0,1759629170,13134.740445949988,31815.192929369994,53353.01726592001 2025-10-05,01:52:52.000,278,11064315,6045,0,1759629171,13134.700028089988,22122.159838530002,53353.08015 2025-10-05,01:52:53.000,278,11064358,5605,0,1759629172,13134.700028089988,29507.469897360003,53353.15700832 2025-10-05,01:52:54.000,278,11064312,5485,0,1759629173,13134.686555469998,30892.229191079998,53353.1500212 2025-10-05,01:52:55.000,278,11064253,6084,0,1759629174,13134.666346539998,29045.977454520005,53353.13604696 2025-10-05,01:52:56.000,278,11064221,6284,0,1759629175,13134.693291779993,34123.282516139996,53353.16399544001 2025-10-05,01:52:57.000,278,11064295,6245,0,1759629176,13134.639401300003,28122.837487979996,53353.23386664001 2025-10-05,01:52:58.000,278,11064332,5765,0,1759629177,13134.639401300003,33200.255335680005,53353.254828 2025-10-05,01:52:59.000,278,11064344,5565,0,1759629178,13134.646137609998,31815.580631520002,53353.26880224 2025-10-05,01:53:00.000,278,11064265,6245,0,1759629179,13134.598983440002,34123.493990040006,53353.29675072 2025-10-05,01:53:01.000,278,11064257,6045,0,1759629180,13134.619192370003,32738.83338414,53353.34566056 2025-10-05,01:53:02.000,278,11064344,5765,0,1759629181,13134.572038199993,30430.983467790007,53353.338673440005 2025-10-05,01:53:03.000,278,11064305,6324,0,1759629182,13134.538356650002,28123.161747959995,53353.34566056 2025-10-05,01:53:04.000,278,11064263,6205,0,1759629183,13134.558565580002,23507.51125917,53353.48540296 2025-10-05,01:53:05.000,278,11064290,5605,0,1759629184,13134.531620339993,29508.076122540006,53353.42251888 2025-10-05,01:53:06.000,278,11064316,5605,0,1759629185,13134.531620339993,28584.999598170005,53353.54828704001 2025-10-05,01:53:07.000,278,11064372,5645,0,1759629186,13134.497938790002,23046.131602409994,53353.59020976 2025-10-05,01:53:08.000,278,11064248,6084,0,1759629187,13134.497938790002,29508.224154270007,53353.63213248 2025-10-05,01:53:09.000,278,11064296,5525,0,1759629188,13134.470993549992,34585.67019849,53353.674055200005 2025-10-05,01:53:10.000,278,11064347,6165,0,1759629189,13134.417103070002,28123.662236189994,53353.674055200005 2025-10-05,01:53:11.000,278,11064303,6365,0,1759629190,13134.403630449997,31816.334888430007,53353.68104232 2025-10-05,01:53:12.000,278,11064320,5805,0,1759629191,13134.369948899992,24431.10237003,53353.82078472 2025-10-05,01:53:13.000,278,11064275,6324,0,1759629192,13134.396894140002,26277.56558049,53353.81379760001 2025-10-05,01:53:14.000,278,11064334,5684,0,1759629193,13134.363212589997,32739.700427129996,53353.778862 2025-10-05,01:53:15.000,278,11064254,5925,0,1759629194,13134.343003659997,29047.070069669993,53353.87668168 2025-10-05,01:53:16.000,278,11064260,6084,0,1759629195,13134.336267350001,23969.842548479995,53353.9186044 2025-10-05,01:53:17.000,278,11064328,5805,0,1759629196,13134.309322109992,30893.533280129996,53353.92559152 2025-10-05,01:53:18.000,278,11064204,6045,0,1759629197,13134.289113179992,31355.237196870003,53354.06533392 2025-10-05,01:53:19.000,278,11064333,6005,0,1759629198,13134.268904249991,25354.756923060006,53354.04437256 2025-10-05,01:53:20.000,278,11064278,5765,0,1759629199,13134.255431630001,32740.1163258,53354.04437256 2025-10-05,01:53:21.000,278,11064267,6045,0,1759629200,13134.268904249991,28124.38124745,53354.10725664 2025-10-05,01:53:22.000,278,11064331,5845,0,1759629201,13134.201541149996,26739.69244503,53354.24001192001 2025-10-05,01:53:23.000,278,11064282,5525,0,1759629202,13134.201541149996,27662.93109939,53354.226037680004 2025-10-05,01:53:24.000,278,11064362,5405,0,1759629203,13134.201541149996,33663.56645406,53354.24001192001 2025-10-05,01:53:25.000,278,11064267,6045,0,1759629204,13134.201541149996,29509.4295555,53354.20507632 2025-10-05,01:53:26.000,278,11064325,6324,0,1759629205,13134.215013770001,29047.866621359994,53354.30988312 2025-10-05,01:53:27.000,278,11064306,6205,0,1759629206,13134.19480484,25355.29970607,53354.295908880005 2025-10-05,01:53:29.000,278,11064300,5925,0,1759629208,13134.17459591,30894.46376529,53354.37975432 2025-10-05,01:53:30.000,278,11064356,5645,0,1759629209,13134.201541149996,34587.18576144001,53354.37975432 2025-10-05,01:53:31.000,278,11064338,5845,0,1759629210,13134.17459591,29971.464781350005,53354.44962552 2025-10-05,01:53:32.000,278,11064336,5565,0,1759629211,13134.167859599991,32279.46977856,53354.49154824 2025-10-05,01:53:33.000,278,11064325,6005,0,1759629212,13134.208277459991,29510.085124589998,53354.53347096001 2025-10-05,01:53:34.000,278,11064270,5565,0,1759629213,13134.12744173999,26740.622930190002,53354.59635504 2025-10-05,01:53:35.000,278,11064291,6205,0,1759629214,13134.13417805,30433.373122859994,53354.61032928 2025-10-05,01:53:36.000,278,11064343,5965,0,1759629215,13134.12744173999,28587.12843543,53354.57539368001 2025-10-05,01:53:37.000,278,11064260,5845,0,1759629216,13134.147650669991,31818.393234389994,53354.631290640005 2025-10-05,01:53:38.000,278,11064286,5485,0,1759629217,13134.120705429996,27664.080107579997,53354.65923912 2025-10-05,01:53:39.000,278,11064161,6084,0,1759629218,13134.10723280999,29049.029727810004,53354.582380800006 2025-10-05,01:53:40.000,278,11064295,5965,0,1759629219,13134.13417805,28587.60072714,53354.66622624 2025-10-05,01:53:41.000,278,11064373,6245,0,1759629220,13134.11396912,33203.55432852,53354.65923912 2025-10-05,01:53:42.000,278,11064350,5845,0,1759629221,13134.12744173999,30895.73965782,53354.750071680006 2025-10-05,01:53:43.000,278,11064315,6124,0,1759629222,13134.147650669991,29972.6278878,53354.729110320004 2025-10-05,01:53:44.000,278,11064326,5605,0,1759629223,13134.15438698,30895.88064042,53354.77802016 2025-10-05,01:53:45.000,278,11064164,5645,0,1759629224,13134.120705429996,33665.561357850005,53354.74308456001 2025-10-05,01:53:46.000,278,11064319,5965,0,1759629225,13134.11396912,29972.923951260003,53354.82693 2025-10-05,01:53:47.000,278,11064320,5605,0,1759629226,13134.12744173999,31819.366014330008,53354.87583984 2025-10-05,01:53:48.000,278,11064330,5445,0,1759629227,13134.161123289996,29049.932016449995,53354.84090424001 2025-10-05,01:53:59.000,278,11064328,5765,0,1759629238,13134.09376019,26281.372110690005,53355.03654360001 2025-10-05,01:54:00.000,278,11064315,6165,0,1759629239,13134.12744173999,28589.489893980004,53355.09244056 2025-10-05,01:54:01.000,278,11064338,5565,0,1759629240,13134.11396912,31359.234053580003,53355.134363280005 2025-10-05,01:54:02.000,278,11064297,6245,0,1759629241,13134.140914359996,28589.715466139998,53355.10641480001 2025-10-05,01:54:03.000,278,11064248,5565,0,1759629242,13134.10723280999,29974.629840719994,53355.134363280005 2025-10-05,01:54:04.000,278,11064302,5765,0,1759629243,13134.13417805,27666.631892639998,53355.09942768 2025-10-05,01:54:05.000,278,11064307,5925,0,1759629244,13134.08702387999,25358.753779770006,53355.15532464001 2025-10-05,01:54:06.000,278,11064301,6005,0,1759629245,13134.11396912,28590.089070029993,53355.07846632001 2025-10-05,01:54:07.000,278,11064354,5925,0,1759629246,13134.09376019,28590.18775785,53355.05750496001 2025-10-05,01:54:08.000,278,11064292,5684,0,1759629247,13134.13417805,29975.066886779998,53355.09244056 2025-10-05,01:54:09.000,278,11064309,6005,0,1759629248,13134.120705429996,29513.602640459998,53355.07846632001 2025-10-05,01:54:10.000,278,11064331,5805,0,1759629249,13134.188068529991,28128.822199350005,53355.10641480001 2025-10-05,01:54:11.000,278,11064338,5565,0,1759629250,13134.161123289996,27205.696331069994,53355.05750496001 2025-10-05,01:54:12.000,278,11064347,6045,0,1759629251,13134.13417805,29052.222983700005,53355.064492080004 2025-10-05,01:54:13.000,278,11064271,6045,0,1759629252,13134.17459591,29052.28642587,53355.05750496001 2025-10-05,01:54:14.000,278,11064318,5405,0,1759629253,13134.161123289996,32745.233994180002,53355.064492080004 2025-10-05,01:54:15.000,278,11064277,6165,0,1759629254,13134.15438698,35976.59043183,53355.12038904 2025-10-05,01:54:16.000,278,11064348,5684,0,1759629255,13134.188068529991,32283.79089525,53355.085453440006 2025-10-05,01:54:17.000,278,11064336,5605,0,1759629256,13134.228486389991,33668.63477853,53355.04353072 2025-10-05,01:54:18.000,278,11064336,5725,0,1759629257,13134.241959009996,31360.686174360002,53354.99462088 2025-10-05,01:54:19.000,278,11064326,5765,0,1759629258,13134.241959009996,31822.383041969995,53355.03654360001 2025-10-05,01:54:20.000,278,11064307,5845,0,1759629259,13134.255431630001,28591.223979960007,53355.04353072 2025-10-05,01:54:21.000,278,11064292,5725,0,1759629260,13134.248695319991,27206.499931889994,53355.05750496001 2025-10-05,01:54:22.000,278,11064356,5605,0,1759629261,13134.215013770001,33669.21280718999,53354.98763376001 2025-10-05,01:54:23.000,278,11064314,5525,0,1759629262,13134.228486389991,29514.737550389997,53354.98763376001 2025-10-05,01:54:24.000,278,11064360,5605,0,1759629263,13134.208277459991,29976.47671278,53355.00859512001 2025-10-05,01:54:25.000,278,11064322,5805,0,1759629264,13134.275640560001,31361.461578660004,53354.99462088 2025-10-05,01:54:26.000,278,11064344,5645,0,1759629265,13134.255431630001,29976.695235809995,53354.95269816 2025-10-05,01:54:27.000,278,11064305,6245,0,1759629266,13134.241959009996,24899.009521169995,53354.94571104 2025-10-05,01:54:28.000,278,11064294,5405,0,1759629267,13134.15438698,29053.689202740003,53354.94571104 2025-10-05,01:54:30.000,278,11064286,5805,0,1759629269,13134.161123289996,33670.09394844,53354.88981408001 2025-10-05,01:54:31.000,278,11064327,6324,0,1759629270,13134.15438698,25822.69931985,53354.85487848 2025-10-05,01:54:32.000,278,11064309,5725,0,1759629271,13134.12744173999,32285.433342539996,53354.7570588 2025-10-05,01:54:33.000,278,11064295,6124,0,1759629272,13134.100496499996,25822.868498969998,53354.84090424001 2025-10-05,01:54:34.000,278,11064299,5925,0,1759629273,13134.080287569996,28131.077920950003,53354.83391712 2025-10-05,01:54:35.000,278,11064295,5965,0,1759629274,13134.13417805,31362.47665338,53354.78500728 2025-10-05,01:54:36.000,278,11064289,5845,0,1759629275,13134.09376019,31362.561242940006,53354.74308456001 2025-10-05,01:54:37.000,278,11064381,6045,0,1759629276,13134.11396912,24899.968202849996,53354.70116184001 2025-10-05,01:54:38.000,278,11064291,6084,0,1759629277,13134.10723280999,33670.848205350005,53354.72212320001 2025-10-05,01:54:39.000,278,11064324,5565,0,1759629278,13134.08702387999,28593.099048539996,53354.74308456001 2025-10-05,01:54:40.000,278,11064331,6165,0,1759629279,13134.12744173999,30439.639799430006,53354.65225200001 2025-10-05,01:54:41.000,278,11064204,5925,0,1759629280,13134.100496499996,30901.34371617,53354.631290640005 2025-10-05,01:54:42.000,278,11064331,6045,0,1759629281,13134.11396912,30901.435354860005,53354.61032928 2025-10-05,01:54:43.000,278,11064357,6245,0,1759629282,13134.12744173999,27208.544179589997,53354.561419440004 2025-10-05,01:54:44.000,278,11064305,6245,0,1759629283,13134.19480484,31824.864335730002,53354.54045808 2025-10-05,01:54:45.000,278,11064295,6045,0,1759629284,13134.167859599991,33209.75756292,53354.45661264001 2025-10-05,01:54:46.000,278,11064302,5645,0,1759629285,13134.228486389991,26285.531097390005,53354.4426384 2025-10-05,01:54:47.000,278,11064289,6045,0,1759629286,13134.255431630001,29055.275256990004,53354.3727672 2025-10-05,01:54:48.000,278,11064295,6165,0,1759629287,13134.248695319991,35056.43929641,53354.344818720005 2025-10-05,01:54:49.000,278,11064292,5525,0,1759629288,13134.282376869996,26285.693227380005,53354.3727672 2025-10-05,01:54:50.000,278,11064252,5725,0,1759629289,13134.356476280002,26747.390094989998,53354.33783160001 2025-10-05,01:54:51.000,278,11064321,5965,0,1759629290,13134.268904249991,27209.016471299998,53354.26796040001 2025-10-05,01:54:52.000,278,11064291,6165,0,1759629291,13134.268904249991,29055.578369580006,53354.2330248 2025-10-05,01:54:53.000,278,11064331,6084,0,1759629292,13134.302585799996,20284.853447939997,53354.2330248 2025-10-05,01:54:54.000,278,11064335,6245,0,1759629293,13134.289113179992,32287.111035480004,53354.13520512 2025-10-05,01:54:55.000,278,11064355,6245,0,1759629294,13134.289113179992,30902.323545239997,53354.14219224 2025-10-05,01:54:56.000,278,11064334,5485,0,1759629295,13134.322794729997,32287.202674169996,53354.0932824 2025-10-05,01:54:57.000,278,11064292,5565,0,1759629296,13134.302585799996,25362.919815600006,53354.03738544 2025-10-05,01:54:58.000,278,11064280,5645,0,1759629297,13134.262167939996,30440.922741090006,53353.94655288 2025-10-05,01:54:59.000,278,11064298,5684,0,1759629298,13134.248695319991,25824.60258495,53353.96751424 2025-10-05,01:55:00.000,278,11064267,6365,0,1759629299,13134.268904249991,32287.343656769997,53353.92559152 2025-10-05,01:55:01.000,278,11064313,5925,0,1759629300,13134.275640560001,31364.161395450006,53353.86270744001 2025-10-05,01:55:02.000,278,11064246,5605,0,1759629301,13134.255431630001,29056.015415639995,53353.78584912001 2025-10-05,01:55:03.000,278,11064202,5565,0,1759629302,13134.241959009996,27209.62974561,53353.83475896001 2025-10-05,01:55:04.000,278,11064256,5565,0,1759629303,13134.282376869996,30902.6196087,53353.69501656001 2025-10-05,01:55:05.000,278,11064192,5405,0,1759629304,13134.295849490001,29979.402101729997,53353.7089908 2025-10-05,01:55:06.000,278,11064321,6045,0,1759629305,13134.235222700001,29979.409150859996,53353.59020976 2025-10-05,01:55:07.000,278,11064292,5645,0,1759629306,13134.248695319991,32287.562179800007,53353.61117112 2025-10-05,01:55:08.000,278,11064272,5725,0,1759629307,13134.255431630001,26286.40518951,53353.59719688001 2025-10-05,01:55:09.000,278,11064288,5565,0,1759629308,13134.19480484,29056.156398239997,53353.555274160004 2025-10-05,01:55:10.000,278,11064336,5845,0,1759629309,13134.19480484,30902.549117400005,53353.40155752001 2025-10-05,01:55:11.000,278,11064379,6045,0,1759629310,13134.208277459991,27671.199728880005,53353.38059616001 2025-10-05,01:55:12.000,278,11064270,5645,0,1759629311,13134.17459591,31364.23893588,53353.34566056 2025-10-05,01:55:13.000,278,11064313,6084,0,1759629312,13134.11396912,31364.22483762,53353.30373784 2025-10-05,01:55:14.000,278,11064337,6084,0,1759629313,13134.12744173999,30902.556166530005,53353.17796968 2025-10-05,01:55:15.000,278,11064248,5684,0,1759629314,13134.11396912,26747.939927130006,53353.11508560001 2025-10-05,01:55:16.000,278,11064244,5605,0,1759629315,13134.11396912,25363.011454289997,53353.01726592001 2025-10-05,01:55:17.000,278,11064275,6124,0,1759629316,13134.10723280999,28132.72741737,53352.98233032 2025-10-05,01:55:18.000,278,11064289,5965,0,1759629317,13134.00618815999,28594.410186719993,53352.93342048 2025-10-05,01:55:19.000,278,11064245,6084,0,1759629318,13134.039869709995,29055.9590226,53352.96835608 2025-10-05,01:55:31.000,278,11064262,5725,0,1759629330,13133.75020838,29055.754597830004,53352.05304336 2025-10-05,01:55:32.000,278,11064313,6005,0,1759629331,13133.689581589999,27670.847272380008,53352.00413352 2025-10-05,01:55:33.000,278,11064294,5525,0,1759629332,13133.655900039994,28594.100025000007,53351.97618504 2025-10-05,01:55:34.000,278,11064243,6045,0,1759629333,13133.608745869999,28132.431353909997,53351.80150704001 2025-10-05,01:55:35.000,278,11064242,5725,0,1759629334,13133.595273249994,30902.14731699,53351.7176616 2025-10-05,01:55:36.000,278,11064212,5765,0,1759629335,13133.554855389993,30902.13321873,53351.7176616 2025-10-05,01:55:37.000,278,11064315,6005,0,1759629336,13133.514437529993,29978.824073070005,53351.68272600001 2025-10-05,01:55:38.000,278,11064295,6245,0,1759629337,13133.500964909988,30902.097973080003,53351.563944960006 2025-10-05,01:55:39.000,278,11064317,6005,0,1759629338,13133.494228599993,32748.490692239997,53351.45215104 2025-10-05,01:55:40.000,278,11064278,5565,0,1759629339,13133.433601809993,27670.60055283,53351.27048592001 2025-10-05,01:55:51.000,278,11064229,6165,0,1759629350,13133.191094649992,27669.98727852,53350.52985120001 2025-10-05,01:55:52.000,278,11064351,6045,0,1759629351,13133.170885719992,26746.72747677,53350.51587696 2025-10-05,01:55:53.000,278,11064346,5684,0,1759629352,13133.137204170001,29516.401145070005,53350.4250444 2025-10-05,01:55:54.000,278,11064342,5645,0,1759629353,13133.103522619997,28593.113146799995,53350.36216032001 2025-10-05,01:55:55.000,278,11064333,6084,0,1759629354,13133.009214279991,27208.212870479998,53350.30626336 2025-10-05,01:55:56.000,278,11064322,5405,0,1759629355,13133.063104759996,31824.272208809998,53350.15953384 2025-10-05,01:55:57.000,278,11064324,5684,0,1759629356,13132.995741660001,29977.696212270006,53350.13857248 2025-10-05,01:55:58.000,278,11064181,6205,0,1759629357,13132.93511487,30900.871424459998,53350.04773992001 2025-10-05,01:55:59.000,278,11064271,6005,0,1759629358,13132.901433319996,29515.97114814,53349.96389448 2025-10-05,01:56:00.000,278,11064328,5605,0,1759629359,13132.90816962999,26746.198792020004,53349.83113920001 2025-10-05,01:56:01.000,278,11064294,5805,0,1759629360,13132.820597599995,31362.258130350005,53349.74729376 2025-10-05,01:56:02.000,278,11064255,6124,0,1759629361,13132.83407022,29054.161494450003,53349.74030664001 2025-10-05,01:56:03.000,278,11064193,6045,0,1759629362,13132.820597599995,29977.29441186,53349.62152560001 2025-10-05,01:56:04.000,278,11064267,6245,0,1759629363,13132.77344343,25361.023599630003,53349.4468476 2025-10-05,01:56:05.000,278,11064298,5725,0,1759629364,13132.74649818999,28592.25315294,53349.383963520006 2025-10-05,01:56:06.000,278,11064257,6084,0,1759629365,13132.719552949995,25822.51604247,53349.383963520006 2025-10-05,01:56:07.000,278,11064269,6045,0,1759629366,13132.719552949995,31823.391067560005,53349.25120824 2025-10-05,01:56:08.000,278,11064370,5605,0,1759629367,13132.67239878,23514.327767880008,53349.23024688 2025-10-05,01:56:09.000,278,11064173,5965,0,1759629368,13132.64545353999,30438.469643849996,53349.10447872 2025-10-05,01:56:10.000,278,11064334,5285,0,1759629369,13132.658926159995,32746.453493670007,53349.04159464001 2025-10-05,01:56:11.000,278,11064266,5765,0,1759629370,13132.62524460999,29515.01246646,53349.01364616 2025-10-05,01:56:12.000,278,11064311,6045,0,1759629371,13132.56461781999,31823.14434801,53348.84595528 2025-10-05,01:56:13.000,278,11064274,5725,0,1759629372,13132.598299369994,26283.6771762,53348.83896816 2025-10-05,01:56:14.000,278,11064223,5884,0,1759629373,13132.578090439994,31822.98221802,53348.74114848 2025-10-05,01:56:15.000,278,11064320,5765,0,1759629374,13132.57135413,31361.20780998,53348.62236744 2025-10-05,01:56:16.000,278,11064261,6124,0,1759629375,13132.5511452,29514.737550389997,53348.55948336 2025-10-05,01:56:17.000,278,11064323,6205,0,1759629376,13132.537672579994,28129.85137233,53348.44768944001 2025-10-05,01:56:18.000,278,11064326,5765,0,1759629377,13132.59156306,33669.21280718999,53348.41275384 2025-10-05,01:56:19.000,278,11064264,5645,0,1759629378,13132.530936269999,29053.07592843,53348.356856880004 2025-10-05,01:56:20.000,278,11064338,5645,0,1759629379,13132.530936269999,32284.249088700002,53348.24506296 2025-10-05,01:56:21.000,278,11064177,6365,0,1759629380,13132.517463649994,26283.211933619998,53348.210127360006 2025-10-05,01:56:22.000,278,11064101,6324,0,1759629381,13132.517463649994,28129.646947560002,53348.08435920001 2025-10-05,01:56:23.000,278,11064344,5684,0,1759629382,13132.497254719994,29514.519027360002,53348.05641072 2025-10-05,01:56:24.000,278,11064261,6324,0,1759629383,13132.54440888999,28129.604652780006,53347.91666832001 2025-10-05,01:56:25.000,278,11064301,5965,0,1759629384,13132.50399102999,29975.99032281,53347.88173272 2025-10-05,01:56:26.000,278,11064315,6165,0,1759629385,13132.510727339999,28591.181685179996,53347.74897744001 2025-10-05,01:56:27.000,278,11064257,6005,0,1759629386,13132.46357316999,26744.66208168,53347.804874400004 2025-10-05,01:56:28.000,278,11064326,5565,0,1759629387,13132.530936269999,35053.45046529001,53347.707054720006 2025-10-05,01:56:29.000,278,11064330,5605,0,1759629388,13132.490518409999,27667.837293870005,53347.60923504001 2025-10-05,01:56:30.000,278,11064298,5805,0,1759629389,13132.510727339999,26744.542246469995,53347.56731232 2025-10-05,01:56:31.000,278,11064302,5765,0,1759629390,13132.510727339999,34591.72540116,53347.44853128 2025-10-05,01:56:32.000,278,11064353,5845,0,1759629391,13132.497254719994,28590.878572589994,53347.46250552001 2025-10-05,01:56:33.000,278,11064304,5925,0,1759629392,13132.497254719994,30437.257193490004,53347.40660856 2025-10-05,01:56:34.000,278,11064363,5805,0,1759629393,13132.477045789994,31821.99533982,53347.28782752 2025-10-05,01:56:35.000,278,11064263,5845,0,1759629394,13132.530936269999,27205.900755840004,53347.183020720004 2025-10-05,01:56:36.000,278,11064264,5765,0,1759629395,13132.5511452,29052.335769779995,53347.21795632 2025-10-05,01:56:37.000,278,11064308,5525,0,1759629396,13132.5511452,28129.03367325,53347.12013664 2025-10-05,01:56:38.000,278,11064224,5684,0,1759629397,13132.557881509994,33206.62774919999,53346.99436848 2025-10-05,01:56:39.000,278,11064315,5884,0,1759629398,13132.537672579994,33668.240027249994,53347.02930408001 2025-10-05,01:56:40.000,278,11064312,5525,0,1759629399,13132.56461781999,29513.708377410003,53346.85462608 2025-10-05,01:56:41.000,278,11064225,6165,0,1759629400,13132.578090439994,29975.292458940006,53346.84065184001 2025-10-05,01:56:42.000,278,11064298,5605,0,1759629401,13132.557881509994,34591.330649879994,53346.80571624 2025-10-05,01:56:43.000,278,11064293,6045,0,1759629402,13132.598299369994,29975.20786938,53346.6869352 2025-10-05,01:56:44.000,278,11064287,5965,0,1759629403,13132.56461781999,29051.912821980004,53346.631038240004 2025-10-05,01:56:45.000,278,11064316,5485,0,1759629404,13132.52419995999,31359.931917449998,53346.533218560005 2025-10-05,01:56:46.000,278,11064257,6084,0,1759629405,13132.59156306,29513.43346134,53346.52623144001 2025-10-05,01:56:47.000,278,11064283,5925,0,1759629406,13132.61177199,29513.370019170005,53346.49129584 2025-10-05,01:56:48.000,278,11064251,6005,0,1759629407,13132.598299369994,26743.618810440006,53346.43539888001 2025-10-05,01:56:49.000,278,11064265,6005,0,1759629408,13132.65218985,24435.58561671,53346.30963072001 2025-10-05,01:56:50.000,278,11064325,6005,0,1759629409,13132.61177199,32744.43744249,53346.23975952001 2025-10-05,01:56:51.000,278,11064323,6124,0,1759629410,13132.58482674999,31821.156493350005,53346.18386256 2025-10-05,01:56:52.000,278,11064272,5605,0,1759629411,13132.62524460999,29051.49692331,53346.15591408 2025-10-05,01:56:53.000,278,11064303,6084,0,1759629412,13132.57135413,27666.61779438,53346.030145920005 2025-10-05,01:56:54.000,278,11064268,5565,0,1759629413,13132.54440888999,36436.95501387,53345.918352 2025-10-05,01:56:55.000,278,11064300,5605,0,1759629414,13132.52419995999,26281.647026759994,53345.80655808001 2025-10-05,01:56:56.000,278,11064298,5565,0,1759629415,13132.58482674999,26743.287501330007,53345.82751944 2025-10-05,01:56:57.000,278,11064298,5684,0,1759629416,13132.5511452,29051.236105500007,53345.73668688001 2025-10-05,01:56:58.000,278,11064297,6005,0,1759629417,13132.557881509994,29512.77084312,53345.70175128 2025-10-05,01:56:59.000,278,11064217,6005,0,1759629418,13132.578090439994,27204.68830548,53345.61091872 2025-10-05,01:57:00.000,278,11064333,5845,0,1759629419,13132.578090439994,30435.88261314,53345.51309904 2025-10-05,01:57:01.000,278,11064342,5645,0,1759629420,13132.57135413,29051.102172030005,53345.43624072 2025-10-05,01:57:02.000,278,11064291,5965,0,1759629421,13132.60503567999,27204.617814180005,53345.38034376001 2025-10-05,01:57:03.000,278,11064371,6205,0,1759629422,13132.62524460999,26742.991437870005,53345.289511200004 2025-10-05,01:57:04.000,278,11064307,5845,0,1759629423,13132.64545353999,31359.001432289995,53345.21964 2025-10-05,01:57:05.000,278,11064338,5565,0,1759629424,13132.61177199,30897.297515550003,53345.142781680006 2025-10-05,01:57:06.000,278,11064325,6124,0,1759629425,13132.638717229995,26281.26637374,53345.12880744 2025-10-05,01:57:07.000,278,11064296,5765,0,1759629426,13132.70608032999,28127.652043769995,53345.0100264 2025-10-05,01:57:08.000,278,11064324,5605,0,1759629427,13132.73302557,30897.255220770006,53344.92618096001 2025-10-05,01:57:09.000,278,11064384,5845,0,1759629428,13132.78691604999,28589.172683130004,53344.975090800006 2025-10-05,01:57:10.000,278,11064260,5605,0,1759629429,13132.861015459996,31358.768811,53344.87727112001 2025-10-05,01:57:11.000,278,11064380,5765,0,1759629430,13132.901433319996,30435.509009250003,53344.751502959996 2025-10-05,01:57:12.000,278,11064314,5845,0,1759629431,13132.93511487,30897.093090780007,53344.68163176001 2025-10-05,01:57:13.000,278,11064209,6084,0,1759629432,13132.968796419991,31358.648975789998,53344.639709040006 2025-10-05,01:57:14.000,278,11064282,5565,0,1759629433,13133.049632139991,26281.076047230003,53344.66765752 2025-10-05,01:57:15.000,278,11064339,6045,0,1759629434,13133.090049999992,28127.370078570006,53344.59079920001 2025-10-05,01:57:16.000,278,11064361,6045,0,1759629435,13133.170885719992,35512.98324998999,53344.47900528 2025-10-05,01:57:17.000,278,11064320,5605,0,1759629436,13133.197830960002,27665.729604000007,53344.402146960005 2025-10-05,01:57:18.000,278,11064254,5605,0,1759629437,13133.224776199997,31358.507993189996,53344.402146960005 2025-10-05,01:57:19.000,278,11064262,5805,0,1759629438,13133.339293470002,25819.238197020008,53344.27637880001 2025-10-05,01:57:20.000,278,11064283,6045,0,1759629439,13133.379711330002,32743.105156920006,53344.29035304 2025-10-05,01:57:21.000,278,11064303,6245,0,1759629440,13133.474019669993,26742.378163560003,53344.2414432 2025-10-05,01:57:22.000,278,11064316,5485,0,1759629441,13133.487492289998,33204.61169802,53344.08772656001 2025-10-05,01:57:23.000,278,11064368,5725,0,1759629442,13133.500964909988,30435.001471890006,53344.10868792001 2025-10-05,01:57:24.000,278,11064334,5605,0,1759629443,13133.548119079998,26742.279475739997,53344.05279096 2025-10-05,01:57:25.000,278,11064346,5525,0,1759629444,13133.628954799999,28588.545310560003,53344.00388112 2025-10-05,01:57:26.000,278,11064302,5485,0,1759629445,13133.628954799999,28588.643998379994,53343.947984160004 2025-10-05,01:57:27.000,278,11064276,5525,0,1759629446,13133.729999449999,26280.519165959995,53343.899074320005 2025-10-05,01:57:28.000,278,11064290,5565,0,1759629447,13133.736735759994,23972.52826701,53343.83619024 2025-10-05,01:57:29.000,278,11064358,5645,0,1759629448,13133.81083517,27203.736672929997,53343.745357679996 2025-10-05,01:57:30.000,278,11064387,6084,0,1759629449,13133.756944689994,35050.76474676,53343.75933192 2025-10-05,01:57:31.000,278,11064198,5645,0,1759629450,13133.837780409995,29511.593638410006,53343.7174092 2025-10-05,01:57:32.000,278,11064301,5884,0,1759629451,13133.91187982,26742.011608800007,53343.612602400004 2025-10-05,01:57:33.000,278,11064309,6045,0,1759629452,13133.92535243999,22587.613892430003,53343.59862816 2025-10-05,01:57:34.000,278,11064384,5525,0,1759629453,13133.93208875,27665.137477080003,53343.55670544001 2025-10-05,01:57:35.000,278,11064306,5445,0,1759629454,13133.959033989995,25357.0690377,53343.47984712 2025-10-05,01:57:36.000,278,11064294,5485,0,1759629455,13133.97250661,34588.99738785,53343.4029888 2025-10-05,01:57:37.000,278,11064332,5765,0,1759629456,13134.01292447,31819.323719549997,53343.36106608 2025-10-05,01:57:38.000,278,11064374,5405,0,1759629457,13134.04660601999,30896.169654750003,53343.38202744 2025-10-05,01:57:39.000,278,11064336,5605,0,1759629458,13134.0331334,25356.935104229997,53343.36106608 2025-10-05,01:57:40.000,278,11064289,5884,0,1759629459,13134.04660601999,32280.787965869997,53343.25625928 2025-10-05,01:57:41.000,278,11064275,6124,0,1759629460,13134.06681494999,32742.428440439995,53343.228310800005 2025-10-05,01:57:42.000,278,11064312,5525,0,1759629461,13134.07355126,29972.867558219994,53343.21433656 2025-10-05,01:57:43.000,278,11064351,5925,0,1759629462,13134.080287569996,34127.08904634,53343.109529760004 2025-10-05,01:57:44.000,278,11064283,5965,0,1759629463,13134.080287569996,29511.128395830005,53343.05363280001 2025-10-05,01:57:45.000,278,11064326,5605,0,1759629464,13134.08702387999,28126.3197582,53343.00472296001 2025-10-05,01:57:46.000,278,11064290,5565,0,1759629465,13134.080287569996,24433.597762050005,53342.85799344 2025-10-05,01:57:47.000,278,11064325,6124,0,1759629466,13134.07355126,23971.936140089994,53342.83703208001 2025-10-05,01:57:48.000,278,11064357,5965,0,1759629467,13134.07355126,27203.017661670005,53342.80209648 2025-10-05,01:57:49.000,278,11064311,6045,0,1759629468,13134.07355126,29049.339889530005,53342.76017376 2025-10-05,01:57:50.000,278,11064322,5565,0,1759629469,13134.05334233,29510.902823669996,53342.725238160005 2025-10-05,01:57:51.000,278,11064233,6284,0,1759629470,13134.04660601999,32742.012541770004,53342.58549576 2025-10-05,01:57:52.000,278,11064295,5925,0,1759629471,13134.01292447,34126.77183549,53342.557547280005 2025-10-05,01:57:53.000,278,11064328,5684,0,1759629472,13134.019660779995,29049.24120171,53342.50165032001 2025-10-05,01:57:54.000,278,11064339,6045,0,1759629473,13134.00618815999,28587.60072714,53342.44575336 2025-10-05,01:57:55.000,278,11064306,5684,0,1759629474,13133.97250661,29510.71249716,53342.31299808001 2025-10-05,01:57:56.000,278,11064363,6005,0,1759629475,13133.93208875,24894.80823969,53342.36190792001 2025-10-05,01:57:57.000,278,11064296,5365,0,1759629476,13133.94556136999,24894.695453609995,53342.27806248 2025-10-05,01:57:58.000,278,11064355,6245,0,1759629477,13133.99271554,32280.076003740003,53342.1802428 2025-10-05,01:57:59.000,278,11064317,6165,0,1759629478,13133.94556136999,29972.071006529994,53342.1103716 2025-10-05,01:58:00.000,278,11064292,5485,0,1759629479,13133.91187982,30895.22507133,53342.01953904 2025-10-05,01:58:01.000,278,11064265,6245,0,1759629480,13133.878198269995,32279.913873750003,53342.0405004 2025-10-05,01:58:02.000,278,11064266,5565,0,1759629481,13133.89167089,30895.119334379997,53341.935693600004 2025-10-05,01:58:03.000,278,11064306,5565,0,1759629482,13133.82430778999,30895.06999047,53341.91473224 2025-10-05,01:58:04.000,278,11064212,5405,0,1759629483,13133.8310441,30895.034744820005,53341.80293832 2025-10-05,01:58:05.000,278,11064226,5605,0,1759629484,13133.797362549994,35510.81211795,53341.75402848 2025-10-05,01:58:06.000,278,11064294,5725,0,1759629485,13133.756944689994,24432.660227760003,53341.68415728 2025-10-05,01:58:07.000,278,11064251,6005,0,1759629486,13133.76368099999,29971.655107860002,53341.502492160005 2025-10-05,01:58:08.000,278,11064280,5565,0,1759629487,13133.676108969994,30433.232140260006,53341.502492160005 2025-10-05,01:58:09.000,278,11064315,6045,0,1759629488,13133.655900039994,29509.972338509993,53341.40467248001 2025-10-05,01:58:10.000,278,11064264,5645,0,1759629489,13133.649163729999,29048.28956916,53341.37672400001 2025-10-05,01:58:11.000,278,11064311,6045,0,1759629490,13133.622218489989,34125.60167991,53341.32082704 2025-10-05,01:58:12.000,278,11064311,6245,0,1759629491,13133.608745869999,30432.921978540006,53341.24396872 2025-10-05,01:58:13.000,278,11064305,6084,0,1759629492,13133.615482179994,32740.828287929995,53341.14614904 2025-10-05,01:58:14.000,278,11064264,5565,0,1759629493,13133.581800629989,30432.82329072,53341.03435512 2025-10-05,01:58:15.000,278,11064277,5965,0,1759629494,13133.521173839988,31355.878667700003,53340.999419520005 2025-10-05,01:58:16.000,278,11064315,6124,0,1759629495,13133.554855389993,30894.231144000005,53340.929548320004 2025-10-05,01:58:17.000,278,11064378,5405,0,1759629496,13133.554855389993,34125.24922341001,53340.91557408 2025-10-05,01:58:18.000,278,11064292,5565,0,1759629497,13133.494228599993,28586.106311580006,53340.80378016001 2025-10-05,01:58:19.000,278,11064290,5684,0,1759629498,13133.534646459993,26278.101314369997,53340.77583168001 2025-10-05,01:58:20.000,278,11064323,6124,0,1759629499,13133.534646459993,29509.070049870003,53340.65006352 2025-10-05,01:58:21.000,278,11064365,6284,0,1759629500,13133.548119079998,29970.647082270007,53340.615127920006 2025-10-05,01:58:22.000,278,11064314,5565,0,1759629501,13133.588536939998,36432.78897804,53340.615127920006 2025-10-05,01:58:23.000,278,11064253,6124,0,1759629502,13133.628954799999,26277.91803699,53340.48237264 2025-10-05,01:58:24.000,278,11064310,5605,0,1759629503,13133.568328009998,27200.98751223,53340.503334 2025-10-05,01:58:25.000,278,11064347,6284,0,1759629504,13133.575064319994,30893.617869690002,53340.447437040006 2025-10-05,01:58:26.000,278,11064116,5645,0,1759629505,13133.642427419989,27662.423562030002,53340.38455296 2025-10-05,01:58:27.000,278,11064290,5605,0,1759629506,13133.622218489989,35509.275407609995,53340.279746160006 2025-10-05,01:58:28.000,278,11064262,5684,0,1759629507,13133.676108969994,28123.90895574,53340.26577192 2025-10-05,01:58:29.000,278,11064244,5405,0,1759629508,13133.622218489989,28585.443693359994,53340.25179768001 2025-10-05,01:58:30.000,278,11064336,5285,0,1759629509,13133.649163729999,29046.98548011,53340.12602952 2025-10-05,01:58:31.000,278,11064376,5645,0,1759629510,13133.736735759994,29970.012660570006,53340.09808104 2025-10-05,01:58:32.000,278,11064303,6165,0,1759629511,13133.729999449999,27662.14864596,53340.0491712 2025-10-05,01:58:33.000,278,11064307,6205,0,1759629512,13133.756944689994,33200.92500303,53339.9793 2025-10-05,01:58:34.000,278,11064252,5405,0,1759629513,13133.729999449999,25815.614944200002,53339.98628712001 2025-10-05,01:58:35.000,278,11064214,5605,0,1759629514,13133.74347206999,28585.05599121,53339.93039016 2025-10-05,01:58:36.000,278,11064290,5405,0,1759629515,13133.82430778999,29046.569581439995,53339.96532576001 2025-10-05,01:58:37.000,278,11064287,5965,0,1759629516,13133.8310441,28123.323877949995,53339.8395576 2025-10-05,01:58:38.000,278,11064149,6005,0,1759629517,13133.85125303,28584.858615570003,53339.88148032 2025-10-05,01:58:39.000,278,11064238,5725,0,1759629518,13133.86472564999,31815.813252809996,53339.83257048 2025-10-05,01:58:40.000,278,11064294,5725,0,1759629519,13133.837780409995,29507.906943420006,53339.76269928 2025-10-05,01:58:41.000,278,11064261,6284,0,1759629520,13133.82430778999,34585.21200504,53339.72077656001 2025-10-05,01:58:42.000,278,11064305,5925,0,1759629521,13133.878198269995,31815.714564990005,53339.64391824 2025-10-05,01:58:43.000,278,11064337,6124,0,1759629522,13133.89167089,27199.901946209997,53339.6648796 2025-10-05,01:58:44.000,278,11064250,5565,0,1759629523,13133.898407199995,24430.376309640007,53339.62295688 2025-10-05,01:58:45.000,278,11064239,6045,0,1759629524,13133.92535243999,29507.603830830005,53339.51815008 2025-10-05,01:58:46.000,278,11064378,5445,0,1759629525,13133.94556136999,25353.403490099998,53339.51815008 2025-10-05,01:58:47.000,278,11064263,5845,0,1759629526,13133.99271554,27199.605882749995,53339.53212432001 2025-10-05,01:58:48.000,278,11064257,5925,0,1759629527,13133.999451849995,32276.798158289996,53339.50417584 2025-10-05,01:58:49.000,278,11064373,6084,0,1759629528,13133.96577029999,32276.720617860003,53339.54609856 2025-10-05,01:58:50.000,278,11064265,6005,0,1759629529,13134.05334233,24429.96041097,53339.46924024 2025-10-05,01:58:51.000,278,11064291,6165,0,1759629530,13134.05334233,26276.14870536,53339.47622736 2025-10-05,01:58:52.000,278,11064332,5525,0,1759629531,13134.04660601999,31814.98145547,53339.43430464001 2025-10-05,01:58:53.000,278,11064305,5645,0,1759629532,13134.080287569996,30430.179866970007,53339.3504592 2025-10-05,01:58:54.000,278,11064332,5605,0,1759629533,13134.08702387999,29045.427622379997,53339.322510720005 2025-10-05,01:58:55.000,278,11064161,5965,0,1759629534,13134.08702387999,29506.898917829996,53339.39936904 2025-10-05,01:58:56.000,278,11064288,5285,0,1759629535,13134.12744173999,29045.272541519997,53339.280588 2025-10-05,01:58:57.000,278,11064306,5645,0,1759629536,13134.11396912,28122.097329330005,53339.273600880006 2025-10-05,01:58:58.000,278,11064266,5645,0,1759629537,13134.09376019,27198.844576710006,53339.273600880006 2025-10-05,01:58:59.000,278,11064338,5765,0,1759629538,13134.147650669991,33660.8031951,53339.30154936 2025-10-05,01:59:00.000,278,11064252,5684,0,1759629539,13134.188068529991,29045.07516588,53339.25962664 2025-10-05,01:59:01.000,278,11064312,5684,0,1759629540,13134.19480484,26737.154758229997,53339.21770392001 2025-10-05,01:59:02.000,278,11064278,5325,0,1759629541,13134.17459591,30429.60183831,53339.13385848 2025-10-05,01:59:03.000,278,11064336,5684,0,1759629542,13134.188068529991,30429.559543530006,53339.16879408 2025-10-05,01:59:04.000,278,11064314,5325,0,1759629543,13134.241959009996,30429.45380658,53339.154819840005 2025-10-05,01:59:05.000,278,11064321,6165,0,1759629544,13134.208277459991,24429.051073199997,53339.105910000006 2025-10-05,01:59:06.000,278,11064274,5645,0,1759629545,13134.228486389991,28583.173873499996,53339.11289712 2025-10-05,01:59:07.000,278,11064305,5925,0,1759629546,13134.282376869996,32275.585707930004,53339.105910000006 2025-10-05,01:59:08.000,278,11064270,5485,0,1759629547,13134.343003659997,28582.9623996,53339.14783272001 2025-10-05,01:59:09.000,278,11064287,5884,0,1759629548,13134.349739969992,29506.017776580004,53339.07796152001 2025-10-05,01:59:10.000,278,11064248,5245,0,1759629549,13134.403630449997,31352.255414879997,53339.084948640004 2025-10-05,01:59:11.000,278,11064294,5525,0,1759629550,13134.450784619992,28121.159795040003,53339.05001304001 2025-10-05,01:59:12.000,278,11064308,5765,0,1759629551,13134.511411409992,29505.869744850002,53339.02905168001 2025-10-05,01:59:13.000,278,11064300,5525,0,1759629552,13134.538356650002,33198.345021450004,53339.06398728 2025-10-05,01:59:14.000,278,11064337,6245,0,1759629553,13134.612456059993,31813.585727729995,53339.09193576 2025-10-05,01:59:15.000,278,11064336,5605,0,1759629554,13134.639401300003,33198.21813711,53339.05001304001 2025-10-05,01:59:16.000,278,11064301,5884,0,1759629555,13134.686555469998,28582.49010789,53339.084948640004 2025-10-05,01:59:17.000,278,11064359,5925,0,1759629556,13134.733709639993,26274.633142410006,53339.09193576 2025-10-05,01:59:18.000,278,11064350,5605,0,1759629557,13134.807809049998,28120.842584190003,53339.04302592 2025-10-05,01:59:19.000,278,11064266,5565,0,1759629558,13134.888644769999,27659.209158750004,53339.02905168001 2025-10-05,01:59:20.000,278,11064290,5765,0,1759629559,13134.92232631999,32274.739812329994,53338.99411608 2025-10-05,01:59:21.000,278,11064268,5884,0,1759629560,13134.976216799994,29505.305814449996,53338.92424488 2025-10-05,01:59:22.000,278,11064353,6045,0,1759629561,13135.00989835,30428.318896650002,53339.0709744 2025-10-05,01:59:23.000,278,11064341,5565,0,1759629562,13135.057052519995,31351.43066667,53339.06398728 2025-10-05,01:59:24.000,278,11064342,5645,0,1759629563,13135.158097169995,32274.50719104,53339.05001304001 2025-10-05,01:59:25.000,278,11064194,5605,0,1759629564,13135.16483347999,27658.76506356,53339.036038800004 2025-10-05,01:59:26.000,278,11064283,5884,0,1759629565,13135.23219658,27658.78621095,53339.036038800004 2025-10-05,01:59:27.000,278,11064279,6205,0,1759629566,13135.22546026999,33659.01976521,53339.07796152001 2025-10-05,01:59:28.000,278,11064373,6005,0,1759629567,13135.3130323,29966.375309490002,53339.05001304001 2025-10-05,01:59:29.000,278,11064362,5485,0,1759629568,13135.32650491999,30889.458882990002,53339.06398728 2025-10-05,01:59:30.000,278,11064350,5605,0,1759629569,13135.319768609996,32735.611931730004,53339.06398728 2025-10-05,01:59:31.000,278,11064280,5765,0,1759629570,13135.37365909,35504.97543830999,53339.06398728 2025-10-05,01:59:32.000,278,11064296,5884,0,1759629571,13135.420813259996,31812.464916059995,53339.0709744 2025-10-05,01:59:33.000,278,11064279,5884,0,1759629572,13135.454494810001,29043.059114699994,53339.09193576 2025-10-05,01:59:34.000,278,11064284,5765,0,1759629573,13135.494912670001,29966.06514777,53339.057000160006 2025-10-05,01:59:35.000,278,11064326,5645,0,1759629574,13135.447758499991,25812.005789639996,53339.0709744 2025-10-05,01:59:36.000,278,11064371,6005,0,1759629575,13135.488176359991,29042.81944428,53339.06398728 2025-10-05,01:59:37.000,278,11064263,6005,0,1759629576,13135.535330530001,24888.788282669993,53339.105910000006 2025-10-05,01:59:38.000,278,11064285,6045,0,1759629577,13135.521857909996,27658.067199690006,53339.09892288001 2025-10-05,01:59:39.000,278,11064314,5365,0,1759629578,13135.542066839997,31350.45788673,53339.02206456 2025-10-05,01:59:40.000,278,11064317,6165,0,1759629579,13135.555539460001,28119.517347750007,53339.036038800004 2025-10-05,01:59:41.000,278,11064302,5884,0,1759629580,13135.542066839997,29965.74793692,53339.05001304001 2025-10-05,01:59:42.000,278,11064313,5884,0,1759629581,13135.569012079992,31350.338051519997,53339.0709744 2025-10-05,01:59:43.000,278,11064324,5605,0,1759629582,13135.582484699997,27657.82048014,53339.0709744 2025-10-05,01:59:44.000,278,11064319,6205,0,1759629583,13135.548803149992,29042.438791260007,53339.06398728 2025-10-05,01:59:45.000,278,11064280,5485,0,1759629584,13135.569012079992,32734.85767482,53339.036038800004 2025-10-05,01:59:46.000,278,11064296,5684,0,1759629585,13135.542066839997,24426.802400729997,53339.036038800004 2025-10-05,01:59:47.000,278,11064276,5605,0,1759629586,13135.521857909996,30888.5213487,53339.04302592 2025-10-05,01:59:48.000,278,11064323,6045,0,1759629587,13135.501648979996,29503.83254628,53339.057000160006 2025-10-05,01:59:49.000,278,11064305,6045,0,1759629588,13135.488176359991,33196.195036799996,53338.99411608 2025-10-05,01:59:50.000,278,11064264,5605,0,1759629589,13135.508385289992,29503.684514549997,53338.99411608 2025-10-05,01:59:51.000,278,11064338,5765,0,1759629590,13135.481440049996,30888.36626784,53338.94520624 2025-10-05,01:59:52.000,278,11064370,5725,0,1759629591,13135.461231119996,27657.411630600007,53338.99411608 2025-10-05,01:59:53.000,278,11064277,5884,0,1759629592,13135.447758499991,30888.20413785,53338.95918048001 2025-10-05,01:59:54.000,278,11064264,5405,0,1759629593,13135.427549569991,30888.168892200003,53338.95918048001 2025-10-05,01:59:55.000,278,11064343,6045,0,1759629594,13135.41407695,30426.500221110007,53338.84039944001 2025-10-05,01:59:56.000,278,11064215,6045,0,1759629595,13135.420813259996,29041.818467820005,53338.93123200001 2025-10-05,01:59:57.000,278,11064291,5845,0,1759629596,13135.407340639991,30887.929221779996,53338.88232216001 2025-10-05,01:59:58.000,278,11064317,5805,0,1759629597,13135.39386802,28118.551616940007,53338.84039944001 2025-10-05,01:59:59.000,278,11064323,5925,0,1759629598,13135.407340639991,35041.81940079,53338.83341232 2025-10-05,02:00:00.000,278,11064288,5445,0,1759629599,13135.387131709991,28580.001764999994,53338.84738656 2025-10-05,02:00:01.000,278,11064284,5805,0,1759629600,13135.427549569991,34580.108434919995,53338.78450248 2025-10-05,02:00:02.000,278,11064123,6324,0,1759629601,13135.380395399996,33195.42668162999,53338.8264252 2025-10-05,02:00:03.000,278,11064343,6045,0,1759629602,13135.380395399996,29502.993699810002,53338.79847672 2025-10-05,02:00:04.000,278,11064299,6084,0,1759629603,13135.32650491999,26733.559701930004,53338.80546384 2025-10-05,02:00:05.000,278,11064292,5645,0,1759629604,13135.319768609996,30887.456930069995,53338.79847672 2025-10-05,02:00:06.000,278,11064351,6045,0,1759629605,13135.30629598999,29964.373356569995,53338.79148960001 2025-10-05,02:00:07.000,278,11064290,5485,0,1759629606,13135.25240551,31810.533454439996,53338.77751536 2025-10-05,02:00:08.000,278,11064296,5525,0,1759629607,13135.22546026999,29502.669439830002,53338.64476008001 2025-10-05,02:00:09.000,278,11064345,6084,0,1759629608,13135.20525133999,31810.293784020003,53338.63777296 2025-10-05,02:00:10.000,278,11064263,6005,0,1759629609,13135.238932889995,31348.6885551,53338.67270856001 2025-10-05,02:00:11.000,278,11064355,6324,0,1759629610,13135.21198765,28117.860802199997,53338.59585024001 2025-10-05,02:00:12.000,278,11064285,6205,0,1759629611,13135.16483347999,29502.54960462,53338.56790176 2025-10-05,02:00:13.000,278,11064295,6084,0,1759629612,13135.17156979,29963.964507030003,53338.63078584 2025-10-05,02:00:14.000,278,11064344,5445,0,1759629613,13135.17156979,29040.852737010006,53338.56790176 2025-10-05,02:00:15.000,278,11064312,5525,0,1759629614,13135.13115193,28117.762114380006,53338.49104344 2025-10-05,02:00:16.000,278,11064404,5485,0,1759629615,13135.137888239995,27194.650344359994,53338.49803056 2025-10-05,02:00:17.000,278,11064245,6045,0,1759629616,13135.09073407,29040.831589620007,53338.5120048 2025-10-05,02:00:18.000,278,11064317,6045,0,1759629617,13135.08399775999,32733.158834489994,53338.49803056 2025-10-05,02:00:19.000,278,11064303,5965,0,1759629618,13135.016634659994,31810.01886795,53338.44912072 2025-10-05,02:00:20.000,278,11064367,5805,0,1759629619,13134.98295310999,32732.982606239995,53338.414185120004 2025-10-05,02:00:21.000,278,11064305,6324,0,1759629620,13134.98295310999,30425.30891814,53338.34431392 2025-10-05,02:00:22.000,278,11064278,5684,0,1759629621,13134.976216799994,28579.028985059995,53338.34431392 2025-10-05,02:00:23.000,278,11064318,5485,0,1759629622,13134.935798939994,28579.085378100004,53338.267455600006 2025-10-05,02:00:24.000,278,11064379,6245,0,1759629623,13134.888644769999,26271.320051310002,53338.28142984 2025-10-05,02:00:25.000,278,11064321,6005,0,1759629624,13134.881908459989,30886.787262719998,53338.267455600006 2025-10-05,02:00:26.000,278,11064356,5445,0,1759629625,13134.881908459989,28117.395559619996,53338.26046848001 2025-10-05,02:00:27.000,278,11064291,6045,0,1759629626,13134.90211738999,32732.876869290005,53338.246494240004 2025-10-05,02:00:28.000,278,11064333,5965,0,1759629627,13134.881908459989,30425.15383728,53338.20457152 2025-10-05,02:00:29.000,278,11064298,5485,0,1759629628,13134.861699529989,25348.10254434,53338.20457152 2025-10-05,02:00:30.000,278,11064265,6205,0,1759629629,13134.861699529989,27194.333133509994,53338.15566168 2025-10-05,02:00:31.000,278,11064299,6245,0,1759629630,13134.854963219994,30886.58988708,53338.07181624001 2025-10-05,02:00:32.000,278,11064266,5684,0,1759629631,13134.841490599989,33194.298820829994,53338.15566168 2025-10-05,02:00:33.000,278,11064347,5965,0,1759629632,13134.841490599989,29963.492215320002,53338.099764720006 2025-10-05,02:00:34.000,278,11064339,6165,0,1759629633,13134.814545359994,28578.944395500002,53337.96700944 2025-10-05,02:00:35.000,278,11064282,5325,0,1759629634,13134.848226909999,28117.374412229998,53337.99495792 2025-10-05,02:00:36.000,278,11064343,6525,0,1759629635,13134.801072739989,28578.8034129,53337.96700944 2025-10-05,02:00:37.000,278,11064261,6124,0,1759629636,13134.821281669989,29501.922232049998,53337.97399656001 2025-10-05,02:00:38.000,278,11064316,5725,0,1759629637,13134.875172149994,27655.818527220006,53337.9879708 2025-10-05,02:00:39.000,278,11064285,6124,0,1759629638,13134.861699529989,29501.978625090007,53337.883164000006 2025-10-05,02:00:40.000,278,11064178,5565,0,1759629639,13134.841490599989,33655.88290236,53337.78534432001 2025-10-05,02:00:41.000,278,11064403,6405,0,1759629640,13134.828017979999,32271.29278776,53337.79233144 2025-10-05,02:00:42.000,278,11064321,6205,0,1759629641,13134.888644769999,33194.298820829994,53337.764382960006 2025-10-05,02:00:43.000,278,11064335,5925,0,1759629642,13134.828017979999,32271.15885429,53337.73643448001 2025-10-05,02:00:44.000,278,11064302,5565,0,1759629643,13134.881908459989,28117.233429629996,53337.75040872 2025-10-05,02:00:45.000,278,11064256,5525,0,1759629644,13134.854963219994,29963.421724019994,53337.66656328001 2025-10-05,02:00:46.000,278,11064330,5605,0,1759629645,13134.94253524999,27655.677544620004,53337.61765344001 2025-10-05,02:00:47.000,278,11064373,5965,0,1759629646,13134.90211738999,30886.399560570004,53337.61066632 2025-10-05,02:00:48.000,278,11064306,5725,0,1759629647,13134.895381079994,29501.760102059998,53337.547782240006 2025-10-05,02:00:49.000,278,11064265,5965,0,1759629648,13134.915590009994,24886.264694130005,53337.50585952 2025-10-05,02:00:50.000,278,11064242,5605,0,1759629649,13134.92232631999,31809.36329886,53337.48489816 2025-10-05,02:00:51.000,278,11064287,6205,0,1759629650,13134.935798939994,32732.418675840003,53337.44297544 2025-10-05,02:00:52.000,278,11064331,5884,0,1759629651,13134.92232631999,28578.514398569998,53337.38707848 2025-10-05,02:00:53.000,278,11064319,6205,0,1759629652,13134.90211738999,26732.297907660002,53337.36611712 2025-10-05,02:00:54.000,278,11064282,5405,0,1759629653,13134.98295310999,30886.11759537,53337.30323304001 2025-10-05,02:00:55.000,278,11064314,5525,0,1759629654,13134.976216799994,27655.289842469996,53337.28227168001 2025-10-05,02:00:56.000,278,11064354,5565,0,1759629655,13134.935798939994,28578.34521945,53337.24733608 2025-10-05,02:00:57.000,278,11064299,6245,0,1759629656,13134.956007869994,25809.0592533,53337.24733608 2025-10-05,02:00:58.000,278,11064299,5965,0,1759629657,13134.949271559999,34116.82551306,53337.212400480006 2025-10-05,02:00:59.000,278,11064316,5725,0,1759629658,13134.875172149994,29039.844711419995,53337.17746488 2025-10-05,02:01:00.000,278,11064247,6165,0,1759629659,13134.861699529989,35501.38743114,53337.15650352 2025-10-05,02:01:01.000,278,11064351,6165,0,1759629660,13134.929062629999,27193.437894000002,53337.13554216001 2025-10-05,02:01:02.000,278,11064273,6045,0,1759629661,13134.915590009994,28578.119647290005,53337.03073536 2025-10-05,02:01:03.000,278,11064360,5565,0,1759629662,13134.90211738999,26731.896107249995,53337.03772248001 2025-10-05,02:01:04.000,278,11064302,5645,0,1759629663,13134.861699529989,32731.868843699995,53336.98182552 2025-10-05,02:01:05.000,278,11064283,6045,0,1759629664,13134.908853699999,25808.636305499997,53337.03073536 2025-10-05,02:01:06.000,278,11064344,5605,0,1759629665,13134.881908459989,28577.795387310005,53336.91195432 2025-10-05,02:01:07.000,278,11064249,5725,0,1759629666,13134.854963219994,26270.0723553,53336.94688992001 2025-10-05,02:01:08.000,278,11064238,5565,0,1759629667,13134.861699529989,29962.293863219995,53336.84208312 2025-10-05,02:01:09.000,278,11064265,5884,0,1759629668,13134.908853699999,29962.23042105,53336.84208312 2025-10-05,02:01:10.000,278,11064293,5965,0,1759629669,13134.841490599989,33192.903093090004,53336.80016040001 2025-10-05,02:01:11.000,278,11064259,6124,0,1759629670,13134.888644769999,28577.464078200006,53336.81413464 2025-10-05,02:01:12.000,278,11064285,6084,0,1759629671,13134.834754289994,30885.16596282,53336.77919904001 2025-10-05,02:01:13.000,278,11064229,6045,0,1759629672,13134.854963219994,24885.136833330005,53336.70234072001 2025-10-05,02:01:14.000,278,11064279,6124,0,1759629673,13134.875172149994,30423.52548825,53336.63246952001 2025-10-05,02:01:15.000,278,11064279,5725,0,1759629674,13134.875172149994,29961.892062810002,53336.6254824 2025-10-05,02:01:16.000,278,11064218,5765,0,1759629675,13134.854963219994,32731.079341139994,53336.5556112 2025-10-05,02:01:17.000,278,11064302,5525,0,1759629676,13134.821281669989,29038.68160497,53336.53464984001 2025-10-05,02:01:18.000,278,11064250,5485,0,1759629677,13134.821281669989,29961.659441519994,53336.5556112 2025-10-05,02:01:19.000,278,11064250,5765,0,1759629678,13134.841490599989,29500.13175303,53336.49272712001 2025-10-05,02:01:20.000,278,11064285,5925,0,1759629679,13134.787600119998,28576.984737360006,53336.44381728001 2025-10-05,02:01:21.000,278,11064283,6365,0,1759629680,13134.794336429994,33192.254573130005,53336.401894560004 2025-10-05,02:01:22.000,278,11064265,6245,0,1759629681,13134.747182259998,28576.74506694,53336.352984720004 2025-10-05,02:01:23.000,278,11064235,6005,0,1759629682,13134.760654879989,28115.189181930007,53336.35997184 2025-10-05,02:01:24.000,278,11064325,6165,0,1759629683,13134.726973329998,28115.175083669994,53336.32503624001 2025-10-05,02:01:25.000,278,11064348,5365,0,1759629684,13134.720237019988,32730.437870309994,53336.255165040006 2025-10-05,02:01:26.000,278,11064329,6165,0,1759629685,13134.639401300003,29499.617166540003,53336.185293840004 2025-10-05,02:01:27.000,278,11064311,6284,0,1759629686,13134.659610229988,28576.484249129993,53336.19228096 2025-10-05,02:01:28.000,278,11064270,5485,0,1759629687,13134.625928679998,29499.539626109996,53336.136384000005 2025-10-05,02:01:29.000,278,11064163,6165,0,1759629688,13134.673082849993,31345.601036160006,53336.038564320006 2025-10-05,02:01:30.000,278,11064296,5405,0,1759629689,13134.605719749998,34576.259609939996,53336.09446128 2025-10-05,02:01:31.000,278,11064275,6245,0,1759629690,13134.605719749998,29037.814561980005,53336.09446128 2025-10-05,02:01:32.000,278,11064316,5565,0,1759629691,13134.551829269993,26268.592038000003,53336.05952568001 2025-10-05,02:01:33.000,278,11064330,5605,0,1759629692,13134.518147720002,25345.54371015,53335.94074464001 2025-10-05,02:01:34.000,278,11064325,6045,0,1759629693,13134.538356650002,34114.52044755001,53335.94074464001 2025-10-05,02:01:35.000,278,11064250,5605,0,1759629694,13134.491202479992,33191.35228449,53335.93375752 2025-10-05,02:01:36.000,278,11064313,5765,0,1759629695,13134.464257239997,28575.997859159994,53335.9267704 2025-10-05,02:01:37.000,278,11064286,5765,0,1759629696,13134.430575689992,29499.03208875,53335.80798936 2025-10-05,02:01:38.000,278,11064296,5725,0,1759629697,13134.363212589997,27652.85084349,53335.801002240005 2025-10-05,02:01:39.000,278,11064309,6005,0,1759629698,13134.336267350001,28575.906220470002,53335.75907952 2025-10-05,02:01:40.000,278,11064327,6205,0,1759629699,13134.268904249991,30883.488269880007,53335.77305376001 2025-10-05,02:01:41.000,278,11064305,6245,0,1759629700,13134.241959009996,23037.43297599,53335.71016968 2025-10-05,02:01:42.000,278,11064352,5485,0,1759629701,13134.255431630001,32267.93035275,53335.731131040004 2025-10-05,02:01:43.000,278,11064338,5565,0,1759629702,13134.181332219996,29960.263713780005,53335.682221200004 2025-10-05,02:01:44.000,278,11064260,5605,0,1759629703,13134.09376019,28575.638353529997,53335.7171568 2025-10-05,02:01:45.000,278,11064262,5485,0,1759629704,13134.05334233,33190.823599740004,53335.59837576 2025-10-05,02:01:46.000,278,11064265,6245,0,1759629705,13134.06681494999,30421.60812489,53335.61235 2025-10-05,02:01:47.000,278,11064250,5725,0,1759629706,13134.00618815999,23960.18524038,53335.55645304001 2025-10-05,02:01:48.000,278,11064246,5565,0,1759629707,13133.959033989995,30421.4459949,53335.465620480005 2025-10-05,02:01:49.000,278,11064291,5884,0,1759629708,13133.857989339995,29498.404716179997,53335.45164624 2025-10-05,02:01:50.000,278,11064323,6045,0,1759629709,13133.82430778999,28113.800503320002,53335.38876216001 2025-10-05,02:01:51.000,278,11064300,5725,0,1759629710,13133.76368099999,31805.951519940005,53335.416710640005 2025-10-05,02:01:52.000,278,11064327,6165,0,1759629711,13133.716526829994,29498.21438967,53335.38876216001 2025-10-05,02:01:53.000,278,11064285,6165,0,1759629712,13133.649163729999,29036.665553789993,53335.31889096001 2025-10-05,02:01:54.000,278,11064293,5965,0,1759629713,13133.628954799999,26729.005963949996,53335.28395536 2025-10-05,02:01:55.000,278,11064320,5645,0,1759629714,13133.507701219998,28575.046226610008,53335.26998112001 2025-10-05,02:01:56.000,278,11064288,5605,0,1759629715,13133.487492289998,27651.983800500006,53335.29094248001 2025-10-05,02:01:57.000,278,11064315,6084,0,1759629716,13133.453810739993,29498.07340707,53335.262994 2025-10-05,02:01:58.000,278,11064300,5405,0,1759629717,13133.379711330002,27651.927407459996,53335.249019760005 2025-10-05,02:01:59.000,278,11064287,5965,0,1759629718,13133.346029779997,29959.558800779996,53335.22107128001 2025-10-05,02:02:00.000,278,11064157,6084,0,1759629719,13133.238248820002,33651.68867001,53335.15120008001 2025-10-05,02:02:01.000,278,11064294,6005,0,1759629720,13133.218039890002,29497.946522729995,53335.09530312 2025-10-05,02:02:02.000,278,11064246,5684,0,1759629721,13133.164149409997,31343.979736260007,53335.10229024001 2025-10-05,02:02:03.000,278,11064369,6165,0,1759629722,13133.090049999992,33190.09049022,53335.032419040006 2025-10-05,02:02:04.000,278,11064311,6084,0,1759629723,13133.063104759996,32266.97167107,53334.962547840005 2025-10-05,02:02:05.000,278,11064328,5605,0,1759629724,13132.995741660001,30420.776327550004,53334.96953496 2025-10-05,02:02:06.000,278,11064321,6205,0,1759629725,13132.968796419991,27651.666589650005,53334.9485736 2025-10-05,02:02:07.000,278,11064287,6124,0,1759629726,13132.87448808,29959.382572529998,53334.90665088001 2025-10-05,02:02:08.000,278,11064241,6084,0,1759629727,13132.901433319996,30420.797474940002,53334.89966376 2025-10-05,02:02:09.000,278,11064260,5445,0,1759629728,13132.82733390999,35035.968622889995,53334.87171528 2025-10-05,02:02:10.000,278,11064359,6045,0,1759629729,13132.79365236,28113.102639450008,53334.82280544 2025-10-05,02:02:11.000,278,11064271,6205,0,1759629730,13132.74649818999,34112.82160722,53334.78786984001 2025-10-05,02:02:12.000,278,11064334,5605,0,1759629731,13132.719552949995,28574.538689249996,53334.7040244 2025-10-05,02:02:13.000,278,11064277,5925,0,1759629732,13132.65218985,30420.578951910007,53334.676075920004 2025-10-05,02:02:14.000,278,11064338,5645,0,1759629733,13132.658926159995,27189.96267291,53334.71799864001 2025-10-05,02:02:15.000,278,11064260,5565,0,1759629734,13132.58482674999,30420.571902779993,53334.641140319996 2025-10-05,02:02:16.000,278,11064276,5684,0,1759629735,13132.50399102999,22574.629394970005,53334.68306304 2025-10-05,02:02:17.000,278,11064308,5365,0,1759629736,13132.510727339999,29035.869002100007,53334.64812744001 2025-10-05,02:02:18.000,278,11064332,5565,0,1759629737,13132.470309479999,25805.210428320002,53334.697037280006 2025-10-05,02:02:19.000,278,11064289,6084,0,1759629738,13132.423155309989,31804.943494349995,53334.59223048 2025-10-05,02:02:20.000,278,11064302,5845,0,1759629739,13132.409682689999,32727.900183510006,53334.60620472 2025-10-05,02:02:21.000,278,11064248,5884,0,1759629740,13132.376001139994,28574.242625789993,53334.66210168 2025-10-05,02:02:22.000,278,11064270,5645,0,1759629741,13132.342319589989,29035.756216020003,53334.61319184 2025-10-05,02:02:23.000,278,11064272,5405,0,1759629742,13132.248011249998,28574.17918362,53334.529346400006 2025-10-05,02:02:24.000,278,11064287,6245,0,1759629743,13132.274956489993,30420.254691930008,53334.62017896001 2025-10-05,02:02:25.000,278,11064292,5405,0,1759629744,13132.187384459998,27189.546774240007,53334.55030776001 2025-10-05,02:02:26.000,278,11064296,5725,0,1759629745,13132.146966599998,31343.204331960005,53334.54332064 2025-10-05,02:02:27.000,278,11064261,6165,0,1759629746,13132.120021360002,27189.504479459996,53334.48742368 2025-10-05,02:02:28.000,278,11064308,5684,0,1759629747,13132.093076119992,27650.996922299993,53334.46646232 2025-10-05,02:02:29.000,278,11064305,6005,0,1759629748,13132.072867189992,32727.674611349998,53334.52235928001 2025-10-05,02:02:30.000,278,11064324,5605,0,1759629749,13132.005504089997,30420.078463679994,53334.4944108 2025-10-05,02:02:31.000,278,11064300,5805,0,1759629750,13131.917932060001,28112.53165992,53334.48742368 2025-10-05,02:02:32.000,278,11064297,6084,0,1759629751,13131.917932060001,32266.2033159,53334.43851384 2025-10-05,02:02:33.000,278,11064386,5485,0,1759629752,13131.870777889992,30881.62025043,53334.44550096 2025-10-05,02:02:34.000,278,11064365,6165,0,1759629753,13131.816887410001,37804.429840829995,53334.48742368 2025-10-05,02:02:35.000,278,11064322,5565,0,1759629754,13131.729315379991,32266.146922860004,53334.45248808001 2025-10-05,02:02:36.000,278,11064301,6084,0,1759629755,13131.729315379991,30420.02911977,53334.46646232 2025-10-05,02:02:37.000,278,11064345,6165,0,1759629756,13131.6754249,27650.93348013,53334.38261688001 2025-10-05,02:02:38.000,278,11064284,5684,0,1759629757,13131.641743349996,28112.482316010006,53334.340694160004 2025-10-05,02:02:39.000,278,11064315,6084,0,1759629758,13131.581116559995,31343.08449675,53334.32671992 2025-10-05,02:02:40.000,278,11064267,5925,0,1759629759,13131.581116559995,28112.475266880007,53334.340694160004 2025-10-05,02:02:41.000,278,11064300,5645,0,1759629760,13131.50701714999,33189.160005059995,53334.33370704001 2025-10-05,02:02:42.000,278,11064335,6045,0,1759629761,13131.49354453,26266.39270944,53334.32671992 2025-10-05,02:02:43.000,278,11064339,5965,0,1759629762,13131.51375346,29035.551791250007,53334.25684872 2025-10-05,02:02:44.000,278,11064382,5525,0,1759629763,13131.50701714999,29958.508480410004,53334.27082296 2025-10-05,02:02:45.000,278,11064265,6084,0,1759629764,13131.480071909995,29035.544742119993,53334.26383584001 2025-10-05,02:02:46.000,278,11064379,5845,0,1759629765,13131.44639035999,27189.47628294,53334.33370704001 2025-10-05,02:02:47.000,278,11064292,5405,0,1759629766,13131.480071909995,30881.662545209998,53334.27082296 2025-10-05,02:02:48.000,278,11064319,6045,0,1759629767,13131.46659928999,31343.169086309994,53334.27082296 2025-10-05,02:02:49.000,278,11064260,5684,0,1759629768,13131.419445119995,32727.780348300003,53334.27781008 2025-10-05,02:02:50.000,278,11064301,6165,0,1759629769,13131.43291774,29035.544742119993,53334.26383584001 2025-10-05,02:02:51.000,278,11064334,5845,0,1759629770,13131.459862979995,29035.558840380007,53334.20095176 2025-10-05,02:02:52.000,278,11064327,6124,0,1759629771,13131.50701714999,27189.518577719995,53334.22890024 2025-10-05,02:02:53.000,278,11064279,5925,0,1759629772,13131.53396239,31804.661529150006,53334.22191312 2025-10-05,02:02:54.000,278,11064295,5965,0,1759629773,13131.49354453,30881.556808260008,53334.2498616 2025-10-05,02:02:55.000,278,11064220,5605,0,1759629774,13131.560907629995,29958.607168229995,53334.242874480005 2025-10-05,02:02:56.000,278,11064278,5525,0,1759629775,13131.56764393999,23497.2970698,53334.32671992 2025-10-05,02:02:57.000,278,11064314,5525,0,1759629776,13131.621534419995,30420.099611070007,53334.305758559996 2025-10-05,02:02:58.000,278,11064229,6045,0,1759629777,13131.60806179999,28573.904267549995,53334.32671992 2025-10-05,02:02:59.000,278,11064203,6005,0,1759629778,13131.66868858999,31343.08449675,53334.23588736001 2025-10-05,02:03:00.000,278,11064231,6045,0,1759629779,13131.722579069996,29496.987841049995,53334.291784320005 2025-10-05,02:03:01.000,278,11064266,5485,0,1759629780,13131.762996929996,26266.37156205,53334.32671992 2025-10-05,02:03:02.000,278,11064203,6284,0,1759629781,13131.742787999996,27189.405791640005,53334.340694160004 2025-10-05,02:03:03.000,278,11064305,6324,0,1759629782,13131.816887410001,30881.48631696,53334.305758559996 2025-10-05,02:03:04.000,278,11064274,5565,0,1759629783,13131.850568959992,30881.507464349997,53334.389604 2025-10-05,02:03:05.000,278,11064319,6124,0,1759629784,13131.837096340001,30881.444022180003,53334.43851384 2025-10-05,02:03:06.000,278,11064313,5965,0,1759629785,13131.870777889992,29035.354415609996,53334.43152672001 2025-10-05,02:03:07.000,278,11064302,5485,0,1759629786,13131.951613609992,31804.478251769993,53334.44550096 2025-10-05,02:03:08.000,278,11064299,6045,0,1759629787,13131.958349920002,29496.804563669997,53334.41755248 2025-10-05,02:03:09.000,278,11064282,5525,0,1759629788,13131.951613609992,27189.15202296,53334.51537216 2025-10-05,02:03:10.000,278,11064273,6005,0,1759629789,13131.992031469992,34573.41881055001,53334.48043656001 2025-10-05,02:03:11.000,278,11064263,5884,0,1759629790,13132.072867189992,28573.643449740004,53334.43851384 2025-10-05,02:03:12.000,278,11064303,6205,0,1759629791,13132.093076119992,31804.280876129997,53334.57126912001 2025-10-05,02:03:13.000,278,11064174,5525,0,1759629792,13132.059394570002,29035.086548670006,53334.55030776001 2025-10-05,02:03:14.000,278,11064234,5605,0,1759629793,13132.072867189992,26727.50449926,53334.578256240005 2025-10-05,02:03:15.000,278,11064334,5525,0,1759629794,13132.113285049993,26266.07549859,53334.64812744001 2025-10-05,02:03:16.000,278,11064312,5684,0,1759629795,13132.207593389998,31342.710892860006,53334.62017896001 2025-10-05,02:03:17.000,278,11064281,6284,0,1759629796,13132.133493979993,27650.503483199995,53334.62017896001 2025-10-05,02:03:18.000,278,11064139,6084,0,1759629797,13132.187384459998,28573.495418010003,53334.75992136 2025-10-05,02:03:19.000,278,11064364,5565,0,1759629798,13132.227802319998,25342.900286400007,53334.75293424 2025-10-05,02:03:20.000,278,11064263,6124,0,1759629799,13132.248011249998,30419.53568067,53334.794856960005 2025-10-05,02:03:21.000,278,11064259,6084,0,1759629800,13132.281692799988,34111.53161643,53334.75293424 2025-10-05,02:03:22.000,278,11064252,5565,0,1759629801,13132.288429109998,30881.021074379998,53334.78786984001 2025-10-05,02:03:23.000,278,11064314,5925,0,1759629802,13132.328846969998,29957.958648269996,53334.81581832001 2025-10-05,02:03:24.000,278,11064314,5605,0,1759629803,13132.295165419993,29496.367517609993,53334.83677968001 2025-10-05,02:03:25.000,278,11064283,5965,0,1759629804,13132.308638039998,29496.325222829997,53334.80184408 2025-10-05,02:03:26.000,278,11064337,5965,0,1759629805,13132.342319589989,31803.886124850003,53334.90665088001 2025-10-05,02:03:27.000,278,11064196,5645,0,1759629806,13132.396210069994,26265.687796440005,53334.913638000005 2025-10-05,02:03:28.000,278,11064298,5645,0,1759629807,13132.450100549999,33649.869994470006,53335.00447056001 2025-10-05,02:03:29.000,278,11064327,6245,0,1759629808,13132.456836859994,30419.21846982,53334.99748344 2025-10-05,02:03:30.000,278,11064327,6045,0,1759629809,13132.50399102999,31803.695798340006,53334.9485736 2025-10-05,02:03:31.000,278,11064283,6245,0,1759629810,13132.54440888999,29496.12784719,53335.07434176001 2025-10-05,02:03:32.000,278,11064262,5445,0,1759629811,13132.56461781999,29496.057355890007,53335.09530312 2025-10-05,02:03:33.000,278,11064334,5645,0,1759629812,13132.61177199,29034.543765659997,53335.12325160001 2025-10-05,02:03:34.000,278,11064279,6045,0,1759629813,13132.638717229995,32726.631340110005,53335.088316 2025-10-05,02:03:35.000,278,11064341,5925,0,1759629814,13132.64545353999,31803.406784010003,53335.16517432 2025-10-05,02:03:36.000,278,11064337,5925,0,1759629815,13132.71281664,26726.679751050004,53335.1581872 2025-10-05,02:03:37.000,278,11064353,5805,0,1759629816,13132.739761879995,35033.86798215,53335.14421296 2025-10-05,02:03:38.000,278,11064377,5965,0,1759629817,13132.72628925999,28111.072490010003,53335.21408416 2025-10-05,02:03:39.000,278,11064330,5245,0,1759629818,13132.780179739995,28111.0936374,53335.21408416 2025-10-05,02:03:40.000,278,11064269,5884,0,1759629819,13132.79365236,35956.69073784001,53335.18613568 2025-10-05,02:03:41.000,278,11064262,6005,0,1759629820,13132.84754283999,28110.924458280002,53335.22107128001 2025-10-05,02:03:42.000,278,11064314,5565,0,1759629821,13132.89469701,24418.843932960008,53335.28395536 2025-10-05,02:03:43.000,278,11064323,6045,0,1759629822,13132.941851179996,26726.284999769996,53335.24203264001 2025-10-05,02:03:44.000,278,11064348,5684,0,1759629823,13132.97553273,31802.913344910005,53335.38177504 2025-10-05,02:03:45.000,278,11064333,6124,0,1759629824,13133.063104759996,29495.218509419996,53335.367800800006 2025-10-05,02:03:46.000,278,11064342,5605,0,1759629825,13133.083313689996,28572.219525480003,53335.416710640005 2025-10-05,02:03:47.000,278,11064273,6045,0,1759629826,13133.123731549997,30418.24568988,53335.42369776 2025-10-05,02:03:48.000,278,11064150,5525,0,1759629827,13133.177622030002,29956.598166180003,53335.43068488 2025-10-05,02:03:49.000,278,11064287,6005,0,1759629828,13133.204567269997,29495.00703552,53335.45863336001 2025-10-05,02:03:50.000,278,11064310,5645,0,1759629829,13133.271930369992,30879.54075708,53335.45164624 2025-10-05,02:03:51.000,278,11064253,6284,0,1759629830,13133.278666680002,30417.9214299,53335.49356896 2025-10-05,02:03:52.000,278,11064314,5645,0,1759629831,13133.372975019993,29956.365544889995,53335.47959472 2025-10-05,02:03:53.000,278,11064270,5525,0,1759629832,13133.359502400002,28110.29003658,53335.633311360005 2025-10-05,02:03:54.000,278,11064305,5965,0,1759629833,13133.359502400002,29033.289020519995,53335.57741440001 2025-10-05,02:03:55.000,278,11064265,6084,0,1759629834,13133.346029779997,29956.189316639997,53335.57741440001 2025-10-05,02:03:56.000,278,11064285,6084,0,1759629835,13133.440338119988,33648.19935066,53335.64029848 2025-10-05,02:03:57.000,278,11064252,5765,0,1759629836,13133.433601809993,31340.596153859995,53335.61933712 2025-10-05,02:03:58.000,278,11064332,5605,0,1759629837,13133.420129190003,29033.049350100002,53335.74510528001 2025-10-05,02:03:59.000,278,11064288,5605,0,1759629838,13133.467283359998,28109.958727470002,53335.68920832 2025-10-05,02:04:00.000,278,11064243,6165,0,1759629839,13133.426865499998,27186.91744875,53335.67523408001 2025-10-05,02:04:01.000,278,11064334,5805,0,1759629840,13133.420129190003,28109.83889226,53335.76606664 2025-10-05,02:04:02.000,278,11064306,5805,0,1759629841,13133.420129190003,31340.328286920005,53335.66824696 2025-10-05,02:04:03.000,278,11064317,5925,0,1759629842,13133.413392879993,27186.75531876,53335.78004088 2025-10-05,02:04:04.000,278,11064285,5965,0,1759629843,13133.420129190003,24879.138023699998,53335.76606664 2025-10-05,02:04:05.000,278,11064299,5845,0,1759629844,13133.433601809993,27648.106778999994,53335.7171568 2025-10-05,02:04:06.000,278,11064278,6005,0,1759629845,13133.413392879993,27648.05038596,53335.84292496001 2025-10-05,02:04:07.000,278,11064309,6124,0,1759629846,13133.379711330002,28109.51463228,53335.7171568 2025-10-05,02:04:08.000,278,11064343,5845,0,1759629847,13133.379711330002,27186.41696052,53335.82895072 2025-10-05,02:04:09.000,278,11064352,5565,0,1759629848,13133.352766089993,31801.433027609994,53335.787028 2025-10-05,02:04:10.000,278,11064250,5525,0,1759629849,13133.346029779997,29032.365584490006,53335.82196360001 2025-10-05,02:04:11.000,278,11064260,5765,0,1759629850,13133.325820849997,31339.764356519998,53335.801002240005 2025-10-05,02:04:12.000,278,11064337,6205,0,1759629851,13133.366238709998,28570.696913399996,53335.84292496001 2025-10-05,02:04:13.000,278,11064302,5525,0,1759629852,13133.359502400002,30416.610291720004,53335.82895072 2025-10-05,02:04:14.000,278,11064326,5485,0,1759629853,13133.312348229992,31339.538784360004,53335.898821920004 2025-10-05,02:04:15.000,278,11064286,5605,0,1759629854,13133.285402989997,28109.000045790002,53335.849912080004 2025-10-05,02:04:16.000,278,11064335,6084,0,1759629855,13133.258457750002,31800.925490249996,53335.8568992 2025-10-05,02:04:17.000,278,11064313,6124,0,1759629856,13133.251721439992,28108.87316145,53335.8568992 2025-10-05,02:04:18.000,278,11064324,5605,0,1759629857,13133.238248820002,30877.81372023,53335.88484768 2025-10-05,02:04:19.000,278,11064348,5445,0,1759629858,13133.224776199997,23493.77955393,53335.81497648 2025-10-05,02:04:20.000,278,11064295,6245,0,1759629859,13133.244985129997,27185.719096650006,53335.89183480001 2025-10-05,02:04:21.000,278,11064299,6324,0,1759629860,13133.231512509992,22570.618440000006,53335.82895072 2025-10-05,02:04:22.000,278,11064307,5965,0,1759629861,13133.224776199997,28570.034295179998,53335.84292496001 2025-10-05,02:04:23.000,278,11064320,5645,0,1759629862,13133.184358339997,27185.4723771,53335.82196360001 2025-10-05,02:04:24.000,278,11064309,6005,0,1759629863,13133.170885719992,32723.402838570008,53335.849912080004 2025-10-05,02:04:25.000,278,11064333,5925,0,1759629864,13133.150676789992,27646.809739079996,53335.787028 2025-10-05,02:04:26.000,278,11064292,5565,0,1759629865,13133.157413100002,26723.796656880004,53335.787028 2025-10-05,02:04:27.000,278,11064285,6284,0,1759629866,13133.164149409997,31800.24172464,53335.79401512001 2025-10-05,02:04:28.000,278,11064133,6005,0,1759629867,13133.137204170001,29954.102774159997,53335.870873440006 2025-10-05,02:04:29.000,278,11064125,6045,0,1759629868,13133.103522619997,29031.082642830006,53335.86388632001 2025-10-05,02:04:30.000,278,11064266,5765,0,1759629869,13133.090049999992,25800.572100780002,53335.82196360001 2025-10-05,02:04:31.000,278,11064290,6005,0,1759629870,13133.042895829996,30876.946677240005,53335.80798936 2025-10-05,02:04:32.000,278,11064296,5684,0,1759629871,13132.968796419991,32722.895301209996,53335.79401512001 2025-10-05,02:04:33.000,278,11064309,6005,0,1759629872,13132.995741660001,28569.399873479997,53335.84292496001 2025-10-05,02:04:34.000,278,11064285,5884,0,1759629873,13132.995741660001,28107.865135860004,53335.84292496001 2025-10-05,02:04:35.000,278,11064283,6245,0,1759629874,13132.989005349991,29953.77146505,53335.90580904 2025-10-05,02:04:36.000,278,11064319,5884,0,1759629875,13133.015950590001,29953.785563309997,53335.8568992 2025-10-05,02:04:37.000,278,11064343,6084,0,1759629876,13132.97553273,32261.24072838,53335.80798936 2025-10-05,02:04:38.000,278,11064233,5925,0,1759629877,13132.93511487,31338.12895836,53335.82895072 2025-10-05,02:04:39.000,278,11064314,5684,0,1759629878,13132.921642249996,31338.065516190007,53335.83593784 2025-10-05,02:04:40.000,278,11064341,6284,0,1759629879,13132.901433319996,30415.080630509998,53335.82196360001 2025-10-05,02:04:42.000,278,11064253,6124,0,1759629881,13132.921642249996,27646.027285649994,53335.919783280006 2025-10-05,02:04:43.000,278,11064305,6205,0,1759629882,13132.901433319996,25338.600317100005,53335.88484768 2025-10-05,02:04:44.000,278,11064386,5605,0,1759629883,13132.89469701,29030.50461417,53335.91279616001 2025-10-05,02:04:45.000,278,11064307,6045,0,1759629884,13132.87448808,27645.97794174,53335.870873440006 2025-10-05,02:04:46.000,278,11064285,6045,0,1759629885,13132.861015459996,28107.505630230007,53335.81497648 2025-10-05,02:04:47.000,278,11064312,5605,0,1759629886,13132.89469701,33183.880206689995,53335.83593784 2025-10-05,02:04:48.000,278,11064319,6005,0,1759629887,13132.85427915,28107.41399154,53335.801002240005 2025-10-05,02:04:49.000,278,11064337,6005,0,1759629888,13132.840806529995,29491.856074409996,53335.787028 2025-10-05,02:04:50.000,278,11064327,6284,0,1759629889,13132.84754283999,26722.89436824,53335.87786056 2025-10-05,02:04:51.000,278,11064310,5565,0,1759629890,13132.84754283999,32260.817780579993,53335.80798936 2025-10-05,02:04:52.000,278,11064244,5925,0,1759629891,13132.88796069999,31337.783550990003,53335.81497648 2025-10-05,02:04:53.000,278,11064330,5645,0,1759629892,13132.861015459996,29030.34953331,53335.83593784 2025-10-05,02:04:54.000,278,11064300,5445,0,1759629893,13132.928378559991,29491.785583110002,53335.801002240005 2025-10-05,02:04:55.000,278,11064282,5645,0,1759629894,13132.948587489991,29953.306222469997,53335.86388632001 2025-10-05,02:04:56.000,278,11064286,5725,0,1759629895,13132.9553238,30876.19242033,53335.89183480001 2025-10-05,02:04:57.000,278,11064099,6124,0,1759629896,13132.93511487,34568.110815659995,53335.849912080004 2025-10-05,02:04:58.000,278,11064316,5605,0,1759629897,13132.995741660001,35029.59620937001,53335.849912080004 2025-10-05,02:04:59.000,278,11064268,5725,0,1759629898,13133.049632139991,26261.25389367,53335.849912080004 2025-10-05,02:05:00.000,278,11064264,5645,0,1759629899,13133.076577380001,28568.751353519998,53335.87786056 2025-10-05,02:05:01.000,278,11064283,5965,0,1759629900,13133.069841069992,28568.652665700007,53335.89183480001 2025-10-05,02:05:02.000,278,11064283,6284,0,1759629901,13133.069841069992,28568.687911350004,53335.870873440006 2025-10-05,02:05:03.000,278,11064289,5925,0,1759629902,13133.137204170001,31799.071569060005,53335.9267704 2025-10-05,02:05:04.000,278,11064313,5805,0,1759629903,13133.164149409997,30876.157174680004,53335.89183480001 2025-10-05,02:05:05.000,278,11064347,6205,0,1759629904,13133.170885719992,32260.648601459994,53335.9267704 2025-10-05,02:05:06.000,278,11064271,5965,0,1759629905,13133.177622030002,29953.172288999995,53335.83593784 2025-10-05,02:05:07.000,278,11064307,6005,0,1759629906,13133.197830960002,27184.19648457,53335.98266736 2025-10-05,02:05:08.000,278,11064378,5805,0,1759629907,13133.204567269997,33645.05543868001,53335.9267704 2025-10-05,02:05:09.000,278,11064363,6045,0,1759629908,13133.184358339997,28107.181370250008,53335.94074464001 2025-10-05,02:05:10.000,278,11064335,6005,0,1759629909,13133.197830960002,31337.593224480006,53335.97568024 2025-10-05,02:05:11.000,278,11064300,5565,0,1759629910,13133.258457750002,27184.18943544,53335.97568024 2025-10-05,02:05:12.000,278,11064263,6165,0,1759629911,13133.312348229992,27645.681878279996,53336.017602960004 2025-10-05,02:05:13.000,278,11064320,5525,0,1759629912,13133.292139299992,30414.664731840006,53336.01061584001 2025-10-05,02:05:14.000,278,11064285,6124,0,1759629913,13133.325820849997,34106.526734130006,53336.01061584001 2025-10-05,02:05:15.000,278,11064260,5485,0,1759629914,13133.352766089993,29953.09474857,53336.03157720001 2025-10-05,02:05:16.000,278,11064288,5725,0,1759629915,13133.346029779997,34568.012127840004,53336.01061584001 2025-10-05,02:05:17.000,278,11064270,5485,0,1759629916,13133.453810739993,25799.62046823,53336.087474160006 2025-10-05,02:05:18.000,278,11064316,5684,0,1759629917,13133.440338119988,29491.48951965,53336.05952568001 2025-10-05,02:05:19.000,278,11064258,5325,0,1759629918,13133.447074429998,26261.049468900004,53336.038564320006 2025-10-05,02:05:20.000,278,11064335,5845,0,1759629919,13133.460547049988,30875.980946430005,53336.05253856 2025-10-05,02:05:21.000,278,11064280,5645,0,1759629920,13133.527910149998,27184.02730545,53336.09446128 2025-10-05,02:05:22.000,278,11064325,6045,0,1759629921,13133.561591699989,27184.02730545,53336.07349992 2025-10-05,02:05:23.000,278,11064278,5765,0,1759629922,13133.554855389993,34106.315260229996,53336.066512800004 2025-10-05,02:05:24.000,278,11064288,5445,0,1759629923,13133.588536939998,32260.25385018,53336.07349992 2025-10-05,02:05:25.000,278,11064323,6165,0,1759629924,13133.649163729999,29491.34148792,53336.087474160006 2025-10-05,02:05:26.000,278,11064320,5405,0,1759629925,13133.602009559989,33183.231686729996,53336.10843552001 2025-10-05,02:05:27.000,278,11064304,5684,0,1759629926,13133.602009559989,29491.285094880004,53336.15035824 2025-10-05,02:05:28.000,278,11064262,5605,0,1759629927,13133.628954799999,28106.78661897,53336.15035824 2025-10-05,02:05:29.000,278,11064305,6005,0,1759629928,13133.689581589999,31798.64862126,53336.185293840004 2025-10-05,02:05:30.000,278,11064263,6045,0,1759629929,13133.709790519999,27645.132046140003,53336.16433248 2025-10-05,02:05:31.000,278,11064327,5925,0,1759629930,13133.696317899994,32260.077621930002,53336.255165040006 2025-10-05,02:05:32.000,278,11064333,6045,0,1759629931,13133.649163729999,29952.580162080005,53336.22022944 2025-10-05,02:05:33.000,278,11064299,5925,0,1759629932,13133.676108969994,29952.537867299994,53336.19926808001 2025-10-05,02:05:34.000,278,11064321,5884,0,1759629933,13133.642427419989,28106.511702899996,53336.15734536001 2025-10-05,02:05:35.000,278,11064321,6245,0,1759629934,13133.662636349989,27645.082702230007,53336.206255200006 2025-10-05,02:05:36.000,278,11064294,5845,0,1759629935,13133.669372659999,32259.894344550004,53336.17830672001 2025-10-05,02:05:37.000,278,11064337,6045,0,1759629936,13133.662636349989,29029.574129009998,53336.19228096 2025-10-05,02:05:38.000,278,11064347,6124,0,1759629937,13133.642427419989,23030.137126440008,53336.27612640001 2025-10-05,02:05:39.000,278,11064241,6124,0,1759629938,13133.642427419989,28106.46940812,53336.15734536001 2025-10-05,02:05:40.000,278,11064295,5845,0,1759629939,13133.649163729999,29952.403933830006,53336.19228096 2025-10-05,02:05:41.000,278,11064338,5365,0,1759629940,13133.615482179994,36413.26993707,53336.24817792001 2025-10-05,02:05:42.000,278,11064313,6324,0,1759629941,13133.622218489989,28567.947752699998,53336.14337112 2025-10-05,02:05:43.000,278,11064250,5765,0,1759629942,13133.70305420999,26721.949784819997,53336.16433248 2025-10-05,02:05:44.000,278,11064302,5485,0,1759629943,13133.662636349989,27183.477473310006,53336.185293840004 2025-10-05,02:05:45.000,278,11064381,5805,0,1759629944,13133.662636349989,30875.360622990003,53336.22022944 2025-10-05,02:05:46.000,278,11064359,6205,0,1759629945,13133.662636349989,31798.246820850007,53336.17830672001 2025-10-05,02:05:47.000,278,11064350,5485,0,1759629946,13133.662636349989,33644.24478872999,53336.19228096 2025-10-05,02:05:48.000,278,11064295,5965,0,1759629947,13133.649163729999,28567.820868359995,53336.21324232 2025-10-05,02:05:49.000,278,11064343,6005,0,1759629948,13133.70305420999,28106.264983350004,53336.22721656001 2025-10-05,02:05:50.000,278,11064377,6284,0,1759629949,13133.689581589999,30413.706050160006,53336.234203680004 2025-10-05,02:05:51.000,278,11064330,5565,0,1759629950,13133.68284527999,30413.60031321,53336.21324232 2025-10-05,02:05:52.000,278,11064265,6205,0,1759629951,13133.716526829994,30875.008166490006,53336.1713196 2025-10-05,02:05:53.000,278,11064333,5765,0,1759629952,13133.756944689994,28106.081705970006,53336.19926808001 2025-10-05,02:05:54.000,278,11064353,5884,0,1759629953,13133.729999449999,33182.35054548,53336.14337112 2025-10-05,02:05:55.000,278,11064308,5485,0,1759629954,13133.72326313999,33643.793644410005,53336.19228096 2025-10-05,02:05:56.000,278,11064296,5525,0,1759629955,13133.756944689994,29490.347560590002,53336.2411908 2025-10-05,02:05:57.000,278,11064362,5485,0,1759629956,13133.79062624,25336.964918939993,53336.255165040006 2025-10-05,02:05:58.000,278,11064331,5965,0,1759629957,13133.80409885999,29028.791675579996,53336.2411908 2025-10-05,02:05:59.000,278,11064321,6165,0,1759629958,13133.82430778999,28567.313330999998,53336.22022944 2025-10-05,02:06:00.000,278,11064341,5965,0,1759629959,13133.857989339995,33643.68790746,53336.206255200006 2025-10-05,02:06:01.000,278,11064350,5565,0,1759629960,13133.86472564999,26259.893411580008,53336.19228096 2025-10-05,02:06:02.000,278,11064264,5845,0,1759629961,13133.87146196,24875.324444369995,53336.15035824 2025-10-05,02:06:03.000,278,11064305,6005,0,1759629962,13133.87146196,30413.156218019998,53336.206255200006 2025-10-05,02:06:04.000,278,11064310,5485,0,1759629963,13133.89167089,28567.10890623,53336.22721656001 2025-10-05,02:06:05.000,278,11064320,5485,0,1759629964,13133.90514350999,29490.05854626,53336.22721656001 2025-10-05,02:06:06.000,278,11064329,5645,0,1759629965,13133.95229768,29028.58020168,53336.22721656001 2025-10-05,02:06:07.000,278,11064329,6084,0,1759629966,13133.90514350999,26721.089790960003,53336.24817792001 2025-10-05,02:06:08.000,278,11064344,5365,0,1759629967,13133.959033989995,21644.736361889998,53336.24817792001 2025-10-05,02:06:09.000,278,11064357,6005,0,1759629968,13133.979242919995,29028.453317339998,53336.19926808001 2025-10-05,02:06:10.000,278,11064361,5884,0,1759629969,13134.01292447,30874.324400879996,53336.27612640001 2025-10-05,02:06:11.000,278,11064358,5525,0,1759629970,13134.00618815999,28566.833990159997,53336.234203680004 2025-10-05,02:06:12.000,278,11064357,6245,0,1759629971,13134.01292447,32258.64664854,53336.255165040006 2025-10-05,02:06:13.000,278,11064279,5965,0,1759629972,13134.01292447,31335.640615469994,53336.17830672001 2025-10-05,02:06:14.000,278,11064349,6205,0,1759629973,13134.0331334,29489.677893240005,53336.29708776001 2025-10-05,02:06:15.000,278,11064317,5925,0,1759629974,13134.0331334,29489.691991500003,53336.29010064 2025-10-05,02:06:16.000,278,11064324,5485,0,1759629975,13134.0331334,29489.649696720007,53336.26215216 2025-10-05,02:06:17.000,278,11064222,5485,0,1759629976,13134.039869709995,35027.319340379996,53336.29708776001 2025-10-05,02:06:18.000,278,11064336,5605,0,1759629977,13134.060078639995,25336.175416380007,53336.234203680004 2025-10-05,02:06:19.000,278,11064331,6124,0,1759629978,13134.02639708999,29950.937714789994,53336.33202336 2025-10-05,02:06:20.000,278,11064301,5845,0,1759629979,13133.999451849995,29489.4100263,53336.311062 2025-10-05,02:06:21.000,278,11064306,5925,0,1759629980,13134.019660779995,31335.288158969997,53336.311062 2025-10-05,02:06:22.000,278,11064249,6245,0,1759629981,13134.019660779995,32258.230749869996,53336.304074880005 2025-10-05,02:06:23.000,278,11064362,5565,0,1759629982,13134.06681494999,30873.760470480003,53336.27612640001 2025-10-05,02:06:24.000,278,11064283,5884,0,1759629983,13134.05334233,29027.78364999,53336.31804912 2025-10-05,02:06:25.000,278,11064296,5445,0,1759629984,13134.0331334,27643.306321469994,53336.26913928 2025-10-05,02:06:26.000,278,11064301,5965,0,1759629985,13134.01292447,29027.727256950006,53336.29708776001 2025-10-05,02:06:27.000,278,11064283,6084,0,1759629986,13134.039869709995,29027.692011299994,53336.29010064 2025-10-05,02:06:28.000,278,11064304,5725,0,1759629987,13134.04660601999,29489.121011969997,53336.29708776001 2025-10-05,02:06:29.000,278,11064326,5525,0,1759629988,13134.039869709995,28104.643683450005,53336.33202336 2025-10-05,02:06:30.000,278,11064343,6245,0,1759629989,13134.039869709995,30411.986062440003,53336.33202336 2025-10-05,02:06:31.000,278,11064331,5965,0,1759629990,13133.99271554,28566.065634989995,53336.26913928 2025-10-05,02:06:32.000,278,11064321,6084,0,1759629991,13134.0331334,29488.909538070002,53336.27612640001 2025-10-05,02:06:33.000,278,11064264,5525,0,1759629992,13134.01292447,32257.800752940006,53336.22721656001 2025-10-05,02:06:34.000,278,11064279,6124,0,1759629993,13134.00618815999,31334.78062161,53336.24817792001 2025-10-05,02:06:35.000,278,11064345,5884,0,1759629994,13133.96577029999,29027.445291750002,53336.22022944 2025-10-05,02:06:36.000,278,11064326,5485,0,1759629995,13133.94556136999,29950.296243959994,53336.21324232 2025-10-05,02:06:37.000,278,11064241,6045,0,1759629996,13133.96577029999,26258.497683840003,53336.29010064 2025-10-05,02:06:38.000,278,11064326,5605,0,1759629997,13133.938825059995,25335.491650769996,53336.29010064 2025-10-05,02:06:39.000,278,11064334,5684,0,1759629998,13133.95229768,25335.46345425,53336.22721656001 2025-10-05,02:06:40.000,278,11064365,6045,0,1759629999,13133.95229768,27181.29224301,53336.26913928 2025-10-05,02:06:41.000,278,11064293,6245,0,1759630000,13133.89167089,25335.421159470003,53336.19926808001 2025-10-05,02:06:42.000,278,11064287,6205,0,1759630001,13133.90514350999,28104.185490000003,53336.15734536001 2025-10-05,02:06:43.000,278,11064384,5645,0,1759630002,13133.90514350999,28104.164342610005,53336.1713196 2025-10-05,02:06:44.000,278,11064399,5884,0,1759630003,13133.898407199995,32718.954837540005,53336.17830672001 2025-10-05,02:06:45.000,278,11064333,6124,0,1759630004,13133.93208875,30873.048508349995,53336.17830672001 2025-10-05,02:06:46.000,278,11064282,5485,0,1759630005,13133.918616129995,34564.82592108,53336.185293840004 2025-10-05,02:06:47.000,278,11064321,6124,0,1759630006,13133.93208875,26258.21571864,53336.12240976 2025-10-05,02:06:48.000,278,11064350,5725,0,1759630007,13133.918616129995,28104.164342610005,53336.12939688001 2025-10-05,02:06:49.000,278,11064397,6165,0,1759630008,13133.90514350999,30411.422132039996,53336.087474160006 2025-10-05,02:06:50.000,278,11064412,5525,0,1759630009,13133.837780409995,32257.413050789997,53336.12939688001 2025-10-05,02:06:51.000,278,11064278,5805,0,1759630010,13133.89167089,27181.094867370004,53336.08048704001 2025-10-05,02:06:52.000,278,11064306,5805,0,1759630011,13133.837780409995,32718.820904070002,53336.07349992 2025-10-05,02:06:53.000,278,11064368,5605,0,1759630012,13133.857989339995,29488.402000710004,53336.11542264 2025-10-05,02:06:54.000,278,11064354,5605,0,1759630013,13133.89167089,32718.778609290006,53336.1014484 2025-10-05,02:06:55.000,278,11064359,6084,0,1759630014,13133.857989339995,21181.918682610005,53336.05253856 2025-10-05,02:06:56.000,278,11064307,6084,0,1759630015,13133.86472564999,28565.36777112,53335.98266736 2025-10-05,02:06:57.000,278,11064283,5884,0,1759630016,13133.85125303,30411.252952919996,53336.07349992 2025-10-05,02:06:58.000,278,11064396,5485,0,1759630017,13133.857989339995,28565.36777112,53336.05952568001 2025-10-05,02:06:59.000,278,11064341,6165,0,1759630018,13133.79062624,32718.609430170007,53336.02459008 2025-10-05,02:07:00.000,278,11064302,5765,0,1759630019,13133.80409885999,27180.939786510004,53336.07349992 2025-10-05,02:07:01.000,278,11064269,6005,0,1759630020,13133.80409885999,31795.645691879996,53336.00362872 2025-10-05,02:07:02.000,278,11064356,5805,0,1759630021,13133.81083517,29949.619527479997,53336.09446128 2025-10-05,02:07:03.000,278,11064347,5965,0,1759630022,13133.756944689994,30411.090822929997,53335.98965448001 2025-10-05,02:07:04.000,278,11064316,5485,0,1759630023,13133.78388992999,21181.65081567,53335.9966416 2025-10-05,02:07:05.000,278,11064332,5684,0,1759630024,13133.72326313999,25334.906572980006,53335.9267704 2025-10-05,02:07:06.000,278,11064336,5684,0,1759630025,13133.709790519999,25334.878376459994,53335.94074464001 2025-10-05,02:07:07.000,278,11064247,6245,0,1759630026,13133.669372659999,30872.5198236,53335.87786056 2025-10-05,02:07:08.000,278,11064304,5405,0,1759630027,13133.68284527999,32256.863218650004,53335.8568992 2025-10-05,02:07:09.000,278,11064388,5565,0,1759630028,13133.669372659999,32256.827973000007,53335.90580904 2025-10-05,02:07:10.000,278,11064266,5445,0,1759630029,13133.635691109994,29949.520839660006,53335.870873440006 2025-10-05,02:07:11.000,278,11064235,6045,0,1759630030,13133.676108969994,30872.392939259997,53335.84292496001 2025-10-05,02:07:12.000,278,11064272,5605,0,1759630031,13133.642427419989,34564.12805720999,53335.82196360001 2025-10-05,02:07:13.000,278,11064306,5684,0,1759630032,13133.676108969994,29949.499692269994,53335.83593784 2025-10-05,02:07:14.000,278,11064376,5765,0,1759630033,13133.662636349989,33179.74941651001,53335.79401512001 2025-10-05,02:07:15.000,278,11064246,5565,0,1759630034,13133.581800629989,29487.922659870004,53335.74510528001 2025-10-05,02:07:16.000,278,11064294,5285,0,1759630035,13133.608745869999,29949.42920097,53335.7171568 2025-10-05,02:07:17.000,278,11064342,5565,0,1759630036,13133.608745869999,29949.393955320003,53335.752092400005 2025-10-05,02:07:18.000,278,11064293,5925,0,1759630037,13133.608745869999,28103.536970040004,53335.71016968 2025-10-05,02:07:19.000,278,11064297,6245,0,1759630038,13133.635691109994,33179.714170859996,53335.73811816 2025-10-05,02:07:20.000,278,11064271,6165,0,1759630039,13133.649163729999,26719.04554326,53335.703182560006 2025-10-05,02:07:21.000,278,11064304,5365,0,1759630040,13133.635691109994,26719.02439587,53335.633311360005 2025-10-05,02:07:22.000,278,11064249,6165,0,1759630041,13133.622218489989,30872.392939259997,53335.67523408001 2025-10-05,02:07:23.000,278,11064324,5405,0,1759630042,13133.608745869999,30410.858201640003,53335.67523408001 2025-10-05,02:07:24.000,278,11064344,5445,0,1759630043,13133.575064319994,31795.26503886,53335.60536288001 2025-10-05,02:07:25.000,278,11064364,5684,0,1759630044,13133.588536939998,30872.308349700004,53335.65427272001 2025-10-05,02:07:26.000,278,11064344,5765,0,1759630045,13133.581800629989,29949.393955320003,53335.62632424001 2025-10-05,02:07:27.000,278,11064249,5845,0,1759630046,13133.568328009998,25334.673951689998,53335.59837576 2025-10-05,02:07:28.000,278,11064305,6205,0,1759630047,13133.554855389993,30872.266054919994,53335.61235 2025-10-05,02:07:29.000,278,11064331,5725,0,1759630048,13133.561591699989,27180.48159306,53335.60536288001 2025-10-05,02:07:30.000,278,11064334,5605,0,1759630049,13133.534646459993,26257.57424781,53335.61235 2025-10-05,02:07:31.000,278,11064360,5445,0,1759630050,13133.602009559989,34102.55102481,53335.66824696 2025-10-05,02:07:32.000,278,11064281,6205,0,1759630051,13133.561591699989,34102.536926550005,53335.584401520005 2025-10-05,02:07:33.000,278,11064391,6045,0,1759630052,13133.561591699989,28564.832037240005,53335.584401520005 2025-10-05,02:07:34.000,278,11064354,5485,0,1759630053,13133.534646459993,29026.317430950003,53335.59138864 2025-10-05,02:07:35.000,278,11064312,5925,0,1759630054,13133.527910149998,33641.079729360004,53335.57042728 2025-10-05,02:07:36.000,278,11064342,5565,0,1759630055,13133.514437529993,30872.223760139997,53335.57741440001 2025-10-05,02:07:37.000,278,11064333,6165,0,1759630056,13133.554855389993,27641.79780765,53335.59837576 2025-10-05,02:07:38.000,278,11064308,5565,0,1759630057,13133.494228599993,35025.35968224,53335.514530320004 2025-10-05,02:07:39.000,278,11064304,5605,0,1759630058,13133.514437529993,29026.211693999998,53335.5424788 2025-10-05,02:07:40.000,278,11064274,5765,0,1759630059,13133.514437529993,28564.599415949997,53335.55645304001 2025-10-05,02:07:41.000,278,11064329,6045,0,1759630060,13133.514437529993,32717.89041891,53335.52151744 2025-10-05,02:07:42.000,278,11064285,6124,0,1759630061,13133.433601809993,27180.16438221,53335.465620480005 2025-10-05,02:07:43.000,278,11064330,5485,0,1759630062,13133.433601809993,29487.556105109994,53335.50754320001 2025-10-05,02:07:44.000,278,11064366,5445,0,1759630063,13133.453810739993,29026.049564009998,53335.514530320004 2025-10-05,02:07:45.000,278,11064260,5285,0,1759630064,13133.433601809993,32717.73533805,53335.40972352001 2025-10-05,02:07:46.000,278,11064214,5445,0,1759630065,13133.393183949993,28564.535973780003,53335.416710640005 2025-10-05,02:07:47.000,278,11064342,5605,0,1759630066,13133.406656569998,35947.87932534001,53335.45164624 2025-10-05,02:07:48.000,278,11064286,5645,0,1759630067,13133.406656569998,29487.365778599997,53335.38177504 2025-10-05,02:07:49.000,278,11064243,6084,0,1759630068,13133.406656569998,30871.666878870004,53335.52850456001 2025-10-05,02:07:50.000,278,11064301,6045,0,1759630069,13133.413392879993,29025.774647939994,53335.40972352001 2025-10-05,02:07:51.000,278,11064304,5684,0,1759630070,13133.393183949993,26256.93982611,53335.416710640005 2025-10-05,02:07:52.000,278,11064338,5845,0,1759630071,13133.426865499998,31333.01128998,53335.38177504 2025-10-05,02:07:53.000,278,11064270,5645,0,1759630072,13133.406656569998,27179.769630929994,53335.40972352001 2025-10-05,02:07:54.000,278,11064278,5485,0,1759630073,13133.386447639998,30871.476552360007,53335.50754320001 2025-10-05,02:07:55.000,278,11064277,6245,0,1759630074,13133.393183949993,25333.792810440005,53335.44465912 2025-10-05,02:07:56.000,278,11064190,5405,0,1759630075,13133.406656569998,30409.984109519995,53335.367800800006 2025-10-05,02:07:57.000,278,11064305,6045,0,1759630076,13133.433601809993,26256.742450470003,53335.45164624 2025-10-05,02:07:58.000,278,11064397,6124,0,1759630077,13133.386447639998,29486.928732540007,53335.42369776 2025-10-05,02:07:59.000,278,11064302,5605,0,1759630078,13133.413392879993,24872.328564120005,53335.38177504 2025-10-05,02:08:00.000,278,11064176,5605,0,1759630079,13133.433601809993,25333.68707349,53335.40972352001 2025-10-05,02:08:01.000,278,11064195,6084,0,1759630080,13133.399920260003,25795.116074160003,53335.395749280004 2025-10-05,02:08:02.000,278,11064365,6284,0,1759630081,13133.433601809993,28563.887453820003,53335.43068488 2025-10-05,02:08:03.000,278,11064325,6005,0,1759630082,13133.399920260003,29486.787749940006,53335.465620480005 2025-10-05,02:08:04.000,278,11064331,6245,0,1759630083,13133.399920260003,33178.46647485001,53335.40972352001 2025-10-05,02:08:05.000,278,11064345,6124,0,1759630084,13133.406656569998,29486.731356899996,53335.416710640005 2025-10-05,02:08:06.000,278,11064238,5645,0,1759630085,13133.447074429998,25794.904600259993,53335.43068488 2025-10-05,02:08:07.000,278,11064354,5845,0,1759630086,13133.420129190003,25794.883452869995,53335.45164624 2025-10-05,02:08:08.000,278,11064311,6084,0,1759630087,13133.399920260003,30871.004260650006,53335.43767200001 2025-10-05,02:08:09.000,278,11064299,6045,0,1759630088,13133.467283359998,28563.59843949,53335.465620480005 2025-10-05,02:08:10.000,278,11064330,5845,0,1759630089,13133.440338119988,25794.770666790006,53335.49356896 2025-10-05,02:08:11.000,278,11064343,5925,0,1759630090,13133.413392879993,31793.784721560005,53335.45164624 2025-10-05,02:08:12.000,278,11064354,5725,0,1759630091,13133.453810739993,28563.499751669995,53335.45164624 2025-10-05,02:08:13.000,278,11064286,5684,0,1759630092,13133.480755979988,28102.042554479995,53335.465620480005 2025-10-05,02:08:14.000,278,11064312,5565,0,1759630093,13133.507701219998,34100.96497056,53335.50754320001 2025-10-05,02:08:15.000,278,11064377,6005,0,1759630094,13133.521173839988,32716.529936820007,53335.47959472 2025-10-05,02:08:16.000,278,11064354,5605,0,1759630095,13133.548119079998,31793.601444180007,53335.59138864 2025-10-05,02:08:17.000,278,11064284,5605,0,1759630096,13133.561591699989,27178.839145770005,53335.535491680006 2025-10-05,02:08:18.000,278,11064310,5565,0,1759630097,13133.615482179994,29947.589378040007,53335.57042728 2025-10-05,02:08:19.000,278,11064310,5684,0,1759630098,13133.581800629989,31331.968018739994,53335.61235 2025-10-05,02:08:20.000,278,11064325,6084,0,1759630099,13133.608745869999,28563.14024604,53335.59138864 2025-10-05,02:08:21.000,278,11064266,5605,0,1759630100,13133.689581589999,30409.004280449997,53335.61235 2025-10-05,02:08:22.000,278,11064324,5925,0,1759630101,13133.696317899994,27178.74045795,53335.66824696 2025-10-05,02:08:23.000,278,11064369,5965,0,1759630102,13133.70305420999,28101.612557550005,53335.64029848 2025-10-05,02:08:24.000,278,11064338,5565,0,1759630103,13133.79062624,28563.12614778,53335.66125984 2025-10-05,02:08:25.000,278,11064304,5725,0,1759630104,13133.79062624,30870.362789820007,53335.731131040004 2025-10-05,02:08:26.000,278,11064253,6245,0,1759630105,13133.8310441,29485.920706949997,53335.67523408001 2025-10-05,02:08:27.000,278,11064273,6084,0,1759630106,13133.84451671999,32716.149283799998,53335.79401512001 2025-10-05,02:08:28.000,278,11064248,5725,0,1759630107,13133.79062624,30870.250003740002,53335.752092400005 2025-10-05,02:08:29.000,278,11064251,6205,0,1759630108,13133.82430778999,31331.700151800003,53335.87786056 2025-10-05,02:08:30.000,278,11064212,5605,0,1759630109,13133.797362549994,29024.400067590002,53335.849912080004 2025-10-05,02:08:31.000,278,11064221,6165,0,1759630110,13133.8310441,29947.328560230002,53335.84292496001 2025-10-05,02:08:32.000,278,11064223,5884,0,1759630111,13133.817571479995,27639.950935589994,53335.898821920004 2025-10-05,02:08:33.000,278,11064266,5725,0,1759630112,13133.77041731,27178.43734536,53335.91279616001 2025-10-05,02:08:34.000,278,11064291,6284,0,1759630113,13133.80409885999,27178.366854060005,53335.870873440006 2025-10-05,02:08:35.000,278,11064180,5485,0,1759630114,13133.817571479995,26255.459508810003,53335.90580904 2025-10-05,02:08:36.000,278,11064299,5965,0,1759630115,13133.8310441,31331.460481379996,53335.98266736 2025-10-05,02:08:37.000,278,11064267,6245,0,1759630116,13133.817571479995,32715.881416860007,53336.05253856 2025-10-05,02:08:38.000,278,11064214,5684,0,1759630117,13133.81083517,30408.468546570002,53336.03157720001 2025-10-05,02:08:39.000,278,11064237,6124,0,1759630118,13133.87146196,32715.719286870008,53335.94074464001 2025-10-05,02:08:40.000,278,11064242,5684,0,1759630119,13133.85125303,28562.562217380007,53336.00362872 2025-10-05,02:08:41.000,278,11064290,5684,0,1759630120,13133.817571479995,29023.977119789997,53336.066512800004 2025-10-05,02:08:42.000,278,11064305,6165,0,1759630121,13133.81083517,32254.19159838,53336.087474160006 2025-10-05,02:08:43.000,278,11064267,6165,0,1759630122,13133.817571479995,31792.692106410002,53336.12240976 2025-10-05,02:08:44.000,278,11064371,5845,0,1759630123,13133.797362549994,27639.464545619994,53336.11542264 2025-10-05,02:08:45.000,278,11064347,6045,0,1759630124,13133.86472564999,30408.264121800006,53336.136384000005 2025-10-05,02:08:46.000,278,11064310,5725,0,1759630125,13133.82430778999,31331.122123139998,53336.12240976 2025-10-05,02:08:47.000,278,11064268,5684,0,1759630126,13133.88493457999,24870.650871179998,53336.10843552001 2025-10-05,02:08:48.000,278,11064339,6165,0,1759630127,13133.88493457999,33176.894518860005,53336.206255200006 2025-10-05,02:08:49.000,278,11064271,6045,0,1759630128,13133.878198269995,26716.409168640006,53336.255165040006 2025-10-05,02:08:50.000,278,11064303,5845,0,1759630129,13133.89167089,24409.073838779994,53336.206255200006 2025-10-05,02:08:51.000,278,11064300,5485,0,1759630130,13133.898407199995,27177.77472714,53336.2411908 2025-10-05,02:08:52.000,278,11064324,5845,0,1759630131,13133.898407199995,29485.053663960003,53336.26913928 2025-10-05,02:08:53.000,278,11064340,5684,0,1759630132,13133.878198269995,28562.132220450003,53336.33202336 2025-10-05,02:08:54.000,278,11064149,6165,0,1759630133,13133.91187982,28100.660925000004,53336.34599760001 2025-10-05,02:08:55.000,278,11064249,5845,0,1759630134,13133.92535243999,30869.382960749994,53336.311062 2025-10-05,02:08:56.000,278,11064299,5845,0,1759630135,13133.959033989995,29946.39102594,53336.373946080006 2025-10-05,02:08:57.000,278,11064345,5925,0,1759630136,13133.959033989995,34099.47055500001,53336.34599760001 2025-10-05,02:08:58.000,278,11064386,5405,0,1759630137,13133.92535243999,28100.55518805,53336.35997184 2025-10-05,02:08:59.000,278,11064249,5725,0,1759630138,13133.94556136999,29023.47663156,53336.38792032 2025-10-05,02:09:00.000,278,11064325,6084,0,1759630139,13133.95229768,28100.54813892,53336.422855920006 2025-10-05,02:09:01.000,278,11064300,5525,0,1759630140,13133.959033989995,29484.93382875,53336.43683016 2025-10-05,02:09:02.000,278,11064281,6284,0,1759630141,13133.999451849995,25793.255103839998,53336.422855920006 2025-10-05,02:09:03.000,278,11064360,5485,0,1759630142,13133.95229768,31792.184569050005,53336.45779152 2025-10-05,02:09:04.000,278,11064279,6005,0,1759630143,13133.98597922999,32253.634717110006,53336.520675600004 2025-10-05,02:09:05.000,278,11064317,5845,0,1759630144,13133.96577029999,29946.327583770006,53336.44381728001 2025-10-05,02:09:06.000,278,11064309,5965,0,1759630145,13133.999451849995,29484.93382875,53336.51368848001 2025-10-05,02:09:07.000,278,11064304,5565,0,1759630146,13133.97250661,29484.91973049,53336.43683016 2025-10-05,02:09:08.000,278,11064378,5645,0,1759630147,13133.98597922999,34099.47055500001,53336.45779152 2025-10-05,02:09:09.000,278,11064323,5884,0,1759630148,13134.019660779995,33638.06975085,53336.49272712001 2025-10-05,02:09:10.000,278,11064313,5805,0,1759630149,13134.00618815999,30869.249027280006,53336.49272712001 2025-10-05,02:09:11.000,278,11064265,6045,0,1759630150,13134.00618815999,26254.733448419996,53336.52766272 2025-10-05,02:09:12.000,278,11064285,6284,0,1759630151,13133.99271554,29023.46958243,53336.57657256 2025-10-05,02:09:13.000,278,11064398,5565,0,1759630152,13134.039869709995,24408.85531575,53336.67439224 2025-10-05,02:09:14.000,278,11064309,6124,0,1759630153,13134.060078639995,32253.662913630003,53336.61150816001 2025-10-05,02:09:15.000,278,11064344,5405,0,1759630154,13134.060078639995,31330.720322730005,53336.66740512 2025-10-05,02:09:16.000,278,11064283,6124,0,1759630155,13134.100496499996,33176.527964099994,53336.66740512 2025-10-05,02:09:17.000,278,11064269,5805,0,1759630156,13134.12744173999,33638.04860346,53336.639456640005 2025-10-05,02:09:18.000,278,11064268,5605,0,1759630157,13134.147650669991,26254.7052519,53336.66740512 2025-10-05,02:09:19.000,278,11064305,6045,0,1759630158,13134.120705429996,27177.61964628,53336.639456640005 2025-10-05,02:09:20.000,278,11064320,5285,0,1759630159,13134.17459591,29946.278239859996,53336.67439224 2025-10-05,02:09:21.000,278,11064300,5405,0,1759630160,13134.15438698,28100.53404066,53336.66041800001 2025-10-05,02:09:22.000,278,11064323,6405,0,1759630161,13134.167859599991,24870.30546381,53336.71631496 2025-10-05,02:09:23.000,278,11064310,5565,0,1759630162,13134.208277459991,25331.75561187,53336.709327840006 2025-10-05,02:09:24.000,278,11064359,5925,0,1759630163,13134.215013770001,29946.306436380008,53336.6953536 2025-10-05,02:09:25.000,278,11064254,5565,0,1759630164,13134.235222700001,28100.407156319998,53336.65343088 2025-10-05,02:09:26.000,278,11064306,5525,0,1759630165,13134.235222700001,30407.67904401,53336.70234072001 2025-10-05,02:09:27.000,278,11064348,5605,0,1759630166,13134.228486389991,31792.050635580003,53336.6953536 2025-10-05,02:09:28.000,278,11064328,5645,0,1759630167,13134.255431630001,31330.515897959995,53336.737276320004 2025-10-05,02:09:29.000,278,11064149,5884,0,1759630168,13134.302585799996,27638.90061522,53336.73028920001 2025-10-05,02:09:30.000,278,11064276,5605,0,1759630169,13134.268904249991,29484.722354850004,53336.70234072001 2025-10-05,02:09:31.000,278,11064359,6205,0,1759630170,13134.241959009996,29023.272206790003,53336.73028920001 2025-10-05,02:09:32.000,278,11064261,6284,0,1759630171,13134.268904249991,29484.736453110003,53336.82810888001 2025-10-05,02:09:33.000,278,11064358,5605,0,1759630172,13134.295849490001,29484.673010939994,53336.81413464 2025-10-05,02:09:34.000,278,11064331,6084,0,1759630173,13134.295849490001,30869.079848160007,53336.78618616 2025-10-05,02:09:35.000,278,11064292,5445,0,1759630174,13134.336267350001,28100.329615890005,53336.84208312 2025-10-05,02:09:36.000,278,11064356,5605,0,1759630175,13134.343003659997,30869.086897290006,53336.84907024001 2025-10-05,02:09:37.000,278,11064294,5565,0,1759630176,13134.423839379997,29484.546126600006,53336.82112176 2025-10-05,02:09:38.000,278,11064326,5605,0,1759630177,13134.396894140002,29484.637765289997,53336.84907024001 2025-10-05,02:09:39.000,278,11064362,5645,0,1759630178,13134.437312000002,35483.503788329996,53336.807147520005 2025-10-05,02:09:40.000,278,11064303,6165,0,1759630179,13134.450784619992,30407.509864890002,53336.877018720006 2025-10-05,02:09:41.000,278,11064252,5525,0,1759630180,13134.511411409992,26715.873434759997,53336.835096 2025-10-05,02:09:42.000,278,11064280,5684,0,1759630181,13134.457520930002,26254.395090179998,53336.856057360004 2025-10-05,02:09:43.000,278,11064286,5525,0,1759630182,13134.531620339993,25331.403155370004,53336.88400584 2025-10-05,02:09:44.000,278,11064274,5525,0,1759630183,13134.538356650002,28561.603535700007,53336.95387704 2025-10-05,02:09:45.000,278,11064343,6005,0,1759630184,13134.578774510002,29945.91873423,53336.84907024001 2025-10-05,02:09:46.000,278,11064364,5725,0,1759630185,13134.558565580002,28100.104043729996,53336.9399028 2025-10-05,02:09:47.000,278,11064327,6084,0,1759630186,13134.578774510002,26715.704255639997,53336.93291568 2025-10-05,02:09:48.000,278,11064231,6045,0,1759630187,13134.598983440002,31330.177539719996,53336.91894144001 2025-10-05,02:09:49.000,278,11064295,5925,0,1759630188,13134.625928679998,26715.598518690007,53336.95387704 2025-10-05,02:09:50.000,278,11064248,5605,0,1759630189,13134.639401300003,29022.81401334,53336.94688992001 2025-10-05,02:09:51.000,278,11064303,5845,0,1759630190,13134.639401300003,25331.241025380004,53336.89099296 2025-10-05,02:09:52.000,278,11064303,6405,0,1759630191,13134.652873919993,28099.927815479998,53336.95387704 2025-10-05,02:09:53.000,278,11064250,5565,0,1759630192,13134.673082849993,27638.42127438,53336.96086416 2025-10-05,02:09:54.000,278,11064135,6245,0,1759630193,13134.679819159988,27176.97817545,53336.96785128001 2025-10-05,02:09:55.000,278,11064255,6165,0,1759630194,13134.673082849993,30868.558212539996,53336.9399028 2025-10-05,02:09:56.000,278,11064299,5965,0,1759630195,13134.673082849993,28561.286324850007,53336.94688992001 2025-10-05,02:09:57.000,278,11064205,5965,0,1759630196,13134.679819159988,30868.5018195,53337.009774 2025-10-05,02:09:58.000,278,11064182,5445,0,1759630197,13134.686555469998,26715.422290439994,53336.925928560006 2025-10-05,02:09:59.000,278,11064281,5965,0,1759630198,13134.693291779993,29484.13022793,53336.91195432 2025-10-05,02:10:00.000,278,11064274,5684,0,1759630199,13134.700028089988,26254.014437160004,53336.974838400005 2025-10-05,02:10:01.000,278,11064317,6205,0,1759630200,13134.740445949988,28561.152391380005,53336.91195432 2025-10-05,02:10:02.000,278,11064293,6124,0,1759630201,13134.760654879989,27176.907684150006,53336.904967200004 2025-10-05,02:10:03.000,278,11064343,6165,0,1759630202,13134.713500709993,33637.08992178,53336.9399028 2025-10-05,02:10:04.000,278,11064268,5245,0,1759630203,13134.774127499993,28561.159440510004,53336.98881264 2025-10-05,02:10:05.000,278,11064323,6084,0,1759630204,13134.726973329998,29945.481688169995,53337.03073536 2025-10-05,02:10:06.000,278,11064370,5645,0,1759630205,13134.747182259998,28561.152391380005,53336.98182552 2025-10-05,02:10:07.000,278,11064336,5445,0,1759630206,13134.760654879989,34098.540069840004,53336.96785128001 2025-10-05,02:10:08.000,278,11064397,5884,0,1759630207,13134.801072739989,26715.281307840007,53336.95387704 2025-10-05,02:10:09.000,278,11064301,5925,0,1759630208,13134.780863809989,26715.330651750002,53336.98881264 2025-10-05,02:10:10.000,278,11064301,5925,0,1759630209,13134.780863809989,29945.375951220005,53337.044709600006 2025-10-05,02:10:11.000,278,11064174,5565,0,1759630210,13134.794336429994,23946.58041948,53336.98881264 2025-10-05,02:10:12.000,278,11064330,5565,0,1759630211,13134.794336429994,27638.054719620006,53337.023748240004 2025-10-05,02:10:13.000,278,11064324,5485,0,1759630212,13134.821281669989,28560.969114000007,53336.974838400005 2025-10-05,02:10:14.000,278,11064314,5565,0,1759630213,13134.841490599989,29945.354803830007,53336.974838400005 2025-10-05,02:10:15.000,278,11064345,5965,0,1759630214,13134.861699529989,25792.2823239,53337.00278688 2025-10-05,02:10:16.000,278,11064397,5925,0,1759630215,13134.888644769999,35021.22889206,53337.023748240004 2025-10-05,02:10:17.000,278,11064354,5325,0,1759630216,13134.888644769999,23484.918797520004,53336.96086416 2025-10-05,02:10:18.000,278,11064312,5565,0,1759630217,13134.94253524999,28560.821082270006,53337.03772248001 2025-10-05,02:10:19.000,278,11064151,6005,0,1759630218,13134.915590009994,33175.33666113,53337.01676112001 2025-10-05,02:10:20.000,278,11064257,6165,0,1759630219,13134.895381079994,33175.31551374,53337.00278688 2025-10-05,02:10:21.000,278,11064317,5925,0,1759630220,13134.976216799994,30868.01542953,53337.044709600006 2025-10-05,02:10:22.000,278,11064238,5605,0,1759630221,13134.96274417999,29945.09398602,53337.0796452 2025-10-05,02:10:23.000,278,11064322,5565,0,1759630222,13134.96948049,28099.321590299995,53337.10060656 2025-10-05,02:10:24.000,278,11064348,5405,0,1759630223,13135.00989835,29483.566297530007,53337.08663232001 2025-10-05,02:10:25.000,278,11064300,5525,0,1759630224,13135.016634659994,29945.058740370005,53337.0796452 2025-10-05,02:10:26.000,278,11064354,5485,0,1759630225,13135.08399775999,29483.573346660007,53337.0796452 2025-10-05,02:10:27.000,278,11064289,5925,0,1759630226,13135.10420668999,27176.287360710005,53337.10060656 2025-10-05,02:10:28.000,278,11064279,5965,0,1759630227,13135.137888239995,28099.222902480004,53337.13554216001 2025-10-05,02:10:29.000,278,11064282,5605,0,1759630228,13135.12441561999,29944.995298199996,53337.03772248001 2025-10-05,02:10:30.000,278,11064334,5445,0,1759630229,13135.17156979,24407.607619739996,53337.06567096001 2025-10-05,02:10:31.000,278,11064345,5925,0,1759630230,13135.14462454999,30867.959036490007,53337.10060656 2025-10-05,02:10:32.000,278,11064317,6124,0,1759630231,13135.17156979,30867.902643449997,53337.16349064001 2025-10-05,02:10:33.000,278,11064287,5965,0,1759630232,13135.21198765,26253.372966330004,53337.13554216001 2025-10-05,02:10:34.000,278,11064322,5565,0,1759630233,13135.279350749996,29945.023494719993,53337.20541336001 2025-10-05,02:10:35.000,278,11064378,5684,0,1759630234,13135.218723959995,29483.538101009995,53337.17047776 2025-10-05,02:10:36.000,278,11064283,5725,0,1759630235,13135.24566919999,32252.203743720005,53337.22637472 2025-10-05,02:10:37.000,278,11064380,5365,0,1759630236,13135.27261444,26714.87950743,53337.24733608 2025-10-05,02:10:38.000,278,11064374,5645,0,1759630237,13135.29282337,25791.96511305,53337.191439120004 2025-10-05,02:10:39.000,278,11064320,5605,0,1759630238,13135.319768609996,27637.850294849995,53337.212400480006 2025-10-05,02:10:40.000,278,11064321,6005,0,1759630239,13135.29282337,31329.366889769997,53337.24733608 2025-10-05,02:10:41.000,278,11064311,5965,0,1759630240,13135.28608705999,27176.386048529996,53337.29624592 2025-10-05,02:10:42.000,278,11064290,5765,0,1759630241,13135.26587812999,28560.70829619,53337.310220160005 2025-10-05,02:10:43.000,278,11064306,5684,0,1759630242,13135.28608705999,34098.1312203,53337.28227168001 2025-10-05,02:10:44.000,278,11064298,5525,0,1759630243,13135.299559679996,32713.844218290003,53337.35214288001 2025-10-05,02:10:45.000,278,11064337,6245,0,1759630244,13135.32650491999,30406.621674509996,53337.408039840004 2025-10-05,02:10:46.000,278,11064286,5525,0,1759630245,13135.30629598999,31791.070806510004,53337.33118152001 2025-10-05,02:10:47.000,278,11064342,5645,0,1759630246,13135.319768609996,30868.128215610006,53337.33118152001 2025-10-05,02:10:48.000,278,11064302,5525,0,1759630247,13135.3130323,29945.291361659998,53337.40105272001 2025-10-05,02:10:49.000,278,11064295,5965,0,1759630248,13135.28608705999,32713.928807849996,53337.429001200006 2025-10-05,02:10:50.000,278,11064279,6005,0,1759630249,13135.29282337,32252.549151090003,53337.408039840004 2025-10-05,02:10:51.000,278,11064254,5645,0,1759630250,13135.28608705999,25330.874470619994,53337.38707848 2025-10-05,02:10:52.000,278,11064247,6205,0,1759630251,13135.33324123,27638.10406353,53337.50585952 2025-10-05,02:10:53.000,278,11064309,6165,0,1759630252,13135.30629598999,27176.703259379996,53337.547782240006 2025-10-05,02:10:54.000,278,11064257,5965,0,1759630253,13135.279350749996,25330.867421489995,53337.526820880004 2025-10-05,02:10:55.000,278,11064294,5405,0,1759630254,13135.30629598999,24408.065813189998,53337.44996256001 2025-10-05,02:10:56.000,278,11064350,5405,0,1759630255,13135.3130323,29945.58742512,53337.55476936 2025-10-05,02:10:57.000,278,11064285,6124,0,1759630256,13135.29282337,26253.993289770006,53337.62464056 2025-10-05,02:10:58.000,278,11064288,5325,0,1759630257,13135.279350749996,34560.13824963001,53337.61066632 2025-10-05,02:10:59.000,278,11064226,5485,0,1759630258,13135.3130323,30407.164457520004,53337.61765344001 2025-10-05,02:11:00.000,278,11064296,5645,0,1759630259,13135.299559679996,23946.90467946,53337.62464056 2025-10-05,02:11:01.000,278,11064255,6045,0,1759630260,13135.238932889995,33176.01337761,53337.61765344001 2025-10-05,02:11:02.000,278,11064277,6084,0,1759630261,13135.3130323,30407.333636640004,53337.72944736 2025-10-05,02:11:03.000,278,11064294,5765,0,1759630262,13135.33324123,26715.753599550007,53337.73643448001 2025-10-05,02:11:04.000,278,11064321,5884,0,1759630263,13135.366922779991,26254.317549750005,53337.79233144 2025-10-05,02:11:05.000,278,11064262,5765,0,1759630264,13135.37365909,28100.195682420002,53337.70149888 2025-10-05,02:11:06.000,278,11064223,6165,0,1759630265,13135.387131709991,32253.3738993,53337.743421600004 2025-10-05,02:11:07.000,278,11064324,5445,0,1759630266,13135.41407695,28561.800911340004,53337.78534432001 2025-10-05,02:11:08.000,278,11064275,5965,0,1759630267,13135.461231119996,29023.272206790003,53337.79233144 2025-10-05,02:11:09.000,278,11064278,5285,0,1759630268,13135.481440049996,29023.29335418,53337.862202640004 2025-10-05,02:11:10.000,278,11064347,5845,0,1759630269,13135.542066839997,30407.770682700007,53337.90412536001 2025-10-05,02:11:11.000,278,11064286,5165,0,1759630270,13135.575748390002,29946.334632900005,53337.89015112 2025-10-05,02:11:12.000,278,11064247,6284,0,1759630271,13135.595957320002,32253.68406102,53337.932073840006 2025-10-05,02:11:13.000,278,11064350,5485,0,1759630272,13135.609429939992,25793.353791660003,53337.87617688001 2025-10-05,02:11:14.000,278,11064336,5605,0,1759630273,13135.636375180002,24870.404151630006,53337.94604808 2025-10-05,02:11:15.000,278,11064306,5605,0,1759630274,13135.676793040002,34099.590390209996,53337.99495792 2025-10-05,02:11:16.000,278,11064311,6245,0,1759630275,13135.616166250002,30869.46050118,53338.00194504001 2025-10-05,02:11:17.000,278,11064235,6005,0,1759630276,13135.670056729992,27639.316513890008,53338.03688064 2025-10-05,02:11:18.000,278,11064280,5645,0,1759630277,13135.656584110002,30408.080844419994,53338.01591928 2025-10-05,02:11:19.000,278,11064299,6205,0,1759630278,13135.670056729992,29485.22989221,53337.980983680005 2025-10-05,02:11:20.000,278,11064264,5525,0,1759630279,13135.663320419997,29023.758596760003,53338.07181624001 2025-10-05,02:11:21.000,278,11064320,5925,0,1759630280,13135.649847799992,26716.451463420002,53338.00194504001 2025-10-05,02:11:22.000,278,11064263,6324,0,1759630281,13135.629638869992,32715.48666558,53338.029893520004 2025-10-05,02:11:23.000,278,11064269,6124,0,1759630282,13135.663320419997,29946.764629829995,53338.078803360004 2025-10-05,02:11:24.000,278,11064323,6005,0,1759630283,13135.676793040002,27178.049643210004,53338.03688064 2025-10-05,02:11:25.000,278,11064317,5845,0,1759630284,13135.656584110002,25793.642805990006,53338.10675184 2025-10-05,02:11:26.000,278,11064266,5645,0,1759630285,13135.710474589992,29485.363825680004,53338.04386776001 2025-10-05,02:11:27.000,278,11064298,5765,0,1759630286,13135.737419830002,29485.40612046,53338.057842 2025-10-05,02:11:28.000,278,11064295,6084,0,1759630287,13135.744156139997,26716.705232099994,53338.04386776001 2025-10-05,02:11:29.000,278,11064309,6084,0,1759630288,13135.824991859998,25793.70624816,53338.08579048 2025-10-05,02:11:30.000,278,11064333,5845,0,1759630289,13135.771101379993,32254.205696639998,53338.14168744001 2025-10-05,02:11:31.000,278,11064255,5805,0,1759630290,13135.811519239993,29485.540053930003,53338.1626488 2025-10-05,02:11:32.000,278,11064291,6324,0,1759630291,13135.845200789998,33638.612533859996,53338.09277760001 2025-10-05,02:11:33.000,278,11064285,6005,0,1759630292,13135.932772819993,30408.447399180004,53338.148674560005 2025-10-05,02:11:34.000,278,11064251,5965,0,1759630293,13135.932772819993,29947.053644159998,53338.12072608001 2025-10-05,02:11:35.000,278,11064291,6005,0,1759630294,13135.952981749993,33638.71827081,53338.21155864001 2025-10-05,02:11:36.000,278,11064311,6005,0,1759630295,13135.979926989989,32715.839122079997,53338.17662304 2025-10-05,02:11:37.000,278,11064294,5605,0,1759630296,13136.020344849989,27639.845198640003,53338.197584400004 2025-10-05,02:11:38.000,278,11064274,5684,0,1759630297,13136.074235329994,28101.365837999998,53338.23950712001 2025-10-05,02:11:39.000,278,11064260,5684,0,1759630298,13136.060762709989,26716.97309904,53338.17662304 2025-10-05,02:11:40.000,278,11064218,5565,0,1759630299,13136.114653189994,30870.172463309995,53338.22553288 2025-10-05,02:11:41.000,278,11064315,6084,0,1759630300,13136.168543669999,31793.086857689996,53338.23252 2025-10-05,02:11:42.000,278,11064272,5605,0,1759630301,13136.20222521999,30408.757560900005,53338.27444272 2025-10-05,02:11:43.000,278,11064295,5965,0,1759630302,13136.26958832,32254.607497050005,53338.23950712001 2025-10-05,02:11:44.000,278,11064305,6045,0,1759630303,13136.28306093999,29947.229872409996,53338.22553288 2025-10-05,02:11:45.000,278,11064247,6124,0,1759630304,13136.30326986999,31793.171447250003,53338.23950712001 2025-10-05,02:11:46.000,278,11064289,5884,0,1759630305,13136.36389665999,31331.686053540005,53338.246494240004 2025-10-05,02:11:47.000,278,11064254,5725,0,1759630306,13136.437996069995,29485.800871739993,53338.25348136 2025-10-05,02:11:48.000,278,11064273,6084,0,1759630307,13136.44473237999,29024.470558889996,53338.30937832001 2025-10-05,02:11:49.000,278,11064280,5684,0,1759630308,13136.48515023999,29024.393018460003,53338.246494240004 2025-10-05,02:11:50.000,278,11064286,5725,0,1759630309,13136.565985959991,28101.48567321,53338.35130104 2025-10-05,02:11:51.000,278,11064353,5884,0,1759630310,13136.565985959991,28101.443378430005,53338.33033968 2025-10-05,02:11:52.000,278,11064361,6205,0,1759630311,13136.646821679991,27178.536033180004,53338.386236640006 2025-10-05,02:11:53.000,278,11064148,5565,0,1759630312,13136.680503229996,31331.707200930003,53338.39322376 2025-10-05,02:11:54.000,278,11064209,6045,0,1759630313,13136.714184780001,31793.009317260003,53338.42117224 2025-10-05,02:11:55.000,278,11064230,5405,0,1759630314,13136.774811570001,25332.57331095,53338.386236640006 2025-10-05,02:11:56.000,278,11064272,5445,0,1759630315,13136.795020500002,25794.05165553,53338.42117224 2025-10-05,02:11:57.000,278,11064297,6124,0,1759630316,13136.896065150002,32715.909613380005,53338.42815936001 2025-10-05,02:11:58.000,278,11064279,5925,0,1759630317,13136.909537769992,30408.574283520007,53338.49803056 2025-10-05,02:11:59.000,278,11064355,6005,0,1759630318,13136.976900870002,35945.990158500004,53338.4421336 2025-10-05,02:12:00.000,278,11064290,5605,0,1759630319,13137.030791349993,29947.03249677,53338.46309496 2025-10-05,02:12:01.000,278,11064075,5965,0,1759630320,13137.064472899998,31792.804892490007,53338.46309496 2025-10-05,02:12:02.000,278,11064361,6124,0,1759630321,13137.152044929993,28101.062725409996,53338.4421336 2025-10-05,02:12:03.000,278,11064251,6284,0,1759630322,13137.185726479998,26255.15639622,53338.49104344 2025-10-05,02:12:04.000,278,11064318,5525,0,1759630323,13137.232880649994,30869.664925949997,53338.47008208 2025-10-05,02:12:05.000,278,11064342,5605,0,1759630324,13137.293507439994,29946.665942010004,53338.5120048 2025-10-05,02:12:06.000,278,11064239,6084,0,1759630325,13137.327188989999,33176.85927320999,53338.51899192 2025-10-05,02:12:07.000,278,11064326,5684,0,1759630326,13137.36087053999,31330.868354460006,53338.42117224 2025-10-05,02:12:08.000,278,11064335,6005,0,1759630327,13137.414761019994,30869.31246945,53338.5120048 2025-10-05,02:12:09.000,278,11064321,6124,0,1759630328,13137.475387809995,33176.577308010004,53338.47706920001 2025-10-05,02:12:10.000,278,11064307,5925,0,1759630329,13137.495596739995,28100.498795010004,53338.50501768001 2025-10-05,02:12:11.000,278,11064297,5965,0,1759630330,13137.56295983999,26716.042613879996,53338.49803056 2025-10-05,02:12:12.000,278,11064268,5884,0,1759630331,13137.58990508,30869.065749899994,53338.532966160004 2025-10-05,02:12:13.000,278,11064278,5565,0,1759630332,13137.58990508,29023.173518969998,53338.60982448 2025-10-05,02:12:14.000,278,11064265,6045,0,1759630333,13137.58990508,28561.610584830007,53338.49104344 2025-10-05,02:12:15.000,278,11064331,5884,0,1759630334,13137.616850319995,26254.261156709996,53338.46309496 2025-10-05,02:12:16.000,278,11064306,5485,0,1759630335,13137.637059249995,24869.868417749996,53338.54694040001 2025-10-05,02:12:17.000,278,11064303,6124,0,1759630336,13137.68421341999,32253.021442800004,53338.553927520006 2025-10-05,02:12:18.000,278,11064313,6005,0,1759630337,13137.71115866,33175.84419849,53338.49104344 2025-10-05,02:12:19.000,278,11064331,6084,0,1759630338,13137.75157652,29484.193670099994,53338.52597904001 2025-10-05,02:12:20.000,278,11064352,5605,0,1759630339,13137.738103899996,29484.214817490007,53338.5120048 2025-10-05,02:12:21.000,278,11064290,5645,0,1759630340,13137.75157652,30407.023474920003,53338.46309496 2025-10-05,02:12:22.000,278,11064308,5725,0,1759630341,13137.839148549996,30868.396082549996,53338.49803056 2025-10-05,02:12:23.000,278,11064274,5765,0,1759630342,13137.805466999991,29022.644834220002,53338.51899192 2025-10-05,02:12:24.000,278,11064246,5965,0,1759630343,13137.866093789991,29945.502835559993,53338.46309496 2025-10-05,02:12:25.000,278,11064246,5405,0,1759630344,13137.933456890001,26715.316553490004,53338.435146480006 2025-10-05,02:12:26.000,278,11064314,5485,0,1759630345,13137.940193199996,30406.861344930003,53338.42815936001 2025-10-05,02:12:27.000,278,11064227,6005,0,1759630346,13137.960402129997,26715.253111319995,53338.39322376 2025-10-05,02:12:28.000,278,11064267,6084,0,1759630347,13137.980611059997,27638.209800480006,53338.53995328 2025-10-05,02:12:29.000,278,11064245,6045,0,1759630348,13138.034501540002,26715.217865669998,53338.553927520006 2025-10-05,02:12:30.000,278,11064287,5925,0,1759630349,13138.007556299992,26715.217865669998,53338.49104344 2025-10-05,02:12:31.000,278,11064335,6124,0,1759630350,13138.047974159992,25792.28937303,53338.51899192 2025-10-05,02:12:32.000,278,11064256,5765,0,1759630351,13138.101864639997,31329.719346269994,53338.5120048 2025-10-05,02:12:33.000,278,11064301,5965,0,1759630352,13138.081655709997,26253.676078920005,53338.49803056 2025-10-05,02:12:34.000,278,11064335,5925,0,1759630353,13138.081655709997,29483.742525780006,53338.50501768001 2025-10-05,02:12:35.000,278,11064254,5725,0,1759630354,13138.095128330002,30868.135264740005,53338.51899192 2025-10-05,02:12:36.000,278,11064301,6005,0,1759630355,13138.095128330002,28099.342737690007,53338.57488888001 2025-10-05,02:12:37.000,278,11064246,5485,0,1759630356,13138.101864639997,31790.936873040002,53338.45610784001 2025-10-05,02:12:38.000,278,11064249,6005,0,1759630357,13138.101864639997,32252.443414139998,53338.484056320005 2025-10-05,02:12:39.000,278,11064237,6245,0,1759630358,13138.054710470002,26253.443457629997,53338.47008208 2025-10-05,02:12:40.000,278,11064300,5645,0,1759630359,13138.047974159992,27176.34375375,53338.44912072 2025-10-05,02:12:41.000,278,11064271,6084,0,1759630360,13138.034501540002,30867.902643449997,53338.42815936001 2025-10-05,02:12:42.000,278,11064231,6245,0,1759630361,13138.000819989997,31329.359840639998,53338.39322376 2025-10-05,02:12:43.000,278,11064328,5565,0,1759630362,13138.021028919997,28560.616657499995,53338.4421336 2025-10-05,02:12:44.000,278,11064344,5765,0,1759630363,13137.973874750001,34097.997286829996,53338.386236640006 2025-10-05,02:12:45.000,278,11064265,6084,0,1759630364,13137.946929509992,30867.747562589997,53338.39322376 2025-10-05,02:12:46.000,278,11064225,5845,0,1759630365,13137.913247960001,28560.510920550005,53338.40719800001 2025-10-05,02:12:47.000,278,11064264,5525,0,1759630366,13137.893039030001,29021.87647905,53338.35130104 2025-10-05,02:12:48.000,278,11064331,6084,0,1759630367,13137.81220331,30867.69821868,53338.34431392 2025-10-05,02:12:49.000,278,11064298,5605,0,1759630368,13137.79199438,29944.607596050002,53338.3023912 2025-10-05,02:12:50.000,278,11064281,6405,0,1759630369,13137.69094973,21638.61771705,53338.33033968 2025-10-05,02:12:51.000,278,11064286,5725,0,1759630370,13137.69094973,27175.899658559996,53338.3722624 2025-10-05,02:12:52.000,278,11064357,6084,0,1759630371,13137.56969615,31790.3165496,53338.267455600006 2025-10-05,02:12:53.000,278,11064364,5325,0,1759630372,13137.54948722,29483.030563649998,53338.267455600006 2025-10-05,02:12:54.000,278,11064233,5884,0,1759630373,13137.475387809995,29483.00941626,53338.22553288 2025-10-05,02:12:55.000,278,11064292,5605,0,1759630374,13137.455178879994,32713.09701051,53338.18361016 2025-10-05,02:12:56.000,278,11064234,5565,0,1759630375,13137.387815779999,31328.739517199996,53338.23252 2025-10-05,02:12:57.000,278,11064335,5884,0,1759630376,13137.333925299994,28098.532087739994,53338.12072608001 2025-10-05,02:12:58.000,278,11064217,5805,0,1759630377,13137.259825889989,27637.074890550008,53338.1277132 2025-10-05,02:12:59.000,278,11064309,6124,0,1759630378,13137.192462789993,29482.83318801,53338.06482912 2025-10-05,02:13:00.000,278,11064260,5525,0,1759630379,13137.138572309988,28098.433399920003,53338.12072608001 2025-10-05,02:13:01.000,278,11064267,5845,0,1759630380,13137.091418139993,32712.864389220005,53338.02290640001 2025-10-05,02:13:02.000,278,11064286,5805,0,1759630381,13136.983637179997,30867.07084611,53338.00893216 2025-10-05,02:13:03.000,278,11064331,6084,0,1759630382,13136.990373489993,28098.391105140006,53337.9879708 2025-10-05,02:13:04.000,278,11064302,5405,0,1759630383,13136.943219319997,29482.748598449994,53337.96002232 2025-10-05,02:13:05.000,278,11064334,5565,0,1759630384,13136.862383599997,32712.878487480004,53337.9879708 2025-10-05,02:13:06.000,278,11064274,5565,0,1759630385,13136.835438360002,32251.393093770006,53337.94604808 2025-10-05,02:13:07.000,278,11064249,5884,0,1759630386,13136.761338949997,33635.72239056,53337.911112480004 2025-10-05,02:13:08.000,278,11064326,5405,0,1759630387,13136.720921089996,34558.5803919,53337.883164000006 2025-10-05,02:13:09.000,278,11064357,5884,0,1759630388,13136.667030609991,28559.813056679995,53337.82027992 2025-10-05,02:13:10.000,278,11064417,5925,0,1759630389,13136.5929312,29482.69925454,53337.85521552001 2025-10-05,02:13:11.000,278,11064251,5845,0,1759630390,13136.565985959991,26252.61166029,53337.77137008 2025-10-05,02:13:12.000,278,11064272,5684,0,1759630391,13136.458204999995,33174.293389889994,53337.72944736 2025-10-05,02:13:13.000,278,11064314,5565,0,1759630392,13136.458204999995,30867.049698720002,53337.73643448001 2025-10-05,02:13:14.000,278,11064367,5965,0,1759630393,13136.44473237999,29021.326646910005,53337.70149888 2025-10-05,02:13:15.000,278,11064336,5525,0,1759630394,13136.357160349995,33635.7082923,53337.715473120006 2025-10-05,02:13:16.000,278,11064329,6245,0,1759630395,13136.31000618,25791.13331571,53337.575730720004 2025-10-05,02:13:17.000,278,11064312,5605,0,1759630396,13136.28979725,25791.119217450003,53337.63162768 2025-10-05,02:13:18.000,278,11064261,5965,0,1759630397,13136.1887526,33635.75763620999,53337.58970496001 2025-10-05,02:13:19.000,278,11064359,6324,0,1759630398,13136.168543669999,31328.443453739994,53337.51983376001 2025-10-05,02:13:20.000,278,11064173,5925,0,1759630399,13136.134862119994,34097.207784269995,53337.42201408001 2025-10-05,02:13:21.000,278,11064306,5605,0,1759630400,13136.080971639989,32251.386044640007,53337.47092392001 2025-10-05,02:13:22.000,278,11064319,6045,0,1759630401,13136.094444259994,32251.44243768,53337.408039840004 2025-10-05,02:13:23.000,278,11064250,5684,0,1759630402,13136.006872229998,29482.783844100006,53337.3940656 2025-10-05,02:13:24.000,278,11064230,5525,0,1759630403,13135.872146029993,29021.319597780006,53337.380091360006 2025-10-05,02:13:25.000,278,11064252,5565,0,1759630404,13135.865409719998,29482.804991490004,53337.33118152001 2025-10-05,02:13:26.000,278,11064296,5565,0,1759630405,13135.831728169993,29482.769745840007,53337.28227168001 2025-10-05,02:13:27.000,278,11064293,6165,0,1759630406,13135.798046620002,25791.239052660007,53337.29624592 2025-10-05,02:13:28.000,278,11064228,5565,0,1759630407,13135.697001970002,27175.54015293,53337.310220160005 2025-10-05,02:13:29.000,278,11064290,5725,0,1759630408,13135.622902559997,27637.025546639998,53337.261310320006 2025-10-05,02:13:30.000,278,11064321,5965,0,1759630409,13135.649847799992,25329.803002860004,53337.24733608 2025-10-05,02:13:31.000,278,11064253,5925,0,1759630410,13135.636375180002,28559.93289189,53337.1495164 2025-10-05,02:13:32.000,278,11064289,6324,0,1759630411,13135.555539460001,30867.176583060005,53337.191439120004 2025-10-05,02:13:33.000,278,11064230,5485,0,1759630412,13135.494912670001,28098.440449050002,53337.072658080004 2025-10-05,02:13:34.000,278,11064255,5965,0,1759630413,13135.454494810001,26714.188692690004,53337.05868384 2025-10-05,02:13:35.000,278,11064287,5725,0,1759630414,13135.454494810001,25329.83824851,53337.10759368 2025-10-05,02:13:36.000,278,11064328,5525,0,1759630415,13135.427549569991,28098.510940349996,53337.03772248001 2025-10-05,02:13:37.000,278,11064299,5884,0,1759630416,13135.427549569991,28560.038628840004,53337.05169672 2025-10-05,02:13:38.000,278,11064282,5485,0,1759630417,13135.387131709991,24407.07893499,53337.072658080004 2025-10-05,02:13:39.000,278,11064172,5684,0,1759630418,13135.39386802,29944.431367800003,53337.023748240004 2025-10-05,02:13:40.000,278,11064297,5965,0,1759630419,13135.360186469996,29944.508908229996,53337.044709600006 2025-10-05,02:13:41.000,278,11064283,6045,0,1759630420,13135.387131709991,30867.289369139995,53336.904967200004 2025-10-05,02:13:53.000,278,11064341,6084,0,1759630432,13135.32650491999,32713.266189629998,53336.91195432 2025-10-05,02:13:54.000,278,11064347,5884,0,1759630433,13135.360186469996,29483.192693639998,53336.93291568 2025-10-05,02:13:55.000,278,11064271,6045,0,1759630434,13135.3130323,26714.484756150006,53336.89798008001 2025-10-05,02:13:56.000,278,11064263,6084,0,1759630435,13135.299559679996,29483.15744799,53336.95387704 2025-10-05,02:13:57.000,278,11064228,5605,0,1759630436,13135.279350749996,33174.751583339996,53336.904967200004 2025-10-05,02:13:58.000,278,11064411,6005,0,1759630437,13135.319768609996,30867.55018695,53336.925928560006 2025-10-05,02:13:59.000,278,11064291,6124,0,1759630438,13135.279350749996,29483.192693639998,53336.877018720006 2025-10-05,02:14:00.000,278,11064308,5445,0,1759630439,13135.29282337,29021.763692969995,53336.91894144001 2025-10-05,02:14:01.000,278,11064326,5485,0,1759630440,13135.32650491999,29021.728447319998,53336.91894144001 2025-10-05,02:14:02.000,278,11064388,5485,0,1759630441,13135.3130323,33174.73748508,53336.835096 2025-10-05,02:14:03.000,278,11064272,5725,0,1759630442,13135.259141819995,28560.327643170007,53336.758237680006 2025-10-05,02:14:04.000,278,11064259,6124,0,1759630443,13135.299559679996,25791.64085307,53336.84208312 2025-10-05,02:14:05.000,278,11064198,5365,0,1759630444,13135.339977539996,29483.34072537,53336.835096 2025-10-05,02:14:06.000,278,11064284,5565,0,1759630445,13135.35345016,27637.568329650006,53336.877018720006 2025-10-05,02:14:07.000,278,11064278,5765,0,1759630446,13135.427549569991,29944.77677517,53336.86304448 2025-10-05,02:14:08.000,278,11064300,5485,0,1759630447,13135.387131709991,27176.089985069993,53336.856057360004 2025-10-05,02:14:09.000,278,11064390,5365,0,1759630448,13135.407340639991,32252.027515470007,53336.89798008001 2025-10-05,02:14:10.000,278,11064315,5845,0,1759630449,13135.420813259996,32713.534056570003,53336.84907024001 2025-10-05,02:14:11.000,278,11064269,5925,0,1759630450,13135.481440049996,29021.989265130003,53336.80016040001 2025-10-05,02:14:12.000,278,11064282,5805,0,1759630451,13135.508385289992,33636.554187899994,53336.89798008001 2025-10-05,02:14:13.000,278,11064306,5684,0,1759630452,13135.569012079992,30867.87444693,53336.904967200004 2025-10-05,02:14:14.000,278,11064290,5565,0,1759630453,13135.609429939992,31329.33869325,53336.88400584 2025-10-05,02:14:15.000,278,11064260,5405,0,1759630454,13135.697001970002,27176.301458970003,53336.91894144001 2025-10-05,02:14:16.000,278,11064261,6005,0,1759630455,13135.723947209997,29022.165493380002,53336.925928560006 2025-10-05,02:14:17.000,278,11064342,5645,0,1759630456,13135.798046620002,36405.28327278,53336.98182552 2025-10-05,02:14:18.000,278,11064312,5645,0,1759630457,13135.804782929998,31329.395086289995,53336.98881264 2025-10-05,02:14:19.000,278,11064338,5605,0,1759630458,13135.892354959993,21638.991320939997,53336.91894144001 2025-10-05,02:14:20.000,278,11064273,5925,0,1759630459,13135.912563889993,29945.086936890002,53336.974838400005 2025-10-05,02:14:21.000,278,11064328,5405,0,1759630460,13135.932772819993,23484.728471010007,53337.05169672 2025-10-05,02:14:22.000,278,11064233,6245,0,1759630461,13135.986663299998,25330.536112379996,53337.00278688 2025-10-05,02:14:23.000,278,11064286,5565,0,1759630462,13136.054026399994,27637.885540500007,53337.00278688 2025-10-05,02:14:24.000,278,11064293,5925,0,1759630463,13136.047290089999,31790.94392217,53337.10759368 2025-10-05,02:14:25.000,278,11064280,5485,0,1759630464,13136.074235329994,29022.257132069994,53337.1495164 2025-10-05,02:14:26.000,278,11064236,5684,0,1759630465,13136.14159842999,30868.05067518,53337.11458080001 2025-10-05,02:14:27.000,278,11064233,5925,0,1759630466,13136.12138949999,29945.171526449994,53337.12156792 2025-10-05,02:14:28.000,278,11064231,5965,0,1759630467,13136.175279979994,31329.48672498,53337.17047776 2025-10-05,02:14:29.000,278,11064169,5884,0,1759630468,13136.20222521999,31790.96506956,53337.16349064001 2025-10-05,02:14:30.000,278,11064297,6245,0,1759630469,13136.20896153,28560.842229660004,53337.191439120004 2025-10-05,02:14:31.000,278,11064270,5605,0,1759630470,13136.24264307999,27176.463588960003,53337.25432320001 2025-10-05,02:14:32.000,278,11064320,5565,0,1759630471,13136.235906769994,26253.598538489998,53337.17746488 2025-10-05,02:14:33.000,278,11064262,5605,0,1759630472,13136.26958832,26715.02753916,53337.22637472 2025-10-05,02:14:34.000,278,11064258,5684,0,1759630473,13136.24264307999,28099.504867680007,53337.2892588 2025-10-05,02:14:35.000,278,11064333,6245,0,1759630474,13136.26285200999,25792.176586949994,53337.22637472 2025-10-05,02:14:36.000,278,11064300,5605,0,1759630475,13136.276324629995,25792.240029120003,53337.3241944 2025-10-05,02:14:37.000,278,11064235,5725,0,1759630476,13136.28979725,30868.142313870005,53337.29624592 2025-10-05,02:14:38.000,278,11064275,6045,0,1759630477,13136.33021511,26715.133276110006,53337.27528456 2025-10-05,02:14:39.000,278,11064286,5525,0,1759630478,13136.31000618,29483.777771430003,53337.310220160005 2025-10-05,02:14:40.000,278,11064273,5965,0,1759630479,13136.34368772999,34559.828087910006,53337.38707848 2025-10-05,02:14:41.000,278,11064230,5485,0,1759630480,13136.36389665999,29022.34877076,53337.37310424001 2025-10-05,02:14:42.000,278,11064271,5965,0,1759630481,13136.316742489995,31329.705248009996,53337.359130000004 2025-10-05,02:14:43.000,278,11064260,5485,0,1759630482,13136.377369279995,28560.940917479995,53337.359130000004 2025-10-05,02:14:44.000,278,11064294,5445,0,1759630483,13136.31000618,25330.902667140006,53337.36611712 2025-10-05,02:14:45.000,278,11064249,5845,0,1759630484,13136.33021511,25792.324618679995,53337.36611712 2025-10-05,02:14:46.000,278,11064275,5725,0,1759630485,13136.316742489995,26715.239013059996,53337.429001200006 2025-10-05,02:14:47.000,278,11064232,5405,0,1759630486,13136.31000618,30406.783804499995,53337.29624592 2025-10-05,02:14:48.000,278,11064373,6045,0,1759630487,13136.33021511,29945.347754700007,53337.36611712 2025-10-05,02:14:49.000,278,11064250,5605,0,1759630488,13136.28979725,33175.548135029996,53337.380091360006 2025-10-05,02:14:50.000,278,11064276,5565,0,1759630489,13136.22917046,31329.768690180004,53337.33816864 2025-10-05,02:14:51.000,278,11064281,5884,0,1759630490,13136.20896153,31329.82508322,53337.380091360006 2025-10-05,02:14:52.000,278,11064180,5684,0,1759630491,13136.168543669999,24408.009420150003,53337.26829744 2025-10-05,02:14:54.000,278,11064350,5605,0,1759630493,13136.16180735999,28561.159440510004,53337.310220160005 2025-10-05,02:14:55.000,278,11064251,6045,0,1759630494,13136.155071049994,26715.387044789997,53337.3241944 2025-10-05,02:14:56.000,278,11064220,5765,0,1759630495,13136.14159842999,32252.795870639995,53337.36611712 2025-10-05,02:14:57.000,278,11064261,6324,0,1759630496,13136.094444259994,30868.3608369,53337.29624592 2025-10-05,02:14:58.000,278,11064254,5325,0,1759630497,13136.080971639989,28561.19468616,53337.261310320006 2025-10-05,02:14:59.000,278,11064242,5645,0,1759630498,13136.074235329994,27638.28734091,53337.2193876 2025-10-05,02:15:00.000,278,11064257,6205,0,1759630499,13136.101180569989,28099.709292450003,53337.24733608 2025-10-05,02:15:01.000,278,11064259,6005,0,1759630500,13136.087707949999,36405.88244883,53337.19842624 2025-10-05,02:15:02.000,278,11064204,5605,0,1759630501,13136.040553779989,26715.37294653,53337.17047776 2025-10-05,02:15:03.000,278,11064244,5605,0,1759630502,13136.054026399994,33637.188609599994,53337.16349064001 2025-10-05,02:15:04.000,278,11064346,5605,0,1759630503,13136.040553779989,27638.27324265,53337.15650352 2025-10-05,02:15:05.000,278,11064210,5725,0,1759630504,13136.074235329994,27176.752603290006,53337.1495164 2025-10-05,02:15:06.000,278,11064288,5485,0,1759630505,13136.074235329994,31329.81803409,53337.15650352 2025-10-05,02:15:07.000,278,11064262,5884,0,1759630506,13136.087707949999,33175.57633154999,53337.17047776 2025-10-05,02:15:08.000,278,11064257,6005,0,1759630507,13136.040553779989,25792.303471289997,53337.13554216001 2025-10-05,02:15:09.000,278,11064114,5765,0,1759630508,13136.006872229998,30868.33968951,53337.1495164 2025-10-05,02:15:10.000,278,11064317,6084,0,1759630509,13136.040553779989,29945.397098610003,53337.16349064001 2025-10-05,02:15:11.000,278,11064277,6124,0,1759630510,13136.020344849989,31791.211789110006,53337.12855504 2025-10-05,02:15:12.000,278,11064282,5605,0,1759630511,13136.027081159998,26253.72542283,53337.15650352 2025-10-05,02:15:13.000,278,11064296,5405,0,1759630512,13135.966454369998,26253.72542283,53337.12156792 2025-10-05,02:15:14.000,278,11064270,5765,0,1759630513,13135.946245439998,29022.447458580005,53337.11458080001 2025-10-05,02:15:15.000,278,11064317,5884,0,1759630514,13135.872146029993,26253.690177180004,53337.13554216001 2025-10-05,02:15:16.000,278,11064220,5605,0,1759630515,13135.851937099993,30406.663969290006,53337.023748240004 2025-10-05,02:15:17.000,278,11064278,5485,0,1759630516,13135.784573999998,33636.899595270006,53337.01676112001 2025-10-05,02:15:18.000,278,11064320,5684,0,1759630517,13135.737419830002,35944.072795140004,53337.01676112001 2025-10-05,02:15:19.000,278,11064237,5925,0,1759630518,13135.670056729992,32252.464561529996,53336.96785128001 2025-10-05,02:15:20.000,278,11064303,6084,0,1759630519,13135.676793040002,30406.607576249997,53336.974838400005 2025-10-05,02:15:21.000,278,11064319,5884,0,1759630520,13135.582484699997,26715.013440900002,53336.96785128001 2025-10-05,02:15:22.000,278,11064283,6165,0,1759630521,13135.508385289992,34559.680056180005,53336.93291568 2025-10-05,02:15:23.000,278,11064092,5405,0,1759630522,13135.434285880001,29483.679083609997,53336.86304448 2025-10-05,02:15:24.000,278,11064207,6245,0,1759630523,13135.407340639991,29022.207788159998,53336.81413464 2025-10-05,02:15:25.000,278,11064236,5565,0,1759630524,13135.29282337,27176.393097659995,53336.86304448 2025-10-05,02:15:26.000,278,11064111,5925,0,1759630525,13135.30629598999,29483.615641440003,53336.807147520005 2025-10-05,02:15:27.000,278,11064235,6124,0,1759630526,13135.218723959995,32252.27423502,53336.74426344 2025-10-05,02:15:28.000,278,11064306,5565,0,1759630527,13135.19177872,25792.007407829995,53336.709327840006 2025-10-05,02:15:29.000,278,11064324,5765,0,1759630528,13135.08399775999,30867.937889099994,53336.79317328 2025-10-05,02:15:30.000,278,11064320,5525,0,1759630529,13135.09073407,31329.395086289995,53336.61849528 2025-10-05,02:15:31.000,278,11064312,5405,0,1759630530,13135.04357989999,31329.437381070005,53336.688366480004 2025-10-05,02:15:32.000,278,11064327,6124,0,1759630531,13134.949271559999,30406.501839300006,53336.590546800006 2025-10-05,02:15:33.000,278,11064301,5965,0,1759630532,13134.96948049,29483.66498535,53336.63246952001 2025-10-05,02:15:34.000,278,11064327,6284,0,1759630533,13134.915590009994,31790.824086959998,53336.61849528 2025-10-05,02:15:35.000,278,11064307,6045,0,1759630534,13134.915590009994,23023.32766686,53336.6254824 2025-10-05,02:15:36.000,278,11064223,5925,0,1759630535,13134.935798939994,27176.400146789994,53336.60452104 2025-10-05,02:15:37.000,278,11064206,5565,0,1759630536,13134.92232631999,25792.042653480006,53336.54862408 2025-10-05,02:15:38.000,278,11064304,5725,0,1759630537,13134.915590009994,27176.33670462,53336.58355968001 2025-10-05,02:15:39.000,278,11064272,5684,0,1759630538,13134.908853699999,31329.458528460003,53336.541636960006 2025-10-05,02:15:40.000,278,11064332,5525,0,1759630539,13134.929062629999,30406.635772769994,53336.49971424 2025-10-05,02:15:41.000,278,11064269,6045,0,1759630540,13134.908853699999,29945.10103515,53336.51368848001 2025-10-05,02:15:42.000,278,11064236,5845,0,1759630541,13134.956007869994,28099.293393779997,53336.58355968001 2025-10-05,02:15:43.000,278,11064379,6005,0,1759630542,13134.92232631999,24869.241045179995,53336.471765760005 2025-10-05,02:15:44.000,278,11064267,6165,0,1759630543,13134.929062629999,34098.201711600006,53336.45779152 2025-10-05,02:15:45.000,278,11064246,5405,0,1759630544,13134.956007869994,33175.393054169996,53336.47875288 2025-10-05,02:15:46.000,278,11064300,5565,0,1759630545,13134.929062629999,25330.64184933,53336.44381728001 2025-10-05,02:15:47.000,278,11064214,5445,0,1759630546,13134.96274417999,28099.399130730002,53336.4508044 2025-10-05,02:15:48.000,278,11064266,5684,0,1759630547,13134.94253524999,32252.464561529996,53336.43683016 2025-10-05,02:15:49.000,278,11064308,5645,0,1759630548,13134.861699529989,29945.220870360004,53336.44381728001 2025-10-05,02:15:50.000,278,11064267,5884,0,1759630549,13134.868435839999,28099.328639429994,53336.4508044 2025-10-05,02:15:51.000,278,11064248,5605,0,1759630550,13134.881908459989,29022.235984679995,53336.49272712001 2025-10-05,02:15:52.000,278,11064343,6284,0,1759630551,13134.854963219994,30868.078871699996,53336.45779152 2025-10-05,02:15:53.000,278,11064348,5525,0,1759630552,13134.794336429994,29945.143329929997,53336.47875288 2025-10-05,02:15:54.000,278,11064343,5884,0,1759630553,13134.767391189998,32252.365873710005,53336.3809332 2025-10-05,02:15:55.000,278,11064330,5365,0,1759630554,13134.753918569993,29945.058740370005,53336.3809332 2025-10-05,02:15:56.000,278,11064216,5325,0,1759630555,13134.747182259998,29022.243033809995,53336.39490744001 2025-10-05,02:15:57.000,278,11064346,5605,0,1759630556,13134.780863809989,29022.243033809995,53336.401894560004 2025-10-05,02:15:58.000,278,11064243,6205,0,1759630557,13134.760654879989,32252.379971970004,53336.36695896001 2025-10-05,02:15:59.000,278,11064315,6245,0,1759630558,13134.747182259998,29945.157428189996,53336.39490744001 2025-10-05,02:16:00.000,278,11064294,5605,0,1759630559,13134.700028089988,32713.851267420003,53336.36695896001 2025-10-05,02:16:01.000,278,11064332,5565,0,1759630560,13134.720237019988,33636.765661800004,53336.38792032 2025-10-05,02:16:02.000,278,11064262,5525,0,1759630561,13134.693291779993,30406.614625379996,53336.352984720004 2025-10-05,02:16:03.000,278,11064273,6005,0,1759630562,13134.693291779993,29022.250082939994,53336.352984720004 2025-10-05,02:16:04.000,278,11064296,5725,0,1759630563,13134.673082849993,29945.171526449994,53336.311062 2025-10-05,02:16:05.000,278,11064255,5925,0,1759630564,13134.706764399998,31329.67000236,53336.39490744001 2025-10-05,02:16:06.000,278,11064380,5405,0,1759630565,13134.646137609998,29022.285328590006,53336.311062 2025-10-05,02:16:07.000,278,11064335,6084,0,1759630566,13134.639401300003,32252.506856310007,53336.33901048 2025-10-05,02:16:08.000,278,11064285,5925,0,1759630567,13134.679819159988,26715.105079589994,53336.33202336 2025-10-05,02:16:09.000,278,11064292,5605,0,1759630568,13134.666346539998,26715.140325240005,53336.29708776001 2025-10-05,02:16:10.000,278,11064381,6165,0,1759630569,13134.679819159988,28099.561260720002,53336.352984720004 2025-10-05,02:16:11.000,278,11064364,5605,0,1759630570,13134.679819159988,29945.368902090006,53336.304074880005 2025-10-05,02:16:12.000,278,11064313,6124,0,1759630571,13134.747182259998,30868.241001689996,53336.33901048 2025-10-05,02:16:13.000,278,11064388,5525,0,1759630572,13134.720237019988,24407.960076240008,53336.33901048 2025-10-05,02:16:14.000,278,11064358,5845,0,1759630573,13134.706764399998,28561.067801819998,53336.24817792001 2025-10-05,02:16:15.000,278,11064313,5925,0,1759630574,13134.767391189998,29022.574342919994,53336.39490744001 2025-10-05,02:16:16.000,278,11064313,5965,0,1759630575,13134.780863809989,29945.57332686,53336.311062 2025-10-05,02:16:17.000,278,11064360,5485,0,1759630576,13134.861699529989,28561.152391380005,53336.39490744001 2025-10-05,02:16:18.000,278,11064303,6005,0,1759630577,13134.915590009994,31791.338673449995,53336.35997184 2025-10-05,02:16:19.000,278,11064318,5445,0,1759630578,13134.929062629999,26715.415241309995,53336.38792032 2025-10-05,02:16:20.000,278,11064295,6245,0,1759630579,13134.94253524999,33637.20270785999,53336.401894560004 2025-10-05,02:16:21.000,278,11064323,5884,0,1759630580,13134.996425729994,28561.35681615,53336.3809332 2025-10-05,02:16:22.000,278,11064321,5965,0,1759630581,13134.98968942,26715.542125649998,53336.422855920006 2025-10-05,02:16:23.000,278,11064335,5925,0,1759630582,13135.117679309995,29945.777751629998,53336.520675600004 2025-10-05,02:16:24.000,278,11064344,5525,0,1759630583,13135.20525133999,32714.499787380002,53336.39490744001 2025-10-05,02:16:25.000,278,11064233,6084,0,1759630584,13135.218723959995,29022.870406379996,53336.44381728001 2025-10-05,02:16:26.000,278,11064373,6005,0,1759630585,13135.319768609996,30407.277243599994,53336.49971424 2025-10-05,02:16:27.000,278,11064330,5605,0,1759630586,13135.37365909,26715.718353899996,53336.57657256 2025-10-05,02:16:28.000,278,11064354,5765,0,1759630587,13135.461231119996,30868.790833830004,53336.590546800006 2025-10-05,02:16:29.000,278,11064377,6205,0,1759630588,13135.501648979996,29023.053683759994,53336.56259832001 2025-10-05,02:16:30.000,278,11064278,5565,0,1759630589,13135.542066839997,27177.175551089997,53336.64644376 2025-10-05,02:16:31.000,278,11064304,5765,0,1759630590,13135.629638869992,25331.417253630003,53336.61150816001 2025-10-05,02:16:32.000,278,11064299,5884,0,1759630591,13135.717210900002,27638.787829139997,53336.61150816001 2025-10-05,02:16:33.000,278,11064230,5605,0,1759630592,13135.690265659992,27638.816025659995,53336.688366480004 2025-10-05,02:16:34.000,278,11064284,5684,0,1759630593,13135.690265659992,29023.194666359996,53336.737276320004 2025-10-05,02:16:35.000,278,11064283,6005,0,1759630594,13135.744156139997,27638.886516960003,53336.77919904001 2025-10-05,02:16:36.000,278,11064313,5884,0,1759630595,13135.811519239993,30869.072799030007,53336.737276320004 2025-10-05,02:16:37.000,278,11064326,5485,0,1759630596,13135.865409719998,29484.743502240002,53336.80016040001 2025-10-05,02:16:38.000,278,11064299,5925,0,1759630597,13135.831728169993,32714.880440399997,53336.82810888001 2025-10-05,02:16:39.000,278,11064283,5925,0,1759630598,13135.791310309993,28561.772714820007,53336.87003160001 2025-10-05,02:16:40.000,278,11064328,5645,0,1759630599,13135.865409719998,27638.858320440006,53336.877018720006 2025-10-05,02:16:41.000,278,11064250,5325,0,1759630600,13135.851937099993,31330.544094480007,53336.84907024001 2025-10-05,02:16:42.000,278,11064314,5405,0,1759630601,13135.872146029993,30869.16443772,53336.904967200004 2025-10-05,02:16:43.000,278,11064291,6165,0,1759630602,13135.892354959993,29946.151355520007,53336.89798008001 2025-10-05,02:16:54.000,278,11064308,5684,0,1759630613,13135.979926989989,26716.218842129994,53336.96086416 2025-10-05,02:16:55.000,278,11064311,6045,0,1759630614,13136.020344849989,29023.533024599994,53336.96785128001 2025-10-05,02:16:56.000,278,11064277,6165,0,1759630615,13136.047290089999,27177.732432360004,53336.9399028 2025-10-05,02:16:57.000,278,11064305,6005,0,1759630616,13136.067499019999,30869.509845089997,53337.009774 2025-10-05,02:16:58.000,278,11064313,6165,0,1759630617,13136.107916879999,31330.967042279997,53336.94688992001 2025-10-05,02:16:59.000,278,11064293,5925,0,1759630618,13136.148334739999,29023.681056329995,53337.009774 2025-10-05,02:17:00.000,278,11064213,5845,0,1759630619,13136.12138949999,26255.01541362,53336.96086416 2025-10-05,02:17:01.000,278,11064250,5525,0,1759630620,13136.215697839994,30408.116090070005,53336.98182552 2025-10-05,02:17:02.000,278,11064361,5725,0,1759630621,13136.235906769994,34099.90760106,53336.925928560006 2025-10-05,02:17:03.000,278,11064299,5884,0,1759630622,13136.215697839994,30408.221827019996,53336.84907024001 2025-10-05,02:17:04.000,278,11064260,5725,0,1759630623,13136.22243414999,24409.278263550004,53336.81413464 2025-10-05,02:17:05.000,278,11064257,5884,0,1759630624,13136.256115699995,25793.734444679998,53336.86304448 2025-10-05,02:17:06.000,278,11064296,5684,0,1759630625,13136.24937939,32254.099959690007,53336.84907024001 2025-10-05,02:17:07.000,278,11064295,5965,0,1759630626,13136.296533559995,28101.048627149998,53336.84208312 2025-10-05,02:17:08.000,278,11064251,5884,0,1759630627,13136.316742489995,32254.18454925,53336.87003160001 2025-10-05,02:17:09.000,278,11064283,5845,0,1759630628,13136.28979725,24409.461540930002,53336.807147520005 2025-10-05,02:17:10.000,278,11064303,6005,0,1759630629,13136.33021511,28101.17551149,53336.89798008001 2025-10-05,02:17:11.000,278,11064334,5845,0,1759630630,13136.33021511,26716.712281230008,53336.856057360004 2025-10-05,02:17:12.000,278,11064268,5485,0,1759630631,13136.35042404,30869.93984202,53336.86304448 2025-10-05,02:17:13.000,278,11064271,6045,0,1759630632,13136.35042404,34561.67495997,53336.82112176 2025-10-05,02:17:14.000,278,11064288,5925,0,1759630633,13136.33021511,29485.603496099997,53336.77919904001 2025-10-05,02:17:15.000,278,11064305,6245,0,1759630634,13136.377369279995,30408.595430910005,53336.72330208 2025-10-05,02:17:16.000,278,11064360,5525,0,1759630635,13136.377369279995,29024.223839340004,53336.7652248 2025-10-05,02:17:17.000,278,11064121,6124,0,1759630636,13136.40431451999,28562.759593020004,53336.77221192 2025-10-05,02:17:18.000,278,11064271,6084,0,1759630637,13136.38410558999,31793.05161204,53336.737276320004 2025-10-05,02:17:19.000,278,11064372,5365,0,1759630638,13136.397578209995,23025.294374129997,53336.73028920001 2025-10-05,02:17:20.000,278,11064247,6005,0,1759630639,13136.45146869,28562.8018878,53336.74426344 2025-10-05,02:17:21.000,278,11064320,5645,0,1759630640,13136.45146869,29024.315478029996,53336.74426344 2025-10-05,02:17:22.000,278,11064297,6005,0,1759630641,13136.44473237999,26717.043590340007,53336.72330208 2025-10-05,02:17:23.000,278,11064146,5525,0,1759630642,13136.458204999995,28101.464525820003,53336.71631496 2025-10-05,02:17:24.000,278,11064224,5884,0,1759630643,13136.50535916999,29947.293314580005,53336.688366480004 2025-10-05,02:17:25.000,278,11064278,5684,0,1759630644,13136.478413929995,27178.557180570002,53336.63246952001 2025-10-05,02:17:26.000,278,11064308,5525,0,1759630645,13136.478413929995,29024.40711672,53336.77221192 2025-10-05,02:17:27.000,278,11064267,5965,0,1759630646,13136.498622859996,29947.34265849,53336.72330208 2025-10-05,02:17:28.000,278,11064316,5525,0,1759630647,13136.51209548,31331.686053540005,53336.71631496 2025-10-05,02:17:29.000,278,11064281,5725,0,1759630648,13136.498622859996,31793.19259464,53336.68137936001 2025-10-05,02:17:30.000,278,11064118,5605,0,1759630649,13136.498622859996,28101.584361030007,53336.6953536 2025-10-05,02:17:31.000,278,11064273,5845,0,1759630650,13136.51209548,29947.49773935,53336.709327840006 2025-10-05,02:17:32.000,278,11064316,5525,0,1759630651,13136.49188655,31331.827036140006,53336.66041800001 2025-10-05,02:17:33.000,278,11064304,5165,0,1759630652,13136.46494130999,32716.163382059996,53336.59753392 2025-10-05,02:17:34.000,278,11064307,6045,0,1759630653,13136.49188655,29485.927756079996,53336.61849528 2025-10-05,02:17:35.000,278,11064255,6005,0,1759630654,13136.478413929995,23486.998290870004,53336.6254824 2025-10-05,02:17:36.000,278,11064232,5405,0,1759630655,13136.437996069995,29024.505804540007,53336.61150816001 2025-10-05,02:17:37.000,278,11064278,5565,0,1759630656,13136.49188655,27640.127163840007,53336.639456640005 2025-10-05,02:17:38.000,278,11064263,6045,0,1759630657,13136.478413929995,26255.699179229996,53336.639456640005 2025-10-05,02:17:39.000,278,11064343,5805,0,1759630658,13136.48515023999,31331.855232660004,53336.65343088 2025-10-05,02:17:40.000,278,11064339,5765,0,1759630659,13136.437996069995,24871.320538529995,53336.6254824 2025-10-05,02:17:41.000,278,11064299,6045,0,1759630660,13136.41105083,35946.28622196001,53336.6254824 2025-10-05,02:17:42.000,278,11064308,5405,0,1759630661,13136.35042404,27178.500787530007,53336.64644376 2025-10-05,02:17:43.000,278,11064282,5325,0,1759630662,13136.36389665999,32254.565202269994,53336.58355968001 2025-10-05,02:17:44.000,278,11064306,5565,0,1759630663,13136.32347879999,31331.58736572,53336.60452104 2025-10-05,02:17:45.000,278,11064245,5805,0,1759630664,13136.316742489995,29947.159381110003,53336.56259832001 2025-10-05,02:17:46.000,278,11064276,5405,0,1759630665,13136.32347879999,33177.42320361,53336.639456640005 2025-10-05,02:17:47.000,278,11064195,5925,0,1759630666,13136.32347879999,30870.024431579994,53336.569585440004 2025-10-05,02:17:48.000,278,11064331,6124,0,1759630667,13136.235906769994,36407.602436550005,53336.57657256 2025-10-05,02:17:49.000,278,11064269,5965,0,1759630668,13136.195488909994,32254.34667924,53336.54862408 2025-10-05,02:17:50.000,278,11064285,5845,0,1759630669,13136.168543669999,29485.511857410005,53336.49971424 2025-10-05,02:17:51.000,278,11064385,5845,0,1759630670,13136.16180735999,32254.297335330004,53336.471765760005 2025-10-05,02:17:52.000,278,11064265,5925,0,1759630671,13136.148334739999,29485.533004800003,53336.4508044 2025-10-05,02:17:53.000,278,11064297,5925,0,1759630672,13136.094444259994,30408.433300920005,53336.45779152 2025-10-05,02:17:54.000,278,11064316,5684,0,1759630673,13136.087707949999,32715.6558447,53336.40888168 2025-10-05,02:17:55.000,278,11064256,5085,0,1759630674,13136.080971639989,31792.72735206,53336.43683016 2025-10-05,02:17:56.000,278,11064152,5125,0,1759630675,13136.047290089999,31331.27015487,53336.38792032 2025-10-05,02:17:57.000,278,11064219,5884,0,1759630676,13136.033817469994,32254.128156210005,53336.31804912 2025-10-05,02:17:58.000,278,11064287,6165,0,1759630677,13135.979926989989,29485.370874810003,53336.352984720004 2025-10-05,02:17:59.000,278,11064316,5645,0,1759630678,13135.993399609994,22563.435376530004,53336.3809332 2025-10-05,02:18:00.000,278,11064284,5725,0,1759630679,13135.986663299998,31331.07982836,53336.352984720004 2025-10-05,02:18:01.000,278,11064300,5445,0,1759630680,13135.946245439998,32254.01537013,53336.304074880005 2025-10-05,02:18:02.000,278,11064290,5605,0,1759630681,13135.926036509998,38714.373836009996,53336.26913928 2025-10-05,02:18:03.000,278,11064310,5365,0,1759630682,13135.959718059989,30408.15838485,53336.304074880005 2025-10-05,02:18:04.000,278,11064361,6245,0,1759630683,13135.899091269988,29485.180548300006,53336.19926808001 2025-10-05,02:18:05.000,278,11064318,5485,0,1759630684,13135.926036509998,30869.47459944,53336.19228096 2025-10-05,02:18:06.000,278,11064272,5684,0,1759630685,13135.865409719998,31792.325551650007,53336.14337112 2025-10-05,02:18:07.000,278,11064261,6124,0,1759630686,13135.865409719998,28562.125171320004,53336.15734536001 2025-10-05,02:18:08.000,278,11064246,5525,0,1759630687,13135.872146029993,35022.518882849996,53336.19228096 2025-10-05,02:18:09.000,278,11064333,6005,0,1759630688,13135.804782929998,30869.291322060002,53336.15035824 2025-10-05,02:18:10.000,278,11064313,6005,0,1759630689,13135.771101379993,30407.812977480004,53336.136384000005 2025-10-05,02:18:11.000,278,11064310,5525,0,1759630690,13135.723947209997,27639.020450430005,53336.05952568001 2025-10-05,02:18:12.000,278,11064320,5565,0,1759630691,13135.744156139997,31330.61458578,53336.1014484 2025-10-05,02:18:13.000,278,11064304,5684,0,1759630692,13135.737419830002,26254.493778000004,53336.038564320006 2025-10-05,02:18:14.000,278,11064270,5684,0,1759630693,13135.643111489997,28100.357812410002,53335.96170600001 2025-10-05,02:18:15.000,278,11064318,5565,0,1759630694,13135.676793040002,29946.038569440003,53335.93375752 2025-10-05,02:18:16.000,278,11064174,5565,0,1759630695,13135.575748390002,31791.860309070005,53335.94074464001 2025-10-05,02:18:17.000,278,11064286,5645,0,1759630696,13135.589221009992,33637.63270479,53335.91279616001 2025-10-05,02:18:18.000,278,11064285,6084,0,1759630697,13135.555539460001,27177.274238910002,53335.98266736 2025-10-05,02:18:19.000,278,11064277,6084,0,1759630698,13135.515121600001,29945.968078139995,53335.93375752 2025-10-05,02:18:20.000,278,11064287,6245,0,1759630699,13135.447758499991,29484.475635299998,53335.90580904 2025-10-05,02:18:21.000,278,11064277,5884,0,1759630700,13135.447758499991,31330.240981890005,53335.89183480001 2025-10-05,02:18:22.000,278,11064233,6005,0,1759630701,13135.380395399996,31330.212785370008,53335.82895072 2025-10-05,02:18:23.000,278,11064261,5805,0,1759630702,13135.360186469996,28561.441405710008,53335.849912080004 2025-10-05,02:18:24.000,278,11064345,6165,0,1759630703,13135.319768609996,29484.369898350007,53335.78004088 2025-10-05,02:18:25.000,278,11064267,6124,0,1759630704,13135.23219658,31330.15639233,53335.84292496001 2025-10-05,02:18:26.000,278,11064330,5605,0,1759630705,13135.22546026999,24408.35482752,53335.752092400005 2025-10-05,02:18:27.000,278,11064276,5565,0,1759630706,13135.158097169995,28099.90666809,53335.78004088 2025-10-05,02:18:28.000,278,11064289,6124,0,1759630707,13135.158097169995,26715.619666080005,53335.74510528001 2025-10-05,02:18:29.000,278,11064261,6045,0,1759630708,13135.137888239995,28561.36386528,53335.7171568 2025-10-05,02:18:30.000,278,11064291,5965,0,1759630709,13135.077261449995,29022.84220986,53335.68920832 2025-10-05,02:18:31.000,278,11064261,5884,0,1759630710,13135.036843589995,27638.43537264,53335.731131040004 2025-10-05,02:18:32.000,278,11064321,5884,0,1759630711,13134.98295310999,31330.078851900005,53335.60536288001 2025-10-05,02:18:33.000,278,11064303,5965,0,1759630712,13134.94253524999,26715.563273039996,53335.66824696 2025-10-05,02:18:34.000,278,11064324,5565,0,1759630713,13134.935798939994,32252.90865672,53335.67523408001 2025-10-05,02:18:35.000,278,11064276,5565,0,1759630714,13134.929062629999,30407.143310130006,53335.584401520005 2025-10-05,02:18:36.000,278,11064327,5884,0,1759630715,13134.881908459989,28099.8855207,53335.54946592 2025-10-05,02:18:37.000,278,11064252,5565,0,1759630716,13134.861699529989,29484.27825966,53335.57741440001 2025-10-05,02:18:38.000,278,11064272,5485,0,1759630717,13134.861699529989,30407.115113609994,53335.55645304001 2025-10-05,02:18:39.000,278,11064237,6324,0,1759630718,13134.794336429994,31791.465557789998,53335.59837576 2025-10-05,02:18:40.000,278,11064212,5445,0,1759630719,13134.747182259998,29022.757620300006,53335.514530320004 2025-10-05,02:18:41.000,278,11064252,5485,0,1759630720,13134.726973329998,27176.872438499995,53335.5424788 2025-10-05,02:18:42.000,278,11064245,6005,0,1759630721,13134.767391189998,31791.366869970007,53335.44465912 2025-10-05,02:18:43.000,278,11064277,5884,0,1759630722,13134.720237019988,31791.409164750003,53335.465620480005 2025-10-05,02:18:44.000,278,11064269,6245,0,1759630723,13134.659610229988,29022.644834220002,53335.44465912 2025-10-05,02:18:45.000,278,11064122,5725,0,1759630724,13134.598983440002,30868.473622980004,53335.44465912 2025-10-05,02:18:46.000,278,11064132,5405,0,1759630725,13134.632664989993,29022.630735960003,53335.44465912 2025-10-05,02:18:47.000,278,11064273,6165,0,1759630726,13134.619192370003,33175.555184159995,53335.42369776 2025-10-05,02:18:48.000,278,11064269,5884,0,1759630727,13134.612456059993,34098.476627669996,53335.36081368001 2025-10-05,02:18:49.000,278,11064280,5405,0,1759630728,13134.578774510002,23023.623730320003,53335.38876216001 2025-10-05,02:18:50.000,278,11064289,5884,0,1759630729,13134.511411409992,29022.482704230002,53335.262994 2025-10-05,02:18:51.000,278,11064234,5365,0,1759630730,13134.464257239997,31791.190641719993,53335.31190384 2025-10-05,02:18:52.000,278,11064238,5605,0,1759630731,13134.484466169997,29022.433360320007,53335.25600688 2025-10-05,02:18:53.000,278,11064234,5925,0,1759630732,13134.444048309997,26715.112128720008,53335.23504552 2025-10-05,02:18:54.000,278,11063939,6084,0,1759630733,13134.437312000002,30406.678067550005,53335.200109920006 2025-10-05,02:18:55.000,278,11063898,5485,0,1759630734,13134.423839379997,33175.407152429994,53335.200109920006 2025-10-05,02:18:56.000,278,11063983,5805,0,1759630735,13134.383421519997,26715.04163742,53335.16517432 2025-10-05,02:18:57.000,278,11063922,5445,0,1759630736,13134.383421519997,26715.04868655,53335.1581872 2025-10-05,02:18:58.000,278,11063908,5645,0,1759630737,13134.309322109992,32252.40111936,53335.10927736 2025-10-05,02:18:59.000,278,11063939,6005,0,1759630738,13134.322794729997,26715.013440900002,53335.11626448 2025-10-05,02:19:00.000,278,11063959,6005,0,1759630739,13134.268904249991,27637.878491370007,53335.07434176001 2025-10-05,02:19:01.000,278,11063950,5405,0,1759630740,13134.275640560001,31329.395086289995,53335.13722584 2025-10-05,02:19:02.000,278,11063987,6245,0,1759630741,13134.275640560001,28560.757640099997,53335.088316 2025-10-05,02:19:03.000,278,11063918,5365,0,1759630742,13134.201541149996,27176.33670462,53335.011457680004 2025-10-05,02:19:04.000,278,11063913,6045,0,1759630743,13134.262167939996,26714.85836004,53334.976522079996 2025-10-05,02:19:05.000,278,11063802,5485,0,1759630744,13134.208277459991,30406.530035820004,53334.99748344 2025-10-05,02:19:06.000,278,11063902,5605,0,1759630745,13134.161123289996,25330.543161509995,53334.9485736 2025-10-05,02:19:07.000,278,11063933,5805,0,1759630746,13134.15438698,28560.71534532,53334.92761224 2025-10-05,02:19:08.000,278,11063920,5565,0,1759630747,13134.161123289996,28560.630755759994,53334.88568952001 2025-10-05,02:19:09.000,278,11063989,6245,0,1759630748,13134.181332219996,29945.051691240005,53334.913638000005 2025-10-05,02:19:10.000,278,11063929,5845,0,1759630749,13134.147650669991,25330.550210639994,53334.90665088001 2025-10-05,02:19:11.000,278,11063922,5725,0,1759630750,13134.08702387999,26714.900654819998,53334.76690848001 2025-10-05,02:19:12.000,278,11063925,5725,0,1759630751,13134.06681494999,28560.680099670004,53334.85774104001 2025-10-05,02:19:13.000,278,11063904,5565,0,1759630752,13134.07355126,30867.86034867,53334.808831199996 2025-10-05,02:19:14.000,278,11063926,5605,0,1759630753,13134.060078639995,27176.259164190007,53334.808831199996 2025-10-05,02:19:15.000,278,11063928,5565,0,1759630754,13134.01292447,33175.118138100006,53334.73197288 2025-10-05,02:19:16.000,278,11063879,6045,0,1759630755,13133.999451849995,30406.438397129998,53334.745947120005 2025-10-05,02:19:17.000,278,11063915,6005,0,1759630756,13134.00618815999,29483.49580623,53334.64812744001 2025-10-05,02:19:18.000,278,11063935,5805,0,1759630757,13134.05334233,29944.924806900002,53334.73197288 2025-10-05,02:19:19.000,278,11063902,5525,0,1759630758,13134.00618815999,28560.57436272,53334.54332064 2025-10-05,02:19:20.000,278,11063910,5405,0,1759630759,13133.99271554,31329.289349340004,53334.65511456 2025-10-05,02:19:21.000,278,11063947,6045,0,1759630760,13133.95229768,24869.001374760002,53334.60620472 2025-10-05,02:19:22.000,278,11063922,5525,0,1759630761,13133.92535243999,30867.768709979995,53334.53633352 2025-10-05,02:19:23.000,278,11063906,5405,0,1759630762,13133.95229768,31329.211808909997,53334.52235928001 2025-10-05,02:19:24.000,278,11063929,6245,0,1759630763,13133.94556136999,27637.63882095,53334.54332064 2025-10-05,02:19:25.000,278,11063852,5605,0,1759630764,13133.98597922999,25791.873474360007,53334.564282 2025-10-05,02:19:26.000,278,11063935,5925,0,1759630765,13133.95229768,27176.18867289,53334.48742368 2025-10-05,02:19:27.000,278,11063943,5965,0,1759630766,13133.92535243999,29483.425314930006,53334.48742368 2025-10-05,02:19:28.000,278,11063933,6005,0,1759630767,13133.938825059995,27637.667017469998,53334.459475200005 2025-10-05,02:19:29.000,278,11063877,5965,0,1759630768,13133.938825059995,28560.5461662,53334.48043656001 2025-10-05,02:19:30.000,278,11063901,6205,0,1759630769,13133.898407199995,29021.932872089994,53334.44550096 2025-10-05,02:19:31.000,278,11063918,5485,0,1759630770,13133.86472564999,28099.039625100006,53334.36864264 2025-10-05,02:19:32.000,278,11063927,6005,0,1759630771,13133.8310441,29483.305479720002,53334.4245396 2025-10-05,02:19:33.000,278,11063921,5805,0,1759630772,13133.797362549994,29021.911724699996,53334.34768128 2025-10-05,02:19:34.000,278,11063893,6045,0,1759630773,13133.777153619994,30867.627727379993,53334.31274568001 2025-10-05,02:19:35.000,278,11063964,5445,0,1759630774,13133.79062624,26714.660984400005,53334.35466840001 2025-10-05,02:19:36.000,278,11063977,6045,0,1759630775,13133.777153619994,32252.013417209993,53334.22890024 2025-10-05,02:19:37.000,278,11063875,6005,0,1759630776,13133.78388992999,28098.94093728,53334.242874480005 2025-10-05,02:19:38.000,278,11063964,5565,0,1759630777,13133.729999449999,24868.761704339995,53334.28479720001 2025-10-05,02:19:39.000,278,11063933,6045,0,1759630778,13133.716526829994,33174.79387812001,53334.18697752001 2025-10-05,02:19:40.000,278,11063893,5925,0,1759630779,13133.696317899994,32713.22389485,53334.173003280004 2025-10-05,02:19:41.000,278,11063903,6005,0,1759630780,13133.662636349989,28098.814052939997,53334.1101192 2025-10-05,02:19:42.000,278,11063916,5405,0,1759630781,13133.635691109994,29021.636808630006,53334.04723512001 2025-10-05,02:19:43.000,278,11063930,5405,0,1759630782,13133.608745869999,30867.416253479998,53334.1101192 2025-10-05,02:19:44.000,278,11063856,5725,0,1759630783,13133.548119079998,29944.593497790003,53334.01928664001 2025-10-05,02:19:45.000,278,11063901,5925,0,1759630784,13133.548119079998,30405.952007159998,53334.03326088 2025-10-05,02:19:46.000,278,11063994,5325,0,1759630785,13133.548119079998,30867.39510609,53333.99133816 2025-10-05,02:19:47.000,278,11063912,5525,0,1759630786,13133.527910149998,27637.237020540008,53333.97736392001 2025-10-05,02:19:48.000,278,11063958,5485,0,1759630787,13133.507701219998,31790.267205690005,53334.005312400004 2025-10-05,02:19:49.000,278,11063946,5445,0,1759630788,13133.507701219998,34097.510896859996,53333.92146696 2025-10-05,02:19:50.000,278,11063945,6045,0,1759630789,13133.494228599993,31328.83820502,53333.88653136 2025-10-05,02:19:51.000,278,11063946,5365,0,1759630790,13133.474019669993,29482.995318,53333.87954424001 2025-10-05,02:19:52.000,278,11063966,5605,0,1759630791,13133.494228599993,20715.463652250008,53333.94242832 2025-10-05,02:19:53.000,278,11063907,5845,0,1759630792,13133.561591699989,32713.118157899997,53333.956402560005 2025-10-05,02:19:54.000,278,11063976,5684,0,1759630793,13133.548119079998,29021.446482119994,53333.82364728 2025-10-05,02:19:55.000,278,11063917,6084,0,1759630794,13133.521173839988,30405.846270209993,53333.837621520004 2025-10-05,02:19:56.000,278,11063962,5405,0,1759630795,13133.554855389993,35481.748554959995,53333.84460864 2025-10-05,02:19:57.000,278,11063915,5884,0,1759630796,13133.602009559989,34097.39106165001,53333.76076320001 2025-10-05,02:19:58.000,278,11063947,5925,0,1759630797,13133.595273249994,29021.488776900005,53333.7956988 2025-10-05,02:19:59.000,278,11063938,5605,0,1759630798,13133.581800629989,33174.42027423,53333.7258276 2025-10-05,02:20:00.000,278,11063951,5925,0,1759630799,13133.548119079998,32251.541125500007,53333.77473744 2025-10-05,02:20:01.000,278,11063970,5605,0,1759630800,13133.561591699989,29482.889581049996,53333.739801840005 2025-10-05,02:20:02.000,278,11063992,5605,0,1759630801,13133.554855389993,31789.971142230002,53333.739801840005 2025-10-05,02:20:03.000,278,11064005,6084,0,1759630802,13133.588536939998,28559.9117445,53333.76076320001 2025-10-05,02:20:04.000,278,11063910,5525,0,1759630803,13133.568328009998,34097.23598079001,53333.68390488001 2025-10-05,02:20:05.000,278,11063898,5725,0,1759630804,13133.588536939998,29482.748598449994,53333.7258276 2025-10-05,02:20:06.000,278,11063888,5605,0,1759630805,13133.642427419989,28559.876498850004,53333.73281472001 2025-10-05,02:20:07.000,278,11063889,6084,0,1759630806,13133.649163729999,29482.664008890002,53333.67691776 2025-10-05,02:20:08.000,278,11063964,5485,0,1759630807,13133.642427419989,28559.721417990004,53333.690892000006 2025-10-05,02:20:09.000,278,11063876,5485,0,1759630808,13133.689581589999,28559.728467120003,53333.75377608 2025-10-05,02:20:10.000,278,11063914,5525,0,1759630809,13133.75020838,32251.230963780006,53333.73281472001 2025-10-05,02:20:11.000,278,11063934,5285,0,1759630810,13133.75020838,25791.034627889996,53333.739801840005 2025-10-05,02:20:12.000,278,11063953,5925,0,1759630811,13133.797362549994,27636.729483179995,53333.74678896 2025-10-05,02:20:13.000,278,11063951,5884,0,1759630812,13133.756944689994,29482.53007542,53333.69787912 2025-10-05,02:20:14.000,278,11063898,5884,0,1759630813,13133.79062624,33635.48976927,53333.669930640004 2025-10-05,02:20:15.000,278,11063951,5965,0,1759630814,13133.79062624,29021.023534320004,53333.71884048 2025-10-05,02:20:16.000,278,11063905,5925,0,1759630815,13133.729999449999,34558.41826191,53333.77473744 2025-10-05,02:20:17.000,278,11063868,5405,0,1759630816,13133.777153619994,30866.76773352,53333.71884048 2025-10-05,02:20:18.000,278,11063896,5725,0,1759630817,13133.756944689994,28098.165532979998,53333.67691776 2025-10-05,02:20:19.000,278,11063868,5605,0,1759630818,13133.78388992999,25790.921841810006,53333.68390488001 2025-10-05,02:20:20.000,278,11063923,5845,0,1759630819,13133.77041731,33635.433376229994,53333.7258276 2025-10-05,02:20:21.000,278,11063909,6045,0,1759630820,13133.76368099999,29020.988288670007,53333.739801840005 2025-10-05,02:20:22.000,278,11063999,6005,0,1759630821,13133.797362549994,31789.597538340007,53333.75377608 2025-10-05,02:20:23.000,278,11063966,5565,0,1759630822,13133.756944689994,30866.739537,53333.73281472001 2025-10-05,02:20:24.000,278,11063991,5925,0,1759630823,13133.736735759994,34558.26318105,53333.73281472001 2025-10-05,02:20:25.000,278,11063980,5525,0,1759630824,13133.736735759994,28559.524042350007,53333.76076320001 2025-10-05,02:20:26.000,278,11064002,5525,0,1759630825,13133.716526829994,32251.118177700002,53333.77473744 2025-10-05,02:20:27.000,278,11063931,6084,0,1759630826,13133.716526829994,30866.76773352,53333.71185336001 2025-10-05,02:20:28.000,278,11063903,5925,0,1759630827,13133.72326313999,31328.246078099997,53333.75377608 2025-10-05,02:20:29.000,278,11063960,5405,0,1759630828,13133.676108969994,27636.736532309995,53333.802685919996 2025-10-05,02:20:30.000,278,11063965,5925,0,1759630829,13133.669372659999,32251.209816389994,53333.80967304001 2025-10-05,02:20:31.000,278,11063954,5445,0,1759630830,13133.662636349989,29482.424338469995,53333.7956988 2025-10-05,02:20:32.000,278,11063935,6045,0,1759630831,13133.622218489989,29021.05173084,53333.76775032 2025-10-05,02:20:33.000,278,11063973,5845,0,1759630832,13133.662636349989,28559.59453365,53333.78172456001 2025-10-05,02:20:34.000,278,11063962,5605,0,1759630833,13133.602009559989,30405.409224150004,53333.84460864 2025-10-05,02:20:35.000,278,11063958,5725,0,1759630834,13133.635691109994,26252.407235520004,53333.788711680005 2025-10-05,02:20:36.000,278,11063962,5365,0,1759630835,13133.534646459993,31328.288372879993,53333.84460864 2025-10-05,02:20:37.000,278,11063991,5845,0,1759630836,13133.554855389993,29943.98727261,53333.837621520004 2025-10-05,02:20:38.000,278,11063951,5884,0,1759630837,13133.554855389993,29943.98727261,53333.85159576001 2025-10-05,02:20:39.000,278,11063994,5445,0,1759630838,13133.521173839988,28559.60863191,53333.7956988 2025-10-05,02:20:40.000,278,11064023,5925,0,1759630839,13133.527910149998,33635.595506219994,53333.82364728 2025-10-05,02:20:41.000,278,11063953,6005,0,1759630840,13133.494228599993,27175.342777290003,53333.84460864 2025-10-05,02:20:42.000,278,11063953,5805,0,1759630841,13133.541382769989,33174.131259899994,53333.90050560001 2025-10-05,02:20:43.000,278,11063974,5725,0,1759630842,13133.534646459993,26714.040660960003,53333.83063440001 2025-10-05,02:20:44.000,278,11063980,5485,0,1759630843,13133.514437529993,27175.455563370007,53333.858582880006 2025-10-05,02:20:45.000,278,11063961,5925,0,1759630844,13133.527910149998,32712.77979966,53333.89351848 2025-10-05,02:20:46.000,278,11063925,6124,0,1759630845,13133.561591699989,30867.014453070005,53333.91447984 2025-10-05,02:20:47.000,278,11063944,5684,0,1759630846,13133.494228599993,30867.014453070005,53333.85159576001 2025-10-05,02:20:48.000,278,11064029,6045,0,1759630847,13133.521173839988,31789.98524049,53333.83063440001 2025-10-05,02:20:49.000,278,11063957,5965,0,1759630848,13133.514437529993,29482.84023714,53333.90050560001 2025-10-05,02:20:50.000,278,11063933,6124,0,1759630849,13133.527910149998,26252.724446370004,53333.96338968 2025-10-05,02:20:51.000,278,11063931,6084,0,1759630850,13133.507701219998,25329.86644503,53333.956402560005 2025-10-05,02:20:52.000,278,11064005,5965,0,1759630851,13133.500964909988,30867.2329761,53333.858582880006 2025-10-05,02:20:53.000,278,11063972,5645,0,1759630852,13133.460547049988,24406.973198039996,53333.88653136 2025-10-05,02:20:54.000,278,11063926,5645,0,1759630853,13133.514437529993,29482.953023220005,53333.9354412 2025-10-05,02:20:55.000,278,11063994,5645,0,1759630854,13133.521173839988,31328.654927640004,53333.99832528001 2025-10-05,02:20:56.000,278,11064017,6084,0,1759630855,13133.548119079998,32251.6116168,53333.97736392001 2025-10-05,02:20:57.000,278,11063982,5605,0,1759630856,13133.548119079998,30867.338713050005,53333.99832528001 2025-10-05,02:20:58.000,278,11063970,5445,0,1759630857,13133.521173839988,27637.187676629997,53333.99832528001 2025-10-05,02:20:59.000,278,11063938,5605,0,1759630858,13133.575064319994,30405.91676151,53334.05422224 2025-10-05,02:21:00.000,278,11063877,5925,0,1759630859,13133.602009559989,26253.013460700007,53334.06819648001 2025-10-05,02:21:01.000,278,11063975,5965,0,1759630860,13133.622218489989,27637.363904879996,53334.09614496001 2025-10-05,02:21:02.000,278,11063981,5965,0,1759630861,13133.628954799999,28560.271250129997,53334.06120936 2025-10-05,02:21:03.000,278,11063973,5965,0,1759630862,13133.655900039994,33174.744534209996,53334.124093440005 2025-10-05,02:21:04.000,278,11063968,5805,0,1759630863,13133.70305420999,30867.451499129995,53334.16601616001 2025-10-05,02:21:05.000,278,11063933,5845,0,1759630864,13133.68284527999,29021.728447319998,53334.193964640006 2025-10-05,02:21:06.000,278,11063917,6005,0,1759630865,13133.676108969994,28098.814052939997,53334.20095176 2025-10-05,02:21:07.000,278,11063943,6084,0,1759630866,13133.709790519999,33174.751583339996,53334.21492600001 2025-10-05,02:21:08.000,278,11063929,6045,0,1759630867,13133.70305420999,33174.87141855,53334.23588736001 2025-10-05,02:21:09.000,278,11063942,5565,0,1759630868,13133.709790519999,30867.56428521,53334.173003280004 2025-10-05,02:21:10.000,278,11063964,5565,0,1759630869,13133.756944689994,32713.42127049,53334.22890024 2025-10-05,02:21:11.000,278,11063804,5565,0,1759630870,13133.77041731,32252.006368079994,53334.27082296 2025-10-05,02:21:12.000,278,11063999,5925,0,1759630871,13133.777153619994,32713.442417879996,53334.2498616 2025-10-05,02:21:13.000,278,11063939,6045,0,1759630872,13133.79062624,30867.606579989995,53334.2498616 2025-10-05,02:21:14.000,278,11063889,6205,0,1759630873,13133.81083517,26253.175590690007,53334.27781008 2025-10-05,02:21:15.000,278,11063981,5965,0,1759630874,13133.80409885999,26253.26722938,53334.39659112 2025-10-05,02:21:16.000,278,11063988,5605,0,1759630875,13133.85125303,33636.49779486,53334.29877144 2025-10-05,02:21:17.000,278,11063980,5605,0,1759630876,13133.86472564999,34097.891549880005,53334.291784320005 2025-10-05,02:21:18.000,278,11063929,5884,0,1759630877,13133.918616129995,26253.365917200004,53334.242874480005 2025-10-05,02:21:19.000,278,11063928,5525,0,1759630878,13133.96577029999,32252.203743720005,53334.305758559996 2025-10-05,02:21:20.000,278,11063911,5965,0,1759630879,13133.99271554,29944.94595429,53334.37562976 2025-10-05,02:21:21.000,278,11063935,6045,0,1759630880,13133.99271554,29483.559248399994,53334.32671992 2025-10-05,02:21:22.000,278,11063977,5925,0,1759630881,13134.04660601999,28099.173558569993,53334.41755248 2025-10-05,02:21:23.000,278,11064020,5405,0,1759630882,13134.10723280999,31329.33164412,53334.39659112 2025-10-05,02:21:24.000,278,11063905,6205,0,1759630883,13134.167859599991,31329.296398470004,53334.44550096 2025-10-05,02:21:25.000,278,11064029,5845,0,1759630884,13134.282376869996,26714.87950743,53334.459475200005 2025-10-05,02:21:26.000,278,11063909,6084,0,1759630885,13134.322794729997,30406.494790170007,53334.410565360005 2025-10-05,02:21:27.000,278,11063961,6165,0,1759630886,13134.309322109992,29022.137296860004,53334.473449439996 2025-10-05,02:21:28.000,278,11063979,5845,0,1759630887,13134.356476280002,25792.000358699996,53334.4245396 2025-10-05,02:21:29.000,278,11063963,6084,0,1759630888,13134.390157829992,32252.295382409997,53334.52235928001 2025-10-05,02:21:30.000,278,11063929,6005,0,1759630889,13134.444048309997,26253.450506759997,53334.529346400006 2025-10-05,02:21:31.000,278,11063849,5884,0,1759630890,13134.491202479992,31329.437381070005,53334.51537216 2025-10-05,02:21:32.000,278,11063984,5525,0,1759630891,13134.538356650002,26253.513948930005,53334.46646232 2025-10-05,02:21:33.000,278,11063996,5605,0,1759630892,13134.639401300003,23484.78486405,53334.59223048 2025-10-05,02:21:34.000,278,11064020,5565,0,1759630893,13134.625928679998,29483.693181869996,53334.459475200005 2025-10-05,02:21:35.000,278,11063886,5205,0,1759630894,13134.673082849993,29945.11513341,53334.564282 2025-10-05,02:21:36.000,278,11063977,5965,0,1759630895,13134.673082849993,29483.749574910005,53334.59223048 2025-10-05,02:21:37.000,278,11064015,5765,0,1759630896,13134.767391189998,29022.228935549996,53334.61319184 2025-10-05,02:21:38.000,278,11063912,5525,0,1759630897,13134.821281669989,27637.892589630006,53334.62017896001 2025-10-05,02:21:39.000,278,11064054,5565,0,1759630898,13134.828017979999,30406.600527119997,53334.6341532 2025-10-05,02:21:40.000,278,11063934,5405,0,1759630899,13134.848226909999,34559.630712269995,53334.59921760001 2025-10-05,02:21:41.000,278,11063923,5925,0,1759630900,13134.908853699999,27637.857343979995,53334.641140319996 2025-10-05,02:21:42.000,278,11063961,6084,0,1759630901,13134.929062629999,29945.10103515,53334.73896000001 2025-10-05,02:21:43.000,278,11063955,6045,0,1759630902,13135.00989835,26253.57034197,53334.73197288 2025-10-05,02:21:44.000,278,11063894,5725,0,1759630903,13134.996425729994,29022.1936899,53334.697037280006 2025-10-05,02:21:45.000,278,11063971,5884,0,1759630904,13135.04357989999,29022.165493380002,53334.78088272 2025-10-05,02:21:46.000,278,11063926,5205,0,1759630905,13135.117679309995,34559.60956488,53334.83677968001 2025-10-05,02:21:47.000,278,11063965,6165,0,1759630906,13135.117679309995,30868.01542953,53334.75293424 2025-10-05,02:21:48.000,278,11064000,5485,0,1759630907,13135.22546026999,28560.70829619,53334.75293424 2025-10-05,02:21:49.000,278,11063924,5405,0,1759630908,13135.22546026999,28560.630755759994,53334.76690848001 2025-10-05,02:21:50.000,278,11063947,6005,0,1759630909,13135.299559679996,28099.194705960006,53334.78786984001 2025-10-05,02:21:51.000,278,11064025,6084,0,1759630910,13135.319768609996,32252.140301549996,53334.85774104001 2025-10-05,02:21:52.000,278,11063984,5525,0,1759630911,13135.339977539996,32252.161448939994,53334.85774104001 2025-10-05,02:21:53.000,278,11063965,5965,0,1759630912,13135.400604329996,23484.580439280006,53334.9485736 2025-10-05,02:21:54.000,278,11064002,5565,0,1759630913,13135.41407695,26714.668033530004,53334.81581832001 2025-10-05,02:21:55.000,278,11063993,5925,0,1759630914,13135.447758499991,30867.73346433,53334.92062512 2025-10-05,02:21:56.000,278,11063954,5565,0,1759630915,13135.501648979996,27637.568329650006,53334.89267664 2025-10-05,02:21:57.000,278,11063949,6124,0,1759630916,13135.555539460001,33174.977155500004,53334.90665088001 2025-10-05,02:21:58.000,278,11063969,5965,0,1759630917,13135.609429939992,24868.832195640003,53334.92761224 2025-10-05,02:21:59.000,278,11063994,5565,0,1759630918,13135.656584110002,24407.367949320003,53335.00447056001 2025-10-05,02:22:00.000,278,11063987,6084,0,1759630919,13135.703738279997,32713.40717223,53334.98350920001 2025-10-05,02:22:01.000,278,11063956,5245,0,1759630920,13135.744156139997,29021.763692969995,53335.032419040006 2025-10-05,02:22:02.000,278,11064001,6084,0,1759630921,13135.757628760002,30867.613629119995,53335.05338040001 2025-10-05,02:22:03.000,278,11063968,5445,0,1759630922,13135.804782929998,24407.297458019995,53335.032419040006 2025-10-05,02:22:04.000,278,11063956,5765,0,1759630923,13135.804782929998,30867.592481729997,53335.081328880005 2025-10-05,02:22:05.000,278,11063954,5765,0,1759630924,13135.905827579998,24868.754655209996,53335.10927736 2025-10-05,02:22:06.000,278,11063920,5485,0,1759630925,13135.946245439998,30406.142333669995,53335.088316 2025-10-05,02:22:07.000,278,11063979,6245,0,1759630926,13135.952981749993,31790.47867959,53335.081328880005 2025-10-05,02:22:08.000,278,11063970,5645,0,1759630927,13135.973190679993,33174.73748508,53335.15120008001 2025-10-05,02:22:09.000,278,11063904,5485,0,1759630928,13136.020344849989,33636.16648575,53335.179148560004 2025-10-05,02:22:10.000,278,11063918,5605,0,1759630929,13136.013608539994,26714.357871810003,53335.228058400004 2025-10-05,02:22:11.000,278,11063895,5965,0,1759630930,13136.047290089999,28098.77880729,53335.297929600005 2025-10-05,02:22:12.000,278,11063978,5725,0,1759630931,13136.067499019999,28560.278299259997,53335.18613568 2025-10-05,02:22:13.000,278,11063926,5445,0,1759630932,13136.107916879999,23022.806031240005,53335.19312280001 2025-10-05,02:22:14.000,278,11064027,6165,0,1759630933,13136.128125809999,29483.065809299995,53335.20709704 2025-10-05,02:22:15.000,278,11063988,5565,0,1759630934,13136.155071049994,27637.279315320004,53335.228058400004 2025-10-05,02:22:16.000,278,11063976,5525,0,1759630935,13136.22917046,34097.48974947,53335.26998112001 2025-10-05,02:22:17.000,278,11064355,5965,0,1759630936,13136.195488909994,32251.660960709996,53335.23504552 2025-10-05,02:22:18.000,278,11064305,5965,0,1759630937,13136.24937939,28098.588480780003,53335.30491672 2025-10-05,02:22:19.000,278,11064327,5925,0,1759630938,13136.26285200999,27637.16652924,53335.25600688 2025-10-05,02:22:20.000,278,11064343,5845,0,1759630939,13136.32347879999,31790.182616129998,53335.36081368001 2025-10-05,02:22:21.000,278,11064327,5965,0,1759630940,13136.316742489995,29021.474678640006,53335.297929600005 2025-10-05,02:22:22.000,278,11064305,6245,0,1759630941,13136.377369279995,29482.896630179996,53335.367800800006 2025-10-05,02:22:23.000,278,11064318,5525,0,1759630942,13136.36389665999,28559.982235799995,53335.3328652 2025-10-05,02:22:24.000,278,11064290,5645,0,1759630943,13136.42452344999,24868.451542619994,53335.38876216001 2025-10-05,02:22:25.000,278,11064299,6205,0,1759630944,13136.44473237999,29482.83318801,53335.42369776 2025-10-05,02:22:26.000,278,11064257,6165,0,1759630945,13136.47167762,28559.946990149998,53335.37478792 2025-10-05,02:22:27.000,278,11064270,5405,0,1759630946,13136.49188655,32251.512928979995,53335.416710640005 2025-10-05,02:22:28.000,278,11064253,6245,0,1759630947,13136.49188655,30405.712336740005,53335.42369776 2025-10-05,02:22:29.000,278,11064278,5485,0,1759630948,13136.55251334,31328.661976770003,53335.37478792 2025-10-05,02:22:30.000,278,11064270,5565,0,1759630949,13136.559249649996,30405.712336740005,53335.416710640005 2025-10-05,02:22:31.000,278,11064313,5925,0,1759630950,13136.539040719996,32712.91373313,53335.4027364 2025-10-05,02:22:32.000,278,11064298,5405,0,1759630951,13136.559249649996,34097.243029920006,53335.514530320004 2025-10-05,02:22:33.000,278,11064268,5684,0,1759630952,13136.565985959991,29482.713352799998,53335.49356896 2025-10-05,02:22:34.000,278,11064227,6165,0,1759630953,13136.55251334,27175.603595099994,53335.47959472 2025-10-05,02:22:35.000,278,11064325,5725,0,1759630954,13136.54577702999,26252.61870942,53335.4726076 2025-10-05,02:22:36.000,278,11064250,5565,0,1759630955,13136.565985959991,27175.51900554,53335.49356896 2025-10-05,02:22:37.000,278,11064311,6124,0,1759630956,13136.559249649996,26714.118201389996,53335.535491680006 2025-10-05,02:22:38.000,278,11064341,5884,0,1759630957,13136.606403819991,29944.198746509996,53335.61235 2025-10-05,02:22:39.000,278,11064282,5405,0,1759630958,13136.619876439996,28559.855351460006,53335.57042728 2025-10-05,02:22:40.000,278,11064279,6084,0,1759630959,13136.5929312,30866.951010899997,53335.5424788 2025-10-05,02:22:41.000,278,11064316,5525,0,1759630960,13136.5929312,25791.119217450003,53335.55645304001 2025-10-05,02:22:42.000,278,11064297,6045,0,1759630961,13136.619876439996,27175.5331038,53335.633311360005 2025-10-05,02:22:43.000,278,11064311,6005,0,1759630962,13136.599667509996,27175.511956410002,53335.65427272001 2025-10-05,02:22:44.000,278,11064321,6084,0,1759630963,13136.640085369996,33174.24404598,53335.65427272001 2025-10-05,02:22:45.000,278,11064329,6005,0,1759630964,13136.626612749991,24868.24006872,53335.66125984 2025-10-05,02:22:46.000,278,11064295,6045,0,1759630965,13136.673766920001,27636.948006210005,53335.69619544001 2025-10-05,02:22:47.000,278,11064404,5645,0,1759630966,13136.673766920001,28559.791909289997,53335.61933712 2025-10-05,02:22:48.000,278,11064301,5925,0,1759630967,13136.707448469992,32251.47768333,53335.69619544001 2025-10-05,02:22:49.000,278,11064394,5684,0,1759630968,13136.720921089996,29021.333696040005,53335.75907952 2025-10-05,02:22:50.000,278,11064368,5405,0,1759630969,13136.720921089996,33635.82107838,53335.787028 2025-10-05,02:22:51.000,278,11064346,5565,0,1759630970,13136.747866329992,29021.439432989995,53335.80798936 2025-10-05,02:22:52.000,278,11064329,5805,0,1759630971,13136.801756809997,32712.977175299995,53335.8568992 2025-10-05,02:22:53.000,278,11064320,5684,0,1759630972,13136.801756809997,27637.096037940006,53335.86388632001 2025-10-05,02:22:54.000,278,11064286,5645,0,1759630973,13136.795020500002,34097.33466861,53335.84292496001 2025-10-05,02:22:55.000,278,11064324,5325,0,1759630974,13136.842174669997,26714.202790950003,53335.91279616001 2025-10-05,02:22:56.000,278,11064345,5965,0,1759630975,13136.842174669997,28560.003383190007,53335.93375752 2025-10-05,02:22:57.000,278,11064336,5645,0,1759630976,13136.801756809997,34097.46155295,53335.968693120005 2025-10-05,02:22:58.000,278,11064327,5765,0,1759630977,13136.855647290002,24868.54318131,53335.91279616001 2025-10-05,02:22:59.000,278,11064326,5365,0,1759630978,13136.848910979992,32251.660960709996,53336.038564320006 2025-10-05,02:23:00.000,278,11064335,5884,0,1759630979,13136.842174669997,31790.224910909994,53335.9966416 2025-10-05,02:23:01.000,278,11064367,6045,0,1759630980,13136.855647290002,28560.158464050008,53336.087474160006 2025-10-05,02:23:02.000,278,11064300,5925,0,1759630981,13136.862383599997,32713.188649200005,53335.97568024 2025-10-05,02:23:03.000,278,11064342,5485,0,1759630982,13136.889328839992,30867.39510609,53336.10843552001 2025-10-05,02:23:04.000,278,11064303,6324,0,1759630983,13136.875856220002,27637.30046271,53336.12240976 2025-10-05,02:23:05.000,278,11064360,5684,0,1759630984,13136.889328839992,25330.127262840004,53336.136384000005 2025-10-05,02:23:06.000,278,11064267,5925,0,1759630985,13136.875856220002,32251.77374679,53336.10843552001 2025-10-05,02:23:07.000,278,11064233,6084,0,1759630986,13136.862383599997,31790.33064786,53336.12939688001 2025-10-05,02:23:08.000,278,11064302,5485,0,1759630987,13136.821965739997,27175.906707689996,53336.15734536001 2025-10-05,02:23:09.000,278,11064245,5965,0,1759630988,13136.835438360002,26714.470657890008,53336.19228096 2025-10-05,02:23:10.000,278,11064322,5565,0,1759630989,13136.842174669997,32251.872434610006,53336.255165040006 2025-10-05,02:23:11.000,278,11064334,5605,0,1759630990,13136.815229430002,31790.387040899994,53336.206255200006 2025-10-05,02:23:12.000,278,11064205,5925,0,1759630991,13136.862383599997,29021.742545579997,53336.26215216 2025-10-05,02:23:13.000,278,11064310,5485,0,1759630992,13136.815229430002,29021.756643839995,53336.255165040006 2025-10-05,02:23:14.000,278,11064262,5725,0,1759630993,13136.808493119992,29483.213841029996,53336.2411908 2025-10-05,02:23:15.000,278,11064260,5605,0,1759630994,13136.869119909992,30406.142333669995,53336.33202336 2025-10-05,02:23:16.000,278,11064324,5405,0,1759630995,13136.774811570001,30406.24807062,53336.255165040006 2025-10-05,02:23:17.000,278,11064266,5645,0,1759630996,13136.774811570001,29483.446462320004,53336.234203680004 2025-10-05,02:23:18.000,278,11064291,5925,0,1759630997,13136.795020500002,31329.275251080006,53336.27612640001 2025-10-05,02:23:19.000,278,11064290,5405,0,1759630998,13136.768075259992,26253.337720680007,53336.311062 2025-10-05,02:23:20.000,278,11064281,6084,0,1759630999,13136.768075259992,30406.40315148,53336.31804912 2025-10-05,02:23:21.000,278,11064240,5525,0,1759631000,13136.808493119992,30406.480691909994,53336.29708776001 2025-10-05,02:23:22.000,278,11064353,5965,0,1759631001,13136.795020500002,23484.770765790003,53336.43683016 2025-10-05,02:23:23.000,278,11064306,5684,0,1759631002,13136.821965739997,30406.515937560005,53336.40888168 2025-10-05,02:23:24.000,278,11064305,6565,0,1759631003,13136.768075259992,31790.908676520005,53336.40888168 2025-10-05,02:23:25.000,278,11064240,5925,0,1759631004,13136.781547879997,26714.914753079996,53336.41586880001 2025-10-05,02:23:26.000,278,11064366,5525,0,1759631005,13136.801756809997,28099.41322899,53336.42984304 2025-10-05,02:23:27.000,278,11064331,5884,0,1759631006,13136.788284189992,27176.527031129997,53336.42984304 2025-10-05,02:23:28.000,278,11064232,5565,0,1759631007,13136.781547879997,28099.57535898,53336.46477864001 2025-10-05,02:23:29.000,278,11064366,5765,0,1759631008,13136.835438360002,29022.461556840004,53336.45779152 2025-10-05,02:23:30.000,278,11064321,5845,0,1759631009,13136.842174669997,30406.88249232,53336.49971424 2025-10-05,02:23:31.000,278,11064292,5525,0,1759631010,13136.848910979992,32714.21077305,53336.53464984001 2025-10-05,02:23:32.000,278,11064348,5565,0,1759631011,13136.842174669997,28099.786832879996,53336.569585440004 2025-10-05,02:23:33.000,278,11064271,5884,0,1759631012,13136.862383599997,31329.96606582,53336.52766272 2025-10-05,02:23:34.000,278,11064325,6405,0,1759631013,13136.882592529997,24408.234992309997,53336.54862408 2025-10-05,02:23:35.000,278,11064350,5605,0,1759631014,13136.909537769992,27177.027519359995,53336.590546800006 2025-10-05,02:23:36.000,278,11064268,5605,0,1759631015,13136.909537769992,32253.014393670004,53336.61150816001 2025-10-05,02:23:37.000,278,11064305,5925,0,1759631016,13136.943219319997,29945.798899019996,53336.66740512 2025-10-05,02:23:38.000,278,11064313,6005,0,1759631017,13136.896065150002,29945.848242930006,53336.639456640005 2025-10-05,02:23:39.000,278,11064247,5845,0,1759631018,13136.943219319997,25792.803959519995,53336.63246952001 2025-10-05,02:23:40.000,278,11064250,5525,0,1759631019,13136.902801459997,35021.933805060005,53336.68137936001 2025-10-05,02:23:41.000,278,11064352,5765,0,1759631020,13136.963428249997,27638.738485230002,53336.737276320004 2025-10-05,02:23:42.000,278,11064236,5684,0,1759631021,13136.923010389997,31791.9378495,53336.67439224 2025-10-05,02:23:43.000,278,11064276,5485,0,1759631022,13136.902801459997,34099.08990198,53336.80016040001 2025-10-05,02:23:44.000,278,11064282,5765,0,1759631023,13136.923010389997,28100.280271979995,53336.73028920001 2025-10-05,02:23:45.000,278,11064233,5845,0,1759631024,13136.943219319997,29484.630716159998,53336.758237680006 2025-10-05,02:23:46.000,278,11064302,5365,0,1759631025,13136.956691940002,28100.308468500007,53336.80016040001 2025-10-05,02:23:47.000,278,11064430,5605,0,1759631026,13136.970164559993,30407.601503579994,53336.84907024001 2025-10-05,02:23:48.000,278,11064335,6045,0,1759631027,13137.017318730002,30869.072799030007,53336.88400584 2025-10-05,02:23:49.000,278,11064358,5605,0,1759631028,13136.936483010002,28100.350763280003,53336.86304448 2025-10-05,02:23:50.000,278,11064273,5884,0,1759631029,13136.990373489993,28561.86435351,53336.94688992001 2025-10-05,02:23:51.000,278,11064320,5605,0,1759631030,13137.030791349993,29023.349747219996,53336.856057360004 2025-10-05,02:23:52.000,278,11064363,6205,0,1759631031,13136.990373489993,30869.241978150007,53336.856057360004 2025-10-05,02:23:53.000,278,11064413,6124,0,1759631032,13137.071209209993,31792.283256869996,53336.89798008001 2025-10-05,02:23:54.000,278,11064354,5805,0,1759631033,13137.044263969998,30407.791830090006,53336.91195432 2025-10-05,02:23:55.000,278,11064293,6005,0,1759631034,13137.077945519988,27639.119138249996,53336.9399028 2025-10-05,02:23:56.000,278,11064309,6245,0,1759631035,13137.131835999993,26716.388021249993,53336.98881264 2025-10-05,02:23:57.000,278,11064257,6005,0,1759631036,13137.125099689998,30407.99625486,53337.03073536 2025-10-05,02:23:58.000,278,11064294,5565,0,1759631037,13137.125099689998,26254.973118840004,53336.96785128001 2025-10-05,02:23:59.000,278,11064315,5965,0,1759631038,13137.152044929993,29946.70823679,53337.01676112001 2025-10-05,02:24:00.000,278,11064348,5605,0,1759631039,13137.185726479998,32254.02241926,53337.08663232001 2025-10-05,02:24:01.000,278,11064329,6245,0,1759631040,13137.266562199999,28101.055676279997,53337.142529280005 2025-10-05,02:24:02.000,278,11064324,5684,0,1759631041,13137.306980059999,27639.520938660004,53337.16349064001 2025-10-05,02:24:03.000,278,11064371,5925,0,1759631042,13137.38107946999,29946.919710689996,53337.17047776 2025-10-05,02:24:05.000,278,11064377,6324,0,1759631044,13137.46191518999,28101.18960975,53337.25432320001 2025-10-05,02:24:06.000,278,11064285,6045,0,1759631045,13137.515805669995,31331.601463979998,53337.2892588 2025-10-05,02:24:07.000,278,11064275,5925,0,1759631046,13137.536014599995,33638.943842969995,53337.30323304001 2025-10-05,02:24:08.000,278,11064248,5485,0,1759631047,13137.596641389995,28562.907624750005,53337.31720728 2025-10-05,02:24:09.000,278,11064290,5605,0,1759631048,13137.66400448999,29485.920706949997,53337.36611712 2025-10-05,02:24:10.000,278,11064269,5805,0,1759631049,13137.71115866,30870.369838950006,53337.37310424001 2025-10-05,02:24:11.000,278,11064227,6165,0,1759631050,13137.76504913999,24409.891537860007,53337.42201408001 2025-10-05,02:24:12.000,278,11064331,5884,0,1759631051,13137.852621170001,28563.168442559996,53337.43598832 2025-10-05,02:24:13.000,278,11064314,5405,0,1759631052,13137.886302719991,29947.645771080002,53337.47092392001 2025-10-05,02:24:14.000,278,11064294,5605,0,1759631053,13137.973874750001,30409.180508699996,53337.547782240006 2025-10-05,02:24:15.000,278,11064324,5765,0,1759631054,13138.034501540002,25794.573291149994,53337.56874360001 2025-10-05,02:24:16.000,278,11064237,6045,0,1759631055,13138.122073569997,26717.642766389996,53337.56874360001 2025-10-05,02:24:17.000,278,11064277,6084,0,1759631056,13138.169227739992,25333.264125689995,53337.62464056 2025-10-05,02:24:18.000,278,11064349,6045,0,1759631057,13138.189436669993,29025.041538420002,53337.58970496001 2025-10-05,02:24:19.000,278,11064237,5965,0,1759631058,13138.243327149998,36408.58226562,53337.715473120006 2025-10-05,02:24:20.000,278,11064280,5485,0,1759631059,13138.297217629988,30871.025408040005,53337.77137008 2025-10-05,02:24:21.000,278,11064336,5485,0,1759631060,13138.371317039993,23949.047614979994,53337.715473120006 2025-10-05,02:24:22.000,278,11064268,5765,0,1759631061,13138.458889069989,30871.131144989995,53337.764382960006 2025-10-05,02:24:23.000,278,11064307,6045,0,1759631062,13138.532988479994,30409.709193450006,53337.813292800005 2025-10-05,02:24:24.000,278,11064291,6045,0,1759631063,13138.53972478999,30871.258029329998,53337.86918976 2025-10-05,02:24:25.000,278,11064170,5645,0,1759631064,13138.60708789,27641.00830509,53337.94604808 2025-10-05,02:24:26.000,278,11064368,5684,0,1759631065,13138.654242059994,31794.31340631,53337.9180996 2025-10-05,02:24:27.000,278,11064354,5725,0,1759631066,13138.70813254,31332.813914340004,53337.97399656001 2025-10-05,02:24:28.000,278,11064324,5605,0,1759631067,13138.80244087999,26256.77064699,53337.89713824 2025-10-05,02:24:29.000,278,11064351,5925,0,1759631068,13138.82264980999,31332.954896940006,53338.01591928 2025-10-05,02:24:30.000,278,11064313,6245,0,1759631069,13138.89001291,27179.84717136,53338.07181624001 2025-10-05,02:24:31.000,278,11064276,5645,0,1759631070,13138.937167079996,35024.78870270999,53338.09277760001 2025-10-05,02:24:32.000,278,11064274,5485,0,1759631071,13139.024739109991,27180.00225222,53338.1277132 2025-10-05,02:24:33.000,278,11064294,5684,0,1759631072,13139.139256379996,28102.965990509998,53338.1277132 2025-10-05,02:24:34.000,278,11064275,5925,0,1759631073,13139.193146860001,29487.47856468,53338.23950712001 2025-10-05,02:24:35.000,278,11064356,5684,0,1759631074,13139.260509959997,22565.430280319997,53338.28142984 2025-10-05,02:24:36.000,278,11064323,6284,0,1759631075,13139.348081989992,26718.71423415,53338.28142984 2025-10-05,02:24:37.000,278,11064308,5605,0,1759631076,13139.422181399997,28103.205660930005,53338.267455600006 2025-10-05,02:24:38.000,278,11064311,5884,0,1759631077,13139.482808189998,34102.374796560005,53338.37924952001 2025-10-05,02:24:39.000,278,11064246,5645,0,1759631078,13139.570380219993,29487.739382490006,53338.3722624 2025-10-05,02:24:40.000,278,11064273,5925,0,1759631079,13139.671424869994,31333.702104719996,53338.414185120004 2025-10-05,02:24:41.000,278,11064303,6045,0,1759631080,13139.691633799994,33641.15726979,53338.40719800001 2025-10-05,02:24:42.000,278,11064235,5884,0,1759631081,13139.833096309994,29026.444315290006,53338.435146480006 2025-10-05,02:24:43.000,278,11064304,5725,0,1759631082,13139.86004154999,23950.330556639994,53338.47008208 2025-10-05,02:24:44.000,278,11064213,6084,0,1759631083,13139.954349889995,26719.158329340004,53338.52597904001 2025-10-05,02:24:45.000,278,11064265,6045,0,1759631084,13140.08233977999,31334.005217309998,53338.52597904001 2025-10-05,02:24:46.000,278,11064353,6124,0,1759631085,13140.136230259996,27180.742410870007,53338.62379872001 2025-10-05,02:24:47.000,278,11064305,6084,0,1759631086,13140.2305386,34102.91053044,53338.66572144 2025-10-05,02:24:48.000,278,11064297,5645,0,1759631087,13140.345055869991,30872.646707940003,53338.72860552 2025-10-05,02:24:49.000,278,11064361,6084,0,1759631088,13140.446100519992,28565.304328950006,53338.74257976001 2025-10-05,02:24:50.000,278,11064295,6045,0,1759631089,13140.486518379992,29488.27511637,53338.749566880004 2025-10-05,02:24:51.000,278,11064321,5805,0,1759631090,13140.580826719997,35026.02934959,53338.80546384 2025-10-05,02:24:52.000,278,11064326,5245,0,1759631091,13140.688607679993,32257.173380370004,53338.88232216001 2025-10-05,02:24:53.000,278,11064294,5285,0,1759631092,13140.762707089998,29026.916607000006,53338.81245096001 2025-10-05,02:24:54.000,278,11064282,5605,0,1759631093,13140.836806499989,26719.53193323,53338.90328352 2025-10-05,02:24:55.000,278,11064296,5884,0,1759631094,13140.897433289989,31795.75847796,53338.92424488 2025-10-05,02:24:56.000,278,11064358,5565,0,1759631095,13140.99847793999,25796.638686239996,53338.98014184001 2025-10-05,02:24:57.000,278,11064328,5525,0,1759631096,13141.011950559994,29949.852148770005,53339.00809032001 2025-10-05,02:24:58.000,278,11064297,5965,0,1759631097,13141.07931365999,28565.466458940005,53339.036038800004 2025-10-05,02:24:59.000,278,11064273,5805,0,1759631098,13141.153413069995,29488.27511637,53339.036038800004 2025-10-05,02:25:00.000,278,11064275,6005,0,1759631099,13141.193830929995,27180.99617955,53339.02905168001 2025-10-05,02:25:01.000,278,11064296,5605,0,1759631100,13141.26793034,30872.787690540004,53339.16180696 2025-10-05,02:25:02.000,278,11064316,5485,0,1759631101,13141.30161188999,31334.31537903,53339.1408456 2025-10-05,02:25:03.000,278,11064320,5884,0,1759631102,13141.36897499,29488.423148100002,53339.16879408 2025-10-05,02:25:04.000,278,11064252,5605,0,1759631103,13141.422865469991,27642.58731021,53339.17578120001 2025-10-05,02:25:06.000,278,11064223,6084,0,1759631105,13141.496964879996,25796.60344059,53339.23866528 2025-10-05,02:25:07.000,278,11064299,5845,0,1759631106,13141.510437500001,26719.651768440002,53339.24565240001 2025-10-05,02:25:08.000,278,11064385,6205,0,1759631107,13141.577800599996,29949.950836589996,53339.23866528 2025-10-05,02:25:09.000,278,11064387,6165,0,1759631108,13141.604745839992,30411.415082909996,53339.25962664 2025-10-05,02:25:10.000,278,11064362,5605,0,1759631109,13141.638427389997,28104.002212620006,53339.26661376001 2025-10-05,02:25:11.000,278,11064260,5365,0,1759631110,13141.672108940002,34564.713135,53339.24565240001 2025-10-05,02:25:12.000,278,11064294,5605,0,1759631111,13141.725999419992,29027.071687860007,53339.32949784 2025-10-05,02:25:13.000,278,11064354,5565,0,1759631112,13141.779889899997,34564.734282389996,53339.3504592 2025-10-05,02:25:14.000,278,11064264,5845,0,1759631113,13141.786626209992,29488.521835919993,53339.273600880006 2025-10-05,02:25:15.000,278,11064266,5765,0,1759631114,13141.847252999993,27642.643703249996,53339.28757512 2025-10-05,02:25:16.000,278,11064337,6165,0,1759631115,13141.800098829997,27181.12306389,53339.30853648 2025-10-05,02:25:17.000,278,11064291,6084,0,1759631116,13141.874198240002,29026.9870983,53339.28757512 2025-10-05,02:25:18.000,278,11064269,6124,0,1759631117,13141.921352409998,23489.310405509998,53339.322510720005 2025-10-05,02:25:19.000,278,11064300,5605,0,1759631118,13141.921352409998,28565.600392409993,53339.26661376001 2025-10-05,02:25:20.000,278,11064267,6045,0,1759631119,13141.975242889988,29950.028377020004,53339.31552360001 2025-10-05,02:25:21.000,278,11064306,5565,0,1759631120,13142.062814919998,28565.565146759996,53339.31552360001 2025-10-05,02:25:22.000,278,11064272,5684,0,1759631121,13142.015660749988,25796.74442319,53339.32949784 2025-10-05,02:25:23.000,278,11064296,5845,0,1759631122,13142.062814919998,29027.064638730008,53339.29456224001 2025-10-05,02:25:24.000,278,11064394,5365,0,1759631123,13142.143650639999,31334.4493125,53339.33648496 2025-10-05,02:25:25.000,278,11064289,6045,0,1759631124,13142.163859569999,27181.172407799997,53339.3504592 2025-10-05,02:25:26.000,278,11064284,5525,0,1759631125,13142.150386949994,29488.493639399996,53339.28757512 2025-10-05,02:25:27.000,278,11064271,5925,0,1759631126,13142.224486359999,29949.9296892,53339.29456224001 2025-10-05,02:25:28.000,278,11064247,6165,0,1759631127,13142.291849459994,31795.892411430003,53339.38539480001 2025-10-05,02:25:29.000,278,11064289,6045,0,1759631128,13142.31879469999,27642.573211950003,53339.420330400004 2025-10-05,02:25:30.000,278,11064322,5765,0,1759631129,13142.37942148999,30872.879329229996,53339.371420560004 2025-10-05,02:25:31.000,278,11064224,5684,0,1759631130,13142.36594887,25335.188538179995,53339.38539480001 2025-10-05,02:25:32.000,278,11064205,6084,0,1759631131,13142.40636673,27642.523868040007,53339.33648496 2025-10-05,02:25:33.000,278,11064225,6045,0,1759631132,13142.46699352,29488.507737659995,53339.30853648 2025-10-05,02:25:34.000,278,11064268,5645,0,1759631133,13142.41983934999,30411.337542480003,53339.371420560004 2025-10-05,02:25:35.000,278,11064181,6005,0,1759631134,13142.50741138,35487.60638199,53339.32949784 2025-10-05,02:25:36.000,278,11064368,5565,0,1759631135,13142.48720245,29488.43019723,53339.31552360001 2025-10-05,02:25:37.000,278,11064275,6165,0,1759631136,13142.46025720999,31334.322428159998,53339.34347208001 2025-10-05,02:25:38.000,278,11064278,5405,0,1759631137,13142.52088399999,21643.298339369998,53339.29456224001 2025-10-05,02:25:39.000,278,11064318,5605,0,1759631138,13142.50741138,32718.66582321,53339.280588 2025-10-05,02:25:40.000,278,11064143,5925,0,1759631139,13142.534356619995,26719.482589320003,53339.252639520004 2025-10-05,02:25:41.000,278,11064278,5525,0,1759631140,13142.52088399999,27180.932737380004,53339.252639520004 2025-10-05,02:25:42.000,278,11064291,5965,0,1759631141,13142.52088399999,28103.840082630006,53339.252639520004 2025-10-05,02:25:43.000,278,11064267,5884,0,1759631142,13142.50067506999,31334.118003390002,53339.11289712 2025-10-05,02:25:44.000,278,11064341,6005,0,1759631143,13142.54782924,29488.197575939994,53339.18276832 2025-10-05,02:25:45.000,278,11064289,5884,0,1759631144,13142.50741138,28103.7625422,53339.1408456 2025-10-05,02:25:46.000,278,11064242,5845,0,1759631145,13142.534356619995,35025.85312134,53339.23167816 2025-10-05,02:25:47.000,278,11064340,5445,0,1759631146,13142.46699352,30411.06967554,53339.11289712 2025-10-05,02:25:48.000,278,11064297,5845,0,1759631147,13142.48720245,31795.462414499998,53339.11289712 2025-10-05,02:25:49.000,278,11064252,5565,0,1759631148,13142.493938759995,29949.60542922,53339.105910000006 2025-10-05,02:25:50.000,278,11064309,6124,0,1759631149,13142.48720245,28103.685001770005,53339.084948640004 2025-10-05,02:25:51.000,278,11064302,5645,0,1759631150,13142.433311969995,30411.06262641,53339.057000160006 2025-10-05,02:25:52.000,278,11064289,5925,0,1759631151,13142.392894109995,29488.000200299997,53338.99411608 2025-10-05,02:25:53.000,278,11064310,5684,0,1759631152,13142.40636673,29488.049544210007,53338.99411608 2025-10-05,02:25:54.000,278,11064266,5525,0,1759631153,13142.39963041999,27180.622575660003,53339.02206456 2025-10-05,02:25:55.000,278,11064318,5645,0,1759631154,13142.33900362999,27180.64372305,53338.95918048001 2025-10-05,02:25:56.000,278,11064268,5845,0,1759631155,13142.291849459994,34564.163302860004,53338.97315472 2025-10-05,02:25:57.000,278,11064354,5525,0,1759631156,13142.291849459994,24411.71726253,53338.88232216001 2025-10-05,02:25:58.000,278,11064382,5765,0,1759631157,13142.251431599994,28565.008265490003,53338.86136080001 2025-10-05,02:25:59.000,278,11064299,5845,0,1759631158,13142.17733218999,28564.937774189995,53338.8264252 2025-10-05,02:26:00.000,278,11064328,5485,0,1759631159,13142.17733218999,31333.744399500007,53338.8264252 2025-10-05,02:26:01.000,278,11064270,5884,0,1759631160,13142.157123259989,25334.575263870007,53338.76354112001 2025-10-05,02:26:02.000,278,11064365,6124,0,1759631161,13142.143650639999,29949.224776200004,53338.756554 2025-10-05,02:26:03.000,278,11064356,5565,0,1759631162,13142.096496469989,30872.153268840004,53338.73559264 2025-10-05,02:26:04.000,278,11064304,5405,0,1759631163,13142.069551229994,28103.290250489998,53338.700657040004 2025-10-05,02:26:05.000,278,11064297,6045,0,1759631164,13142.022397059998,31795.095859740002,53338.553927520006 2025-10-05,02:26:06.000,278,11064350,5925,0,1759631165,13141.948297649993,26257.39801956,53338.59585024001 2025-10-05,02:26:07.000,278,11064205,5965,0,1759631166,13141.968506579993,27180.34061046,53338.47706920001 2025-10-05,02:26:08.000,278,11064377,5884,0,1759631167,13141.948297649993,29949.11199012,53338.4421336 2025-10-05,02:26:09.000,278,11064238,5325,0,1759631168,13141.961770269998,28103.156317019995,53338.44912072 2025-10-05,02:26:10.000,278,11064290,5485,0,1759631169,13141.901143479998,30872.096875799994,53338.39322376 2025-10-05,02:26:11.000,278,11064260,5405,0,1759631170,13141.860725619998,27180.291266550004,53338.386236640006 2025-10-05,02:26:12.000,278,11064329,5884,0,1759631171,13141.853989310002,32256.320435639995,53338.34431392 2025-10-05,02:26:13.000,278,11064372,5684,0,1759631172,13141.840516689997,30871.948844069993,53338.28841696001 2025-10-05,02:26:14.000,278,11064271,6045,0,1759631173,13141.773153590002,29487.49266294,53338.22553288 2025-10-05,02:26:15.000,278,11064296,5245,0,1759631174,13141.786626209992,30871.86425451,53338.11373896 2025-10-05,02:26:16.000,278,11064328,5765,0,1759631175,13141.739472039997,30871.807861470006,53338.02290640001 2025-10-05,02:26:17.000,278,11064339,6045,0,1759631176,13141.638427389997,23949.7807245,53338.08579048 2025-10-05,02:26:18.000,278,11064310,5445,0,1759631177,13141.645163699992,29948.78068101,53338.03688064 2025-10-05,02:26:19.000,278,11064382,5565,0,1759631178,13141.550855360001,29948.80887753,53337.92508672001 2025-10-05,02:26:20.000,278,11064155,6084,0,1759631179,13141.49022857,25795.531972829995,53337.93906096 2025-10-05,02:26:21.000,278,11064355,6165,0,1759631180,13141.456547019996,29948.667894929997,53337.92508672001 2025-10-05,02:26:22.000,278,11064347,5925,0,1759631181,13141.40265653999,28564.275155969997,53337.82726704 2025-10-05,02:26:23.000,278,11064286,5485,0,1759631182,13141.30161188999,30871.56819105,53337.68752464001 2025-10-05,02:26:24.000,278,11064426,5605,0,1759631183,13141.18035830999,30871.525896270003,53337.68053752 2025-10-05,02:26:25.000,278,11064272,5605,0,1759631184,13141.16014937999,28102.676976179995,53337.6735504 2025-10-05,02:26:26.000,278,11064360,5684,0,1759631185,13141.1062589,30871.40606106,53337.596692080006 2025-10-05,02:26:27.000,278,11064358,5445,0,1759631186,13141.04563211,26718.24899157,53337.54079512001 2025-10-05,02:26:28.000,278,11064350,5405,0,1759631187,13141.005214249999,32255.819947409997,53337.477911040005 2025-10-05,02:26:29.000,278,11064268,5565,0,1759631188,13140.924378529999,29025.492682740005,53337.43598832 2025-10-05,02:26:30.000,278,11064249,6245,0,1759631189,13140.850279119994,32717.213702430003,53337.37310424001 2025-10-05,02:26:31.000,278,11064299,6005,0,1759631190,13140.816597569989,29486.85119211,53337.29624592 2025-10-05,02:26:32.000,278,11064337,5765,0,1759631191,13140.729025539993,34562.95790163,53337.20541336001 2025-10-05,02:26:33.000,278,11064287,5884,0,1759631192,13140.654926130002,28102.47960054,53337.16349064001 2025-10-05,02:26:34.000,278,11064282,5525,0,1759631193,13140.614508270002,32255.643719159998,53337.142529280005 2025-10-05,02:26:35.000,278,11064285,6045,0,1759631194,13140.553881480002,31794.15832545,53337.12855504 2025-10-05,02:26:36.000,278,11064261,6245,0,1759631195,13140.466309449992,29948.16035757,53336.96785128001 2025-10-05,02:26:37.000,278,11064347,5925,0,1759631196,13140.425891589992,30871.07475195,53336.94688992001 2025-10-05,02:26:38.000,278,11064331,5805,0,1759631197,13140.398946349997,29486.731356899996,53336.91894144001 2025-10-05,02:26:39.000,278,11064278,5565,0,1759631198,13140.345055869991,30871.095899339998,53336.807147520005 2025-10-05,02:26:40.000,278,11064276,5405,0,1759631199,13140.264220149991,30871.046555430003,53336.78618616 2025-10-05,02:26:41.000,278,11064315,6124,0,1759631200,13140.264220149991,25794.911649390007,53336.65343088 2025-10-05,02:26:42.000,278,11064292,5645,0,1759631201,13140.19012074,26256.411141360004,53336.63246952001 2025-10-05,02:26:43.000,278,11064325,5925,0,1759631202,13140.095812399995,27640.86027336,53336.59753392 2025-10-05,02:26:44.000,278,11064250,5525,0,1759631203,13140.00824037,29948.118062790003,53336.569585440004 2025-10-05,02:26:45.000,278,11064314,5485,0,1759631204,13140.04865823,27179.38192878,53336.471765760005 2025-10-05,02:26:56.000,278,11064259,6405,0,1759631215,13139.388499849993,33639.66285423,53335.74510528001 2025-10-05,02:26:57.000,278,11064315,6084,0,1759631216,13139.368290919992,28102.120094910002,53335.703182560006 2025-10-05,02:26:58.000,278,11064287,5884,0,1759631217,13139.348081989992,26256.263109630003,53335.62632424001 2025-10-05,02:26:59.000,278,11064296,5405,0,1759631218,13139.280718889997,29947.920687150006,53335.59138864 2025-10-05,02:27:00.000,278,11064343,6165,0,1759631219,13139.253773650002,32255.164378319998,53335.55645304001 2025-10-05,02:27:01.000,278,11064299,6005,0,1759631220,13139.186410549992,27179.015374020004,53335.48658184001 2025-10-05,02:27:02.000,278,11064320,5565,0,1759631221,13139.105574829991,30409.229852610006,53335.4726076 2025-10-05,02:27:03.000,278,11064307,5805,0,1759631222,13139.078629589996,29947.807901070002,53335.395749280004 2025-10-05,02:27:04.000,278,11064282,5405,0,1759631223,13139.038211729996,25333.242978299997,53335.35382656 2025-10-05,02:27:05.000,278,11064268,5525,0,1759631224,13138.977584939996,27179.04357054,53335.27696824 2025-10-05,02:27:06.000,278,11064386,5645,0,1759631225,13138.9506397,24871.687093290006,53335.200109920006 2025-10-05,02:27:07.000,278,11064330,5925,0,1759631226,13138.876540289995,29947.751508030007,53335.179148560004 2025-10-05,02:27:08.000,278,11064423,6405,0,1759631227,13138.89001291,26256.058684860007,53335.09530312 2025-10-05,02:27:09.000,278,11064337,5805,0,1759631228,13138.82264980999,24410.12415915,53335.00447056001 2025-10-05,02:27:10.000,278,11064341,6084,0,1759631229,13138.72160515999,33639.38088903,53334.962547840005 2025-10-05,02:27:11.000,278,11064259,6005,0,1759631230,13138.694659919995,30870.616558499998,53334.92062512 2025-10-05,02:27:12.000,278,11064243,6045,0,1759631231,13138.64076943999,35485.118039099994,53334.81581832001 2025-10-05,02:27:13.000,278,11064304,5605,0,1759631232,13138.593615269994,31332.04555917,53334.75293424 2025-10-05,02:27:14.000,278,11064269,5884,0,1759631233,13138.532988479994,25333.010357010004,53334.676075920004 2025-10-05,02:27:15.000,278,11064318,5565,0,1759631234,13138.485834309999,32716.381905090006,53334.59921760001 2025-10-05,02:27:16.000,278,11064263,6165,0,1759631235,13138.384789659998,30409.018378709996,53334.51537216 2025-10-05,02:27:17.000,278,11064343,6084,0,1759631236,13138.425207519998,30408.997231319998,53334.58524336 2025-10-05,02:27:18.000,278,11064373,6084,0,1759631237,13138.357844419988,31331.939822219996,53334.473449439996 2025-10-05,02:27:19.000,278,11064235,5884,0,1759631238,13138.270272389993,27178.825047510007,53334.459475200005 2025-10-05,02:27:20.000,278,11064337,6005,0,1759631239,13138.256799770003,29947.554132389996,53334.45248808001 2025-10-05,02:27:21.000,278,11064323,6245,0,1759631240,13138.175964050002,29024.660885399993,53334.389604 2025-10-05,02:27:22.000,278,11064303,5965,0,1759631241,13138.155755120002,25794.36181725,53334.29877144 2025-10-05,02:27:23.000,278,11064302,5645,0,1759631242,13138.128809879992,30870.475575899996,53334.22191312 2025-10-05,02:27:24.000,278,11064354,5605,0,1759631243,13138.108600949992,33639.38793816,53334.15204192 2025-10-05,02:27:25.000,278,11064256,5445,0,1759631244,13138.088392019992,28101.704196239996,53334.13108056 2025-10-05,02:27:46.000,278,11064281,6045,0,1759631265,13137.387815779999,34100.69710362,53333.22974208001 2025-10-05,02:27:47.000,278,11064330,5565,0,1759631266,13137.38107946999,29024.505804540007,53333.334548880004 2025-10-05,02:27:48.000,278,11064333,6045,0,1759631267,13137.455178879994,26255.727375749993,53333.53018824 2025-10-05,02:27:49.000,278,11064250,5445,0,1759631268,13137.44170625999,32254.67093922,53333.4812784 2025-10-05,02:27:50.000,278,11064302,5645,0,1759631269,13137.42149732999,27640.02847602,53333.30660040001 2025-10-05,02:27:51.000,278,11064345,6205,0,1759631270,13137.38107946999,31331.657857020007,53333.29262616 2025-10-05,02:27:52.000,278,11064270,5525,0,1759631271,13137.293507439994,24409.79285004,53333.334548880004 2025-10-05,02:27:53.000,278,11064368,5725,0,1759631272,13137.253089579994,29024.42826411,53333.2716648 2025-10-05,02:27:54.000,278,11064298,5645,0,1759631273,13137.266562199999,29024.322527159995,53333.187819360006 2025-10-05,02:27:55.000,278,11064342,5565,0,1759631274,13137.192462789993,31331.58736572,53333.13890952001 2025-10-05,02:27:56.000,278,11064355,6324,0,1759631275,13136.970164559993,34100.36579451,53332.85942472 2025-10-05,02:27:57.000,278,11064298,5565,0,1759631276,13136.929746699992,31793.086857689996,53332.74064368 2025-10-05,02:27:58.000,278,11064337,6205,0,1759631277,13136.889328839992,30870.10902114,53332.74064368 2025-10-05,02:27:59.000,278,11064330,5445,0,1759631278,13136.875856220002,32716.008301199996,53332.72666944001 2025-10-05,02:28:00.000,278,11064274,5684,0,1759631279,13136.848910979992,32716.001252069997,53332.62186264 2025-10-05,02:28:01.000,278,11064353,6165,0,1759631280,13136.801756809997,25332.56626182,53332.55897856001 2025-10-05,02:28:02.000,278,11064302,5684,0,1759631281,13136.761338949997,32715.909613380005,53332.48212024 2025-10-05,02:28:03.000,278,11064326,5645,0,1759631282,13136.707448469992,29947.138233720005,53332.5030816 2025-10-05,02:28:04.000,278,11064301,6005,0,1759631283,13136.626612749991,31793.009317260003,53332.48910736001 2025-10-05,02:28:05.000,278,11064316,5645,0,1759631284,13136.619876439996,26255.417214030007,53332.44019752001 2025-10-05,02:28:06.000,278,11064328,5845,0,1759631285,13136.518831789996,29947.124135460006,53332.398274800005 2025-10-05,02:28:07.000,278,11064297,6245,0,1759631286,13136.49188655,27178.345706670007,53332.34237784001 2025-10-05,02:28:08.000,278,11064270,5645,0,1759631287,13136.498622859996,29947.095938939994,53332.29346800001 2025-10-05,02:28:09.000,278,11064310,5605,0,1759631288,13136.43125976,27639.87339516,53332.24455816 2025-10-05,02:28:10.000,278,11064306,5645,0,1759631289,13136.3908419,25793.924771189995,53332.19564832 2025-10-05,02:28:11.000,278,11064125,6124,0,1759631290,13136.33021511,30869.96098941,53332.1886612 2025-10-05,02:28:12.000,278,11064275,5925,0,1759631291,13136.32347879999,33638.73236907,53332.1886612 2025-10-05,02:28:13.000,278,11064333,6084,0,1759631292,13136.30326986999,27178.359804930005,53332.09084152 2025-10-05,02:28:14.000,278,11064352,5605,0,1759631293,13136.24937939,30869.996235059996,53332.11879 2025-10-05,02:28:15.000,278,11064285,6045,0,1759631294,13136.20222521999,29946.997251120003,53332.111802880005 2025-10-05,02:28:16.000,278,11064286,5605,0,1759631295,13136.148334739999,29946.947907210008,53332.03494456001 2025-10-05,02:28:17.000,278,11064349,6124,0,1759631296,13136.14159842999,27639.690117780003,53331.97206048 2025-10-05,02:28:18.000,278,11064332,5605,0,1759631297,13136.134862119994,25793.896574669998,53332.02795744 2025-10-05,02:28:19.000,278,11064317,5965,0,1759631298,13136.074235329994,26255.367870119997,53331.92315064 2025-10-05,02:28:20.000,278,11064342,5645,0,1759631299,13136.000135919989,28562.65385607,53331.90218928 2025-10-05,02:28:21.000,278,11064323,6045,0,1759631300,13135.966454369998,26716.78982166,53331.92315064 2025-10-05,02:28:22.000,278,11064332,5485,0,1759631301,13135.959718059989,26255.297378820003,53331.895202160005 2025-10-05,02:28:23.000,278,11064372,5485,0,1759631302,13135.973190679993,32715.669942959998,53331.846292320006 2025-10-05,02:28:24.000,278,11064344,5645,0,1759631303,13135.926036509998,27639.598479089997,53331.88821504001 2025-10-05,02:28:25.000,278,11064349,6245,0,1759631304,13135.899091269988,29485.518906540005,53331.83231808 2025-10-05,02:28:26.000,278,11064290,5645,0,1759631305,13135.858673409988,29023.998267179995,53331.83930520001 2025-10-05,02:28:27.000,278,11064263,6205,0,1759631306,13135.838464480003,29024.005316309995,53331.81834384001 2025-10-05,02:28:28.000,278,11064277,5884,0,1759631307,13135.791310309993,26255.205740129997,53331.81135672 2025-10-05,02:28:29.000,278,11064385,5925,0,1759631308,13135.798046620002,28562.519922599997,53331.74847264001 2025-10-05,02:28:30.000,278,11064282,5525,0,1759631309,13135.757628760002,30869.78476116,53331.79738248001 2025-10-05,02:28:31.000,278,11064326,5605,0,1759631310,13135.730683519992,28562.47762782,53331.75545976 2025-10-05,02:28:32.000,278,11064180,5565,0,1759631311,13135.757628760002,33177.014354069994,53331.8043696 2025-10-05,02:28:33.000,278,11064286,5684,0,1759631312,13135.697001970002,28100.900595419997,53331.7344984 2025-10-05,02:28:34.000,278,11064312,5684,0,1759631313,13135.629638869992,26716.606544280003,53331.74148552 2025-10-05,02:28:35.000,278,11064320,5645,0,1759631314,13135.616166250002,26716.521954719996,53331.72052416001 2025-10-05,02:28:36.000,278,11064384,5725,0,1759631315,13135.569012079992,32254.092910559993,53331.63667872 2025-10-05,02:28:37.000,278,11064323,6165,0,1759631316,13135.548803149992,28562.350743479998,53331.657640080004 2025-10-05,02:28:38.000,278,11064330,5565,0,1759631317,13135.528594219992,26255.071806659995,53331.67161432001 2025-10-05,02:28:39.000,278,11064265,5965,0,1759631318,13135.494912670001,29485.2510396,53331.62270448001 2025-10-05,02:28:40.000,278,11064359,5925,0,1759631319,13135.474703740001,30408.137237460003,53331.6646272 2025-10-05,02:28:41.000,278,11064347,5884,0,1759631320,13135.474703740001,29485.314481769994,53331.62969160001 2025-10-05,02:28:42.000,278,11064353,6045,0,1759631321,13135.508385289992,27639.40815258,53331.60174312001 2025-10-05,02:28:43.000,278,11064348,5445,0,1759631322,13135.447758499991,29946.623647229993,53331.62969160001 2025-10-05,02:28:44.000,278,11064397,5884,0,1759631323,13135.481440049996,29023.79384241,53331.6646272 2025-10-05,02:28:45.000,278,11064402,5565,0,1759631324,13135.434285880001,31792.494730770006,53331.62270448001 2025-10-05,02:28:46.000,278,11064211,6365,0,1759631325,13135.420813259996,29946.630696360007,53331.64366584 2025-10-05,02:28:47.000,278,11064321,5965,0,1759631326,13135.387131709991,25332.08692098,53331.58078176001 2025-10-05,02:28:48.000,278,11064244,5405,0,1759631327,13135.35345016,29946.69413853,53331.62270448001 2025-10-05,02:28:49.000,278,11064326,5525,0,1759631328,13135.387131709991,28100.808956730005,53331.60174312001 2025-10-05,02:28:50.000,278,11064286,5684,0,1759631329,13135.37365909,29946.70118766,53331.608730240005 2025-10-05,02:28:51.000,278,11064291,6165,0,1759631330,13135.319768609996,29023.78679328,53331.60174312001 2025-10-05,02:28:52.000,278,11064258,5445,0,1759631331,13135.339977539996,28562.273203050005,53331.6646272 2025-10-05,02:28:53.000,278,11064307,5965,0,1759631332,13135.28608705999,26716.409168640006,53331.678601440006 2025-10-05,02:28:54.000,278,11064279,6205,0,1759631333,13135.29282337,30869.545090739994,53331.62270448001 2025-10-05,02:28:55.000,278,11064318,5805,0,1759631334,13135.26587812999,31330.959993149998,53331.594756 2025-10-05,02:28:56.000,278,11064316,5805,0,1759631335,13135.198515029995,25793.417233829998,53331.64366584 2025-10-05,02:28:57.000,278,11064332,5684,0,1759631336,13135.21198765,32253.881436659998,53331.62969160001 2025-10-05,02:28:58.000,278,11064270,5725,0,1759631337,13135.21198765,30408.094942680007,53331.58776888 2025-10-05,02:28:59.000,278,11064298,5605,0,1759631338,13135.218723959995,30869.432304660004,53331.71353704 2025-10-05,02:29:00.000,278,11064320,5725,0,1759631339,13135.23219658,31330.868354460006,53331.74847264001 2025-10-05,02:29:01.000,278,11064306,5845,0,1759631340,13135.198515029995,29485.046614830004,53331.67161432001 2025-10-05,02:29:02.000,278,11064402,5565,0,1759631341,13135.158097169995,28562.18156436,53331.67161432001 2025-10-05,02:29:03.000,278,11064311,5925,0,1759631342,13135.13115193,29946.56020506,53331.62969160001 2025-10-05,02:29:04.000,278,11064248,5445,0,1759631343,13135.08399775999,27177.79587453,53331.61571736 2025-10-05,02:29:05.000,278,11064283,6084,0,1759631344,13135.06378882999,29946.496762890005,53331.594756 2025-10-05,02:29:06.000,278,11064270,5805,0,1759631345,13135.06378882999,30869.418206400005,53331.657640080004 2025-10-05,02:29:07.000,278,11064331,6045,0,1759631346,13135.07052514,32715.197651249997,53331.74148552 2025-10-05,02:29:08.000,278,11064353,6165,0,1759631347,13134.98968942,25793.367889920002,53331.67161432001 2025-10-05,02:29:09.000,278,11064238,5445,0,1759631348,13134.976216799994,30407.989205730002,53331.657640080004 2025-10-05,02:29:10.000,278,11064135,5765,0,1759631349,13134.956007869994,31330.875403590006,53331.64366584 2025-10-05,02:29:11.000,278,11064253,6165,0,1759631350,13134.92232631999,28100.625679350007,53331.65065296001 2025-10-05,02:29:12.000,278,11064274,5684,0,1759631351,13134.929062629999,33176.683044959995,53331.58078176001 2025-10-05,02:29:13.000,278,11064378,5565,0,1759631352,13134.929062629999,29023.589417640003,53331.68558856 2025-10-05,02:29:14.000,278,11064322,5684,0,1759631353,13134.94253524999,27639.175531290006,53331.62969160001 2025-10-05,02:29:15.000,278,11064392,5445,0,1759631354,13134.895381079994,29485.039565700004,53331.63667872 2025-10-05,02:29:16.000,278,11064263,6124,0,1759631355,13134.881908459989,30869.453452050002,53331.6646272 2025-10-05,02:29:17.000,278,11064353,6005,0,1759631356,13134.881908459989,29946.489713760006,53331.6646272 2025-10-05,02:29:18.000,278,11064294,5445,0,1759631357,13134.861699529989,30407.953960080005,53331.60174312001 2025-10-05,02:29:19.000,278,11064351,6005,0,1759631358,13134.90211738999,29023.589417640003,53331.61571736 2025-10-05,02:29:20.000,278,11064321,6124,0,1759631359,13134.821281669989,27177.739481490004,53331.62969160001 2025-10-05,02:29:21.000,278,11064334,5525,0,1759631360,13134.841490599989,32253.832092750003,53331.559820400005 2025-10-05,02:29:22.000,278,11064367,6245,0,1759631361,13134.828017979999,24870.545134230008,53331.58078176001 2025-10-05,02:29:23.000,278,11064344,5565,0,1759631362,13134.814545359994,27639.288317369996,53331.57379464 2025-10-05,02:29:24.000,278,11064338,5525,0,1759631363,13134.828017979999,30408.01740225,53331.53187192001 2025-10-05,02:29:25.000,278,11064305,6124,0,1759631364,13134.807809049998,29946.602499839995,53331.608730240005 2025-10-05,02:29:26.000,278,11064311,6045,0,1759631365,13134.801072739989,23486.24403396,53331.56680752 2025-10-05,02:29:27.000,278,11064354,5405,0,1759631366,13134.794336429994,28100.86534977,53331.54584616 2025-10-05,02:29:28.000,278,11064320,5445,0,1759631367,13134.821281669989,33176.901567990004,53331.60174312001 2025-10-05,02:29:29.000,278,11064283,6124,0,1759631368,13134.814545359994,27639.443398229996,53331.61571736 2025-10-05,02:29:30.000,278,11064366,5485,0,1759631369,13134.814545359994,31331.09392662,53331.55283328001 2025-10-05,02:29:31.000,278,11064328,5645,0,1759631370,13134.828017979999,27178.021446690007,53331.57379464 2025-10-05,02:29:32.000,278,11064315,6165,0,1759631371,13134.841490599989,30408.207728759997,53331.51789768 2025-10-05,02:29:33.000,278,11064283,6045,0,1759631372,13134.854963219994,28562.421234780006,53331.58078176001 2025-10-05,02:29:34.000,278,11064284,5285,0,1759631373,13134.90211738999,28100.928791939994,53331.58776888 2025-10-05,02:29:35.000,278,11064339,5965,0,1759631374,13134.841490599989,27178.049643210004,53331.58776888 2025-10-05,02:29:36.000,278,11064340,5565,0,1759631375,13134.868435839999,31792.69915554,53331.58776888 2025-10-05,02:29:37.000,278,11064274,5684,0,1759631376,13134.92232631999,30869.876399850007,53331.53187192001 2025-10-05,02:29:38.000,278,11064355,5925,0,1759631377,13134.92232631999,25332.390033570002,53331.57379464 2025-10-05,02:29:39.000,278,11064364,5525,0,1759631378,13134.935798939994,26255.31852621,53331.58078176001 2025-10-05,02:29:40.000,278,11064333,5845,0,1759631379,13134.949271559999,32254.33258098,53331.56680752 2025-10-05,02:29:41.000,278,11064383,6165,0,1759631380,13135.00316203999,29485.589397839998,53331.608730240005 2025-10-05,02:29:42.000,278,11064330,5725,0,1759631381,13135.036843589995,35484.57525609,53331.63667872 2025-10-05,02:29:43.000,278,11064257,6245,0,1759631382,13135.117679309995,27639.802903860007,53331.65065296001 2025-10-05,02:29:44.000,278,11064312,5684,0,1759631383,13135.13115193,30870.13016853,53331.62969160001 2025-10-05,02:29:45.000,278,11064307,5925,0,1759631384,13135.16483347999,28562.844182579996,53331.678601440006 2025-10-05,02:29:46.000,278,11064319,6245,0,1759631385,13135.16483347999,25332.608556599997,53331.63667872 2025-10-05,02:29:47.000,278,11064355,5805,0,1759631386,13135.27261444,26255.551147499995,53331.657640080004 2025-10-05,02:29:48.000,278,11064362,5445,0,1759631387,13135.299559679996,24871.25709636,53331.69956280001 2025-10-05,02:29:49.000,278,11064346,5684,0,1759631388,13135.30629598999,26717.1281799,53331.68558856 2025-10-05,02:29:50.000,278,11064369,5884,0,1759631389,13135.35345016,32716.057645110006,53331.68558856 2025-10-05,02:29:51.000,278,11064353,5845,0,1759631390,13135.41407695,32254.66389009,53331.657640080004 2025-10-05,02:29:52.000,278,11064397,6005,0,1759631391,13135.501648979996,28101.535017119997,53331.69956280001 2025-10-05,02:29:53.000,278,11064366,5645,0,1759631392,13135.501648979996,32254.713233999995,53331.69956280001 2025-10-05,02:29:54.000,278,11064389,6124,0,1759631393,13135.542066839997,28101.619606680004,53331.72052416001 2025-10-05,02:29:55.000,278,11064348,5525,0,1759631394,13135.589221009992,29485.970050860007,53331.69257568 2025-10-05,02:29:56.000,278,11064300,5965,0,1759631395,13135.555539460001,34100.64071058,53331.79039536001 2025-10-05,02:29:57.000,278,11064202,5485,0,1759631396,13135.636375180002,28101.633704940003,53331.79738248001 2025-10-05,02:29:58.000,278,11064315,6205,0,1759631397,13135.717210900002,32716.233873360005,53331.846292320006 2025-10-05,02:29:59.000,278,11064338,5645,0,1759631398,13135.764365069997,26717.28326076,53331.90218928 2025-10-05,02:30:00.000,278,11064345,6084,0,1759631399,13135.798046620002,31793.411117669995,53331.895202160005 2025-10-05,02:30:01.000,278,11064313,6205,0,1759631400,13135.791310309993,26255.783768790003,53331.93712488001 2025-10-05,02:30:02.000,278,11064312,5485,0,1759631401,13135.878882339988,30870.398035470003,53331.91616352001 2025-10-05,02:30:03.000,278,11064316,5605,0,1759631402,13135.932772819993,24871.42627548,53331.993021840004 2025-10-05,02:30:04.000,278,11064294,5725,0,1759631403,13135.939509129988,26717.297359019998,53332.013983200006 2025-10-05,02:30:05.000,278,11064368,5405,0,1759631404,13135.966454369998,30870.517870680007,53332.09084152 2025-10-05,02:30:06.000,278,11064322,5565,0,1759631405,13136.006872229998,28101.718294499995,53332.10481576001 2025-10-05,02:30:07.000,278,11064401,6045,0,1759631406,13136.101180569989,26255.952947910002,53332.12577712001 2025-10-05,02:30:08.000,278,11064287,6084,0,1759631407,13136.12138949999,30870.524919810006,53332.17468696001 2025-10-05,02:30:09.000,278,11064329,5884,0,1759631408,13136.1887526,29947.6739676,53332.23757104 2025-10-05,02:30:10.000,278,11064230,5525,0,1759631409,13136.20222521999,29486.19562302,53332.21660968 2025-10-05,02:30:11.000,278,11064379,6045,0,1759631410,13136.296533559995,31793.481608970003,53332.279493760005 2025-10-05,02:30:12.000,278,11064305,5884,0,1759631411,13136.33021511,29024.76662235,53332.328403600004 2025-10-05,02:30:13.000,278,11064326,5605,0,1759631412,13136.357160349995,33177.90959358,53332.32141648001 2025-10-05,02:30:14.000,278,11064368,5725,0,1759631413,13136.43125976,30870.60950937,53332.349364960006 2025-10-05,02:30:15.000,278,11064297,5965,0,1759631414,13136.458204999995,30870.560165460003,53332.349364960006 2025-10-05,02:30:16.000,278,11064360,5725,0,1759631415,13136.518831789996,28101.901571880007,53332.41224904 2025-10-05,02:30:17.000,278,11064330,5605,0,1759631416,13136.539040719996,33639.39498729,53332.461158879996 2025-10-05,02:30:18.000,278,11064285,6165,0,1759631417,13136.606403819991,31332.109001339995,53332.565965680005 2025-10-05,02:30:19.000,278,11064290,5765,0,1759631418,13136.586194889991,29947.730360639995,53332.54500432 2025-10-05,02:30:20.000,278,11064248,5485,0,1759631419,13136.667030609991,29486.287261710007,53332.69872096 2025-10-05,02:30:21.000,278,11064355,6165,0,1759631420,13136.720921089996,31332.144246990007,53332.62186264 2025-10-05,02:30:22.000,278,11064293,5965,0,1759631421,13136.808493119992,30409.14526305,53332.7126952 2025-10-05,02:30:23.000,278,11064349,6124,0,1759631422,13136.828702049992,35946.772611930006,53332.733656560005 2025-10-05,02:30:24.000,278,11064203,6005,0,1759631423,13136.882592529997,30409.29329478,53332.831476240004 2025-10-05,02:30:25.000,278,11064316,5445,0,1759631424,13136.923010389997,32255.107985280003,53332.83846336 2025-10-05,02:30:26.000,278,11064270,5565,0,1759631425,13136.956691940002,24871.658896769994,53332.950257280005 2025-10-05,02:30:27.000,278,11064276,5605,0,1759631426,13136.990373489993,33639.52892076,53332.90833456 2025-10-05,02:30:28.000,278,11064183,6005,0,1759631427,13137.111627069993,35485.44934820999,53332.91532168 2025-10-05,02:30:29.000,278,11064257,6005,0,1759631428,13137.125099689998,29486.463489960006,53332.99218000001 2025-10-05,02:30:30.000,278,11064256,5245,0,1759631429,13137.158781239988,29947.899539759994,53333.05506408 2025-10-05,02:30:31.000,278,11064231,5965,0,1759631430,13137.219408029989,30870.891474570002,53333.07602544 2025-10-05,02:30:32.000,278,11064153,6084,0,1759631431,13137.300243749989,27179.21979879,53333.14589664 2025-10-05,02:30:33.000,278,11064247,6084,0,1759631432,13137.347397919999,27179.240946179998,53333.17384512 2025-10-05,02:30:34.000,278,11064238,5525,0,1759631433,13137.38107946999,29025.112029719996,53333.2716648 2025-10-05,02:30:35.000,278,11064225,5925,0,1759631434,13137.455178879994,26717.854240290006,53333.29262616 2025-10-05,02:30:36.000,278,11064245,6205,0,1759631435,13137.50233304999,26256.333600929996,53333.39743296001 2025-10-05,02:30:37.000,278,11064319,5884,0,1759631436,13137.56295983999,29025.175471890005,53333.38345872 2025-10-05,02:30:38.000,278,11064232,5365,0,1759631437,13137.64379555999,29948.13216105,53333.4812784 2025-10-05,02:30:39.000,278,11064242,6084,0,1759631438,13137.717894969996,27179.403076169998,53333.57909808 2025-10-05,02:30:40.000,278,11064291,6005,0,1759631439,13137.77178545,32255.573227860004,53333.64198216001 2025-10-05,02:30:41.000,278,11064287,6165,0,1759631440,13137.859357479996,29025.330552750005,53333.6559564 2025-10-05,02:30:42.000,278,11064217,5884,0,1759631441,13137.933456890001,30409.800832139998,53333.71185336001 2025-10-05,02:30:43.000,278,11064267,6084,0,1759631442,13137.987347369992,33640.099900290006,53333.7956988 2025-10-05,02:30:44.000,278,11064240,5605,0,1759631443,13138.041237849997,26256.693106560007,53333.86557 2025-10-05,02:30:45.000,278,11064220,5605,0,1759631444,13138.108600949992,30409.93476561,53333.956402560005 2025-10-05,02:30:46.000,278,11064274,5645,0,1759631445,13138.162491429997,33640.226784629995,53334.040248 2025-10-05,02:30:47.000,278,11064272,5485,0,1759631446,13138.250063459993,31794.419143260006,53334.10313208 2025-10-05,02:30:48.000,278,11064305,6084,0,1759631447,13138.303953939998,23488.076807760008,53334.21492600001 2025-10-05,02:30:49.000,278,11064251,6005,0,1759631448,13138.371317039993,29948.61855102,53334.3197328 2025-10-05,02:30:50.000,278,11064265,6045,0,1759631449,13138.418471209989,30410.146239509995,53334.361655520006 2025-10-05,02:30:51.000,278,11064253,6124,0,1759631450,13138.479097999989,29948.703140579993,53334.45248808001 2025-10-05,02:30:52.000,278,11064186,5365,0,1759631451,13138.526252169999,32717.594355449997,53334.473449439996 2025-10-05,02:30:53.000,278,11064251,6005,0,1759631452,13138.512779549994,33179.04450351,53334.529346400006 2025-10-05,02:30:54.000,278,11064299,6084,0,1759631453,13138.60035157999,28564.40204031,53334.55729488 2025-10-05,02:30:55.000,278,11064290,5565,0,1759631454,13138.62056050999,29025.915630539996,53334.69005016001 2025-10-05,02:30:56.000,278,11064289,6084,0,1759631455,13138.66771468,29948.872319700007,53334.78088272 2025-10-05,02:30:57.000,278,11064285,5845,0,1759631456,13138.735077779995,29948.942811,53334.87171528 2025-10-05,02:30:58.000,278,11064322,5765,0,1759631457,13138.72834147,30871.843107120003,53334.87171528 2025-10-05,02:30:59.000,278,11064331,6124,0,1759631458,13138.82938612,26718.70718502,53334.98350920001 2025-10-05,02:31:00.000,278,11064335,6084,0,1759631459,13138.84959505,29949.069695340004,53335.081328880005 2025-10-05,02:31:01.000,278,11064284,5605,0,1759631460,13138.88327659999,29026.17644835,53335.07434176001 2025-10-05,02:31:02.000,278,11064239,6084,0,1759631461,13138.94390338999,28103.240906580002,53335.200109920006 2025-10-05,02:31:03.000,278,11064086,5405,0,1759631462,13139.01126649,32256.538958670004,53335.249019760005 2025-10-05,02:31:04.000,278,11064259,5965,0,1759631463,13139.018002799996,30872.110974059993,53335.31889096001 2025-10-05,02:31:05.000,278,11064211,6205,0,1759631464,13139.038211729996,27641.847151559996,53335.36081368001 2025-10-05,02:31:06.000,278,11064195,6124,0,1759631465,13139.112311140001,29949.217727070005,53335.465620480005 2025-10-05,02:31:07.000,278,11064249,5965,0,1759631466,13139.159465309996,27641.924691990003,53335.5424788 2025-10-05,02:31:08.000,278,11064332,5485,0,1759631467,13139.186410549992,25796.12409975,53335.61933712 2025-10-05,02:31:09.000,278,11064254,5684,0,1759631468,13139.220092099997,28565.008265490003,53335.69619544001 2025-10-05,02:31:10.000,278,11064285,6084,0,1759631469,13139.247037339992,26257.701132150003,53335.752092400005 2025-10-05,02:31:11.000,278,11064288,5684,0,1759631470,13139.294191510002,25334.737393860007,53335.801002240005 2025-10-05,02:31:12.000,278,11064258,5925,0,1759631471,13139.327873059992,29487.97200378,53335.87786056 2025-10-05,02:31:13.000,278,11064254,5925,0,1759631472,13139.368290919992,30411.06967554,53335.9267704 2025-10-05,02:31:14.000,278,11064273,5925,0,1759631473,13139.375027230002,26257.88440953,53336.03157720001 2025-10-05,02:31:15.000,278,11064222,5645,0,1759631474,13139.435654020002,26257.919655179998,53336.04555144 2025-10-05,02:31:16.000,278,11064258,5845,0,1759631475,13139.469335569993,30872.780641410005,53336.10843552001 2025-10-05,02:31:17.000,278,11064265,6045,0,1759631476,13139.516489739988,27180.911589990006,53336.21324232 2025-10-05,02:31:18.000,278,11064211,6205,0,1759631477,13139.563643909998,28103.966966969994,53336.22721656001 2025-10-05,02:31:19.000,278,11064219,6165,0,1759631478,13139.590589149993,28565.466458940005,53336.311062 2025-10-05,02:31:20.000,278,11064255,6005,0,1759631479,13139.590589149993,30872.886378359995,53336.3809332 2025-10-05,02:31:21.000,278,11064282,5765,0,1759631480,13139.671424869994,24412.309389450005,53336.373946080006 2025-10-05,02:31:22.000,278,11064302,5525,0,1759631481,13139.664688559998,29950.007229630006,53336.40888168 2025-10-05,02:31:23.000,278,11064046,5684,0,1759631482,13139.732051659994,28565.649736320003,53336.44381728001 2025-10-05,02:31:24.000,278,11064297,5965,0,1759631483,13139.752260589994,26719.771603650006,53336.5556112 2025-10-05,02:31:25.000,278,11064303,6045,0,1759631484,13139.75899689999,30411.661802460003,53336.520675600004 2025-10-05,02:31:36.000,278,11064302,5645,0,1759631495,13139.994767749995,28104.495651720004,53336.98881264 2025-10-05,02:31:37.000,278,11064163,6005,0,1759631496,13140.04865823,29950.40903004,53337.0796452 2025-10-05,02:31:38.000,278,11064123,5965,0,1759631497,13140.04865823,32719.293195780003,53337.0796452 2025-10-05,02:31:39.000,278,11064249,6284,0,1759631498,13140.095812399995,28104.516799110002,53337.05868384 2025-10-05,02:31:40.000,278,11064291,5965,0,1759631499,13140.14970288,28104.453356939994,53337.08663232001 2025-10-05,02:31:41.000,278,11064268,5605,0,1759631500,13140.116021329995,32719.293195780003,53337.12156792 2025-10-05,02:31:42.000,278,11064261,6045,0,1759631501,13140.136230259996,25335.639682499997,53337.191439120004 2025-10-05,02:31:43.000,278,11064276,5485,0,1759631502,13140.16991181,26258.617519050007,53337.191439120004 2025-10-05,02:31:44.000,278,11064308,5645,0,1759631503,13140.14970288,31796.329457490006,53337.16349064001 2025-10-05,02:31:45.000,278,11064243,5965,0,1759631504,13140.14970288,29027.410046100005,53337.212400480006 2025-10-05,02:31:46.000,278,11064348,5525,0,1759631505,13140.19012074,25335.639682499997,53337.26829744 2025-10-05,02:31:47.000,278,11064292,5405,0,1759631506,13140.21032967,26258.589322529995,53337.26829744 2025-10-05,02:31:48.000,278,11064205,6124,0,1759631507,13140.21032967,30873.351620939997,53337.25432320001 2025-10-05,02:31:49.000,278,11064310,5645,0,1759631508,13140.19012074,35488.156214129995,53337.24733608 2025-10-05,02:31:50.000,278,11064314,5605,0,1759631509,13140.19012074,29950.40198091,53337.31720728 2025-10-05,02:31:51.000,278,11064270,5565,0,1759631510,13140.2305386,28104.495651720004,53337.2892588 2025-10-05,02:31:52.000,278,11064255,6205,0,1759631511,13140.176648119996,27181.46847126,53337.25432320001 2025-10-05,02:31:53.000,278,11064281,6245,0,1759631512,13140.223802289991,24412.598403779994,53337.240348960004 2025-10-05,02:31:54.000,278,11064338,5684,0,1759631513,13140.203593359991,32719.187458829998,53337.24733608 2025-10-05,02:31:55.000,278,11064300,5684,0,1759631514,13140.244011219991,32257.70206512,53337.26829744 2025-10-05,02:31:56.000,278,11064170,5765,0,1759631515,13140.244011219991,30873.238834860007,53337.18445200001 2025-10-05,02:31:57.000,278,11064204,5565,0,1759631516,13140.18338442999,31796.280113579996,53337.19842624 2025-10-05,02:31:58.000,278,11064372,5485,0,1759631517,13140.244011219991,29488.846095900008,53337.28227168001 2025-10-05,02:31:59.000,278,11064324,5605,0,1759631518,13140.237274909996,30873.288178770003,53337.23336184001 2025-10-05,02:32:00.000,278,11064324,5565,0,1759631519,13140.25074753,28565.917603259993,53337.24733608 2025-10-05,02:32:01.000,278,11064328,5725,0,1759631520,13140.284429079991,30411.85212897,53337.25432320001 2025-10-05,02:32:02.000,278,11064344,5525,0,1759631521,13140.257483839996,27181.454373,53337.20541336001 2025-10-05,02:32:03.000,278,11064349,6084,0,1759631522,13140.297901699996,35488.10687022,53337.24733608 2025-10-05,02:32:04.000,278,11064281,5925,0,1759631523,13140.311374320001,30411.788686800006,53337.27528456 2025-10-05,02:32:05.000,278,11064309,5765,0,1759631524,13140.318110629996,30873.252933120006,53337.19842624 2025-10-05,02:32:16.000,278,11064350,5605,0,1759631535,13140.304638009991,26258.321455590005,53337.05169672 2025-10-05,02:32:17.000,278,11064339,6205,0,1759631536,13140.25074753,27642.728292810003,53337.023748240004 2025-10-05,02:32:18.000,278,11064266,5605,0,1759631537,13140.284429079991,27181.235849970006,53336.96086416 2025-10-05,02:32:19.000,278,11064316,5765,0,1759631538,13140.264220149991,31334.526852929994,53337.023748240004 2025-10-05,02:32:20.000,278,11064260,5565,0,1759631539,13140.244011219991,26719.715210609997,53336.95387704 2025-10-05,02:32:21.000,278,11064327,6045,0,1759631540,13140.2305386,29488.535934180007,53336.89798008001 2025-10-05,02:32:22.000,278,11064322,5405,0,1759631541,13140.244011219991,29027.050540469994,53336.91894144001 2025-10-05,02:32:23.000,278,11064282,5485,0,1759631542,13140.257483839996,29949.887394420002,53336.91894144001 2025-10-05,02:32:24.000,278,11064357,6205,0,1759631543,13140.264220149991,29488.43019723,53336.82112176 2025-10-05,02:32:25.000,278,11064330,5485,0,1759631544,13140.2305386,26258.095883429996,53336.81413464 2025-10-05,02:32:26.000,278,11064316,5884,0,1759631545,13140.237274909996,27642.474524129997,53336.82112176 2025-10-05,02:32:27.000,278,11064311,6045,0,1759631546,13140.203593359991,31334.28718251,53336.78618616 2025-10-05,02:32:28.000,278,11064339,6084,0,1759631547,13140.156439189996,27642.46042587,53336.79317328 2025-10-05,02:32:29.000,278,11064304,5884,0,1759631548,13140.196857049996,31795.680937530007,53336.709327840006 2025-10-05,02:32:30.000,278,11064278,5684,0,1759631549,13140.18338442999,30872.738346629994,53336.709327840006 2025-10-05,02:32:31.000,278,11064372,5445,0,1759631550,13140.14970288,29949.76051008,53336.67439224 2025-10-05,02:32:32.000,278,11064335,5965,0,1759631551,13140.14296656999,28565.276132429994,53336.67439224 2025-10-05,02:32:33.000,278,11064338,5565,0,1759631552,13140.176648119996,33641.403989340004,53336.61849528 2025-10-05,02:32:34.000,278,11064314,5525,0,1759631553,13140.136230259996,27180.777656520004,53336.60452104 2025-10-05,02:32:35.000,278,11064304,5684,0,1759631554,13140.12949395,26257.856213010004,53336.5556112 2025-10-05,02:32:36.000,278,11064312,5645,0,1759631555,13140.10928502,31795.511758409993,53336.51368848001 2025-10-05,02:32:37.000,278,11064337,6045,0,1759631556,13140.12275763999,27180.65782131,53336.56259832001 2025-10-05,02:32:38.000,278,11064302,5485,0,1759631557,13140.08907609,27642.086821980003,53336.48574 2025-10-05,02:32:39.000,278,11064339,6485,0,1759631558,13140.14296656999,23027.317474440002,53336.520675600004 2025-10-05,02:32:40.000,278,11064326,5684,0,1759631559,13140.095812399995,24873.160361460003,53336.48574 2025-10-05,02:32:41.000,278,11064302,5485,0,1759631560,13140.10254870999,30872.294251440006,53336.422855920006 2025-10-05,02:32:42.000,278,11064326,5725,0,1759631561,13140.075603469995,29487.81692292,53336.44381728001 2025-10-05,02:32:43.000,278,11064313,6045,0,1759631562,13140.08233977999,31333.730301239993,53336.40888168 2025-10-05,02:32:44.000,278,11064275,6045,0,1759631563,13140.06886716,29026.310381820003,53336.39490744001 2025-10-05,02:32:45.000,278,11064330,5565,0,1759631564,13140.095812399995,28564.839086370004,53336.3809332 2025-10-05,02:32:46.000,278,11064302,5845,0,1759631565,13140.06886716,29949.133137509998,53336.3809332 2025-10-05,02:32:47.000,278,11064329,6005,0,1759631566,13140.08233977999,32718.0525489,53336.29708776001 2025-10-05,02:32:48.000,278,11064253,5965,0,1759631567,13140.116021329995,28564.775644199995,53336.33202336 2025-10-05,02:32:49.000,278,11064282,5765,0,1759631568,13140.12275763999,29487.732333360007,53336.311062 2025-10-05,02:32:50.000,278,11064323,6045,0,1759631569,13140.136230259996,33179.411058269994,53336.26215216 2025-10-05,02:32:51.000,278,11064303,6284,0,1759631570,13140.14970288,26718.819971100005,53336.373946080006 2025-10-05,02:32:52.000,278,11064172,5525,0,1759631571,13140.12949395,31795.004221049996,53336.255165040006 2025-10-05,02:32:53.000,278,11064270,5684,0,1759631572,13140.176648119996,29487.612498150003,53336.29708776001 2025-10-05,02:32:54.000,278,11064299,5805,0,1759631573,13140.176648119996,29026.113006180007,53336.206255200006 2025-10-05,02:32:55.000,278,11064315,6165,0,1759631574,13140.08233977999,29487.6477438,53336.185293840004 2025-10-05,02:32:56.000,278,11064296,5725,0,1759631575,13140.095812399995,29026.148251830004,53336.185293840004 2025-10-05,02:32:57.000,278,11064286,5765,0,1759631576,13140.156439189996,28564.648759860007,53336.24817792001 2025-10-05,02:32:58.000,278,11064345,6165,0,1759631577,13140.12949395,31794.919631490004,53336.21324232 2025-10-05,02:32:59.000,278,11064352,5565,0,1759631578,13140.14296656999,27180.248971769994,53336.19926808001 2025-10-05,02:33:00.000,278,11064315,5884,0,1759631579,13140.14970288,27180.17143134,53336.19228096 2025-10-05,02:33:01.000,278,11064320,5485,0,1759631580,13140.136230259996,29487.584301630006,53336.22022944 2025-10-05,02:33:02.000,278,11064310,5765,0,1759631581,13140.176648119996,26257.2429387,53336.15035824 2025-10-05,02:33:03.000,278,11064272,5525,0,1759631582,13140.156439189996,29487.49971207,53336.09446128 2025-10-05,02:33:04.000,278,11064309,6084,0,1759631583,13140.14970288,26718.693086760002,53336.05952568001 2025-10-05,02:33:05.000,278,11064302,5605,0,1759631584,13140.19012074,31794.884385840007,53336.15734536001 2025-10-05,02:33:06.000,278,11064290,5605,0,1759631585,13140.14970288,34102.19856831001,53336.11542264 2025-10-05,02:33:07.000,278,11064361,5884,0,1759631586,13140.196857049996,31794.856189319995,53336.04555144 2025-10-05,02:33:08.000,278,11064354,5485,0,1759631587,13140.19012074,28103.128120499998,53336.136384000005 2025-10-05,02:33:09.000,278,11064296,5485,0,1759631588,13140.223802289991,29487.556105109994,53336.136384000005 2025-10-05,02:33:10.000,278,11064325,5965,0,1759631589,13140.2305386,32256.390926940003,53336.11542264 2025-10-05,02:33:11.000,278,11064285,6084,0,1759631590,13140.284429079991,30410.498696010007,53336.05253856 2025-10-05,02:33:12.000,278,11064382,5605,0,1759631591,13140.25074753,29487.598399890005,53336.14337112 2025-10-05,02:33:13.000,278,11064347,6165,0,1759631592,13140.284429079991,32717.862222390002,53336.15734536001 2025-10-05,02:33:14.000,278,11064401,5725,0,1759631593,13140.264220149991,30410.463450359995,53336.09446128 2025-10-05,02:33:15.000,278,11064299,6005,0,1759631594,13140.331583250001,29948.985105779997,53336.1014484 2025-10-05,02:33:17.000,278,11064300,5525,0,1759631596,13140.324846939991,29487.591350760005,53336.04555144 2025-10-05,02:33:18.000,278,11064343,6205,0,1759631597,13140.365264799992,32256.397976070002,53336.11542264 2025-10-05,02:33:19.000,278,11064290,5445,0,1759631598,13140.351792180001,29487.542006849995,53336.09446128 2025-10-05,02:33:20.000,278,11064362,5645,0,1759631599,13140.324846939991,34102.26905961,53336.1014484 2025-10-05,02:33:21.000,278,11064380,5485,0,1759631600,13140.351792180001,29026.120055310006,53336.066512800004 2025-10-05,02:33:22.000,278,11064347,5965,0,1759631601,13140.351792180001,29487.612498150003,53336.05952568001 2025-10-05,02:33:23.000,278,11064387,6124,0,1759631602,13140.318110629996,29949.090842730002,53336.07349992 2025-10-05,02:33:24.000,278,11064362,5605,0,1759631603,13140.385473729992,32256.41207433,53336.07349992 2025-10-05,02:33:25.000,278,11064349,5965,0,1759631604,13140.358528489996,28564.606465079996,53336.1014484 2025-10-05,02:33:26.000,278,11064358,5485,0,1759631605,13140.385473729992,29487.527908589997,53336.09446128 2025-10-05,02:33:27.000,278,11064311,6165,0,1759631606,13140.318110629996,26718.798823710007,53336.09446128 2025-10-05,02:33:28.000,278,11064287,5845,0,1759631607,13140.398946349997,25334.279200410005,53336.04555144 2025-10-05,02:33:29.000,278,11064308,5365,0,1759631608,13140.331583250001,29949.076744470003,53336.017602960004 2025-10-05,02:33:30.000,278,11064322,5445,0,1759631609,13140.378737419996,27180.234873509995,53336.017602960004 2025-10-05,02:33:31.000,278,11064339,6045,0,1759631610,13140.405682659992,30410.505745140006,53336.05253856 2025-10-05,02:33:32.000,278,11064269,5765,0,1759631611,13140.392210040001,35948.19653619001,53336.01061584001 2025-10-05,02:33:33.000,278,11064293,5684,0,1759631612,13140.452836830002,26257.341626520007,53335.968693120005 2025-10-05,02:33:34.000,278,11064319,5884,0,1759631613,13140.432627900002,31333.49063082,53335.9966416 2025-10-05,02:33:35.000,278,11064331,5725,0,1759631614,13140.479782069997,28103.240906580002,53336.05952568001 2025-10-05,02:33:36.000,278,11064317,5925,0,1759631615,13140.479782069997,29487.63364554,53335.97568024 2025-10-05,02:33:37.000,278,11064330,5805,0,1759631616,13140.479782069997,28103.332545269994,53336.00362872 2025-10-05,02:33:38.000,278,11064357,6084,0,1759631617,13140.533672550002,34563.944779829995,53336.017602960004 2025-10-05,02:33:39.000,278,11064361,5884,0,1759631618,13140.574090410002,29949.295267499998,53335.98266736 2025-10-05,02:33:40.000,278,11064283,5884,0,1759631619,13140.621244579997,28103.43828222,53335.9267704 2025-10-05,02:33:41.000,278,11064273,6045,0,1759631620,13140.641453509998,33179.59433565001,53335.96170600001 2025-10-05,02:33:42.000,278,11064258,5445,0,1759631621,13140.675135060003,36871.428141419994,53335.94773176 2025-10-05,02:33:43.000,278,11064334,5725,0,1759631622,13140.729025539993,29487.901512480006,53335.93375752 2025-10-05,02:33:44.000,278,11064327,6084,0,1759631623,13140.755970779988,28565.001216360004,53335.94773176 2025-10-05,02:33:45.000,278,11064343,6084,0,1759631624,13140.789652329993,29026.479560940003,53335.87786056 2025-10-05,02:33:46.000,278,11064268,5605,0,1759631625,13140.850279119994,29026.543003109997,53335.97568024 2025-10-05,02:33:47.000,278,11064292,5845,0,1759631626,13140.937851149989,28565.099904179995,53335.89183480001 2025-10-05,02:33:48.000,278,11064331,5965,0,1759631627,13140.958060079989,33179.79171129,53335.97568024 2025-10-05,02:33:49.000,278,11064299,6124,0,1759631628,13140.991741629994,29488.056593340007,53336.01061584001 2025-10-05,02:33:50.000,278,11064283,5884,0,1759631629,13141.052368419994,29488.056593340007,53335.968693120005 2025-10-05,02:33:51.000,278,11064348,5645,0,1759631630,13141.08604997,27180.749460000006,53336.00362872 2025-10-05,02:33:52.000,278,11064291,6165,0,1759631631,13141.153413069995,29026.712182229996,53335.93375752 2025-10-05,02:33:53.000,278,11064338,5684,0,1759631632,13141.173621999995,32718.482545830004,53335.91279616001 2025-10-05,02:33:54.000,278,11064247,6165,0,1759631633,13141.274666649995,28565.254985039996,53335.9267704 2025-10-05,02:33:55.000,278,11064271,6165,0,1759631634,13141.30161188999,23027.64878355,53335.98965448001 2025-10-05,02:33:56.000,278,11064320,5645,0,1759631635,13141.40265653999,29949.725264430002,53335.968693120005 2025-10-05,02:34:18.000,278,11064315,6084,0,1759631657,13142.271640529994,31334.167347299997,53335.919783280006 2025-10-05,02:34:19.000,278,11064307,6045,0,1759631658,13142.48046613999,30872.717199239996,53336.29010064 2025-10-05,02:34:20.000,278,11064267,5925,0,1759631659,13142.52088399999,33180.06662736001,53336.28311352 2025-10-05,02:34:21.000,278,11064313,6005,0,1759631660,13142.554565549995,23950.527932280005,53336.34599760001 2025-10-05,02:34:22.000,278,11064276,5684,0,1759631661,13142.635401269996,30411.21065814,53336.373946080006 2025-10-05,02:34:23.000,278,11064292,5445,0,1759631662,13142.62866496,30411.189510750002,53336.36695896001 2025-10-05,02:34:24.000,278,11064379,6165,0,1759631663,13142.682555439991,30872.6608062,53336.34599760001 2025-10-05,02:34:25.000,278,11064288,5605,0,1759631664,13142.736445919996,25796.455408859998,53336.33202336 2025-10-05,02:34:26.000,278,11064290,5525,0,1759631665,13142.797072709996,29949.74641182,53336.33202336 2025-10-05,02:34:27.000,278,11064283,6084,0,1759631666,13142.803809019992,31334.13915078,53336.401894560004 2025-10-05,02:34:28.000,278,11064332,5925,0,1759631667,13142.68929175,29488.2821655,53336.066512800004 2025-10-05,02:34:29.000,278,11064255,6165,0,1759631668,13142.763391159991,31334.223740340007,53336.017602960004 2025-10-05,02:34:30.000,278,11064277,5884,0,1759631669,13142.810545330001,29488.239870720005,53336.07349992 2025-10-05,02:34:31.000,278,11064338,5565,0,1759631670,13142.877908429997,27642.42518022,53336.04555144 2025-10-05,02:34:32.000,278,11064360,5805,0,1759631671,13142.952007840002,32718.53893887,53336.12939688001 2025-10-05,02:34:33.000,278,11064317,6205,0,1759631672,13143.120415589998,29949.781657469997,53336.36695896001 2025-10-05,02:34:34.000,278,11064288,5725,0,1759631673,13143.073261420002,28103.9035248,53336.1014484 2025-10-05,02:34:35.000,278,11064349,6084,0,1759631674,13143.093470350002,29488.261018110003,53336.14337112 2025-10-05,02:34:36.000,278,11064319,6245,0,1759631675,13143.133888210003,32257.102889069996,53336.1014484 2025-10-05,02:34:37.000,278,11064311,6045,0,1759631676,13143.167569759993,23950.563177930002,53336.11542264 2025-10-05,02:34:38.000,278,11064285,6324,0,1759631677,13143.248405479993,29949.675920520007,53336.12240976 2025-10-05,02:34:39.000,278,11064290,5565,0,1759631678,13143.275350719989,27642.29124675,53336.1014484 2025-10-05,02:34:40.000,278,11064335,6124,0,1759631679,13143.369659059994,30411.23180553,53336.12939688001 2025-10-05,02:34:41.000,278,11064298,5445,0,1759631680,13143.39660429999,28103.75549307,53336.15035824 2025-10-05,02:34:42.000,278,11064324,5845,0,1759631681,13143.430285849994,25334.899523850007,53336.17830672001 2025-10-05,02:34:43.000,278,11064347,5965,0,1759631682,13143.490912639994,32718.440251050008,53336.19228096 2025-10-05,02:34:44.000,278,11064344,5684,0,1759631683,13143.531330499995,29949.59838009,53336.185293840004 2025-10-05,02:34:45.000,278,11064357,5965,0,1759631684,13143.59869359999,33179.869251719996,53336.17830672001 2025-10-05,02:34:46.000,278,11064324,5845,0,1759631685,13143.69973824999,27642.164362409996,53336.28311352 2025-10-05,02:34:47.000,278,11064331,6324,0,1759631686,13143.70647456,29949.60542922,53336.19926808001 2025-10-05,02:34:48.000,278,11064317,6565,0,1759631687,13143.814255519996,33179.79876042,53336.26215216 2025-10-05,02:34:49.000,278,11064309,6005,0,1759631688,13143.82772814,28103.670903510007,53336.21324232 2025-10-05,02:34:50.000,278,11064308,5645,0,1759631689,13143.90856386,30872.392939259997,53336.26215216 2025-10-05,02:34:51.000,278,11064353,6124,0,1759631690,13143.942245409991,31333.885382099994,53336.28311352 2025-10-05,02:34:52.000,278,11064354,5725,0,1759631691,13143.969190650001,29488.049544210007,53336.26913928 2025-10-05,02:34:53.000,278,11064341,6124,0,1759631692,13144.043290059992,31333.899480360007,53336.19926808001 2025-10-05,02:34:54.000,278,11064285,6045,0,1759631693,13144.043290059992,31333.843087319998,53336.19926808001 2025-10-05,02:34:55.000,278,11064306,5605,0,1759631694,13144.070235300002,27642.037478070008,53336.21324232 2025-10-05,02:34:56.000,278,11064272,5765,0,1759631695,13144.117389469997,24873.153312330003,53336.28311352 2025-10-05,02:34:57.000,278,11064332,5965,0,1759631696,13144.124125779992,29487.880365089994,53336.255165040006 2025-10-05,02:34:58.000,278,11064281,6485,0,1759631697,13144.151071020002,25334.610509520004,53336.33202336 2025-10-05,02:34:59.000,278,11064291,6045,0,1759631698,13144.184752569992,26719.116034560007,53336.31804912 2025-10-05,02:35:00.000,278,11064299,5884,0,1759631699,13144.238643049997,28564.958921579993,53336.40888168 2025-10-05,02:35:01.000,278,11064336,5645,0,1759631700,13144.245379359993,30872.315398830004,53336.304074880005 2025-10-05,02:35:02.000,278,11064302,5565,0,1759631701,13144.279060909997,26257.602444329998,53336.311062 2025-10-05,02:35:03.000,278,11064160,5925,0,1759631702,13144.292533530002,33179.58728652001,53336.31804912 2025-10-05,02:35:04.000,278,11064334,5525,0,1759631703,13144.332951390003,22565.691098130003,53336.304074880005 2025-10-05,02:35:05.000,278,11064312,5525,0,1759631704,13144.319478769998,22565.71929465,53336.27612640001 2025-10-05,02:35:06.000,278,11064327,6245,0,1759631705,13144.332951390003,29949.26002185,53336.29708776001 2025-10-05,02:35:07.000,278,11064318,5765,0,1759631706,13144.380105559998,34102.522828290006,53336.27612640001 2025-10-05,02:35:08.000,278,11064376,5805,0,1759631707,13144.373369249988,33179.48154957,53336.311062 2025-10-05,02:35:09.000,278,11064313,6245,0,1759631708,13144.413787109988,33641.00218893,53336.2411908 2025-10-05,02:35:10.000,278,11064267,5845,0,1759631709,13144.467677589993,29949.238874460003,53336.22721656001 2025-10-05,02:35:11.000,278,11064309,6165,0,1759631710,13144.460941279998,29949.182481419994,53336.22022944 2025-10-05,02:35:12.000,278,11064300,5605,0,1759631711,13144.514831759989,24873.005280600002,53336.32503624001 2025-10-05,02:35:13.000,278,11064321,6045,0,1759631712,13144.508095449994,29026.20464487,53336.33202336 2025-10-05,02:35:14.000,278,11064308,5684,0,1759631713,13144.548513309994,27641.78370939,53336.27612640001 2025-10-05,02:35:15.000,278,11064308,5605,0,1759631714,13144.521568069998,29949.147235769997,53336.26913928 2025-10-05,02:35:16.000,278,11064308,5485,0,1759631715,13144.575458549989,32717.89746804,53336.26913928 2025-10-05,02:35:17.000,278,11064322,5565,0,1759631716,13144.65629426999,30410.512794270006,53336.255165040006 2025-10-05,02:35:19.000,278,11064333,6124,0,1759631718,13144.68323951,32717.911566299998,53336.311062 2025-10-05,02:35:20.000,278,11064321,6165,0,1759631719,13144.75733891999,34563.81084636001,53336.33901048 2025-10-05,02:35:21.000,278,11064344,5684,0,1759631720,13144.770811539995,31794.905533230005,53336.28311352 2025-10-05,02:35:22.000,278,11064326,5445,0,1759631721,13144.791020469995,29948.95690926,53336.2411908 2025-10-05,02:35:23.000,278,11064329,6205,0,1759631722,13144.83817463999,27180.17848047,53336.29010064 2025-10-05,02:35:24.000,278,11064273,6045,0,1759631723,13144.871856189995,29025.979072710004,53336.234203680004 2025-10-05,02:35:25.000,278,11064295,6045,0,1759631724,13144.89880142999,33179.136142200005,53336.19228096 2025-10-05,02:35:26.000,278,11064360,5485,0,1759631725,13144.9459556,29487.34463121,53336.19228096 2025-10-05,02:35:27.000,278,11064376,5205,0,1759631726,13144.952691909995,27179.981104830003,53336.304074880005 2025-10-05,02:35:28.000,278,11064335,5805,0,1759631727,13144.912274049995,26256.982120889996,53336.255165040006 2025-10-05,02:35:29.000,278,11064294,5445,0,1759631728,13144.9459556,29487.17545209,53336.26913928 2025-10-05,02:35:30.000,278,11064265,6084,0,1759631729,13144.952691909995,26718.361777650003,53336.24817792001 2025-10-05,02:35:31.000,278,11064250,5765,0,1759631730,13144.97963714999,29487.126108180004,53336.24817792001 2025-10-05,02:35:32.000,278,11064326,5684,0,1759631731,13144.972900839995,33178.769587439994,53336.27612640001 2025-10-05,02:35:33.000,278,11064361,6084,0,1759631732,13144.952691909995,32255.862242190007,53336.2411908 2025-10-05,02:35:34.000,278,11064264,5445,0,1759631733,13144.95942821999,26718.291286349995,53336.234203680004 2025-10-05,02:35:35.000,278,11064341,5884,0,1759631734,13144.993109769995,29025.464486220008,53336.234203680004 2025-10-05,02:35:36.000,278,11064190,5565,0,1759631735,13144.99984607999,27179.628648330006,53336.2411908 2025-10-05,02:35:37.000,278,11064328,5645,0,1759631736,13144.993109769995,29486.879388629997,53336.19228096 2025-10-05,02:35:38.000,278,11064304,5684,0,1759631737,13145.013318699996,35024.513786640004,53336.19926808001 2025-10-05,02:35:39.000,278,11064239,6205,0,1759631738,13145.013318699996,31794.249964140006,53336.1713196 2025-10-05,02:35:40.000,278,11064280,5405,0,1759631739,13144.99984607999,32255.62257177,53336.17830672001 2025-10-05,02:35:41.000,278,11064339,6084,0,1759631740,13144.96616453,30871.187538030004,53336.15734536001 2025-10-05,02:35:42.000,278,11064319,6084,0,1759631741,13144.97963714999,32716.959933749997,53336.15035824 2025-10-05,02:35:43.000,278,11064318,5605,0,1759631742,13144.99984607999,27179.410125299997,53336.1713196 2025-10-05,02:35:44.000,278,11064305,6205,0,1759631743,13144.972900839995,29486.731356899996,53336.14337112 2025-10-05,02:35:45.000,278,11064336,5565,0,1759631744,13144.912274049995,30871.025408040005,53336.09446128 2025-10-05,02:35:46.000,278,11064322,5525,0,1759631745,13144.91901035999,27179.339634000004,53336.136384000005 2025-10-05,02:35:47.000,278,11064322,5645,0,1759631746,13144.932482979995,36870.08880672,53336.1713196 2025-10-05,02:35:48.000,278,11064292,5565,0,1759631747,13144.89880142999,27179.247995309997,53336.14337112 2025-10-05,02:35:49.000,278,11064358,5925,0,1759631748,13144.892065119995,24410.399075220004,53336.09446128 2025-10-05,02:35:50.000,278,11064336,5565,0,1759631749,13144.871856189995,31793.84816373,53336.08048704001 2025-10-05,02:35:51.000,278,11064347,6124,0,1759631750,13144.79775677999,25333.257076559996,53336.11542264 2025-10-05,02:35:52.000,278,11064369,5884,0,1759631751,13144.79775677999,28102.035505349995,53336.00362872 2025-10-05,02:35:53.000,278,11064305,6245,0,1759631752,13144.76407523,27640.500767730002,53336.087474160006 2025-10-05,02:35:54.000,278,11064302,5565,0,1759631753,13144.71692105999,32255.107985280003,53336.01061584001 2025-10-05,02:35:55.000,278,11064279,6005,0,1759631754,13144.72365737,28563.46450602,53336.02459008 2025-10-05,02:35:56.000,278,11064355,6084,0,1759631755,13144.70344844,27640.380932519998,53335.95471888 2025-10-05,02:35:57.000,278,11064288,5485,0,1759631756,13144.61587640999,25794.50279985,53335.87786056 2025-10-05,02:35:58.000,278,11064305,6205,0,1759631757,13144.588931169994,29024.76662235,53335.93375752 2025-10-05,02:35:59.000,278,11064346,5645,0,1759631758,13144.609140099994,25794.49575072,53335.9267704 2025-10-05,02:36:00.000,278,11064301,6165,0,1759631759,13144.588931169994,29947.610525430006,53335.91279616001 2025-10-05,02:36:01.000,278,11064332,5485,0,1759631760,13144.528304379994,28563.14024604,53335.87786056 2025-10-05,02:36:02.000,278,11064281,5965,0,1759631761,13144.568722239994,30408.933789150004,53335.82895072 2025-10-05,02:36:03.000,278,11064381,6005,0,1759631762,13144.433996039988,27178.641770129994,53335.78004088 2025-10-05,02:36:04.000,278,11064379,5884,0,1759631763,13144.454204969988,32716.191578579994,53335.73811816 2025-10-05,02:36:05.000,278,11064371,6245,0,1759631764,13144.393578179988,30870.43328112,53335.71016968 2025-10-05,02:36:06.000,278,11064206,5605,0,1759631765,13144.393578179988,31793.312429850004,53335.73811816 2025-10-05,02:36:07.000,278,11064370,5605,0,1759631766,13144.353160320003,29485.977099990007,53335.67523408001 2025-10-05,02:36:08.000,278,11064366,5365,0,1759631767,13144.319478769998,28563.013361699996,53335.66824696 2025-10-05,02:36:09.000,278,11064286,5884,0,1759631768,13144.312742460002,32716.12813641,53335.61235 2025-10-05,02:36:10.000,278,11064345,6205,0,1759631769,13144.258851979997,23948.32860372,53335.5424788 2025-10-05,02:36:11.000,278,11064332,5605,0,1759631770,13144.198225189997,30870.186561569994,53335.57042728 2025-10-05,02:36:12.000,278,11064385,6084,0,1759631771,13144.178016259997,30408.680020469998,53335.49356896 2025-10-05,02:36:13.000,278,11064365,6005,0,1759631772,13144.124125779992,31331.615562239997,53335.54946592 2025-10-05,02:36:14.000,278,11064345,5845,0,1759631773,13144.063498989992,30870.080824620003,53335.42369776 2025-10-05,02:36:15.000,278,11064330,5445,0,1759631774,13144.009608510001,31793.016366390002,53335.40972352001 2025-10-05,02:36:16.000,278,11064370,5565,0,1759631775,13143.989399580001,23486.70927654,53335.40972352001 2025-10-05,02:36:17.000,278,11064333,6005,0,1759631776,13143.955718029996,27178.338657540007,53335.33985232001 2025-10-05,02:36:18.000,278,11064346,5445,0,1759631777,13143.90856386,29947.117086330007,53335.29094248001 2025-10-05,02:36:20.000,278,11064325,6324,0,1759631779,13143.80078289999,29947.01839851,53335.30491672 2025-10-05,02:36:21.000,278,11064310,5605,0,1759631780,13143.753628729995,30869.932792890002,53335.249019760005 2025-10-05,02:36:22.000,278,11064332,5525,0,1759631781,13143.74015610999,27178.225871460003,53335.19312280001 2025-10-05,02:36:23.000,278,11064295,5925,0,1759631782,13143.67952931999,31331.340646170007,53335.1581872 2025-10-05,02:36:24.000,278,11064273,6005,0,1759631783,13143.652584079995,31331.312449649995,53335.1581872 2025-10-05,02:36:25.000,278,11064271,5884,0,1759631784,13143.591957289995,33638.54204256,53335.088316 2025-10-05,02:36:26.000,278,11064258,5485,0,1759631785,13143.54480312,26716.6347408,53335.10927736 2025-10-05,02:36:27.000,278,11064371,6005,0,1759631786,13143.50438526,28562.463529560002,53335.03940616 2025-10-05,02:36:28.000,278,11064311,6084,0,1759631787,13143.45723108999,32254.078812299995,53335.032419040006 2025-10-05,02:36:29.000,278,11064309,5925,0,1759631788,13143.430285849994,33638.513846040005,53334.9485736 2025-10-05,02:36:30.000,278,11064344,5725,0,1759631789,13143.410076919994,28100.956988460006,53335.0184448 2025-10-05,02:36:31.000,278,11064297,6045,0,1759631790,13143.356186439989,28100.921742809995,53334.99049632 2025-10-05,02:36:32.000,278,11064308,5325,0,1759631791,13143.288823339994,32254.043566649998,53334.92761224 2025-10-05,02:36:33.000,278,11064311,5925,0,1759631792,13143.309032269994,31331.051631840004,53334.864728160006 2025-10-05,02:36:34.000,278,11064363,5965,0,1759631793,13143.214723929988,26716.423266900005,53334.82979256 2025-10-05,02:36:35.000,278,11064344,5485,0,1759631794,13143.207987619993,27177.972102779997,53334.794856960005 2025-10-05,02:36:36.000,278,11064343,6205,0,1759631795,13143.160833449998,27639.443398229996,53334.7738956 2025-10-05,02:36:37.000,278,11064321,5925,0,1759631796,13143.154097139988,31792.529976420003,53334.73197288 2025-10-05,02:36:38.000,278,11064297,5965,0,1759631797,13143.100206659998,30408.16543398,53334.75992136 2025-10-05,02:36:39.000,278,11064284,5365,0,1759631798,13143.073261420002,33638.27417562,53334.745947120005 2025-10-05,02:36:40.000,278,11064345,5925,0,1759631799,13143.012634630002,27177.802923659998,53334.69005016001 2025-10-05,02:36:41.000,278,11064279,6205,0,1759631800,13143.026107249992,31330.91769837,53334.697037280006 2025-10-05,02:36:42.000,278,11064256,5485,0,1759631801,13142.965480459992,33176.82402756,53334.66210168 2025-10-05,02:36:43.000,278,11064325,6084,0,1759631802,13142.904853669992,29485.166450040007,53334.627166080005 2025-10-05,02:36:44.000,278,11064309,5965,0,1759631803,13142.884644739992,28100.70321978,53334.55030776001 2025-10-05,02:36:45.000,278,11064369,5965,0,1759631804,13142.864435809992,27639.23897346,53334.66210168 2025-10-05,02:36:46.000,278,11064281,5965,0,1759631805,13142.817281639997,29485.039565700004,53334.508385040004 2025-10-05,02:36:47.000,278,11064293,5845,0,1759631806,13142.797072709996,29946.461517239994,53334.4944108 2025-10-05,02:36:48.000,278,11064323,6124,0,1759631807,13142.776863779996,25793.353791660003,53334.4944108 2025-10-05,02:36:49.000,278,11064301,5965,0,1759631808,13142.743182229991,29946.433320719996,53334.48043656001 2025-10-05,02:36:50.000,278,11064402,5565,0,1759631809,13142.722973299991,26254.782792330006,53334.46646232 2025-10-05,02:36:51.000,278,11064289,6205,0,1759631810,13142.66908282,29023.45548417,53334.45248808001 2025-10-05,02:36:52.000,278,11064299,6245,0,1759631811,13142.62866496,28100.55518805,53334.4245396 2025-10-05,02:36:53.000,278,11064287,5805,0,1759631812,13142.60845603,29023.46958243,53334.40357824001 2025-10-05,02:36:54.000,278,11064362,5525,0,1759631813,13142.58151078999,30407.805928350004,53334.40357824001 2025-10-05,02:36:55.000,278,11064288,5445,0,1759631814,13142.56803817,31792.156372530008,53334.361655520006 2025-10-05,02:36:56.000,278,11064359,5925,0,1759631815,13142.50741138,28561.934844810006,53334.27082296 2025-10-05,02:36:57.000,278,11064281,5884,0,1759631816,13142.534356619995,27177.563253240005,53334.25684872 2025-10-05,02:36:58.000,278,11064319,6124,0,1759631817,13142.493938759995,30869.206732499995,53334.25684872 2025-10-05,02:36:59.000,278,11064313,5765,0,1759631818,13142.46025720999,32714.957980830004,53334.23588736001 2025-10-05,02:37:00.000,278,11064269,6245,0,1759631819,13142.40636673,30869.14329033,53334.1799904 2025-10-05,02:37:01.000,278,11064289,5765,0,1759631820,13142.40636673,28561.83615699,53334.21492600001 2025-10-05,02:37:02.000,278,11064340,5645,0,1759631821,13142.3861578,33176.401079760006,53334.173003280004 2025-10-05,02:37:03.000,278,11064303,5884,0,1759631822,13142.30532208,28561.84320612,53334.1799904 2025-10-05,02:37:04.000,278,11064297,6084,0,1759631823,13142.25816790999,30869.108044680004,53334.08217072 2025-10-05,02:37:05.000,278,11064263,6124,0,1759631824,13142.21775004999,32714.901587789995,53334.06819648001 2025-10-05,02:37:06.000,278,11064327,6124,0,1759631825,13142.224486359999,27177.415221510004,53334.040248 2025-10-05,02:37:07.000,278,11064313,6084,0,1759631826,13142.184068499999,28561.871402639998,53334.04723512001 2025-10-05,02:37:08.000,278,11064228,5405,0,1759631827,13142.17733218999,29023.258108530004,53334.06120936 2025-10-05,02:37:09.000,278,11064283,5884,0,1759631828,13142.123441709999,29023.272206790003,53334.01928664001 2025-10-05,02:37:10.000,278,11064304,5605,0,1759631829,13142.123441709999,27638.893566090002,53333.97736392001 2025-10-05,02:37:11.000,278,11064140,5684,0,1759631830,13142.130178019994,34099.30137587999,53333.970376799996 2025-10-05,02:37:12.000,278,11064288,5645,0,1759631831,13142.089760159994,29946.186601170004,53333.92146696 2025-10-05,02:37:13.000,278,11064271,5925,0,1759631832,13142.069551229994,25331.61462927,53333.92845408001 2025-10-05,02:37:14.000,278,11064308,5525,0,1759631833,13142.035869679989,30869.072799030007,53333.94242832 2025-10-05,02:37:15.000,278,11064332,5565,0,1759631834,13142.029133369993,27638.858320440006,53333.956402560005 2025-10-05,02:37:16.000,278,11064348,5485,0,1759631835,13141.975242889988,29023.215813749994,53333.91447984 2025-10-05,02:37:17.000,278,11064323,6084,0,1759631836,13142.022397059998,29946.094962479998,53333.907492720005 2025-10-05,02:37:18.000,278,11064291,5884,0,1759631837,13141.928088719993,30407.664945750003,53333.858582880006 2025-10-05,02:37:19.000,278,11064344,6084,0,1759631838,13141.921352409998,31791.973095149995,53333.858582880006 2025-10-05,02:37:21.000,278,11064312,5684,0,1759631840,13141.867461929993,27638.90766435,53333.858582880006 2025-10-05,02:37:22.000,278,11064346,5485,0,1759631841,13141.840516689997,29946.186601170004,53333.858582880006 2025-10-05,02:37:23.000,278,11064340,5565,0,1759631842,13141.853989310002,34560.638737860005,53333.837621520004 2025-10-05,02:37:24.000,278,11064295,5884,0,1759631843,13141.773153590002,29023.272206790003,53333.76775032 2025-10-05,02:37:25.000,278,11064260,5525,0,1759631844,13141.800098829997,31792.008340800006,53333.82364728 2025-10-05,02:37:26.000,278,11064260,5725,0,1759631845,13141.746208349992,25793.128219499995,53333.81666016 2025-10-05,02:37:27.000,278,11064227,5965,0,1759631846,13141.773153590002,27177.499811069996,53333.76076320001 2025-10-05,02:37:28.000,278,11064294,5285,0,1759631847,13141.739472039997,27638.942909999998,53333.75377608 2025-10-05,02:37:29.000,278,11064256,5725,0,1759631848,13141.705790489992,28100.407156319998,53333.76775032 2025-10-05,02:37:30.000,278,11064290,5645,0,1759631849,13141.712526800002,30869.129192070002,53333.802685919996 2025-10-05,02:37:31.000,278,11064307,6205,0,1759631850,13141.692317870002,25793.135268629994,53333.73281472001 2025-10-05,02:37:32.000,278,11064280,5485,0,1759631851,13141.678845249997,29946.25004334,53333.76076320001 2025-10-05,02:37:33.000,278,11064283,6084,0,1759631852,13141.692317870002,25793.21280906,53333.76775032 2025-10-05,02:37:34.000,278,11064350,5485,0,1759631853,13141.692317870002,32253.507832770003,53333.69787912 2025-10-05,02:37:35.000,278,11064332,5525,0,1759631854,13141.678845249997,32715.021423,53333.73281472001 2025-10-05,02:37:36.000,278,11064285,6045,0,1759631855,13141.692317870002,26254.670006250002,53333.802685919996 2025-10-05,02:37:37.000,278,11064305,6084,0,1759631856,13141.651900010002,29023.399091130006,53333.73281472001 2025-10-05,02:37:38.000,278,11064291,5805,0,1759631857,13141.631691080001,28561.913697419994,53333.739801840005 2025-10-05,02:37:39.000,278,11064297,5845,0,1759631858,13141.651900010002,25331.649874919996,53333.64896928 2025-10-05,02:37:40.000,278,11064304,5325,0,1759631859,13141.631691080001,27177.528007589994,53333.76775032 2025-10-05,02:37:41.000,278,11064285,6124,0,1759631860,13141.645163699992,27638.90061522,53333.690892000006 2025-10-05,02:37:42.000,278,11064316,5525,0,1759631861,13141.645163699992,33176.38698150001,53333.669930640004 2025-10-05,02:37:43.000,278,11064297,5925,0,1759631862,13141.577800599996,27638.93586087,53333.68390488001 2025-10-05,02:37:44.000,278,11064312,5565,0,1759631863,13141.598009529996,35483.708213100006,53333.66294352001 2025-10-05,02:37:45.000,278,11064327,6045,0,1759631864,13141.557591669996,26716.035564749996,53333.6559564 2025-10-05,02:37:46.000,278,11064330,5605,0,1759631865,13141.557591669996,31791.994242539993,53333.64896928 2025-10-05,02:37:47.000,278,11064269,6005,0,1759631866,13141.49022857,26716.0003191,53333.669930640004 2025-10-05,02:37:48.000,278,11064323,5925,0,1759631867,13141.503701189991,29484.687109200007,53333.54416248001 2025-10-05,02:37:49.000,278,11064321,6045,0,1759631868,13141.49022857,30407.622650970006,53333.60005944 2025-10-05,02:37:50.000,278,11064355,6124,0,1759631869,13141.476755949996,28561.807960470003,53333.5860852 2025-10-05,02:37:51.000,278,11064291,6165,0,1759631870,13141.463283329991,33637.73844174,53333.572110960005 2025-10-05,02:37:52.000,278,11064301,6084,0,1759631871,13141.416129159996,30868.974111210002,53333.5860852 2025-10-05,02:37:53.000,278,11064307,6084,0,1759631872,13141.395920229996,30869.037553379996,53333.60005944 2025-10-05,02:37:54.000,278,11064352,5485,0,1759631873,13141.34876606,25793.008384290006,53333.57909808 2025-10-05,02:37:55.000,278,11064290,5565,0,1759631874,13141.34202974999,27638.823074789994,53333.53717536 2025-10-05,02:37:56.000,278,11064347,6045,0,1759631875,13141.32182081999,32714.788801710005,53333.54416248001 2025-10-05,02:37:57.000,278,11064290,5525,0,1759631876,13141.315084509995,31330.417210140004,53333.53018824 2025-10-05,02:37:58.000,278,11064326,5445,0,1759631877,13141.315084509995,29946.05971683,53333.5511496 2025-10-05,02:37:59.000,278,11064370,5605,0,1759631878,13141.32855713,28561.631732220005,53333.50922688 2025-10-05,02:38:00.000,278,11064184,5605,0,1759631879,13141.315084509995,29023.081880280006,53333.502239760004 2025-10-05,02:38:01.000,278,11064294,5645,0,1759631880,13141.315084509995,29946.031520310004,53333.49525264001 2025-10-05,02:38:02.000,278,11064322,5645,0,1759631881,13141.30161188999,25331.43840102,53333.4812784 2025-10-05,02:38:03.000,278,11064381,5965,0,1759631882,13141.24772141,29023.103027670004,53333.50922688 2025-10-05,02:38:04.000,278,11064360,5485,0,1759631883,13141.30161188999,24870.016449479997,53333.39743296001 2025-10-05,02:38:05.000,278,11064280,5765,0,1759631884,13141.254457719995,27638.682092190007,53333.43236856 2025-10-05,02:38:06.000,278,11064314,5445,0,1759631885,13141.274666649995,30407.432324459995,53333.4114072 2025-10-05,02:38:07.000,278,11064313,5925,0,1759631886,13141.22751248,29484.574323120003,53333.39044584 2025-10-05,02:38:08.000,278,11064294,5565,0,1759631887,13141.254457719995,30407.52396315,53333.39743296001 2025-10-05,02:38:09.000,278,11064290,5645,0,1759631888,13141.3083482,34099.09695111,53333.404420080005 2025-10-05,02:38:10.000,278,11064314,5485,0,1759631889,13141.315084509995,29484.60956877,53333.39044584 2025-10-05,02:38:11.000,278,11064342,5684,0,1759631890,13141.3083482,32253.437341469995,53333.41839432 2025-10-05,02:38:12.000,278,11064119,6084,0,1759631891,13141.38918392,29023.215813749994,53333.44634280001 2025-10-05,02:38:13.000,278,11064364,5405,0,1759631892,13141.375711299996,35022.14527896,53333.46031704 2025-10-05,02:38:14.000,278,11064352,5525,0,1759631893,13141.40265653999,33176.28124455,53333.48826552 2025-10-05,02:38:15.000,278,11064362,5565,0,1759631894,13141.42960178,32253.437341469995,53333.46031704 2025-10-05,02:38:16.000,278,11064301,5965,0,1759631895,13141.456547019996,35483.68706570999,53333.453329920005 2025-10-05,02:38:17.000,278,11064305,5965,0,1759631896,13141.503701189991,31330.62163491,53333.467304159996 2025-10-05,02:38:18.000,278,11064338,5605,0,1759631897,13141.544119049991,30869.178535979998,53333.43236856 2025-10-05,02:38:19.000,278,11064240,5645,0,1759631898,13141.598009529996,30869.192634239997,53333.4812784 2025-10-05,02:38:20.000,278,11064334,5405,0,1759631899,13141.604745839992,29946.271190729996,53333.49525264001 2025-10-05,02:38:22.000,278,11064282,5645,0,1759631901,13141.672108940002,29946.285288989995,53333.54416248001 2025-10-05,02:38:23.000,278,11064314,5645,0,1759631902,13141.685581559992,32715.084865170007,53333.5511496 2025-10-05,02:38:24.000,278,11064302,5405,0,1759631903,13141.712526800002,25331.762661,53333.60704656 2025-10-05,02:38:25.000,278,11064328,5684,0,1759631904,13141.766417279992,25793.21985819,53333.60005944 2025-10-05,02:38:26.000,278,11064294,5485,0,1759631905,13141.766417279992,32715.084865170007,53333.6559564 2025-10-05,02:38:27.000,278,11064350,5405,0,1759631906,13141.820307759997,31330.656880559996,53333.67691776 2025-10-05,02:38:28.000,278,11064323,6045,0,1759631907,13141.874198240002,29946.25004334,53333.6559564 2025-10-05,02:38:29.000,278,11064298,5365,0,1759631908,13141.874198240002,30869.234929020007,53333.62800792 2025-10-05,02:38:30.000,278,11064313,6245,0,1759631909,13141.880934549998,29023.392042000007,53333.669930640004 2025-10-05,02:38:31.000,278,11064139,6124,0,1759631910,13141.914616100003,26254.7052519,53333.75377608 2025-10-05,02:38:32.000,278,11064242,5565,0,1759631911,13141.894407170003,32253.578324069997,53333.78172456001 2025-10-05,02:38:33.000,278,11064328,5605,0,1759631912,13141.928088719993,32253.648815370005,53333.73281472001 2025-10-05,02:38:34.000,278,11064292,5845,0,1759631913,13141.948297649993,28561.970090460003,53333.7258276 2025-10-05,02:38:35.000,278,11064306,5405,0,1759631914,13141.887670859993,26716.113105180004,53333.69787912 2025-10-05,02:38:36.000,278,11064305,5925,0,1759631915,13141.921352409998,28100.484696750005,53333.84460864 2025-10-05,02:38:37.000,278,11064264,5125,0,1759631916,13141.914616100003,29023.399091130006,53333.83063440001 2025-10-05,02:38:38.000,278,11064340,5605,0,1759631917,13141.901143479998,29946.299387249994,53333.788711680005 2025-10-05,02:38:39.000,278,11064194,5684,0,1759631918,13141.928088719993,31330.720322730005,53333.87954424001 2025-10-05,02:38:40.000,278,11064304,5245,0,1759631919,13141.853989310002,27177.60554802,53333.80967304001 2025-10-05,02:38:41.000,278,11064327,6245,0,1759631920,13141.867461929993,33176.520914969995,53333.907492720005 2025-10-05,02:38:42.000,278,11064368,5405,0,1759631921,13141.901143479998,29023.441385910002,53333.92146696 2025-10-05,02:38:43.000,278,11064334,5605,0,1759631922,13141.833780380002,33176.563209750006,53333.858582880006 2025-10-05,02:38:44.000,278,11064341,6005,0,1759631923,13141.827044069993,33637.99925954999,53333.90050560001 2025-10-05,02:38:45.000,278,11064352,5405,0,1759631924,13141.833780380002,31792.205716440003,53333.88653136 2025-10-05,02:38:46.000,278,11064328,5645,0,1759631925,13141.853989310002,30407.812977480004,53333.86557 2025-10-05,02:38:47.000,278,11064339,6005,0,1759631926,13141.847252999993,29484.91973049,53333.9354412 2025-10-05,02:38:48.000,278,11064274,5765,0,1759631927,13141.853989310002,31330.7837649,53333.96338968 2025-10-05,02:38:49.000,278,11064290,5765,0,1759631928,13141.853989310002,33176.64075018,53333.92146696 2025-10-05,02:38:50.000,278,11064310,5645,0,1759631929,13141.827044069993,29946.454468109994,53333.970376799996 2025-10-05,02:38:51.000,278,11064317,5845,0,1759631930,13141.867461929993,33176.66189757,53333.97736392001 2025-10-05,02:38:52.000,278,11064379,6124,0,1759631931,13141.853989310002,31330.811961419997,53333.98435104 2025-10-05,02:38:53.000,278,11064278,5565,0,1759631932,13141.860725619998,29484.990221789994,53333.970376799996 2025-10-05,02:38:54.000,278,11064329,6165,0,1759631933,13141.847252999993,29946.447418979995,53334.005312400004 2025-10-05,02:38:55.000,278,11064387,5925,0,1759631934,13141.901143479998,24870.516937709996,53333.98435104 2025-10-05,02:38:56.000,278,11064281,5845,0,1759631935,13141.934825029988,32715.33158472,53334.01928664001 2025-10-05,02:38:57.000,278,11064343,5965,0,1759631936,13141.955033959988,29023.63876155,53334.005312400004 2025-10-05,02:38:58.000,278,11064296,5565,0,1759631937,13141.961770269998,22563.266197410005,53334.01229952 2025-10-05,02:38:59.000,278,11064360,5684,0,1759631938,13141.975242889988,25332.09397011,53334.11710632001 2025-10-05,02:39:00.000,278,11064359,5884,0,1759631939,13142.008924439993,35022.702160229994,53334.06120936 2025-10-05,02:39:01.000,278,11064302,5445,0,1759631940,13142.062814919998,29485.180548300006,53334.124093440005 2025-10-05,02:39:02.000,278,11064310,5765,0,1759631941,13142.096496469989,27639.39405432,53334.13108056 2025-10-05,02:39:03.000,278,11064298,5925,0,1759631942,13142.136914329989,25793.572314689998,53334.06120936 2025-10-05,02:39:04.000,278,11064238,5445,0,1759631943,13142.143650639999,30869.679024209996,53334.06819648001 2025-10-05,02:39:05.000,278,11064378,5645,0,1759631944,13142.143650639999,30869.721318990007,53334.09614496001 2025-10-05,02:39:06.000,278,11064296,5565,0,1759631945,13142.184068499999,28562.47057869,53334.15204192 2025-10-05,02:39:07.000,278,11064356,5525,0,1759631946,13142.211013739994,35022.899535870005,53334.15902904 2025-10-05,02:39:08.000,278,11064355,5925,0,1759631947,13142.244695289999,27639.633724739993,53334.193964640006 2025-10-05,02:39:09.000,278,11064338,5605,0,1759631948,13142.26490422,29023.984168919997,53334.22191312 2025-10-05,02:39:10.000,278,11064276,5565,0,1759631949,13142.312058389994,24409.461540930002,53334.27781008 2025-10-05,02:39:11.000,278,11064228,5405,0,1759631950,13142.271640529994,29946.976103730005,53334.20095176 2025-10-05,02:39:12.000,278,11064397,6005,0,1759631951,13142.31879469999,31792.86128553,53334.27082296 2025-10-05,02:39:13.000,278,11064304,5565,0,1759631952,13142.332267319995,29947.124135460006,53334.3197328 2025-10-05,02:39:14.000,278,11064382,5485,0,1759631953,13142.33900362999,28101.295346700004,53334.2498616 2025-10-05,02:39:15.000,278,11064324,5445,0,1759631954,13142.352476249995,30869.982136799998,53334.37562976 2025-10-05,02:39:16.000,278,11064354,5565,0,1759631955,13142.372685179995,29947.102988069993,53334.305758559996 2025-10-05,02:39:17.000,278,11064320,5605,0,1759631956,13142.34573994,28101.224855399996,53334.33370704001 2025-10-05,02:39:18.000,278,11064356,5605,0,1759631957,13142.34573994,27178.324559279994,53334.33370704001 2025-10-05,02:39:19.000,278,11064353,6005,0,1759631958,13142.392894109995,29024.223839340004,53334.35466840001 2025-10-05,02:39:20.000,278,11064332,5445,0,1759631959,13142.37942148999,25332.545114430002,53334.41755248 2025-10-05,02:39:21.000,278,11064340,5485,0,1759631960,13142.3861578,33638.8804008,53334.361655520006 2025-10-05,02:39:23.000,278,11064271,6084,0,1759631962,13142.35921255999,29947.307412840004,53334.508385040004 2025-10-05,02:39:24.000,278,11064349,6045,0,1759631963,13142.3861578,29024.400067590002,53334.50139792001 2025-10-05,02:39:25.000,278,11064343,5845,0,1759631964,13142.31879469999,33177.627628379996,53334.459475200005 2025-10-05,02:39:26.000,278,11064339,6124,0,1759631965,13142.35921255999,29485.977099990007,53334.410565360005 2025-10-05,02:39:27.000,278,11064370,5365,0,1759631966,13142.35921255999,29947.34970762,53334.459475200005 2025-10-05,02:39:28.000,278,11064342,5405,0,1759631967,13142.3861578,29486.012345640003,53334.48043656001 2025-10-05,02:39:29.000,278,11064315,5884,0,1759631968,13142.41983934999,31331.925723959997,53334.473449439996 2025-10-05,02:39:30.000,278,11064374,5765,0,1759631969,13142.473729829995,29947.624623690004,53334.59223048 2025-10-05,02:39:31.000,278,11064379,5965,0,1759631970,13142.46699352,31332.017362650004,53334.564282 2025-10-05,02:39:32.000,278,11064353,5805,0,1759631971,13142.48720245,30870.60246024,53334.55729488 2025-10-05,02:39:33.000,278,11064256,5525,0,1759631972,13142.50067506999,30409.243950870004,53334.578256240005 2025-10-05,02:39:34.000,278,11064329,5925,0,1759631973,13142.54782924,33639.472527720005,53334.55729488 2025-10-05,02:39:35.000,278,11064379,5925,0,1759631974,13142.554565549995,30870.76459023,53334.55030776001 2025-10-05,02:39:36.000,278,11064290,5605,0,1759631975,13142.52762031,27179.05061967,53334.60620472 2025-10-05,02:39:37.000,278,11064350,5485,0,1759631976,13142.594983409996,25794.650831580002,53334.55030776001 2025-10-05,02:39:38.000,278,11064307,6284,0,1759631977,13142.66908282,31793.68603374,53334.64812744001 2025-10-05,02:39:39.000,278,11064313,5965,0,1759631978,13142.62866496,29024.935801469997,53334.6341532 2025-10-05,02:39:40.000,278,11064293,6005,0,1759631979,13142.655610199996,25794.749519400008,53334.60620472 2025-10-05,02:39:41.000,278,11064306,5605,0,1759631980,13142.702764369991,35024.06264232,53334.58524336 2025-10-05,02:39:42.000,278,11064251,5805,0,1759631981,13142.722973299991,28563.60548862,53334.62017896001 2025-10-05,02:39:43.000,278,11064295,6005,0,1759631982,13142.770127470001,35485.56213429,53334.58524336 2025-10-05,02:39:44.000,278,11064299,6005,0,1759631983,13142.776863779996,27179.198651400002,53334.71101152 2025-10-05,02:39:45.000,278,11064233,6005,0,1759631984,13142.790336400001,29947.97708019,53334.64812744001 2025-10-05,02:39:46.000,278,11064268,5565,0,1759631985,13142.810545330001,29025.0838332,53334.71799864001 2025-10-05,02:39:47.000,278,11064260,5525,0,1759631986,13142.871172120002,28563.633685139997,53334.697037280006 2025-10-05,02:39:48.000,278,11064278,5605,0,1759631987,13142.837490569997,30409.476572159998,53334.7040244 2025-10-05,02:39:49.000,278,11064326,5485,0,1759631988,13142.850963190001,28563.633685139997,53334.71101152 2025-10-05,02:39:50.000,278,11064264,5645,0,1759631989,13142.877908429997,31332.419163059996,53334.71799864001 2025-10-05,02:39:51.000,278,11064295,5965,0,1759631990,13142.857699499997,26717.804896379996,53334.73197288 2025-10-05,02:39:52.000,278,11064307,6205,0,1759631991,13142.830754260001,30409.547063460006,53334.7040244 2025-10-05,02:39:53.000,278,11064212,5765,0,1759631992,13142.830754260001,30409.532965200007,53334.69005016001 2025-10-05,02:39:54.000,278,11064317,6124,0,1759631993,13142.783600089992,31793.918655030007,53334.72498576 2025-10-05,02:39:55.000,278,11064267,6084,0,1759631994,13142.783600089992,32716.861245930006,53334.72498576 2025-10-05,02:39:56.000,278,11064252,5365,0,1759631995,13142.790336400001,27179.240946179998,53334.62017896001 2025-10-05,02:39:57.000,278,11064310,5445,0,1759631996,13142.770127470001,28102.197635339995,53334.69005016001 2025-10-05,02:39:58.000,278,11064293,6084,0,1759631997,13142.756654849996,30870.940818479998,53334.676075920004 2025-10-05,02:39:59.000,278,11064274,5605,0,1759631998,13142.729709610001,29486.54103039,53334.641140319996 2025-10-05,02:40:00.000,278,11064285,6045,0,1759631999,13142.702764369991,29948.047571489995,53334.676075920004 2025-10-05,02:40:01.000,278,11064323,5884,0,1759632000,13142.696028059996,30409.483621289997,53334.60620472 2025-10-05,02:40:02.000,278,11064307,6084,0,1759632001,13142.66908282,28102.113045780003,53334.66908880001 2025-10-05,02:40:03.000,278,11064249,6245,0,1759632002,13142.655610199996,27179.262093569996,53334.59223048 2025-10-05,02:40:04.000,278,11064291,6124,0,1759632003,13142.62866496,31332.447359579994,53334.65511456 2025-10-05,02:40:05.000,278,11064326,5525,0,1759632004,13142.58151078999,28102.15534056,53334.676075920004 2025-10-05,02:40:06.000,278,11064376,5565,0,1759632005,13142.615192339996,35024.189526660004,53334.61319184 2025-10-05,02:40:07.000,278,11064338,5765,0,1759632006,13142.615192339996,28563.584341230002,53334.6341532 2025-10-05,02:40:08.000,278,11064393,6005,0,1759632007,13142.554565549995,29948.089866270006,53334.55729488 2025-10-05,02:40:09.000,278,11064335,6324,0,1759632008,13142.58151078999,32716.91058984,53334.627166080005 2025-10-05,02:40:10.000,278,11064245,5884,0,1759632009,13142.554565549995,30871.06770282,53334.57126912001 2025-10-05,02:40:11.000,278,11064351,6045,0,1759632010,13142.534356619995,28563.725323830004,53334.59921760001 2025-10-05,02:40:12.000,278,11064340,5325,0,1759632011,13142.54109292999,33178.45942571999,53334.43851384 2025-10-05,02:40:13.000,278,11064266,5565,0,1759632012,13142.54109292999,28563.78171687,53334.473449439996 2025-10-05,02:40:14.000,278,11064334,5445,0,1759632013,13142.534356619995,30871.102948469998,53334.55729488 2025-10-05,02:40:15.000,278,11064311,6205,0,1759632014,13142.554565549995,29948.216750609994,53334.58524336 2025-10-05,02:40:16.000,278,11064323,6084,0,1759632015,13142.52762031,30871.24393107,53334.508385040004 2025-10-05,02:40:17.000,278,11064330,5445,0,1759632016,13142.52762031,29948.371831469995,53334.45248808001 2025-10-05,02:40:18.000,278,11064314,5325,0,1759632017,13142.58151078999,30871.265078459997,53334.4245396 2025-10-05,02:40:19.000,278,11064343,5884,0,1759632018,13142.594983409996,29948.357733209996,53334.4245396 2025-10-05,02:40:20.000,278,11064119,6005,0,1759632019,13142.574774479996,26256.62966439,53334.459475200005 2025-10-05,02:40:21.000,278,11064161,6005,0,1759632020,13142.62192864999,25333.729368269996,53334.44550096 2025-10-05,02:40:22.000,278,11064286,5565,0,1759632021,13142.635401269996,28564.007289030007,53334.45248808001 2025-10-05,02:40:23.000,278,11064309,6245,0,1759632022,13142.655610199996,28563.993190769994,53334.39659112 2025-10-05,02:40:24.000,278,11064332,5365,0,1759632023,13142.642137579991,26718.122107229996,53334.459475200005 2025-10-05,02:40:25.000,278,11064342,5565,0,1759632024,13142.655610199996,23949.350727569996,53334.389604 2025-10-05,02:40:26.000,278,11064329,6005,0,1759632025,13142.675819129996,34101.66283443,53334.40357824001 2025-10-05,02:40:27.000,278,11064367,5925,0,1759632026,13142.716236989996,31794.257013270006,53334.41755248 2025-10-05,02:40:28.000,278,11064306,5445,0,1759632027,13142.722973299991,32255.834045669995,53334.34768128 2025-10-05,02:40:29.000,278,11064294,5684,0,1759632028,13142.709500680001,24410.814973889996,53334.34768128 2025-10-05,02:40:30.000,278,11064326,5405,0,1759632029,13142.790336400001,32255.707161330007,53334.38261688001 2025-10-05,02:40:31.000,278,11064310,5565,0,1759632030,13142.790336400001,34563.05658945,53334.29877144 2025-10-05,02:40:32.000,278,11064315,5965,0,1759632031,13142.803809019992,29025.37989666,53334.35466840001 2025-10-05,02:40:33.000,278,11064337,6205,0,1759632032,13142.844226879992,29025.37989666,53334.291784320005 2025-10-05,02:40:34.000,278,11064400,5405,0,1759632033,13142.824017949992,29025.39399492,53334.29877144 2025-10-05,02:40:35.000,278,11064355,5965,0,1759632034,13142.925062599992,30871.265078459997,53334.26383584001 2025-10-05,02:40:36.000,278,11064380,5485,0,1759632035,13142.931798910002,24410.730384330003,53334.291784320005 2025-10-05,02:40:37.000,278,11064394,5325,0,1759632036,13142.958744149997,27640.923715530007,53334.305758559996 2025-10-05,02:40:38.000,278,11064381,6045,0,1759632037,13142.952007840002,29486.808897330004,53334.31274568001 2025-10-05,02:40:39.000,278,11064365,6084,0,1759632038,13142.938535219997,27640.909617269994,53334.28479720001 2025-10-05,02:40:40.000,278,11064341,5765,0,1759632039,13142.931798910002,32255.523883949994,53334.27781008 2025-10-05,02:40:41.000,278,11064380,5405,0,1759632040,13142.952007840002,35485.66787124,53334.22890024 2025-10-05,02:40:42.000,278,11064370,5405,0,1759632041,13142.972216770002,31793.99619546,53334.291784320005 2025-10-05,02:40:43.000,278,11064352,5805,0,1759632042,13142.958744149997,32716.945835489998,53334.2498616 2025-10-05,02:40:44.000,278,11064298,5565,0,1759632043,13142.972216770002,31332.567194789997,53334.21492600001 2025-10-05,02:40:45.000,278,11064323,6245,0,1759632044,13142.978953079997,27179.346683130003,53334.20095176 2025-10-05,02:40:46.000,278,11064348,5445,0,1759632045,13142.978953079997,29486.653816470003,53334.22191312 2025-10-05,02:40:47.000,278,11064199,6084,0,1759632046,13142.999162009997,24872.011353270005,53334.1799904 2025-10-05,02:40:48.000,278,11064347,5845,0,1759632047,13142.972216770002,27640.740438149995,53334.23588736001 2025-10-05,02:40:49.000,278,11064338,5605,0,1759632048,13143.005898319992,29025.196619280003,53334.18697752001 2025-10-05,02:40:50.000,278,11064310,5565,0,1759632049,13142.972216770002,30409.504768679995,53334.124093440005 2025-10-05,02:40:51.000,278,11064380,5645,0,1759632050,13142.978953079997,30409.568210850004,53334.08217072 2025-10-05,02:40:52.000,278,11064397,6045,0,1759632051,13142.978953079997,28563.697127310006,53334.11710632001 2025-10-05,02:40:53.000,278,11064379,6365,0,1759632052,13142.985689389992,26717.840142030007,53334.138067679996 2025-10-05,02:40:54.000,278,11064343,5884,0,1759632053,13142.985689389992,29948.047571489995,53334.124093440005 2025-10-05,02:40:55.000,278,11064332,5765,0,1759632054,13142.985689389992,33639.76859118001,53334.1101192 2025-10-05,02:40:56.000,278,11064353,6005,0,1759632055,13143.005898319992,29025.182521020004,53334.14505480001 2025-10-05,02:40:57.000,278,11064293,5965,0,1759632056,13143.019370939997,23487.576319529995,53334.1799904 2025-10-05,02:40:58.000,278,11064415,6165,0,1759632057,13142.999162009997,29948.033473229996,53334.124093440005 2025-10-05,02:40:59.000,278,11064361,6124,0,1759632058,13143.039579869997,30870.983113259994,53334.08915784 2025-10-05,02:41:00.000,278,11064356,5765,0,1759632059,13143.066525109993,30409.540014330007,53334.1101192 2025-10-05,02:41:01.000,278,11064320,5725,0,1759632060,13143.079997729998,29948.103964530004,53334.04723512001 2025-10-05,02:41:02.000,278,11064350,5684,0,1759632061,13143.086734039993,27640.726339889996,53334.08217072 2025-10-05,02:41:03.000,278,11064353,6084,0,1759632062,13143.093470350002,32255.368803089994,53334.075183600005 2025-10-05,02:41:04.000,278,11064367,5925,0,1759632063,13143.100206659998,28102.169438819998,53334.08217072 2025-10-05,02:41:05.000,278,11064300,5565,0,1759632064,13143.106942969993,31793.890458509995,53334.04723512001 2025-10-05,02:41:06.000,278,11064355,5965,0,1759632065,13143.127151899993,31793.904556769994,53334.06120936 2025-10-05,02:41:07.000,278,11064307,6165,0,1759632066,13143.133888210003,34101.16939533,53333.99133816 2025-10-05,02:41:08.000,278,11064385,6045,0,1759632067,13143.167569759993,29948.068718880008,53334.01928664001 2025-10-05,02:41:09.000,278,11064413,5845,0,1759632068,13143.160833449998,34562.668887299995,53333.94242832 2025-10-05,02:41:10.000,278,11064325,5845,0,1759632069,13143.187778689993,26256.27720789,53333.970376799996 2025-10-05,02:41:11.000,278,11064386,5565,0,1759632070,13143.201251309998,29486.52693213,53333.9354412 2025-10-05,02:41:12.000,278,11064373,6165,0,1759632071,13143.234932859988,29025.140226239993,53333.96338968 2025-10-05,02:41:13.000,278,11064367,5845,0,1759632072,13143.214723929988,30409.518866939994,53333.88653136 2025-10-05,02:41:14.000,278,11064381,6084,0,1759632073,13143.241669169998,27640.68404511,53333.90050560001 2025-10-05,02:41:15.000,278,11064344,5645,0,1759632074,13143.248405479993,28563.556144710004,53333.84460864 2025-10-05,02:41:16.000,278,11064369,6124,0,1759632075,13143.282087029998,31332.348671760003,53333.907492720005 2025-10-05,02:41:17.000,278,11064327,6205,0,1759632076,13143.315768579989,29486.498735610003,53333.85159576001 2025-10-05,02:41:18.000,278,11064339,6045,0,1759632077,13143.302295959998,29486.470539090005,53333.88653136 2025-10-05,02:41:19.000,278,11064286,5725,0,1759632078,13143.288823339994,28563.513849929994,53333.92845408001 2025-10-05,02:41:20.000,278,11064286,5525,0,1759632079,13143.288823339994,23025.928795829997,53333.76775032 2025-10-05,02:41:21.000,278,11064297,6084,0,1759632080,13143.288823339994,31332.179492640003,53333.858582880006 2025-10-05,02:41:22.000,278,11064354,5605,0,1759632081,13143.275350719989,28101.96501405,53333.86557 2025-10-05,02:41:23.000,278,11064308,5565,0,1759632082,13143.315768579989,28101.908621010007,53333.788711680005 2025-10-05,02:41:24.000,278,11064376,5605,0,1759632083,13143.309032269994,28101.852227969997,53333.858582880006 2025-10-05,02:41:25.000,278,11064365,6045,0,1759632084,13143.295559649989,29024.773671479998,53333.84460864 2025-10-05,02:41:26.000,278,11064297,6045,0,1759632085,13143.322504889999,33177.88844619,53333.84460864 2025-10-05,02:41:27.000,278,11064288,5684,0,1759632086,13143.335977509989,29486.111033459994,53333.82364728 2025-10-05,02:41:28.000,278,11064273,5925,0,1759632087,13143.335977509989,28563.217786470006,53333.77473744 2025-10-05,02:41:29.000,278,11064295,5965,0,1759632088,13143.349450129994,29486.012345640003,53333.74678896 2025-10-05,02:41:30.000,278,11064332,5285,0,1759632089,13143.335977509989,29485.998247380005,53333.802685919996 2025-10-05,02:41:31.000,278,11064291,5884,0,1759632090,13143.295559649989,30870.306396779997,53333.74678896 2025-10-05,02:41:32.000,278,11064285,6165,0,1759632091,13143.342713819999,29024.385969330004,53333.802685919996 2025-10-05,02:41:33.000,278,11064188,5684,0,1759632092,13143.315768579989,30870.179512439994,53333.80967304001 2025-10-05,02:41:34.000,278,11064345,6084,0,1759632093,13143.322504889999,31793.05866117,53333.81666016 2025-10-05,02:41:35.000,278,11064309,5884,0,1759632094,13143.288823339994,23486.70222741,53333.669930640004 2025-10-05,02:41:36.000,278,11064291,6045,0,1759632095,13143.315768579989,31331.552120070002,53333.7258276 2025-10-05,02:41:37.000,278,11064319,5725,0,1759632096,13143.288823339994,29947.088889809995,53333.70486624 2025-10-05,02:41:38.000,278,11064320,5405,0,1759632097,13143.288823339994,29947.067742419997,53333.62800792 2025-10-05,02:41:39.000,278,11064306,5605,0,1759632098,13143.309032269994,30408.468546570002,53333.634995039996 2025-10-05,02:41:40.000,278,11064324,5525,0,1759632099,13143.295559649989,32715.782729040002,53333.621020800005 2025-10-05,02:41:41.000,278,11064333,6205,0,1759632100,13143.315768579989,32254.262089680007,53333.64198216001 2025-10-05,02:41:42.000,278,11064244,5365,0,1759632101,13143.309032269994,29024.005316309995,53333.57909808 2025-10-05,02:41:43.000,278,11064373,6124,0,1759632102,13143.315768579989,29485.39907133,53333.56512384001 2025-10-05,02:41:44.000,278,11064309,5925,0,1759632103,13143.282087029998,32254.149303600003,53333.56512384001 2025-10-05,02:41:45.000,278,11064325,5925,0,1759632104,13143.322504889999,29946.87036678,53333.523201120006 2025-10-05,02:41:46.000,278,11064333,6165,0,1759632105,13143.309032269994,31331.213761830004,53333.59307232001 2025-10-05,02:41:47.000,278,11064301,6124,0,1759632106,13143.322504889999,28100.964037590005,53333.572110960005 2025-10-05,02:41:48.000,278,11064296,5565,0,1759632107,13143.315768579989,31331.24195835,53333.572110960005 2025-10-05,02:41:49.000,278,11064318,5525,0,1759632108,13143.329241199994,33177.063697980004,53333.572110960005 2025-10-05,02:41:50.000,278,11064269,5805,0,1759632109,13143.356186439989,33638.53499343,53333.57909808 2025-10-05,02:41:51.000,278,11064274,5205,0,1759632110,13143.369659059994,29023.984168919997,53333.55813672 2025-10-05,02:41:52.000,278,11064257,6205,0,1759632111,13143.356186439989,32715.676992089997,53333.5860852 2025-10-05,02:41:53.000,278,11064250,5565,0,1759632112,13143.39660429999,29946.912661559996,53333.55813672 2025-10-05,02:41:54.000,278,11064315,6205,0,1759632113,13143.39660429999,30408.412153530007,53333.60005944 2025-10-05,02:41:55.000,278,11064391,5884,0,1759632114,13143.389867989994,30869.855252459995,53333.5511496 2025-10-05,02:41:56.000,278,11064304,5485,0,1759632115,13143.43702215999,27639.661921260005,53333.56512384001 2025-10-05,02:41:57.000,278,11064354,5725,0,1759632116,13143.47744001999,25793.776739459994,53333.502239760004 2025-10-05,02:41:58.000,278,11064357,5965,0,1759632117,13143.49764894999,30408.4755957,53333.53717536 2025-10-05,02:41:59.000,278,11064332,5485,0,1759632118,13143.54480312,26716.698182969994,53333.502239760004 2025-10-05,02:42:00.000,278,11064269,6245,0,1759632119,13143.57848466999,32715.613549920003,53333.60005944 2025-10-05,02:42:01.000,278,11064367,5925,0,1759632120,13143.612166219995,26255.255084040007,53333.634995039996 2025-10-05,02:42:02.000,278,11064324,5605,0,1759632121,13143.68626563,28101.090921929994,53333.55813672 2025-10-05,02:42:03.000,278,11064292,5445,0,1759632122,13143.65932038999,28101.097971060008,53333.60005944 2025-10-05,02:42:04.000,278,11064369,5925,0,1759632123,13143.72668349,38253.20565315,53333.60704656 2025-10-05,02:42:05.000,278,11064367,5925,0,1759632124,13143.76710135,27178.155380159995,53333.6559564 2025-10-05,02:42:06.000,278,11064336,5565,0,1759632125,13143.82772814,24870.869394210007,53333.69787912 2025-10-05,02:42:07.000,278,11064354,5485,0,1759632126,13143.854673379996,24870.897590730005,53333.70486624 2025-10-05,02:42:08.000,278,11064326,5565,0,1759632127,13143.868146,30408.383957009995,53333.76775032 2025-10-05,02:42:09.000,278,11064336,5605,0,1759632128,13143.88835493,27178.141281899996,53333.76076320001 2025-10-05,02:42:10.000,278,11064335,6124,0,1759632129,13143.90856386,27639.598479089997,53333.788711680005 2025-10-05,02:42:11.000,278,11064290,5485,0,1759632130,13143.935509099996,28101.069774539996,53333.78172456001 2025-10-05,02:42:12.000,278,11064362,5485,0,1759632131,13143.962454339991,27178.077839730002,53333.788711680005 2025-10-05,02:42:13.000,278,11064343,6045,0,1759632132,13143.989399580001,25793.734444679998,53333.78172456001 2025-10-05,02:42:14.000,278,11064346,5485,0,1759632133,13144.023081129992,32715.592402530005,53333.802685919996 2025-10-05,02:42:15.000,278,11064327,6084,0,1759632134,13144.043290059992,29023.829088059996,53333.80967304001 2025-10-05,02:42:16.000,278,11064318,5725,0,1759632135,13144.103916849992,26255.078855789994,53333.802685919996 2025-10-05,02:42:17.000,278,11064334,5525,0,1759632136,13144.097180539997,33638.40810909,53333.87255712 2025-10-05,02:42:18.000,278,11064358,5445,0,1759632137,13144.103916849992,33638.358765180004,53333.837621520004 2025-10-05,02:42:19.000,278,11064339,5845,0,1759632138,13144.178016259997,30869.61558204,53333.87255712 2025-10-05,02:42:20.000,278,11064329,5965,0,1759632139,13144.184752569992,30869.587385520004,53333.907492720005 2025-10-05,02:42:21.000,278,11064353,5884,0,1759632140,13144.204961499992,28100.780760210007,53333.91447984 2025-10-05,02:42:22.000,278,11064367,6005,0,1759632141,13144.231906740002,28562.259104790006,53333.92146696 2025-10-05,02:42:23.000,278,11064327,6084,0,1759632142,13144.238643049997,25331.981184029995,53333.956402560005 2025-10-05,02:42:24.000,278,11064292,5485,0,1759632143,13144.252115670002,30869.432304660004,53333.99832528001 2025-10-05,02:42:25.000,278,11064353,6485,0,1759632144,13144.245379359993,30408.038549639998,53334.005312400004 2025-10-05,02:42:26.000,278,11064351,5884,0,1759632145,13144.285797219993,32715.197651249997,53334.01229952 2025-10-05,02:42:27.000,278,11064383,6045,0,1759632146,13144.312742460002,25331.91069273,53334.03326088 2025-10-05,02:42:28.000,278,11064316,5605,0,1759632147,13144.306006149993,26254.803939720005,53334.06120936 2025-10-05,02:42:29.000,278,11064336,5485,0,1759632148,13144.366632939993,29484.962025269997,53334.08217072 2025-10-05,02:42:30.000,278,11064347,6005,0,1759632149,13144.380105559998,30407.84822313,53334.04723512001 2025-10-05,02:42:31.000,278,11064383,5965,0,1759632150,13144.386841869993,32253.634717110006,53334.06819648001 2025-10-05,02:42:32.000,278,11064358,5645,0,1759632151,13144.400314489998,25793.255103839998,53334.15902904 2025-10-05,02:42:33.000,278,11064273,6045,0,1759632152,13144.427259729993,30407.798879220005,53334.08915784 2025-10-05,02:42:34.000,278,11064321,5884,0,1759632153,13144.474413899989,29484.898583100003,53334.20793888 2025-10-05,02:42:35.000,278,11064316,5565,0,1759632154,13144.474413899989,27177.563253240005,53334.18697752001 2025-10-05,02:42:36.000,278,11064339,6045,0,1759632155,13144.460941279998,30869.213781629995,53334.06819648001 2025-10-05,02:42:37.000,278,11064335,5965,0,1759632156,13144.487886519993,27177.60554802,53334.11710632001 2025-10-05,02:42:38.000,278,11064349,6084,0,1759632157,13144.487886519993,23485.93387224,53334.20095176 2025-10-05,02:42:39.000,278,11064313,6084,0,1759632158,13144.528304379994,29946.271190729996,53334.20793888 2025-10-05,02:42:40.000,278,11064339,6045,0,1759632159,13144.561985929999,29484.78579702,53334.29877144 2025-10-05,02:42:41.000,278,11064320,5445,0,1759632160,13144.588931169994,27638.91471348,53334.23588736001 2025-10-05,02:42:42.000,278,11064326,5405,0,1759632161,13144.514831759989,32253.507832770003,53334.26383584001 2025-10-05,02:42:43.000,278,11064295,6205,0,1759632162,13144.575458549989,30407.664945750003,53334.26383584001 2025-10-05,02:42:44.000,278,11064281,5725,0,1759632163,13144.609140099994,28561.807960470003,53334.26383584001 2025-10-05,02:42:45.000,278,11064275,5965,0,1759632164,13144.595667479989,29946.200699430003,53334.31274568001 2025-10-05,02:42:46.000,278,11064305,5965,0,1759632165,13144.609140099994,29484.708256590005,53334.32671992 2025-10-05,02:42:47.000,278,11064352,5325,0,1759632166,13144.629349029994,32253.444390599994,53334.28479720001 2025-10-05,02:42:48.000,278,11064358,5605,0,1759632167,13144.602403789999,35022.222819389994,53334.305758559996 2025-10-05,02:42:49.000,278,11064336,5525,0,1759632168,13144.622612719999,29946.165453780006,53334.3197328 2025-10-05,02:42:50.000,278,11064293,5884,0,1759632169,13144.63608533999,31791.951947759997,53334.28479720001 2025-10-05,02:42:51.000,278,11064299,5845,0,1759632170,13144.63608533999,29946.151355520007,53334.28479720001 2025-10-05,02:42:52.000,278,11064295,5884,0,1759632171,13144.649557959994,33637.79483478,53334.31274568001 2025-10-05,02:42:53.000,278,11064307,6165,0,1759632172,13144.649557959994,32253.500783640004,53334.340694160004 2025-10-05,02:42:54.000,278,11064327,6005,0,1759632173,13144.663030579999,34560.68808177,53334.39659112 2025-10-05,02:42:55.000,278,11064385,6045,0,1759632174,13144.70344844,34560.751523939995,53334.34768128 2025-10-05,02:42:56.000,278,11064303,5965,0,1759632175,13144.689975819994,26715.972122580002,53334.36864264 2025-10-05,02:42:57.000,278,11064361,6005,0,1759632176,13144.70344844,29484.715305720005,53334.37562976 2025-10-05,02:42:58.000,278,11064352,5325,0,1759632177,13144.71692105999,27177.387024990006,53334.40357824001 2025-10-05,02:42:59.000,278,11064350,5605,0,1759632178,13144.71692105999,34099.15334415001,53334.36864264 2025-10-05,02:43:00.000,278,11064299,5965,0,1759632179,13144.72365737,27638.837173050008,53334.39659112 2025-10-05,02:43:01.000,278,11064361,5884,0,1759632180,13144.77754784999,24870.051695129994,53334.43152672001 2025-10-05,02:43:02.000,278,11064317,5884,0,1759632181,13144.7438663,29023.103027670004,53334.459475200005 2025-10-05,02:43:03.000,278,11064313,6005,0,1759632182,13144.81796570999,34560.5541483,53334.43152672001 2025-10-05,02:43:04.000,278,11064318,5525,0,1759632183,13144.77754784999,30868.82607948,53334.508385040004 2025-10-05,02:43:05.000,278,11064325,6084,0,1759632184,13144.84491095,30407.291341860007,53334.48742368 2025-10-05,02:43:06.000,278,11064358,5605,0,1759632185,13144.811229399995,32714.436345209993,53334.52235928001 2025-10-05,02:43:07.000,278,11064350,5684,0,1759632186,13144.770811539995,32714.330608260003,53334.54332064 2025-10-05,02:43:08.000,278,11064293,6084,0,1759632187,13144.79775677999,29022.687128999998,53334.54332064 2025-10-05,02:43:09.000,278,11064311,5965,0,1759632188,13144.75733891999,29022.630735960003,53334.52235928001 2025-10-05,02:43:10.000,278,11064269,5805,0,1759632189,13144.72365737,33175.618626330004,53334.53633352 2025-10-05,02:43:11.000,278,11064275,6045,0,1759632190,13144.7438663,28099.561260720002,53334.55030776001 2025-10-05,02:43:12.000,278,11064273,5965,0,1759632191,13144.70344844,25792.232979990004,53334.529346400006 2025-10-05,02:43:13.000,278,11064300,5845,0,1759632192,13144.71692105999,25792.12724304,53334.57126912001 2025-10-05,02:43:14.000,278,11064142,5365,0,1759632193,13144.642821649999,26253.535096320004,53334.55729488 2025-10-05,02:43:15.000,278,11064297,6124,0,1759632194,13144.689975819994,23484.763716660003,53334.578256240005 2025-10-05,02:43:16.000,278,11064318,5645,0,1759632195,13144.629349029994,27637.723410510007,53334.564282 2025-10-05,02:43:17.000,278,11064282,5405,0,1759632196,13144.602403789999,33174.984204630004,53334.53633352 2025-10-05,02:43:18.000,278,11064354,5765,0,1759632197,13144.575458549989,30867.71231694,53334.51537216 2025-10-05,02:43:19.000,278,11064297,6045,0,1759632198,13144.494622829989,27637.526034869996,53334.578256240005 2025-10-05,02:43:20.000,278,11064292,5645,0,1759632199,13144.454204969988,28560.38403621,53334.54332064 2025-10-05,02:43:21.000,278,11064281,5925,0,1759632200,13144.420523419998,29021.834184270003,53334.61319184 2025-10-05,02:43:22.000,278,11064309,5725,0,1759632201,13144.420523419998,25791.577410900005,53334.4944108 2025-10-05,02:43:23.000,278,11064342,5845,0,1759632202,13144.359896629998,29021.735496449997,53334.52235928001 2025-10-05,02:43:24.000,278,11064318,5525,0,1759632203,13144.306006149993,21638.47673445,53334.59921760001 2025-10-05,02:43:25.000,278,11064313,5884,0,1759632204,13144.285797219993,32251.668009839996,53334.55030776001 2025-10-05,02:43:26.000,278,11064366,5845,0,1759632205,13144.279060909997,24407.07893499,53334.508385040004 2025-10-05,02:43:27.000,278,11064229,6324,0,1759632206,13144.272324600002,29483.030563649998,53334.41755248 2025-10-05,02:43:28.000,278,11064352,5525,0,1759632207,13144.211697810002,29944.417269540005,53334.48043656001 2025-10-05,02:43:29.000,278,11064111,6045,0,1759632208,13144.198225189997,31328.774762850007,53334.46646232 2025-10-05,02:43:30.000,278,11064309,5925,0,1759632209,13144.157807329997,33174.497814660004,53334.43851384 2025-10-05,02:43:31.000,278,11064401,6124,0,1759632210,13144.130862090002,31790.246058300007,53334.44550096 2025-10-05,02:43:32.000,278,11064351,5725,0,1759632211,13144.184752569992,25329.936936330007,53334.44550096 2025-10-05,02:43:33.000,278,11064290,5565,0,1759632212,13144.164543639992,28098.6166773,53334.4944108 2025-10-05,02:43:34.000,278,11064331,6205,0,1759632213,13144.117389469997,29021.467629510007,53334.459475200005 2025-10-05,02:43:35.000,278,11064361,6045,0,1759632214,13144.137598399997,30405.811024559996,53334.43152672001 2025-10-05,02:43:36.000,278,11064303,5925,0,1759632215,13144.130862090002,28098.581431650004,53334.45248808001 2025-10-05,02:43:37.000,278,11064374,5485,0,1759632216,13144.171279950002,31790.15441961,53334.43152672001 2025-10-05,02:43:38.000,278,11064354,5684,0,1759632217,13144.191488880002,33174.434372489995,53334.40357824001 2025-10-05,02:43:39.000,278,11064328,5605,0,1759632218,13144.184752569992,29944.31153259,53334.43152672001 2025-10-05,02:43:40.000,278,11064365,5884,0,1759632219,13144.204961499992,31328.640829380005,53334.44550096 2025-10-05,02:43:41.000,278,11064321,5884,0,1759632220,13144.211697810002,27175.610644229993,53334.39659112 2025-10-05,02:43:42.000,278,11064321,5845,0,1759632221,13144.191488880002,31328.619681990007,53334.459475200005 2025-10-05,02:43:43.000,278,11064301,5965,0,1759632222,13144.245379359993,25791.189708749996,53334.43851384 2025-10-05,02:43:44.000,278,11064349,5925,0,1759632223,13144.204961499992,28098.45454731,53334.473449439996 2025-10-05,02:43:45.000,278,11064338,5325,0,1759632224,13144.245379359993,24406.832215439994,53334.410565360005 2025-10-05,02:43:46.000,278,11064277,5965,0,1759632225,13144.238643049997,30867.120190019996,53334.459475200005 2025-10-05,02:43:47.000,278,11064339,5884,0,1759632226,13144.245379359993,28559.862400590006,53334.53633352 2025-10-05,02:43:48.000,278,11064195,6084,0,1759632227,13144.279060909997,24406.811068049996,53334.60620472 2025-10-05,02:43:49.000,278,11064319,6005,0,1759632228,13144.339687699998,26252.61870942,53334.51537216 2025-10-05,02:43:50.000,278,11064368,5565,0,1759632229,13144.306006149993,30867.05674785,53334.4944108 2025-10-05,02:43:51.000,278,11064368,5725,0,1759632230,13144.299269839998,26713.984267919994,53334.53633352 2025-10-05,02:43:52.000,278,11064268,5405,0,1759632231,13144.306006149993,29021.2068117,53334.41755248 2025-10-05,02:43:53.000,278,11064331,6165,0,1759632232,13144.252115670002,24406.76172414,53334.54332064 2025-10-05,02:43:54.000,278,11064346,5485,0,1759632233,13144.225170429992,28098.221926020007,53334.54332064 2025-10-05,02:43:55.000,278,11064318,5565,0,1759632234,13144.218434119997,28559.707319730005,53334.58524336 2025-10-05,02:43:56.000,278,11064320,5684,0,1759632235,13144.178016259997,28559.60863191,53334.508385040004 2025-10-05,02:43:57.000,278,11064324,5605,0,1759632236,13144.157807329997,30405.416273280003,53334.564282 2025-10-05,02:43:58.000,278,11064266,5684,0,1759632237,13144.103916849992,26252.364940739993,53334.55729488 2025-10-05,02:43:59.000,278,11064313,6165,0,1759632238,13144.043290059992,26713.75164663,53334.508385040004 2025-10-05,02:44:00.000,278,11064297,5845,0,1759632239,13144.009608510001,28098.038648639995,53334.51537216 2025-10-05,02:44:01.000,278,11064287,5925,0,1759632240,13143.922036479991,32250.927851190005,53334.564282 2025-10-05,02:44:02.000,278,11064290,5525,0,1759632241,13143.90856386,28097.897666040008,53334.473449439996 2025-10-05,02:44:03.000,278,11064328,5565,0,1759632242,13143.80751921,30866.499866579994,53334.39659112 2025-10-05,02:44:04.000,278,11064347,6245,0,1759632243,13143.74689242,26252.090024670004,53334.45248808001 2025-10-05,02:44:05.000,278,11064330,5445,0,1759632244,13143.65932038999,27636.34178103,53334.37562976 2025-10-05,02:44:06.000,278,11064359,6005,0,1759632245,13143.59869359999,32712.145377959998,53334.41755248 2025-10-05,02:44:07.000,278,11064335,5805,0,1759632246,13143.511121569994,32712.10308318,53334.37562976 2025-10-05,02:44:08.000,278,11064370,5684,0,1759632247,13143.389867989994,35019.28333218,53334.340694160004 2025-10-05,02:44:09.000,278,11064309,6205,0,1759632248,13143.369659059994,28559.030603249994,53334.3197328 2025-10-05,02:44:10.000,278,11064323,5884,0,1759632249,13143.288823339994,31327.668049440006,53334.2498616 2025-10-05,02:44:11.000,278,11064333,6005,0,1759632250,13143.214723929988,27636.116208870008,53334.26383584001 2025-10-05,02:44:12.000,278,11064358,5525,0,1759632251,13143.147360829993,26251.79396121,53334.21492600001 2025-10-05,02:44:13.000,278,11064300,5684,0,1759632252,13143.046316179993,32250.526050779998,53334.20793888 2025-10-05,02:44:14.000,278,11064371,5884,0,1759632253,13142.992425700002,25328.837272050005,53334.14505480001 2025-10-05,02:44:15.000,278,11064350,5525,0,1759632254,13142.911589980002,27174.59556951,53334.124093440005 2025-10-05,02:44:16.000,278,11064326,5565,0,1759632255,13142.877908429997,34096.18566042,53334.08915784 2025-10-05,02:44:17.000,278,11064335,6045,0,1759632256,13142.830754260001,29020.389112620003,53334.01229952 2025-10-05,02:44:18.000,278,11064345,6005,0,1759632257,13142.770127470001,29481.8674572,53334.005312400004 2025-10-05,02:44:19.000,278,11064314,5365,0,1759632258,13142.776863779996,27636.102110609994,53333.94242832 2025-10-05,02:44:20.000,278,11064300,5925,0,1759632259,13142.756654849996,28097.50291476,53333.96338968 2025-10-05,02:44:21.000,278,11064275,6084,0,1759632260,13142.729709610001,32711.983247969998,53333.92845408001 2025-10-05,02:44:22.000,278,11064282,5525,0,1759632261,13142.696028059996,25328.943008999995,53333.92146696 2025-10-05,02:44:23.000,278,11064279,6045,0,1759632262,13142.642137579991,33173.49683819999,53333.86557 2025-10-05,02:44:24.000,278,11064351,6005,0,1759632263,13142.60845603,29943.423342209993,53333.788711680005 2025-10-05,02:44:25.000,278,11064275,5765,0,1759632264,13142.60171971999,28559.143389329998,53333.802685919996 2025-10-05,02:44:26.000,278,11064349,6005,0,1759632265,13142.615192339996,28097.763732570005,53333.82364728 2025-10-05,02:44:27.000,278,11064342,5605,0,1759632266,13142.5882471,30866.42937528,53333.802685919996 2025-10-05,02:44:28.000,278,11064333,6084,0,1759632267,13142.615192339996,31789.308524010004,53333.76076320001 2025-10-05,02:44:29.000,278,11064287,5884,0,1759632268,13142.5882471,28097.81307648,53333.64198216001 2025-10-05,02:44:30.000,278,11064345,6165,0,1759632269,13142.54782924,27636.36292842,53333.75377608 2025-10-05,02:44:31.000,278,11064323,5925,0,1759632270,13142.554565549995,29943.578423069994,53333.70486624 2025-10-05,02:44:32.000,278,11064319,5845,0,1759632271,13142.54782924,34096.622706480004,53333.60704656 2025-10-05,02:44:33.000,278,11064378,5605,0,1759632272,13142.48720245,29943.578423069994,53333.6559564 2025-10-05,02:44:34.000,278,11064367,6005,0,1759632273,13142.48720245,31789.37196618,53333.67691776 2025-10-05,02:44:35.000,278,11064278,5605,0,1759632274,13142.50067506999,33173.687164710005,53333.67691776 2025-10-05,02:44:36.000,278,11064331,5965,0,1759632275,13142.453520899995,33635.05272321,53333.61403368001 2025-10-05,02:44:37.000,278,11064399,5884,0,1759632276,13142.42657566,27174.849338190004,53333.53717536 2025-10-05,02:44:38.000,278,11064387,6124,0,1759632277,13142.352476249995,30866.365933110006,53333.57909808 2025-10-05,02:44:39.000,278,11064383,6205,0,1759632278,13142.31879469999,26251.878550769994,53333.51621400001 2025-10-05,02:44:40.000,278,11064346,5485,0,1759632279,13142.224486359999,30866.28134355,53333.48826552 2025-10-05,02:44:41.000,278,11064326,5485,0,1759632280,13142.170595879994,29943.261212219993,53333.43236856 2025-10-05,02:44:42.000,278,11064313,6165,0,1759632281,13142.083023849998,28558.94601369,53333.48826552 2025-10-05,02:44:43.000,278,11064319,6124,0,1759632282,13142.062814919998,26251.66707687,53333.36948448 2025-10-05,02:44:44.000,278,11064308,5525,0,1759632283,13141.921352409998,31327.4001825,53333.36948448 2025-10-05,02:44:45.000,278,11064343,6005,0,1759632284,13141.874198240002,26712.933947550002,53333.39044584 2025-10-05,02:44:46.000,278,11064304,5485,0,1759632285,13141.793362520002,29481.522049830004,53333.31358752 2025-10-05,02:44:47.000,278,11064291,6405,0,1759632286,13141.766417279992,27635.636868030007,53333.32756176001 2025-10-05,02:44:48.000,278,11064281,5805,0,1759632287,13141.604745839992,29942.831215290003,53333.236729200005 2025-10-05,02:44:49.000,278,11064325,6084,0,1759632288,13141.510437500001,28558.48077111,53333.22974208001 2025-10-05,02:44:50.000,278,11064367,5765,0,1759632289,13141.40939285,29019.825182219996,53333.17384512 2025-10-05,02:44:51.000,278,11064333,6124,0,1759632290,13141.3083482,30404.133331620003,53333.15987088001 2025-10-05,02:44:52.000,278,11064309,5725,0,1759632291,13141.24098509999,30865.548234029993,53333.08301256 2025-10-05,02:44:53.000,278,11064309,6045,0,1759632292,13141.11973151999,29942.626790520007,53332.98519288 2025-10-05,02:44:54.000,278,11064345,6045,0,1759632293,13141.09952258999,28096.8543948,53332.964231519996 2025-10-05,02:44:55.000,278,11064303,6084,0,1759632294,13141.005214249999,30865.48479186,53332.91532168 2025-10-05,02:44:56.000,278,11064324,5765,0,1759632295,13140.944587459999,28096.84734567,53332.88038608 2025-10-05,02:44:57.000,278,11064312,5445,0,1759632296,13140.897433289989,27635.460639779994,53332.75461792001 2025-10-05,02:44:58.000,278,11064298,5485,0,1759632297,13140.836806499989,26251.15953951,53332.782566400005 2025-10-05,02:44:59.000,278,11064306,5605,0,1759632298,13140.803124949998,25789.765784489995,53332.69872096 2025-10-05,02:45:00.000,278,11064317,5965,0,1759632299,13140.722289229998,32711.292433230003,53332.67077248 2025-10-05,02:45:01.000,278,11064357,5645,0,1759632300,13140.668398749993,26712.680178869996,53332.64981112 2025-10-05,02:45:02.000,278,11064318,5684,0,1759632301,13140.621244579997,35018.578419180005,53332.55897856001 2025-10-05,02:45:03.000,278,11064326,5805,0,1759632302,13140.621244579997,29942.781871379993,53332.41923616001 2025-10-05,02:45:04.000,278,11064309,6005,0,1759632303,13140.574090410002,30404.232019439994,53332.45417176 2025-10-05,02:45:05.000,278,11064384,5565,0,1759632304,13140.574090410002,32250.01851342,53332.41923616001 2025-10-05,02:45:06.000,278,11064353,5845,0,1759632305,13140.587563029992,25328.470717289994,53332.38430056 2025-10-05,02:45:07.000,278,11064340,5445,0,1759632306,13140.560617789997,28097.115212610006,53332.35635208 2025-10-05,02:45:08.000,278,11064333,6084,0,1759632307,13140.567354099992,30865.766757060002,53332.31442936 2025-10-05,02:45:09.000,278,11064353,5845,0,1759632308,13140.547145169992,24867.076962270003,53332.24455816 2025-10-05,02:45:10.000,278,11064376,5565,0,1759632309,13140.540408859997,36403.069845959995,53332.17468696001 2025-10-05,02:45:11.000,278,11064285,6284,0,1759632310,13140.580826719997,29481.507951570005,53332.12577712001 2025-10-05,02:45:12.000,278,11064391,5884,0,1759632311,13140.574090410002,29943.000394410003,53332.1886612 2025-10-05,02:45:13.000,278,11064337,6245,0,1759632312,13140.594299340002,28097.263244340007,53332.08385440001 2025-10-05,02:45:14.000,278,11064337,5805,0,1759632313,13140.661662439998,27635.827194540005,53332.06988016 2025-10-05,02:45:15.000,278,11064352,5365,0,1759632314,13140.661662439998,33173.003399099995,53332.02097032 2025-10-05,02:45:16.000,278,11064345,6084,0,1759632315,13140.641453509998,31327.27329816,53332.00000896 2025-10-05,02:45:17.000,278,11064420,5565,0,1759632316,13140.654926130002,28097.157507390002,53331.95109912 2025-10-05,02:45:18.000,278,11064332,5565,0,1759632317,13140.661662439998,29481.55024635,53331.95808624001 2025-10-05,02:45:19.000,278,11064347,6084,0,1759632318,13140.661662439998,31788.681151440003,53331.88821504001 2025-10-05,02:45:20.000,278,11064318,5445,0,1759632319,13140.661662439998,31327.209855990004,53331.895202160005 2025-10-05,02:45:21.000,278,11064343,5765,0,1759632320,13140.675135060003,31788.589512749997,53331.90218928 2025-10-05,02:45:22.000,278,11064330,5725,0,1759632321,13140.654926130002,29481.38811636,53331.846292320006 2025-10-05,02:45:23.000,278,11064338,5684,0,1759632322,13140.627980889993,29942.71138008,53331.75545976 2025-10-05,02:45:24.000,278,11064306,5645,0,1759632323,13140.587563029992,28558.47372198,53331.85327944 2025-10-05,02:45:25.000,278,11064376,5405,0,1759632324,13140.553881480002,31327.10411904,53331.79738248001 2025-10-05,02:45:26.000,278,11064320,5285,0,1759632325,13140.526936239992,31327.005431219994,53331.825330960004 2025-10-05,02:45:27.000,278,11064335,6165,0,1759632326,13140.540408859997,30865.534135769994,53331.78340824 2025-10-05,02:45:28.000,278,11064355,5845,0,1759632327,13140.486518379992,31326.864448620006,53331.74148552 2025-10-05,02:45:29.000,278,11064360,5765,0,1759632328,13140.459573139997,28558.276346340004,53331.76244688 2025-10-05,02:45:30.000,278,11064295,5925,0,1759632329,13140.392210040001,29481.063856380002,53331.727511280005 2025-10-05,02:45:31.000,278,11064286,5165,0,1759632330,13140.385473729992,29019.61370832,53331.74148552 2025-10-05,02:45:32.000,278,11064327,6124,0,1759632331,13140.351792180001,26250.83527953,53331.70654992 2025-10-05,02:45:33.000,278,11064324,5565,0,1759632332,13140.27095646,32710.904731079994,53331.63667872 2025-10-05,02:45:34.000,278,11064375,5805,0,1759632333,13140.27095646,29019.416332680004,53331.608730240005 2025-10-05,02:45:35.000,278,11064346,5805,0,1759632334,13140.25074753,32710.798994130004,53331.62969160001 2025-10-05,02:45:36.000,278,11064331,6124,0,1759632335,13140.223802289991,28557.818152890002,53331.62270448001 2025-10-05,02:45:37.000,278,11064343,5845,0,1759632336,13140.12275763999,29942.091056639998,53331.57379464 2025-10-05,02:45:38.000,278,11064353,6005,0,1759632337,13140.08907609,28557.768808980007,53331.608730240005 2025-10-05,02:45:39.000,278,11064384,5245,0,1759632338,13140.035185609995,31787.715420630004,53331.489949200004 2025-10-05,02:45:40.000,278,11064332,5445,0,1759632339,13140.035185609995,26250.461675640006,53331.53187192001 2025-10-05,02:45:41.000,278,11064342,5565,0,1759632340,13139.94761358,28096.163580060005,53331.53885904 2025-10-05,02:45:42.000,278,11064290,5565,0,1759632341,13139.94087726999,25327.45564257,53331.46898784 2025-10-05,02:45:43.000,278,11064285,6045,0,1759632342,13139.90719572,26711.742644579994,53331.420078 2025-10-05,02:45:44.000,278,11064292,5565,0,1759632343,13139.853305239994,31787.468701079997,53331.45501360001 2025-10-05,02:45:45.000,278,11064371,6124,0,1759632344,13139.81962368999,33171.69226092,53331.37815528 2025-10-05,02:45:46.000,278,11064291,6165,0,1759632345,13139.75899689999,28095.952106159995,53331.37116816 2025-10-05,02:45:47.000,278,11064325,6084,0,1759632346,13139.732051659994,31325.849373899997,53331.322258320004 2025-10-05,02:45:48.000,278,11064288,5325,0,1759632347,13139.718579039989,30403.005470820004,53331.32924544 2025-10-05,02:45:49.000,278,11064294,5725,0,1759632348,13139.691633799994,30402.949077779995,53331.28732272001 2025-10-05,02:45:50.000,278,11064303,6045,0,1759632349,13139.651215939994,33171.5230818,53331.29430984001 2025-10-05,02:45:51.000,278,11064340,5684,0,1759632350,13139.637743319989,30402.963176039993,53331.24540000001 2025-10-05,02:45:52.000,278,11064276,5605,0,1759632351,13139.657952249989,27172.896729180007,53331.24540000001 2025-10-05,02:45:53.000,278,11064327,6284,0,1759632352,13139.624270699998,30864.34988193,53331.23142576 2025-10-05,02:45:54.000,278,11064301,6165,0,1759632353,13139.610798079993,31325.750686080006,53331.11963184001 2025-10-05,02:45:55.000,278,11064284,5405,0,1759632354,13139.563643909998,35017.295477520005,53331.16155456 2025-10-05,02:45:56.000,278,11064259,5845,0,1759632355,13139.543434979998,28557.19782945,53331.09168336 2025-10-05,02:45:57.000,278,11064275,5925,0,1759632356,13139.529962359993,27634.332778979995,53331.056747760005 2025-10-05,02:45:58.000,278,11064332,5485,0,1759632357,13139.529962359993,34094.26829706,53331.02879928001 2025-10-05,02:45:59.000,278,11064333,5884,0,1759632358,13139.516489739988,30402.89268474,53331.04976064001 2025-10-05,02:46:00.000,278,11064334,5405,0,1759632359,13139.543434979998,31325.736587820007,53331.00085080001 2025-10-05,02:46:01.000,278,11064309,5845,0,1759632360,13139.476071880003,28557.162583800004,53330.97290232 2025-10-05,02:46:02.000,278,11064380,5325,0,1759632361,13139.489544499993,29941.42843842,53331.007837920006 2025-10-05,02:46:03.000,278,11064272,5725,0,1759632362,13139.455862950002,27172.889680049993,53330.94495384 2025-10-05,02:46:04.000,278,11064348,5405,0,1759632363,13139.482808189998,29018.528142299998,53330.90303112 2025-10-05,02:46:05.000,278,11064322,5405,0,1759632364,13139.442390329998,29941.527126240006,53330.8261728 2025-10-05,02:46:06.000,278,11064347,5765,0,1759632365,13139.482808189998,29479.992388619998,53330.86809552 2025-10-05,02:46:07.000,278,11064299,5884,0,1759632366,13139.442390329998,29941.527126240006,53330.87508264 2025-10-05,02:46:08.000,278,11064348,5605,0,1759632367,13139.455862950002,29018.626830120003,53330.91001824001 2025-10-05,02:46:09.000,278,11064364,5565,0,1759632368,13139.462599259998,33171.5230818,53330.87508264 2025-10-05,02:46:10.000,278,11064322,5405,0,1759632369,13139.449126639993,25788.59562891,53330.819185680004 2025-10-05,02:46:11.000,278,11064368,5605,0,1759632370,13139.408708779993,29018.570437079994,53330.83315992001 2025-10-05,02:46:12.000,278,11064276,5605,0,1759632371,13139.401972469997,29480.034683399994,53330.84713416 2025-10-05,02:46:13.000,278,11064275,5965,0,1759632372,13139.395236160002,34555.81008381001,53330.770275840005 2025-10-05,02:46:14.000,278,11064359,5925,0,1759632373,13139.388499849993,22558.627869870004,53330.76328872001 2025-10-05,02:46:15.000,278,11064353,5845,0,1759632374,13139.401972469997,31325.82822651,53330.7563016 2025-10-05,02:46:16.000,278,11064247,5965,0,1759632375,13139.415445090002,34094.3951814,53330.83315992001 2025-10-05,02:46:17.000,278,11064267,6084,0,1759632376,13139.375027230002,32710.087031999996,53330.721366000005 2025-10-05,02:46:18.000,278,11064293,5965,0,1759632377,13139.395236160002,31325.933963460004,53330.80521144 2025-10-05,02:46:19.000,278,11064302,5565,0,1759632378,13139.408708779993,31787.348865869993,53330.79822432 2025-10-05,02:46:20.000,278,11064279,6245,0,1759632379,13139.422181399997,29480.196813389994,53330.79822432 2025-10-05,02:46:21.000,278,11064323,6124,0,1759632380,13139.442390329998,32248.672129590006,53330.74931448 2025-10-05,02:46:22.000,278,11064330,5405,0,1759632381,13139.428917709993,30402.991372560005,53330.80521144 2025-10-05,02:46:23.000,278,11064296,5765,0,1759632382,13139.442390329998,35017.27433013001,53330.76328872001 2025-10-05,02:46:24.000,278,11064331,6045,0,1759632383,13139.442390329998,32710.19981808,53330.70739176 2025-10-05,02:46:25.000,278,11064291,5805,0,1759632384,13139.422181399997,28095.874565730002,53330.73534024 2025-10-05,02:46:26.000,278,11064332,5445,0,1759632385,13139.449126639993,31787.341816739994,53330.7563016 2025-10-05,02:46:27.000,278,11064299,5884,0,1759632386,13139.428917709993,32710.129326780007,53330.770275840005 2025-10-05,02:46:28.000,278,11064314,5525,0,1759632387,13139.428917709993,25788.630874559996,53330.79123720001 2025-10-05,02:46:29.000,278,11064349,6084,0,1759632388,13139.408708779993,27172.924925700005,53330.7563016 2025-10-05,02:46:30.000,278,11064343,6165,0,1759632389,13139.388499849993,34555.81008381001,53330.8261728 2025-10-05,02:46:31.000,278,11064312,5485,0,1759632390,13139.428917709993,30402.829242570006,53330.74931448 2025-10-05,02:46:32.000,278,11064374,5525,0,1759632391,13139.415445090002,27172.80509049,53330.8261728 2025-10-05,02:46:33.000,278,11064349,6165,0,1759632392,13139.334609370002,30864.215948459998,53330.840147040006 2025-10-05,02:46:34.000,278,11064319,5845,0,1759632393,13139.368290919992,29941.301554079997,53330.74931448 2025-10-05,02:46:35.000,278,11064321,5725,0,1759632394,13139.327873059992,29479.851406019996,53330.8261728 2025-10-05,02:46:36.000,278,11064321,6124,0,1759632395,13139.280718889997,33171.241116599995,53330.86809552 2025-10-05,02:46:37.000,278,11064329,5845,0,1759632396,13139.253773650002,29941.231062780003,53330.840147040006 2025-10-05,02:46:38.000,278,11064311,5925,0,1759632397,13139.220092099997,27634.057862910005,53330.79123720001 2025-10-05,02:46:39.000,278,11064396,5525,0,1759632398,13139.186410549992,33171.19177269,53330.79822432 2025-10-05,02:46:40.000,278,11064251,5925,0,1759632399,13139.145992689992,28556.803078170007,53330.80521144 2025-10-05,02:46:41.000,278,11064316,5605,0,1759632400,13139.119047449996,30402.547277370002,53330.7563016 2025-10-05,02:46:42.000,278,11064266,5605,0,1759632401,13139.085365899991,29018.140440150004,53330.71437888001 2025-10-05,02:46:43.000,278,11064309,6205,0,1759632402,13139.038211729996,34555.23910428,53330.77726296 2025-10-05,02:46:44.000,278,11064325,6084,0,1759632403,13138.997793869996,29018.119292760006,53330.7563016 2025-10-05,02:46:45.000,278,11064260,5485,0,1759632404,13139.004530179991,32709.55129812,53330.73534024 2025-10-05,02:46:46.000,278,11064303,6084,0,1759632405,13138.977584939996,32709.530150730003,53330.80521144 2025-10-05,02:46:47.000,278,11064273,5765,0,1759632406,13138.94390338999,28556.70439035,53330.76328872001 2025-10-05,02:46:48.000,278,11064307,6005,0,1759632407,13138.91022184,30402.490884330007,53330.76328872001 2025-10-05,02:46:49.000,278,11064284,5725,0,1759632408,13138.88327659999,32248.206887010005,53330.7563016 2025-10-05,02:46:50.000,278,11064283,6124,0,1759632409,13138.86306766999,29479.65403038,53330.76328872001 2025-10-05,02:46:51.000,278,11064333,5845,0,1759632410,13138.92369445999,27633.853438139995,53330.71437888001 2025-10-05,02:46:52.000,278,11064270,5285,0,1759632411,13138.89001291,33171.078986609995,53330.69341752001 2025-10-05,02:46:53.000,278,11064326,5684,0,1759632412,13138.89001291,30402.490884330007,53330.67944328 2025-10-05,02:46:54.000,278,11064248,5645,0,1759632413,13138.88327659999,31786.841328509996,53330.770275840005 2025-10-05,02:46:55.000,278,11064252,5325,0,1759632414,13138.93043077,27633.994420739997,53330.73534024 2025-10-05,02:46:56.000,278,11064336,5485,0,1759632415,13138.89001291,32248.41836091,53330.7563016 2025-10-05,02:46:57.000,278,11064285,5965,0,1759632416,13138.9506397,32709.805066800007,53330.72835312 2025-10-05,02:46:58.000,278,11064281,5884,0,1759632417,13138.9506397,31325.581506960007,53330.819185680004 2025-10-05,02:46:59.000,278,11064275,5765,0,1759632418,13138.94390338999,24865.582546710008,53330.74931448 2025-10-05,02:47:00.000,278,11064306,5645,0,1759632419,13138.98432124999,30864.222997589997,53330.74931448 2025-10-05,02:47:01.000,278,11064348,5565,0,1759632420,13138.977584939996,30402.850389960004,53330.74931448 2025-10-05,02:47:02.000,278,11064272,5565,0,1759632421,13138.957376009996,30864.279390630007,53330.7563016 2025-10-05,02:47:03.000,278,11064293,6005,0,1759632422,13139.044948039991,24404.294528640006,53330.79123720001 2025-10-05,02:47:04.000,278,11064342,5325,0,1759632423,13139.004530179991,29480.105174700002,53330.81219856001 2025-10-05,02:47:05.000,278,11064256,5525,0,1759632424,13139.03147542,30402.984323430006,53330.889056880005 2025-10-05,02:47:06.000,278,11064160,5565,0,1759632425,13139.058420659996,29941.456634939997,53330.819185680004 2025-10-05,02:47:07.000,278,11064308,5765,0,1759632426,13139.038211729996,31325.792980860002,53330.8261728 2025-10-05,02:47:08.000,278,11064289,5965,0,1759632427,13139.065156969991,31787.179686749994,53330.91001824001 2025-10-05,02:47:09.000,278,11064275,5925,0,1759632428,13139.125783759991,32710.03768809,53330.90303112 2025-10-05,02:47:10.000,278,11064325,6124,0,1759632429,13139.092102210001,28557.18373119,53330.896044 2025-10-05,02:47:11.000,278,11064261,6005,0,1759632430,13139.125783759991,32248.59458916,53330.896044 2025-10-05,02:47:12.000,278,11064314,5684,0,1759632431,13139.125783759991,28557.141436410006,53330.93097960001 2025-10-05,02:47:13.000,278,11064276,5684,0,1759632432,13139.152729000001,32248.601638289998,53330.86110840001 2025-10-05,02:47:14.000,278,11064317,6005,0,1759632433,13139.125783759991,34094.2541988,53330.9659152 2025-10-05,02:47:15.000,278,11064256,5445,0,1759632434,13139.085365899991,30402.758751269997,53330.92399248 2025-10-05,02:47:16.000,278,11064258,5485,0,1759632435,13139.085365899991,34094.204854890006,53330.95892808001 2025-10-05,02:47:17.000,278,11064317,5965,0,1759632436,13139.038211729996,33171.30455877,53330.87508264 2025-10-05,02:47:18.000,278,11064259,6005,0,1759632437,13138.997793869996,26711.256254609994,53330.97988944001 2025-10-05,02:47:19.000,278,11064314,5605,0,1759632438,13138.9506397,32248.347869610006,53330.937966720005 2025-10-05,02:47:20.000,278,11064291,6165,0,1759632439,13138.93043077,32248.326722219994,53331.00085080001 2025-10-05,02:47:21.000,278,11064305,5845,0,1759632440,13138.836122429995,31786.848377639995,53330.93097960001 2025-10-05,02:47:22.000,278,11064325,5765,0,1759632441,13138.82264980999,33171.10718313001,53331.02181216 2025-10-05,02:47:23.000,278,11064354,5565,0,1759632442,13138.7485504,30863.905786739997,53330.95892808001 2025-10-05,02:47:24.000,278,11064346,5684,0,1759632443,13138.70813254,28095.296537069997,53331.02181216 2025-10-05,02:47:25.000,278,11064315,6005,0,1759632444,13138.66097836999,27633.874585530008,53330.99386368 2025-10-05,02:47:26.000,278,11064317,5965,0,1759632445,13138.62729682,28556.669144700005,53331.04277352 2025-10-05,02:47:27.000,278,11064370,5645,0,1759632446,13138.593615269994,28095.282438809998,53331.0357864 2025-10-05,02:47:28.000,278,11064306,5485,0,1759632447,13138.566670029999,31325.34888567,53331.04277352 2025-10-05,02:47:29.000,278,11064299,6045,0,1759632448,13138.55993371999,30863.926934129995,53331.06373488 2025-10-05,02:47:30.000,278,11064358,5525,0,1759632449,13138.519515859989,30402.476786069994,53330.97290232 2025-10-05,02:47:31.000,278,11064312,5525,0,1759632450,13138.465625379999,29479.63993212,53330.99386368 2025-10-05,02:47:32.000,278,11064293,6245,0,1759632451,13138.465625379999,28095.359979240005,53330.99386368 2025-10-05,02:47:34.000,278,11064352,5525,0,1759632453,13138.431943829994,29018.323717530002,53330.95892808001 2025-10-05,02:47:35.000,278,11064314,5565,0,1759632454,13138.378053349988,31325.468720880002,53330.95892808001 2025-10-05,02:47:36.000,278,11064293,6005,0,1759632455,13138.404998589998,29479.886651670007,53330.937966720005 2025-10-05,02:47:37.000,278,11064173,6005,0,1759632456,13138.445416449998,27172.734599190007,53330.92399248 2025-10-05,02:47:38.000,278,11064336,5605,0,1759632457,13138.458889069989,31325.687243909997,53330.93097960001 2025-10-05,02:47:39.000,278,11064306,5765,0,1759632458,13138.485834309999,28557.141436410006,53330.95892808001 2025-10-05,02:47:40.000,278,11064254,5525,0,1759632459,13138.452152759994,29941.43548755,53330.91700536 2025-10-05,02:47:41.000,278,11064364,5565,0,1759632460,13138.472361689994,33632.98027899,53330.896044 2025-10-05,02:47:42.000,278,11064309,5965,0,1759632461,13138.55993371999,24865.772873220005,53330.87508264 2025-10-05,02:47:43.000,278,11064280,5565,0,1759632462,13138.546461099999,28095.846369210005,53330.90303112 2025-10-05,02:47:44.000,278,11064336,5684,0,1759632463,13138.593615269994,29480.14042035,53330.90303112 2025-10-05,02:47:45.000,278,11064382,5765,0,1759632464,13138.60035157999,24865.84336452,53330.93097960001 2025-10-05,02:47:46.000,278,11064323,5884,0,1759632465,13138.62056050999,32248.827210450007,53330.93097960001 2025-10-05,02:47:47.000,278,11064333,6005,0,1759632466,13138.62729682,33633.13535985,53330.93097960001 2025-10-05,02:47:48.000,278,11064351,5965,0,1759632467,13138.66771468,35017.443509250006,53330.896044 2025-10-05,02:47:49.000,278,11064214,5405,0,1759632468,13138.72160515999,30864.554306699996,53330.9659152 2025-10-05,02:47:50.000,278,11064303,5884,0,1759632469,13138.78223194999,26711.749693710008,53330.896044 2025-10-05,02:47:51.000,278,11064321,5965,0,1759632470,13138.76202301999,32710.397193719997,53330.86809552 2025-10-05,02:47:52.000,278,11064366,5445,0,1759632471,13138.815913499995,32710.439488500007,53330.84713416 2025-10-05,02:47:53.000,278,11064262,5605,0,1759632472,13138.876540289995,27634.671137219993,53330.90303112 2025-10-05,02:47:54.000,278,11064366,5605,0,1759632473,13138.876540289995,28557.500942040002,53330.92399248 2025-10-05,02:47:55.000,278,11064338,5605,0,1759632474,13138.916958149995,31787.560339770003,53330.92399248 2025-10-05,02:47:56.000,278,11064310,5684,0,1759632475,13138.89001291,26711.763791970006,53330.84713416 2025-10-05,02:47:57.000,278,11064312,5405,0,1759632476,13138.96411231999,27173.242136550005,53330.84713416 2025-10-05,02:47:58.000,278,11064319,5925,0,1759632477,13138.97084863,29941.837287960007,53330.86809552 2025-10-05,02:47:59.000,278,11064347,5884,0,1759632478,13138.99105756,27634.635891569997,53330.91001824001 2025-10-05,02:48:00.000,278,11064328,5325,0,1759632479,13138.957376009996,29018.901746190008,53330.86809552 2025-10-05,02:48:01.000,278,11064275,5925,0,1759632480,13138.99105756,28096.05079398,53330.889056880005 2025-10-05,02:48:02.000,278,11064237,5925,0,1759632481,13139.01126649,33171.82619439,53330.889056880005 2025-10-05,02:48:03.000,278,11064324,5645,0,1759632482,13139.01126649,29018.922893580006,53330.8261728 2025-10-05,02:48:04.000,278,11064322,5845,0,1759632483,13138.957376009996,28557.543236819998,53330.85412128 2025-10-05,02:48:05.000,278,11064299,6084,0,1759632484,13138.92369445999,25788.941036279997,53330.889056880005 2025-10-05,02:48:06.000,278,11064348,5405,0,1759632485,13138.90348552999,28557.557335079997,53330.86809552 2025-10-05,02:48:07.000,278,11064348,5405,0,1759632486,13138.86980398,32249.017536960004,53330.84713416 2025-10-05,02:48:08.000,278,11064307,6205,0,1759632487,13138.84959505,27173.249185680004,53330.83315992001 2025-10-05,02:48:09.000,278,11064317,5725,0,1759632488,13138.836122429995,30403.273337759994,53330.840147040006 2025-10-05,02:48:10.000,278,11064251,5965,0,1759632489,13138.88327659999,30403.252190369996,53330.79123720001 2025-10-05,02:48:11.000,278,11064273,6005,0,1759632490,13138.80917719,26711.855430659998,53330.78425008001 2025-10-05,02:48:12.000,278,11064310,5445,0,1759632491,13138.78896826,26250.299545650007,53330.7563016 2025-10-05,02:48:13.000,278,11064251,6084,0,1759632492,13138.72834147,32710.35489894,53330.79123720001 2025-10-05,02:48:14.000,278,11064315,6165,0,1759632493,13138.72160515999,28096.029646590003,53330.770275840005 2025-10-05,02:48:15.000,278,11064273,6124,0,1759632494,13138.66771468,34094.634851819996,53330.721366000005 2025-10-05,02:48:16.000,278,11064201,6084,0,1759632495,13138.66771468,29480.27435382,53330.76328872001 2025-10-05,02:48:17.000,278,11064261,6165,0,1759632496,13138.654242059994,29480.27435382,53330.74232736001 2025-10-05,02:48:18.000,278,11064322,5605,0,1759632497,13138.654242059994,32248.869505230003,53330.74232736001 2025-10-05,02:48:19.000,278,11064300,5605,0,1759632498,13138.634033129994,27173.058859170007,53330.721366000005 2025-10-05,02:48:20.000,278,11064292,5684,0,1759632499,13138.62729682,31787.355915000007,53330.70739176 2025-10-05,02:48:21.000,278,11064314,5565,0,1759632500,13138.634033129994,31325.856423029996,53330.74931448 2025-10-05,02:48:22.000,278,11064346,5605,0,1759632501,13138.694659919995,25788.694316730005,53330.7563016 2025-10-05,02:48:23.000,278,11064300,5485,0,1759632502,13138.68792361,33171.551278319996,53330.79123720001 2025-10-05,02:48:24.000,278,11064270,5605,0,1759632503,13138.66097836999,28095.818172690007,53330.79123720001 2025-10-05,02:48:25.000,278,11064352,5565,0,1759632504,13138.60708789,27172.96017135,53330.770275840005 2025-10-05,02:48:26.000,278,11064311,6005,0,1759632505,13138.62056050999,28557.275369879993,53330.7563016 2025-10-05,02:48:27.000,278,11064310,5485,0,1759632506,13138.60708789,30402.934979519996,53330.651494800004 2025-10-05,02:48:28.000,278,11064356,5365,0,1759632507,13138.58014264999,29941.527126240006,53330.71437888001 2025-10-05,02:48:29.000,278,11064278,5684,0,1759632508,13138.62729682,34094.38813227,53330.65848192 2025-10-05,02:48:30.000,278,11064304,5805,0,1759632509,13138.634033129994,28557.226025969998,53330.67944328 2025-10-05,02:48:31.000,278,11064252,5445,0,1759632510,13138.586878959999,26711.52412155,53330.672456160006 2025-10-05,02:48:32.000,278,11064308,5405,0,1759632511,13138.586878959999,35017.22498622,53330.58861072 2025-10-05,02:48:33.000,278,11064332,5325,0,1759632512,13138.546461099999,32710.079982869996,53330.553675120005 2025-10-05,02:48:35.000,278,11064337,5884,0,1759632514,13138.53972478999,30864.399225839996,53330.63053344 2025-10-05,02:48:36.000,278,11064321,5684,0,1759632515,13138.53972478999,32248.636883939995,53330.46982968 2025-10-05,02:48:37.000,278,11064340,5445,0,1759632516,13138.506043239999,28095.768828779997,53330.49777816001 2025-10-05,02:48:38.000,278,11064286,5525,0,1759632517,13138.485834309999,32710.087031999996,53330.49079104 2025-10-05,02:48:39.000,278,11064371,5965,0,1759632518,13138.452152759994,31325.842324769998,53330.44886832001 2025-10-05,02:48:40.000,278,11064287,5884,0,1759632519,13138.431943829994,30402.949077779995,53330.46284256 2025-10-05,02:48:41.000,278,11064319,5925,0,1759632520,13138.391525969993,27172.931974830004,53330.46284256 2025-10-05,02:48:42.000,278,11064372,5645,0,1759632521,13138.425207519998,27172.910827440006,53330.337074400006 2025-10-05,02:48:43.000,278,11064324,5525,0,1759632522,13138.324162869998,31325.842324769998,53330.33008728001 2025-10-05,02:48:44.000,278,11064324,5405,0,1759632523,13138.344371799998,22097.135427030007,53330.34406152 2025-10-05,02:48:45.000,278,11064288,5645,0,1759632524,13138.310690249993,30864.37102932,53330.34406152 2025-10-05,02:48:46.000,278,11064366,5525,0,1759632525,13138.303953939998,34555.88762424,53330.26021608001 2025-10-05,02:48:47.000,278,11064359,5884,0,1759632526,13138.256799770003,23942.90782275,53330.26021608001 2025-10-05,02:48:48.000,278,11064341,5884,0,1759632527,13138.297217629988,32710.20686721,53330.23925472001 2025-10-05,02:48:49.000,278,11064323,6005,0,1759632528,13138.216381910002,25327.265316060002,53330.218293360005 2025-10-05,02:48:50.000,278,11064310,5845,0,1759632529,13138.162491429997,25788.73661151,53330.23925472001 2025-10-05,02:48:51.000,278,11064323,6005,0,1759632530,13138.196172980002,34555.788936419995,53330.25322896 2025-10-05,02:48:52.000,278,11064343,5805,0,1759632531,13138.189436669993,29480.14042035,53330.20431912 2025-10-05,02:48:53.000,278,11064307,5845,0,1759632532,13138.115337260002,28095.804074429994,53330.18335776 2025-10-05,02:48:54.000,278,11064317,6005,0,1759632533,13138.088392019992,30403.05481473,53330.20431912 2025-10-05,02:48:55.000,278,11064344,5925,0,1759632534,13138.088392019992,27634.410319410003,53330.197332 2025-10-05,02:48:56.000,278,11064305,6124,0,1759632535,13138.081655709997,23481.570460770003,53330.11348656001 2025-10-05,02:48:57.000,278,11064339,6245,0,1759632536,13138.054710470002,31787.334767609995,53330.1274608 2025-10-05,02:48:58.000,278,11064273,5884,0,1759632537,13138.061446779997,26711.622809370005,53330.07156384001 2025-10-05,02:48:59.000,278,11064310,5525,0,1759632538,13138.007556299992,27634.509007229994,53330.07855096 2025-10-05,02:49:00.000,278,11064364,5245,0,1759632539,13138.021028919997,29480.175665999996,53330.07855096 2025-10-05,02:49:01.000,278,11064322,5485,0,1759632540,13137.960402129997,31787.398209780004,53330.03662824 2025-10-05,02:49:02.000,278,11064288,5565,0,1759632541,13137.994083680001,31325.919865200005,53330.07156384001 2025-10-05,02:49:03.000,278,11064335,5765,0,1759632542,13138.000819989997,29941.59761754,53330.02964112 2025-10-05,02:49:04.000,278,11064360,5405,0,1759632543,13138.000819989997,34094.43747618,53330.03662824 2025-10-05,02:49:05.000,278,11064343,6124,0,1759632544,13138.014292610002,26711.594612850007,53330.13444792 2025-10-05,02:49:06.000,278,11064313,5925,0,1759632545,13138.014292610002,32710.242112859996,53330.03662824 2025-10-05,02:49:07.000,278,11064346,5445,0,1759632546,13138.047974159992,30864.49791366,53330.07855096 2025-10-05,02:49:08.000,278,11064315,6124,0,1759632547,13138.047974159992,30864.575454089994,53330.02964112 2025-10-05,02:49:09.000,278,11064281,6005,0,1759632548,13138.108600949992,29480.189764259994,53330.07855096 2025-10-05,02:49:10.000,278,11064286,5565,0,1759632549,13138.068183089992,35940.372001890006,53330.050602480005 2025-10-05,02:49:11.000,278,11064320,5605,0,1759632550,13138.169227739992,31325.941012590003,53330.06457672 2025-10-05,02:49:12.000,278,11064312,5445,0,1759632551,13138.122073569997,29018.915844450006,53330.07855096 2025-10-05,02:49:13.000,278,11064309,6005,0,1759632552,13138.175964050002,30403.19579733,53330.03662824 2025-10-05,02:49:14.000,278,11064326,5565,0,1759632553,13138.196172980002,29941.823189699993,53330.050602480005 2025-10-05,02:49:15.000,278,11064319,6084,0,1759632554,13138.277008700003,35017.58449184999,53330.04361536001 2025-10-05,02:49:16.000,278,11064327,6045,0,1759632555,13138.303953939998,31787.58148716,53330.1274608 2025-10-05,02:49:17.000,278,11064368,5765,0,1759632556,13138.344371799998,25327.547281260006,53330.03662824 2025-10-05,02:49:18.000,278,11064283,5765,0,1759632557,13138.357844419988,34094.77583442,53330.050602480005 2025-10-05,02:49:19.000,278,11064291,6045,0,1759632558,13138.438680139989,32710.545225449998,53330.11348656001 2025-10-05,02:49:20.000,278,11064315,5884,0,1759632559,13138.445416449998,29019.014532269997,53330.07855096 2025-10-05,02:49:21.000,278,11064349,6084,0,1759632560,13138.452152759994,34556.303522910006,53330.08553808 2025-10-05,02:49:22.000,278,11064278,5365,0,1759632561,13138.55993371999,29941.935975779998,53330.09252520001 2025-10-05,02:49:23.000,278,11064318,5445,0,1759632562,13138.546461099999,27634.840316340007,53330.169383520006 2025-10-05,02:49:24.000,278,11064345,6165,0,1759632563,13138.62056050999,28557.69831768,53330.148422160004 2025-10-05,02:49:25.000,278,11064280,5765,0,1759632564,13138.62056050999,23943.38011446,53330.16239640001 2025-10-05,02:49:26.000,278,11064318,5525,0,1759632565,13138.72834147,28096.3609557,53330.169383520006 2025-10-05,02:49:27.000,278,11064272,5405,0,1759632566,13138.735077779995,30403.5412047,53330.197332 2025-10-05,02:49:28.000,278,11064314,5605,0,1759632567,13138.836122429995,23943.429458369996,53330.11348656001 2025-10-05,02:49:29.000,278,11064304,5565,0,1759632568,13138.856331359995,28096.325710050005,53330.28117744001 2025-10-05,02:49:30.000,278,11064281,6045,0,1759632569,13138.86306766999,28096.39620135,53330.28117744001 2025-10-05,02:49:31.000,278,11064327,6045,0,1759632570,13138.93043077,34556.430407249994,53330.22528048 2025-10-05,02:49:32.000,278,11064311,5965,0,1759632571,13138.9506397,34556.56434072,53330.267203200005 2025-10-05,02:49:33.000,278,11064266,5405,0,1759632572,13139.004530179991,29019.31764486,53330.267203200005 2025-10-05,02:49:34.000,278,11064303,5725,0,1759632573,13139.038211729996,30865.132335360002,53330.32310016 2025-10-05,02:49:36.000,278,11064349,6205,0,1759632575,13139.119047449996,27173.650986089997,53330.32310016 2025-10-05,02:49:37.000,278,11064355,5884,0,1759632576,13139.172937930001,35941.006423590006,53330.40694560001 2025-10-05,02:49:38.000,278,11064335,6084,0,1759632577,13139.166201619992,29480.831235089994,53330.42790696001 2025-10-05,02:49:39.000,278,11064315,5765,0,1759632578,13139.206619479992,27635.192772840004,53330.39297136 2025-10-05,02:49:40.000,278,11064273,5845,0,1759632579,13139.233564720002,25327.970229059996,53330.385984240005 2025-10-05,02:49:41.000,278,11064354,5525,0,1759632580,13139.287455199992,27635.263264139998,53330.46982968 2025-10-05,02:49:42.000,278,11064378,5845,0,1759632581,13139.327873059992,32711.01046803,53330.5117524 2025-10-05,02:49:43.000,278,11064265,5965,0,1759632582,13139.314400440002,28096.68521568,53330.49079104 2025-10-05,02:49:44.000,278,11064334,5445,0,1759632583,13139.321136749997,28096.69226481,53330.483803920004 2025-10-05,02:49:45.000,278,11064364,5405,0,1759632584,13139.294191510002,29480.993365079994,53330.49079104 2025-10-05,02:49:46.000,278,11064361,6165,0,1759632585,13139.415445090002,30403.830219030002,53330.49777816001 2025-10-05,02:49:47.000,278,11064313,5884,0,1759632586,13139.381763539997,26250.976262130003,53330.504765280006 2025-10-05,02:49:48.000,278,11064172,5605,0,1759632587,13139.388499849993,23943.788964000007,53330.53271376 2025-10-05,02:49:49.000,278,11064315,6005,0,1759632588,13139.375027230002,28096.769805239994,53330.51873952 2025-10-05,02:49:50.000,278,11064344,5645,0,1759632589,13139.375027230002,29942.521053570003,53330.49777816001 2025-10-05,02:49:51.000,278,11064308,5565,0,1759632590,13139.455862950002,26251.01855691,53330.61655920001 2025-10-05,02:49:52.000,278,11064300,5645,0,1759632591,13139.503017119998,33634.016501100006,53330.53271376 2025-10-05,02:49:53.000,278,11064325,5925,0,1759632592,13139.496280810003,28558.219953299995,53330.553675120005 2025-10-05,02:49:54.000,278,11064359,6124,0,1759632593,13139.503017119998,30865.386104039993,53330.53970088 2025-10-05,02:49:55.000,278,11064381,5965,0,1759632594,13139.543434979998,29481.08500377,53330.63053344 2025-10-05,02:49:56.000,278,11064300,5525,0,1759632595,13139.563643909998,34095.480747420006,53330.56066224 2025-10-05,02:49:57.000,278,11064348,5684,0,1759632596,13139.563643909998,34095.431403509996,53330.59559784001 2025-10-05,02:49:58.000,278,11064297,5884,0,1759632597,13139.617534389989,29019.677150489995,53330.5816236 2025-10-05,02:49:59.000,278,11064351,6124,0,1759632598,13139.651215939994,26712.503950619997,53330.651494800004 2025-10-05,02:50:00.000,278,11064306,5605,0,1759632599,13139.678161179989,26712.546245399993,53330.672456160006 2025-10-05,02:50:01.000,278,11064322,5405,0,1759632600,13139.765733209999,29019.684199619995,53330.66546904001 2025-10-05,02:50:02.000,278,11064405,6084,0,1759632601,13139.833096309994,27173.911803900002,53330.70040464 2025-10-05,02:50:03.000,278,11064263,5884,0,1759632602,13139.812887379994,29019.656003099997,53330.72835312 2025-10-05,02:50:04.000,278,11064294,5645,0,1759632603,13139.86677786,25328.188752090005,53330.7563016 2025-10-05,02:50:05.000,278,11064303,6005,0,1759632604,13139.92066833999,30403.964152500004,53330.7563016 2025-10-05,02:50:06.000,278,11064279,6165,0,1759632605,13140.00150405999,30403.950054240006,53330.74931448 2025-10-05,02:50:07.000,278,11064317,6045,0,1759632606,13140.035185609995,27173.890656510004,53330.819185680004 2025-10-05,02:50:08.000,278,11064298,5525,0,1759632607,13140.116021329995,29019.684199619995,53330.770275840005 2025-10-05,02:50:09.000,278,11064391,6245,0,1759632608,13140.176648119996,29481.056807250003,53330.83315992001 2025-10-05,02:50:10.000,278,11064277,6084,0,1759632609,13140.196857049996,24866.682210989995,53330.840147040006 2025-10-05,02:50:11.000,278,11064278,5725,0,1759632610,13140.27095646,25789.589556239996,53330.90303112 2025-10-05,02:50:12.000,278,11064328,5845,0,1759632611,13140.331583250001,29019.648953969998,53330.92399248 2025-10-05,02:50:13.000,278,11064303,6045,0,1759632612,13140.365264799992,34095.41025612,53330.93097960001 2025-10-05,02:50:14.000,278,11064280,5605,0,1759632613,13140.412418970001,28096.70636307,53330.94495384 2025-10-05,02:50:15.000,278,11064294,5445,0,1759632614,13140.446100519992,31326.808055579997,53331.01482504 2025-10-05,02:50:16.000,278,11064317,6205,0,1759632615,13140.526936239992,33172.50291087,53331.04277352 2025-10-05,02:50:17.000,278,11064266,5565,0,1759632616,13140.594299340002,26712.405262800006,53331.0357864 2025-10-05,02:50:18.000,278,11064264,5485,0,1759632617,13140.614508270002,29480.972217689996,53331.04277352 2025-10-05,02:50:19.000,278,11064291,6245,0,1759632618,13140.614508270002,30403.816120770003,53331.09168336 2025-10-05,02:50:20.000,278,11064069,6165,0,1759632619,13140.641453509998,35479.59152118,53331.09867048001 2025-10-05,02:50:21.000,278,11064268,5245,0,1759632620,13140.681871369998,28558.086019830007,53331.11963184001 2025-10-05,02:50:22.000,278,11064286,5684,0,1759632621,13140.715552919988,31326.63182733,53331.14758032001 2025-10-05,02:50:23.000,278,11064278,5565,0,1759632622,13140.722289229998,35018.12727486,53331.175528800006 2025-10-05,02:50:24.000,278,11064271,5884,0,1759632623,13140.729025539993,27635.108183279997,53331.24540000001 2025-10-05,02:50:25.000,278,11064272,5445,0,1759632624,13140.735761849988,32710.961124120004,53331.2104644 2025-10-05,02:50:26.000,278,11064254,5765,0,1759632625,13140.742498159998,33172.31963349,53331.2803356 2025-10-05,02:50:27.000,278,11064306,5684,0,1759632626,13140.742498159998,28558.0084794,53331.25238712 2025-10-05,02:50:28.000,278,11064317,5965,0,1759632627,13140.776179709988,33172.249142190005,53331.30828408 2025-10-05,02:50:29.000,278,11064317,6084,0,1759632628,13140.742498159998,34556.55729159,53331.35719392 2025-10-05,02:50:30.000,278,11064210,5605,0,1759632629,13140.749234469993,25789.258247129997,53331.3502068 2025-10-05,02:50:31.000,278,11064269,6165,0,1759632630,13140.688607679993,31787.940992789998,53331.343219680006 2025-10-05,02:50:32.000,278,11064291,6245,0,1759632631,13140.708816609993,25789.286443649995,53331.322258320004 2025-10-05,02:50:33.000,278,11064296,5405,0,1759632632,13140.681871369998,31787.92689453,53331.39911664 2025-10-05,02:50:34.000,278,11064276,5645,0,1759632633,13140.621244579997,32710.85538717,53331.36418104001 2025-10-05,02:50:35.000,278,11064290,6084,0,1759632634,13140.621244579997,26712.193788899996,53331.42706512 2025-10-05,02:50:37.000,278,11064277,6045,0,1759632636,13140.574090410002,29480.77484205,53331.47597496 2025-10-05,02:50:38.000,278,11064242,5645,0,1759632637,13140.479782069997,27635.044741110003,53331.343219680006 2025-10-05,02:50:39.000,278,11064264,5565,0,1759632638,13140.466309449992,23020.712439630006,53331.43405224001 2025-10-05,02:50:40.000,278,11064285,5925,0,1759632639,13140.506727309992,30403.68923643,53331.510910560006 2025-10-05,02:50:41.000,278,11064229,6165,0,1759632640,13140.506727309992,31326.511992119995,53331.441039360005 2025-10-05,02:50:42.000,278,11064293,5805,0,1759632641,13140.466309449992,24404.964195990004,53331.46200072001 2025-10-05,02:50:43.000,278,11064257,5805,0,1759632642,13140.486518379992,24866.442540570002,53331.47597496 2025-10-05,02:50:44.000,278,11064300,5925,0,1759632643,13140.446100519992,27635.101134149998,53331.49693632 2025-10-05,02:50:45.000,278,11064275,6205,0,1759632644,13140.459573139997,27173.643936959998,53331.48296208001 2025-10-05,02:50:46.000,278,11064204,5525,0,1759632645,13140.446100519992,28558.050774179996,53331.48296208001 2025-10-05,02:50:47.000,278,11064245,6324,0,1759632646,13140.452836830002,32249.419337369996,53331.420078 2025-10-05,02:50:48.000,278,11064269,6124,0,1759632647,13140.452836830002,28558.036675919997,53331.46898784 2025-10-05,02:50:49.000,278,11064317,5645,0,1759632648,13140.419155279997,30403.830219030002,53331.53885904 2025-10-05,02:50:50.000,278,11064302,5684,0,1759632649,13140.459573139997,30403.830219030002,53331.53187192001 2025-10-05,02:50:51.000,278,11064277,6084,0,1759632650,13140.439364209997,31326.730515150004,53331.56680752 2025-10-05,02:50:52.000,278,11064276,5725,0,1759632651,13140.473045760002,29019.507971369996,53331.62270448001 2025-10-05,02:50:53.000,278,11064280,5445,0,1759632652,13140.479782069997,30865.372005779995,53331.559820400005 2025-10-05,02:50:54.000,278,11064377,6045,0,1759632653,13140.526936239992,27635.22801849,53331.58776888 2025-10-05,02:50:55.000,278,11064317,5965,0,1759632654,13140.479782069997,27635.319657180007,53331.60174312001 2025-10-05,02:50:56.000,278,11064361,6045,0,1759632655,13140.553881480002,30865.407251430006,53331.65065296001 2025-10-05,02:50:57.000,278,11064318,5445,0,1759632656,13140.533672550002,32249.736548219997,53331.62270448001 2025-10-05,02:50:58.000,278,11064336,5605,0,1759632657,13140.580826719997,26712.546245399993,53331.657640080004 2025-10-05,02:50:59.000,278,11064384,5525,0,1759632658,13140.580826719997,27174.024589980007,53331.6646272 2025-10-05,02:51:00.000,278,11064317,5965,0,1759632659,13140.574090410002,28558.367985029996,53331.72052416001 2025-10-05,02:51:01.000,278,11064289,6005,0,1759632660,13140.574090410002,32249.87753082,53331.6646272 2025-10-05,02:51:02.000,278,11064326,5565,0,1759632661,13140.560617789997,29481.26123202,53331.727511280005 2025-10-05,02:51:03.000,278,11064334,5725,0,1759632662,13140.587563029992,27174.073933890002,53331.74148552 2025-10-05,02:51:04.000,278,11064310,5525,0,1759632663,13140.601035649997,29019.95206656,53331.776421120005 2025-10-05,02:51:05.000,278,11064332,5684,0,1759632664,13140.627980889993,29481.345821580006,53331.76943400001 2025-10-05,02:51:06.000,278,11064322,5405,0,1759632665,13140.607771959993,29942.87351007,53331.7344984 2025-10-05,02:51:07.000,278,11064292,5725,0,1759632666,13140.594299340002,29481.40926375,53331.74148552 2025-10-05,02:51:08.000,278,11064296,5725,0,1759632667,13140.601035649997,29942.88760833,53331.74847264001 2025-10-05,02:51:09.000,278,11064285,6005,0,1759632668,13140.601035649997,31327.216905120004,53331.74847264001 2025-10-05,02:51:10.000,278,11064316,5445,0,1759632669,13140.587563029992,28097.19275304,53331.76244688 2025-10-05,02:51:11.000,278,11064372,5525,0,1759632670,13140.567354099992,26251.455602970003,53331.8043696 2025-10-05,02:51:12.000,278,11064336,5645,0,1759632671,13140.587563029992,28097.220949559996,53331.81135672 2025-10-05,02:51:13.000,278,11064171,5925,0,1759632672,13140.526936239992,27174.384095610003,53331.72052416001 2025-10-05,02:51:14.000,278,11064388,5565,0,1759632673,13140.547145169992,31788.850330560002,53331.78340824 2025-10-05,02:51:15.000,278,11064350,5445,0,1759632674,13140.547145169992,27635.89063671,53331.75545976 2025-10-05,02:51:16.000,278,11064339,6005,0,1759632675,13140.533672550002,27635.918833229996,53331.78340824 2025-10-05,02:51:17.000,278,11064371,6324,0,1759632676,13140.493254690002,25328.809075530007,53331.78340824 2025-10-05,02:51:18.000,278,11064369,5884,0,1759632677,13140.473045760002,27174.56737299,53331.76244688 2025-10-05,02:51:19.000,278,11064336,5445,0,1759632678,13140.493254690002,25328.858419440003,53331.75545976 2025-10-05,02:51:20.000,278,11064201,6005,0,1759632679,13140.459573139997,29481.832211550005,53331.776421120005 2025-10-05,02:51:21.000,278,11064303,6045,0,1759632680,13140.446100519992,24406.056811140006,53331.71353704 2025-10-05,02:51:22.000,278,11064295,6245,0,1759632681,13140.419155279997,24867.485811809995,53331.74847264001 2025-10-05,02:51:23.000,278,11064345,6165,0,1759632682,13140.372001110001,33634.89764235,53331.79738248001 2025-10-05,02:51:24.000,278,11064322,5605,0,1759632683,13140.378737419996,29943.451538730005,53331.81834384001 2025-10-05,02:51:25.000,278,11064279,5925,0,1759632684,13140.378737419996,27174.799994279994,53331.68558856 2025-10-05,02:51:26.000,278,11064326,5565,0,1759632685,13140.385473729992,31789.238032709996,53331.7344984 2025-10-05,02:51:27.000,278,11064308,5645,0,1759632686,13140.345055869991,30404.97217809,53331.74847264001 2025-10-05,02:51:28.000,278,11064286,5645,0,1759632687,13140.338319559996,29020.692225210005,53331.71353704 2025-10-05,02:51:29.000,278,11064249,5845,0,1759632688,13140.338319559996,30866.521013970007,53331.75545976 2025-10-05,02:51:30.000,278,11064259,6045,0,1759632689,13140.365264799992,25790.67512226,53331.70654992 2025-10-05,02:51:31.000,278,11064312,5525,0,1759632690,13140.385473729992,29482.290405000007,53331.71353704 2025-10-05,02:51:32.000,278,11064324,5565,0,1759632691,13140.372001110001,34096.74254168999,53331.727511280005 2025-10-05,02:51:33.000,278,11064295,5965,0,1759632692,13140.412418970001,29482.339748910003,53331.75545976 2025-10-05,02:51:34.000,278,11064295,6005,0,1759632693,13140.398946349997,26713.815088799995,53331.74148552 2025-10-05,02:51:35.000,278,11064260,5485,0,1759632694,13140.439364209997,26713.77279402,53331.74148552 2025-10-05,02:51:36.000,278,11064270,5725,0,1759632695,13140.479782069997,30405.373978500007,53331.78340824 2025-10-05,02:51:38.000,278,11064278,5605,0,1759632697,13140.533672550002,33174.06781773,53331.727511280005 2025-10-05,02:51:39.000,278,11064262,5725,0,1759632698,13140.594299340002,19792.196801369995,53331.776421120005 2025-10-05,02:51:40.000,278,11064245,5925,0,1759632699,13140.540408859997,30866.866421340004,53331.79039536001 2025-10-05,02:51:41.000,278,11064254,5405,0,1759632700,13140.607771959993,28559.707319730005,53331.75545976 2025-10-05,02:51:42.000,278,11064260,5565,0,1759632701,13140.560617789997,34097.052703409994,53331.825330960004 2025-10-05,02:51:43.000,278,11064239,5765,0,1759632702,13140.580826719997,31789.872454409997,53331.825330960004 2025-10-05,02:51:44.000,278,11064286,5445,0,1759632703,13140.594299340002,28559.686172340007,53331.70654992 2025-10-05,02:51:45.000,278,11064257,6005,0,1759632704,13140.654926130002,28098.264220800003,53331.81135672 2025-10-05,02:51:46.000,278,11064287,6045,0,1759632705,13140.601035649997,34558.509900599995,53331.78340824 2025-10-05,02:51:47.000,278,11064303,6084,0,1759632706,13140.567354099992,29944.085960430006,53331.71353704 2025-10-05,02:51:48.000,278,11064290,5765,0,1759632707,13140.654926130002,29482.579419329995,53331.76943400001 2025-10-05,02:51:49.000,278,11064294,5365,0,1759632708,13140.634717200002,29944.078911300006,53331.70654992 2025-10-05,02:51:50.000,278,11064240,5525,0,1759632709,13140.587563029992,29482.586468459995,53331.69257568 2025-10-05,02:51:51.000,278,11064260,5605,0,1759632710,13140.574090410002,33635.581407959995,53331.69257568 2025-10-05,02:51:52.000,278,11064318,5485,0,1759632711,13140.594299340002,30405.395125890005,53331.68558856 2025-10-05,02:51:53.000,278,11064321,6005,0,1759632712,13140.553881480002,29482.50892803,53331.67161432001 2025-10-05,02:51:54.000,278,11064360,5485,0,1759632713,13140.533672550002,29020.945993889996,53331.63667872 2025-10-05,02:51:55.000,278,11064293,6205,0,1759632714,13140.479782069997,30405.324634589997,53331.65065296001 2025-10-05,02:51:56.000,278,11064297,6205,0,1759632715,13140.479782069997,24406.571397630003,53331.69257568 2025-10-05,02:51:57.000,278,11064325,6045,0,1759632716,13140.486518379992,32712.511932719994,53331.678601440006 2025-10-05,02:51:58.000,278,11064331,6205,0,1759632717,13140.432627900002,28098.045697769994,53331.62969160001 2025-10-05,02:51:59.000,278,11064342,5684,0,1759632718,13140.432627900002,32712.42734316,53331.657640080004 2025-10-05,02:52:00.000,278,11064370,5605,0,1759632719,13140.405682659992,31328.140341150007,53331.63667872 2025-10-05,02:52:01.000,278,11064351,5805,0,1759632720,13140.392210040001,35019.67808346001,53331.61571736 2025-10-05,02:52:02.000,278,11064338,5525,0,1759632721,13140.398946349997,29020.9248465,53331.510910560006 2025-10-05,02:52:03.000,278,11064341,6084,0,1759632722,13140.392210040001,30866.704291350004,53331.594756 2025-10-05,02:52:04.000,278,11064315,6084,0,1759632723,13140.318110629996,29482.297454130006,53331.53885904 2025-10-05,02:52:05.000,278,11064375,6005,0,1759632724,13140.358528489996,31789.583440079994,53331.55283328001 2025-10-05,02:52:06.000,278,11064342,5485,0,1759632725,13140.318110629996,29020.88960085,53331.46898784 2025-10-05,02:52:07.000,278,11064328,5684,0,1759632726,13140.338319559996,28098.024550379996,53331.51789768 2025-10-05,02:52:08.000,278,11064326,5725,0,1759632727,13140.338319559996,34096.763689080006,53331.46898784 2025-10-05,02:52:09.000,278,11064344,5765,0,1759632728,13140.351792180001,26252.195761619994,53331.51789768 2025-10-05,02:52:10.000,278,11064319,5965,0,1759632729,13140.372001110001,29482.318601520004,53331.54584616 2025-10-05,02:52:11.000,278,11064295,5725,0,1759632730,13140.372001110001,27636.553254929997,53331.489949200004 2025-10-05,02:52:12.000,278,11064304,5684,0,1759632731,13140.385473729992,23022.108167369995,53331.46200072001 2025-10-05,02:52:13.000,278,11064375,5965,0,1759632732,13140.372001110001,34096.75663995001,53331.45501360001 2025-10-05,02:52:14.000,278,11064338,5485,0,1759632733,13140.398946349997,29482.297454130006,53331.41309088001 2025-10-05,02:52:15.000,278,11064325,6365,0,1759632734,13140.412418970001,25790.731515299994,53331.45501360001 2025-10-05,02:52:16.000,278,11064338,5445,0,1759632735,13140.405682659992,28559.404207140004,53331.47597496 2025-10-05,02:52:17.000,278,11064372,5485,0,1759632736,13140.425891589992,23944.952070450003,53331.39911664 2025-10-05,02:52:18.000,278,11064368,5684,0,1759632737,13140.459573139997,33635.23600059,53331.510910560006 2025-10-05,02:52:19.000,278,11064347,6205,0,1759632738,13140.506727309992,31789.435408350007,53331.43405224001 2025-10-05,02:52:20.000,278,11064303,5884,0,1759632739,13140.506727309992,33635.33468841,53331.51789768 2025-10-05,02:52:21.000,278,11064333,6005,0,1759632740,13140.533672550002,28559.43240366,53331.39911664 2025-10-05,02:52:22.000,278,11064375,5884,0,1759632741,13140.553881480002,26252.216909010007,53331.392129520005 2025-10-05,02:52:23.000,278,11064364,5285,0,1759632742,13140.553881480002,27636.468665370005,53331.39911664 2025-10-05,02:52:24.000,278,11064357,6045,0,1759632743,13140.574090410002,27636.489812760003,53331.44802648 2025-10-05,02:52:25.000,278,11064357,6084,0,1759632744,13140.547145169992,30866.704291350004,53331.46898784 2025-10-05,02:52:26.000,278,11064412,5565,0,1759632745,13140.580826719997,28559.347814099994,53331.46898784 2025-10-05,02:52:27.000,278,11064330,5565,0,1759632746,13140.601035649997,32712.392097510005,53331.43405224001 2025-10-05,02:52:28.000,278,11064303,6084,0,1759632747,13140.627980889993,34096.721394299995,53331.41309088001 2025-10-05,02:52:29.000,278,11064399,5805,0,1759632748,13140.621244579997,29943.705307409997,53331.45501360001 2025-10-05,02:52:30.000,278,11064356,5405,0,1759632749,13140.641453509998,29020.847306070005,53331.40610376 2025-10-05,02:52:31.000,278,11064386,5645,0,1759632750,13140.648189819993,26252.188712489995,53331.37815528 2025-10-05,02:52:32.000,278,11064298,5485,0,1759632751,13140.654926130002,29482.262208479995,53331.43405224001 2025-10-05,02:52:33.000,278,11064321,5965,0,1759632752,13140.675135060003,26713.660007939994,53331.44802648 2025-10-05,02:52:34.000,278,11064310,5525,0,1759632753,13140.661662439998,31328.04165333,53331.41309088001 2025-10-05,02:52:35.000,278,11064318,5645,0,1759632754,13140.654926130002,29020.783863899997,53331.41309088001 2025-10-05,02:52:36.000,278,11064330,5485,0,1759632755,13140.654926130002,30866.570357880002,53331.420078 2025-10-05,02:52:37.000,278,11064299,5805,0,1759632756,13140.702080299998,33635.18665668,53331.41309088001 2025-10-05,02:52:39.000,278,11064387,6165,0,1759632758,13140.722289229998,30866.492817449995,53331.420078 2025-10-05,02:52:40.000,278,11064293,6045,0,1759632759,13140.715552919988,31789.414260959995,53331.43405224001 2025-10-05,02:52:41.000,278,11064314,5525,0,1759632760,13140.749234469993,25329.119237249994,53331.40610376 2025-10-05,02:52:42.000,278,11064328,5645,0,1759632761,13140.742498159998,28097.784879960003,53331.39911664 2025-10-05,02:52:43.000,278,11064315,6124,0,1759632762,13140.735761849988,29482.06483284,53331.43405224001 2025-10-05,02:52:44.000,278,11064287,6045,0,1759632763,13140.715552919988,26713.413288390002,53331.45501360001 2025-10-05,02:52:45.000,278,11064346,5445,0,1759632764,13140.762707089998,26251.927894680004,53331.48296208001 2025-10-05,02:52:46.000,278,11064354,5565,0,1759632765,13140.749234469993,30866.330687459995,53331.41309088001 2025-10-05,02:52:47.000,278,11064285,5884,0,1759632766,13140.735761849988,26713.328698829995,53331.43405224001 2025-10-05,02:52:48.000,278,11064340,5605,0,1759632767,13140.769443399993,31789.146394020005,53331.43405224001 2025-10-05,02:52:49.000,278,11064370,5645,0,1759632768,13140.695343990003,28097.559307799995,53331.47597496 2025-10-05,02:52:50.000,278,11064297,6205,0,1759632769,13140.742498159998,23483.177662410002,53331.46898784 2025-10-05,02:52:51.000,278,11064195,5884,0,1759632770,13140.789652329993,26251.744617300006,53331.49693632 2025-10-05,02:52:52.000,278,11064302,5405,0,1759632771,13140.749234469993,25790.19578142,53331.48296208001 2025-10-05,02:52:53.000,278,11064320,5765,0,1759632772,13140.762707089998,28558.889620650007,53331.48296208001 2025-10-05,02:52:54.000,278,11064366,5365,0,1759632773,13140.762707089998,30404.612672460004,53331.510910560006 2025-10-05,02:52:55.000,278,11064342,5285,0,1759632774,13140.749234469993,27635.968177140006,53331.53187192001 2025-10-05,02:52:56.000,278,11064357,5884,0,1759632775,13140.769443399993,29943.218917439997,53331.56680752 2025-10-05,02:52:57.000,278,11064310,5485,0,1759632776,13140.749234469993,26251.681175129997,53331.46200072001 2025-10-05,02:52:58.000,278,11064308,5525,0,1759632777,13140.729025539993,24867.330730949994,53331.47597496 2025-10-05,02:52:59.000,278,11064297,6005,0,1759632778,13140.729025539993,26251.596585570005,53331.441039360005 2025-10-05,02:53:00.000,278,11064333,6124,0,1759632779,13140.708816609993,29943.113180490007,53331.5248848 2025-10-05,02:53:01.000,278,11064283,6005,0,1759632780,13140.722289229998,29481.691228950003,53331.49693632 2025-10-05,02:53:02.000,278,11064332,5525,0,1759632781,13140.715552919988,29481.648934170007,53331.40610376 2025-10-05,02:53:03.000,278,11064304,5605,0,1759632782,13140.715552919988,29020.184687850007,53331.40610376 2025-10-05,02:53:04.000,278,11064298,5445,0,1759632783,13140.675135060003,26712.9691932,53331.489949200004 2025-10-05,02:53:05.000,278,11064272,5765,0,1759632784,13140.715552919988,33173.06684127,53331.46200072001 2025-10-05,02:53:06.000,278,11064311,5925,0,1759632785,13140.681871369998,27635.841292800003,53331.510910560006 2025-10-05,02:53:07.000,278,11064326,5605,0,1759632786,13140.668398749993,29943.01449267,53331.47597496 2025-10-05,02:53:08.000,278,11064355,5965,0,1759632787,13140.681871369998,26251.47675036,53331.46200072001 2025-10-05,02:53:09.000,278,11064381,6165,0,1759632788,13140.654926130002,29020.057803510004,53331.50392344001 2025-10-05,02:53:10.000,278,11064274,5684,0,1759632789,13140.607771959993,33173.02454649001,53331.45501360001 2025-10-05,02:53:11.000,278,11064375,6124,0,1759632790,13140.614508270002,36403.03460031,53331.48296208001 2025-10-05,02:53:12.000,278,11064291,6005,0,1759632791,13140.594299340002,30865.752658800004,53331.44802648 2025-10-05,02:53:13.000,278,11064345,5965,0,1759632792,13140.594299340002,28097.094065219993,53331.39911664 2025-10-05,02:53:14.000,278,11064352,5645,0,1759632793,13140.567354099992,29481.366968970004,53331.3502068 2025-10-05,02:53:15.000,278,11064290,5605,0,1759632794,13140.506727309992,28097.065868699996,53331.392129520005 2025-10-05,02:53:16.000,278,11064333,5884,0,1759632795,13140.540408859997,29481.41631288,53331.41309088001 2025-10-05,02:53:17.000,278,11064300,5525,0,1759632796,13140.574090410002,29020.015508729994,53331.343219680006 2025-10-05,02:53:18.000,278,11064350,5565,0,1759632797,13140.520199929997,30865.63987272,53331.3502068 2025-10-05,02:53:19.000,278,11064260,5765,0,1759632798,13140.459573139997,29019.902722650004,53331.31527120001 2025-10-05,02:53:20.000,278,11064328,5805,0,1759632799,13140.452836830002,31788.624758399994,53331.3502068 2025-10-05,02:53:21.000,278,11064328,5525,0,1759632800,13140.486518379992,28097.087016089994,53331.36418104001 2025-10-05,02:53:22.000,278,11064251,5965,0,1759632801,13140.439364209997,30404.239068569994,53331.3502068 2025-10-05,02:53:23.000,278,11064301,6045,0,1759632802,13140.412418970001,26251.307571240002,53331.35719392 2025-10-05,02:53:24.000,278,11064262,5525,0,1759632803,13140.378737419996,25328.40727512,53331.343219680006 2025-10-05,02:53:25.000,278,11064285,6084,0,1759632804,13140.338319559996,34557.219909809995,53331.25937424 2025-10-05,02:53:26.000,278,11064305,5925,0,1759632805,13140.324846939991,26712.78591582,53331.30129696 2025-10-05,02:53:27.000,278,11064277,5925,0,1759632806,13140.338319559996,28558.459623720002,53331.23841288 2025-10-05,02:53:28.000,278,11064339,6124,0,1759632807,13140.284429079991,31788.519021450003,53331.23142576 2025-10-05,02:53:29.000,278,11064353,6205,0,1759632808,13140.284429079991,28097.02357392,53331.19649016001 2025-10-05,02:53:30.000,278,11064324,5684,0,1759632809,13140.264220149991,32250.02556255,53331.18251592 2025-10-05,02:53:31.000,278,11064305,6005,0,1759632810,13140.257483839996,28558.438476330004,53331.23841288 2025-10-05,02:53:32.000,278,11064352,5765,0,1759632811,13140.257483839996,27635.608671509995,53331.2104644 2025-10-05,02:53:33.000,278,11064311,5965,0,1759632812,13140.257483839996,25789.843324920002,53331.16155456 2025-10-05,02:53:34.000,278,11064359,6005,0,1759632813,13140.19012074,26251.244129069994,53331.18251592 2025-10-05,02:53:35.000,278,11064286,5605,0,1759632814,13140.196857049996,29942.739576599997,53331.09168336 2025-10-05,02:53:36.000,278,11064337,5965,0,1759632815,13140.223802289991,29481.324674190007,53331.11963184001 2025-10-05,02:53:37.000,278,11064331,6005,0,1759632816,13140.244011219991,33172.80602346,53331.13360608 2025-10-05,02:53:38.000,278,11064346,5285,0,1759632817,13140.196857049996,29942.683183560002,53331.08469624 2025-10-05,02:53:40.000,278,11064312,5725,0,1759632819,13140.203593359991,31327.026578610006,53331.070722 2025-10-05,02:53:41.000,278,11064277,5965,0,1759632820,13140.176648119996,27174.10917954,53331.056747760005 2025-10-05,02:53:42.000,278,11064291,5805,0,1759632821,13140.12949395,28558.375034159995,53331.11963184001 2025-10-05,02:53:43.000,278,11064320,5645,0,1759632822,13140.176648119996,25789.744637099997,53331.070722 2025-10-05,02:53:44.000,278,11064313,5884,0,1759632823,13140.12949395,33172.79897433,53331.01482504 2025-10-05,02:53:45.000,278,11064219,5965,0,1759632824,13140.075603469995,27174.073933890002,53331.0357864 2025-10-05,02:53:46.000,278,11064323,6005,0,1759632825,13140.08907609,32711.292433230003,53330.95892808001 2025-10-05,02:53:47.000,278,11064385,5845,0,1759632826,13140.06213084999,30865.583479680005,53331.0357864 2025-10-05,02:53:48.000,278,11064304,5565,0,1759632827,13140.06886716,31327.033627740006,53330.88206976001 2025-10-05,02:53:49.000,278,11064376,5605,0,1759632828,13140.00824037,32249.8493343,53330.88206976001 2025-10-05,02:53:50.000,278,11064289,6045,0,1759632829,13140.00150405999,35479.91578116,53330.83315992001 2025-10-05,02:53:51.000,278,11064145,5925,0,1759632830,13139.934140959995,29019.78288744,53330.79123720001 2025-10-05,02:53:52.000,278,11064310,5365,0,1759632831,13139.954349889995,28096.8543948,53330.79123720001 2025-10-05,02:53:53.000,278,11064370,5684,0,1759632832,13139.94761358,24866.724505770006,53330.78425008001 2025-10-05,02:53:54.000,278,11064299,5805,0,1759632833,13139.893723099995,29481.063856380002,53330.78425008001 2025-10-05,02:53:55.000,278,11064363,5925,0,1759632834,13139.90045940999,30404.01349641,53330.73534024 2025-10-05,02:53:56.000,278,11064371,5884,0,1759632835,13139.84656893,28096.783903500007,53330.721366000005 2025-10-05,02:53:57.000,278,11064322,5925,0,1759632836,13139.86677786,29019.64190484,53330.61655920001 2025-10-05,02:53:58.000,278,11064319,6005,0,1759632837,13139.88025047999,32711.102106720005,53330.62354632001 2025-10-05,02:53:59.000,278,11064295,6045,0,1759632838,13139.84656893,25328.181702960006,53330.6864304 2025-10-05,02:54:00.000,278,11064338,5565,0,1759632839,13139.88025047999,28558.205855039996,53330.602584960005 2025-10-05,02:54:01.000,278,11064338,5485,0,1759632840,13139.913932029995,28096.776854370008,53330.58861072 2025-10-05,02:54:02.000,278,11064320,5645,0,1759632841,13139.913932029995,33172.566353040005,53330.64450768001 2025-10-05,02:54:03.000,278,11064357,6045,0,1759632842,13139.92740465,25789.56135972,53330.63053344 2025-10-05,02:54:04.000,278,11064379,5845,0,1759632843,13139.94761358,32249.7083517,53330.61655920001 2025-10-05,02:54:05.000,278,11064306,5525,0,1759632844,13139.994767749995,31326.75871167,53330.651494800004 2025-10-05,02:54:06.000,278,11064393,6005,0,1759632845,13140.014976679995,30865.336760129998,53330.61655920001 2025-10-05,02:54:07.000,278,11064377,5805,0,1759632846,13140.02171298999,33172.54520565001,53330.61655920001 2025-10-05,02:54:08.000,278,11064357,5965,0,1759632847,13140.0284493,26251.067900819995,53330.64450768001 2025-10-05,02:54:09.000,278,11064308,5725,0,1759632848,13140.06213084999,25789.56840885,53330.63053344 2025-10-05,02:54:10.000,278,11064295,5845,0,1759632849,13140.02171298999,26712.48985236,53330.651494800004 2025-10-05,02:54:11.000,278,11064338,5405,0,1759632850,13140.10928502,28558.198805909997,53330.62354632001 2025-10-05,02:54:12.000,278,11064337,6045,0,1759632851,13140.095812399995,29942.514004440003,53330.62354632001 2025-10-05,02:54:13.000,278,11064365,6005,0,1759632852,13140.156439189996,26712.48280323,53330.53271376 2025-10-05,02:54:14.000,278,11064318,5485,0,1759632853,13140.10928502,29942.53515183,53330.61655920001 2025-10-05,02:54:15.000,278,11064284,5485,0,1759632854,13140.10928502,28096.819149150004,53330.602584960005 2025-10-05,02:54:16.000,278,11064316,5485,0,1759632855,13140.12949395,25789.624801890008,53330.60957208 2025-10-05,02:54:17.000,278,11064300,5605,0,1759632856,13140.06886716,29481.0920529,53330.59559784001 2025-10-05,02:54:18.000,278,11064299,6005,0,1759632857,13140.156439189996,31326.801006449998,53330.63752056 2025-10-05,02:54:19.000,278,11064404,5525,0,1759632858,13140.12949395,29481.120249419997,53330.65848192 2025-10-05,02:54:20.000,278,11064323,6245,0,1759632859,13140.12949395,29481.176642460006,53330.63752056 2025-10-05,02:54:21.000,278,11064401,6124,0,1759632860,13140.16317549999,30403.943005110006,53330.69341752001 2025-10-05,02:54:22.000,278,11064330,5765,0,1759632861,13140.14296656999,27635.298509789995,53330.71437888001 2025-10-05,02:54:23.000,278,11064316,5605,0,1759632862,13140.136230259996,35018.31055224,53330.63053344 2025-10-05,02:54:24.000,278,11064444,5684,0,1759632863,13140.14970288,31326.822153839996,53330.65848192 2025-10-05,02:54:25.000,278,11064337,5965,0,1759632864,13140.156439189996,23943.84535704,53330.61655920001 2025-10-05,02:54:26.000,278,11064305,6245,0,1759632865,13140.136230259996,29019.62780658,53330.61655920001 2025-10-05,02:54:27.000,278,11064321,5925,0,1759632866,13140.176648119996,28096.748657849996,53330.602584960005 2025-10-05,02:54:28.000,278,11064364,5445,0,1759632867,13140.12275763999,28558.191756779997,53330.59559784001 2025-10-05,02:54:29.000,278,11064351,6124,0,1759632868,13140.16317549999,29019.585511800004,53330.62354632001 2025-10-05,02:54:30.000,278,11064332,5565,0,1759632869,13140.136230259996,35018.28235572,53330.63053344 2025-10-05,02:54:31.000,278,11064367,5965,0,1759632870,13140.16991181,31326.829202969995,53330.61655920001 2025-10-05,02:54:32.000,278,11064383,5925,0,1759632871,13140.16991181,27173.855410860007,53330.602584960005 2025-10-05,02:54:33.000,278,11064305,5965,0,1759632872,13140.10254870999,31788.272301899997,53330.5816236 2025-10-05,02:54:34.000,278,11064369,6245,0,1759632873,13140.16317549999,26712.384115409994,53330.64450768001 2025-10-05,02:54:35.000,278,11064330,5684,0,1759632874,13140.10928502,24405.295505100003,53330.56066224 2025-10-05,02:54:36.000,278,11064349,6005,0,1759632875,13140.10254870999,28558.227002429994,53330.602584960005 2025-10-05,02:54:37.000,278,11064338,5485,0,1759632876,13140.055394539995,34095.53009133,53330.5117524 2025-10-05,02:54:38.000,278,11064365,6245,0,1759632877,13140.06886716,30403.943005110006,53330.553675120005 2025-10-05,02:54:39.000,278,11064315,6045,0,1759632878,13140.035185609995,28096.819149150004,53330.54668800001 2025-10-05,02:54:41.000,278,11064266,5485,0,1759632880,13140.06886716,28558.276346340004,53330.57463648001 2025-10-05,02:54:42.000,278,11064344,5605,0,1759632881,13140.06213084999,29019.761740050002,53330.51873952 2025-10-05,02:54:43.000,278,11064381,6045,0,1759632882,13140.06213084999,24866.76680055,53330.553675120005 2025-10-05,02:54:44.000,278,11064341,5925,0,1759632883,13139.98129512999,30404.055791189996,53330.56066224 2025-10-05,02:54:45.000,278,11064307,5884,0,1759632884,13140.04192191999,27635.41129587,53330.51873952 2025-10-05,02:54:46.000,278,11064293,6005,0,1759632885,13139.98129512999,29942.640888780006,53330.56066224 2025-10-05,02:54:47.000,278,11064295,6045,0,1759632886,13140.02171298999,30404.105135100006,53330.602584960005 2025-10-05,02:54:48.000,278,11064352,5645,0,1759632887,13140.00824037,26251.258227330007,53330.58861072 2025-10-05,02:54:49.000,278,11064313,6005,0,1759632888,13140.02171298999,31327.09002078,53330.54668800001 2025-10-05,02:54:50.000,278,11064314,5485,0,1759632889,13140.02171298999,29019.916820910003,53330.52572664001 2025-10-05,02:54:51.000,278,11064338,5684,0,1759632890,13140.035185609995,30404.203822919997,53330.53970088 2025-10-05,02:54:52.000,278,11064378,5525,0,1759632891,13140.04192191999,23021.205878730005,53330.49777816001 2025-10-05,02:54:53.000,278,11064313,5565,0,1759632892,13140.10254870999,29481.366968970004,53330.54668800001 2025-10-05,02:54:54.000,278,11064291,5925,0,1759632893,13140.08233977999,29019.95206656,53330.54668800001 2025-10-05,02:54:55.000,278,11064344,5725,0,1759632894,13140.10928502,31327.153462949995,53330.59559784001 2025-10-05,02:54:56.000,278,11064386,5445,0,1759632895,13140.156439189996,23021.346861330007,53330.56066224 2025-10-05,02:54:57.000,278,11064352,5605,0,1759632896,13140.19012074,33173.038644750006,53330.59559784001 2025-10-05,02:54:58.000,278,11064346,5565,0,1759632897,13140.223802289991,33634.43239977,53330.53970088 2025-10-05,02:54:59.000,278,11064320,5525,0,1759632898,13140.2305386,27635.742604979998,53330.553675120005 2025-10-05,02:55:00.000,278,11064356,5565,0,1759632899,13140.264220149991,24867.217944870004,53330.5117524 2025-10-05,02:55:01.000,278,11064376,5565,0,1759632900,13140.27095646,27174.41229213,53330.51873952 2025-10-05,02:55:02.000,278,11064267,5845,0,1759632901,13140.331583250001,30865.95003444,53330.53970088 2025-10-05,02:55:03.000,278,11064274,5645,0,1759632902,13140.351792180001,28097.439472590006,53330.46982968 2025-10-05,02:55:04.000,278,11064294,5325,0,1759632903,13140.385473729992,34096.19270955,53330.49777816001 2025-10-05,02:55:05.000,278,11064287,6084,0,1759632904,13140.432627900002,27174.59556951,53330.5117524 2025-10-05,02:55:06.000,278,11064307,6005,0,1759632905,13140.432627900002,28097.467669110003,53330.57463648001 2025-10-05,02:55:07.000,278,11064352,5565,0,1759632906,13140.540408859997,23021.58653175,53330.553675120005 2025-10-05,02:55:08.000,278,11064343,6124,0,1759632907,13140.479782069997,31327.56936162,53330.553675120005 2025-10-05,02:55:09.000,278,11064347,5965,0,1759632908,13140.553881480002,32250.526050779998,53330.58861072 2025-10-05,02:55:10.000,278,11064292,5485,0,1759632909,13140.540408859997,26713.328698829995,53330.5816236 2025-10-05,02:55:11.000,278,11064291,6284,0,1759632910,13140.601035649997,27174.778846889996,53330.53271376 2025-10-05,02:55:12.000,278,11064314,5445,0,1759632911,13140.607771959993,31789.1886888,53330.57463648001 2025-10-05,02:55:13.000,278,11064329,6005,0,1759632912,13140.661662439998,31327.794933779995,53330.57463648001 2025-10-05,02:55:14.000,278,11064354,5565,0,1759632913,13140.695343990003,29020.685176080005,53330.5816236 2025-10-05,02:55:15.000,278,11064338,5245,0,1759632914,13140.715552919988,29020.74861825,53330.60957208 2025-10-05,02:55:16.000,278,11064357,5965,0,1759632915,13140.762707089998,28559.29142106,53330.54668800001 2025-10-05,02:55:17.000,278,11064369,5925,0,1759632916,13140.809861259993,28559.467649309998,53330.57463648001 2025-10-05,02:55:18.000,278,11064333,5884,0,1759632917,13140.823333879998,25790.731515299994,53330.63053344 2025-10-05,02:55:19.000,278,11064299,6245,0,1759632918,13140.843542809998,33173.919786,53330.5816236 2025-10-05,02:55:20.000,278,11064417,5965,0,1759632919,13140.877224359989,32251.033588139995,53330.60957208 2025-10-05,02:55:21.000,278,11064366,5645,0,1759632920,13140.857015429989,32712.476687069997,53330.5816236 2025-10-05,02:55:22.000,278,11064334,5684,0,1759632921,13140.917642219989,25790.84430138,53330.63053344 2025-10-05,02:55:23.000,278,11064352,5485,0,1759632922,13140.931114839994,28559.60158278,53330.61655920001 2025-10-05,02:55:24.000,278,11064320,5565,0,1759632923,13141.005214249999,24868.0708896,53330.602584960005 2025-10-05,02:55:25.000,278,11064348,5525,0,1759632924,13141.032159489994,30866.90871612,53330.5816236 2025-10-05,02:55:26.000,278,11064331,6245,0,1759632925,13141.052368419994,32251.238012910006,53330.60957208 2025-10-05,02:55:27.000,278,11064301,6005,0,1759632926,13141.05910472999,29944.114156950003,53330.58861072 2025-10-05,02:55:28.000,278,11064248,5485,0,1759632927,13141.1062589,28559.834204069994,53330.59559784001 2025-10-05,02:55:29.000,278,11064256,5645,0,1759632928,13141.153413069995,26252.59756203,53330.602584960005 2025-10-05,02:55:30.000,278,11064219,5884,0,1759632929,13141.20056723999,33174.23699685,53330.57463648001 2025-10-05,02:55:31.000,278,11064228,5525,0,1759632930,13141.26119402999,33174.36388119,53330.60957208 2025-10-05,02:55:32.000,278,11064274,5485,0,1759632931,13141.28140295999,34558.707276240006,53330.67944328 2025-10-05,02:55:33.000,278,11064327,5965,0,1759632932,13141.335293439995,32712.956027909997,53330.61655920001 2025-10-05,02:55:34.000,278,11064122,5525,0,1759632933,13141.38918392,25791.387084390008,53330.6864304 2025-10-05,02:55:35.000,278,11064313,5965,0,1759632934,13141.443074399991,23945.6217378,53330.66546904001 2025-10-05,02:55:36.000,278,11064277,6124,0,1759632935,13141.523910119991,27637.251118800006,53330.672456160006 2025-10-05,02:55:37.000,278,11064299,5725,0,1759632936,13141.564327979992,23945.734523880004,53330.69341752001 2025-10-05,02:55:38.000,278,11064300,5565,0,1759632937,13141.618218459997,28560.25715187,53330.66546904001 2025-10-05,02:55:39.000,278,11064254,5605,0,1759632938,13141.725999419992,33636.18058401,53330.65848192 2025-10-05,02:55:40.000,278,11064235,5884,0,1759632939,13141.732735730002,23484.383063639994,53330.65848192 2025-10-05,02:55:41.000,278,11064153,6205,0,1759632940,13141.806835139992,33174.85732029,53330.672456160006 2025-10-05,02:55:42.000,278,11064276,5645,0,1759632941,13141.901143479998,28560.440429249997,53330.651494800004 2025-10-05,02:55:43.000,278,11064249,5884,0,1759632942,13141.907879789993,33636.40615617001,53330.651494800004 2025-10-05,02:55:44.000,278,11064294,5645,0,1759632943,13141.988715509993,30406.283316269997,53330.63752056 2025-10-05,02:55:45.000,278,11064291,5884,0,1759632944,13142.042605989998,31329.204759779997,53330.70739176 2025-10-05,02:55:46.000,278,11064312,5525,0,1759632945,13142.136914329989,29944.889561250005,53330.65848192 2025-10-05,02:55:47.000,278,11064311,5884,0,1759632946,13142.163859569999,31329.254103690007,53330.7563016 2025-10-05,02:55:48.000,278,11064307,6005,0,1759632947,13142.190804809994,28099.11716553,53330.70739176 2025-10-05,02:55:49.000,278,11064259,5805,0,1759632948,13142.224486359999,30867.86034867,53330.72835312 2025-10-05,02:55:50.000,278,11064294,5605,0,1759632949,13142.29858576999,29945.016445589994,53330.721366000005 2025-10-05,02:55:51.000,278,11064303,6205,0,1759632950,13142.372685179995,26253.471654149995,53330.73534024 2025-10-05,02:55:52.000,278,11064253,6165,0,1759632951,13142.44004827999,31790.78884131,53330.79123720001 2025-10-05,02:55:53.000,278,11064253,6005,0,1759632952,13142.493938759995,26714.88655656,53330.7563016 2025-10-05,02:55:54.000,278,11064260,5445,0,1759632953,13142.514147689995,27637.871442239993,53330.76328872001 2025-10-05,02:55:55.000,278,11064164,5365,0,1759632954,13142.54109292999,28560.74354184,53330.79123720001 2025-10-05,02:55:56.000,278,11064332,5485,0,1759632955,13142.56803817,30867.980183880005,53330.74232736001 2025-10-05,02:55:57.000,278,11064289,6005,0,1759632956,13142.635401269996,33636.758612670004,53330.76328872001 2025-10-05,02:55:58.000,278,11064268,5645,0,1759632957,13142.615192339996,23946.333699929994,53330.819185680004 2025-10-05,02:55:59.000,278,11064321,5765,0,1759632958,13142.675819129996,30406.649871030007,53330.77726296 2025-10-05,02:56:00.000,278,11064260,5325,0,1759632959,13142.64887389,28099.462572899996,53330.819185680004 2025-10-05,02:56:01.000,278,11064332,5684,0,1759632960,13142.729709610001,32252.535052830004,53330.79822432 2025-10-05,02:56:02.000,278,11064273,6165,0,1759632961,13142.790336400001,25792.240029120003,53330.79822432 2025-10-05,02:56:03.000,278,11064268,5605,0,1759632962,13142.770127470001,26715.18966915,53330.76328872001 2025-10-05,02:56:04.000,278,11064289,5965,0,1759632963,13142.824017949992,29022.419262059993,53330.8261728 2025-10-05,02:56:05.000,278,11064277,6165,0,1759632964,13142.857699499997,31791.239985630004,53330.85412128 2025-10-05,02:56:06.000,278,11064279,6165,0,1759632965,13142.931798910002,32252.704231950003,53330.86809552 2025-10-05,02:56:07.000,278,11064278,5405,0,1759632966,13142.931798910002,30868.431328200008,53330.84713416 2025-10-05,02:56:08.000,278,11064257,6165,0,1759632967,13142.972216770002,26715.35179914,53330.78425008001 2025-10-05,02:56:09.000,278,11064267,6245,0,1759632968,13143.005898319992,25792.536092580005,53330.81219856001 2025-10-05,02:56:10.000,278,11064278,5485,0,1759632969,13143.059788799997,31329.97311495,53330.889056880005 2025-10-05,02:56:11.000,278,11064295,6165,0,1759632970,13143.079997729998,28561.279275720008,53330.819185680004 2025-10-05,02:56:12.000,278,11064310,5725,0,1759632971,13143.113679280003,26254.084928459997,53330.85412128 2025-10-05,02:56:13.000,278,11064349,5925,0,1759632972,13143.147360829993,30407.19265404,53330.8261728 2025-10-05,02:56:14.000,278,11064266,5485,0,1759632973,13143.268614409993,26715.577371299994,53330.87508264 2025-10-05,02:56:15.000,278,11064264,5285,0,1759632974,13143.275350719989,32253.021442800004,53330.88206976001 2025-10-05,02:56:16.000,278,11064285,5765,0,1759632975,13143.309032269994,22101.06884157,53330.83315992001 2025-10-05,02:56:17.000,278,11064360,5605,0,1759632976,13143.342713819999,30407.326587510004,53330.87508264 2025-10-05,02:56:18.000,278,11064340,5565,0,1759632977,13143.41681322999,28100.111092859996,53330.92399248 2025-10-05,02:56:19.000,278,11064286,5565,0,1759632978,13143.41681322999,31330.28327667,53330.90303112 2025-10-05,02:56:20.000,278,11064298,5605,0,1759632979,13143.47744001999,28561.596486569993,53330.86110840001 2025-10-05,02:56:21.000,278,11064290,5684,0,1759632980,13143.571748359995,29484.489733559996,53330.896044 2025-10-05,02:56:22.000,278,11064344,5525,0,1759632981,13143.652584079995,27177.253091520004,53330.87508264 2025-10-05,02:56:23.000,278,11064302,5645,0,1759632982,13143.693001939995,31330.381964490007,53330.86809552 2025-10-05,02:56:24.000,278,11064170,5605,0,1759632983,13143.70647456,28100.22387894,53330.86809552 2025-10-05,02:56:25.000,278,11064312,5445,0,1759632984,13143.80751921,23947.151399010007,53330.91001824001 2025-10-05,02:56:26.000,278,11064290,5405,0,1759632985,13143.901827549991,24408.594497939994,53331.02879928001 2025-10-05,02:56:27.000,278,11064305,6084,0,1759632986,13143.935509099996,24408.594497939994,53330.99386368 2025-10-05,02:56:28.000,278,11064342,5725,0,1759632987,13144.023081129992,30407.643798360004,53331.007837920006 2025-10-05,02:56:29.000,278,11064331,6124,0,1759632988,13144.036553749997,32253.409144949997,53331.01482504 2025-10-05,02:56:30.000,278,11064326,5605,0,1759632989,13144.124125779992,34560.76562219999,53331.007837920006 2025-10-05,02:56:31.000,278,11064341,6045,0,1759632990,13144.191488880002,29946.179552040005,53331.04277352 2025-10-05,02:56:32.000,278,11064324,5285,0,1759632991,13144.279060909997,26254.564269299997,53331.06373488 2025-10-05,02:56:33.000,278,11064335,6124,0,1759632992,13144.353160320003,28561.885500899996,53331.04976064001 2025-10-05,02:56:34.000,278,11064312,5645,0,1759632993,13144.407050799993,33637.872375210005,53331.02879928001 2025-10-05,02:56:35.000,278,11064277,6045,0,1759632994,13144.474413899989,31330.678027949994,53331.12661896001 2025-10-05,02:56:36.000,278,11064315,5925,0,1759632995,13144.541776999999,31330.663929689996,53331.09168336 2025-10-05,02:56:37.000,278,11064375,6124,0,1759632996,13144.568722239994,28561.963041330004,53331.16155456 2025-10-05,02:56:38.000,278,11064364,5565,0,1759632997,13144.63608533999,31330.713273600006,53331.18950304 2025-10-05,02:56:39.000,278,11064310,5684,0,1759632998,13144.663030579999,28100.52699153,53331.23142576 2025-10-05,02:56:40.000,278,11064345,6084,0,1759632999,13144.71692105999,30869.31951858,53331.23841288 2025-10-05,02:56:41.000,278,11064311,6445,0,1759633000,13144.82470202,34099.505800650004,53331.28732272001 2025-10-05,02:56:42.000,278,11064320,5565,0,1759633001,13144.851647259995,29023.518926339995,53331.28732272001 2025-10-05,02:56:43.000,278,11064350,5725,0,1759633002,13144.952691909995,28562.082876540007,53331.32924544 2025-10-05,02:56:44.000,278,11064302,5765,0,1759633003,13144.98637346,31330.896550980004,53331.3502068 2025-10-05,02:56:45.000,278,11064323,5965,0,1759633004,13145.02679132,32253.825043620003,53331.37815528 2025-10-05,02:56:46.000,278,11064350,5765,0,1759633005,13145.121099659991,29946.55315593,53331.41309088001 2025-10-05,02:56:47.000,278,11064328,5405,0,1759633006,13145.195199069996,33176.79583104,53331.45501360001 2025-10-05,02:56:48.000,278,11064342,5565,0,1759633007,13145.235616929996,25793.53706904,53331.43405224001 2025-10-05,02:56:49.000,278,11064290,5485,0,1759633008,13145.249089550001,34099.808913240005,53331.49693632 2025-10-05,02:56:50.000,278,11064317,6124,0,1759633009,13145.302980029992,28562.364841739996,53331.47597496 2025-10-05,02:56:51.000,278,11064310,5684,0,1759633010,13145.370343130002,29946.792826350007,53331.63667872 2025-10-05,02:56:52.000,278,11064294,5645,0,1759633011,13145.437706229997,28100.921742809995,53331.65065296001 2025-10-05,02:56:53.000,278,11064372,5565,0,1759633012,13145.464651469993,29946.891514169998,53331.608730240005 2025-10-05,02:56:54.000,278,11064309,6165,0,1759633013,13145.518541949998,27639.626675609994,53331.65065296001 2025-10-05,02:56:55.000,278,11064330,5605,0,1759633014,13145.532014570003,27639.640773870007,53331.63667872 2025-10-05,02:56:56.000,278,11064311,6084,0,1759633015,13145.592641359988,33177.211729710005,53331.6646272 2025-10-05,02:56:57.000,278,11064316,5485,0,1759633016,13145.619586599998,32715.839122079997,53331.74847264001 2025-10-05,02:56:58.000,278,11064336,5765,0,1759633017,13145.660004459998,26716.895558610006,53331.70654992 2025-10-05,02:56:59.000,278,11064317,5884,0,1759633018,13145.713894939989,29024.25908499,53331.72052416001 2025-10-05,02:57:00.000,278,11064355,5845,0,1759633019,13145.781258039999,36869.13012504,53331.79039536001 2025-10-05,02:57:01.000,278,11064367,6245,0,1759633020,13145.814939589989,30870.186561569994,53331.76943400001 2025-10-05,02:57:02.000,278,11064359,5965,0,1759633021,13145.801466969999,23025.322570649994,53331.8043696 2025-10-05,02:57:03.000,278,11064371,6084,0,1759633022,13145.92272055,32254.699135739997,53331.83231808 2025-10-05,02:57:04.000,278,11064350,5445,0,1759633023,13145.969874719995,29485.955952599994,53331.83231808 2025-10-05,02:57:05.000,278,11064321,6124,0,1759633024,13146.0237652,27178.691114040004,53331.88821504001 2025-10-05,02:57:06.000,278,11064305,6084,0,1759633025,13146.05744674999,30870.41918286,53331.88122792 2025-10-05,02:57:07.000,278,11064299,6245,0,1759633026,13146.111337229995,31331.925723959997,53331.88122792 2025-10-05,02:57:08.000,278,11064351,6324,0,1759633027,13146.18543664,30409.046575229993,53331.88122792 2025-10-05,02:57:09.000,278,11064300,5605,0,1759633028,13146.192172949995,26717.325555539996,53331.91616352001 2025-10-05,02:57:10.000,278,11064333,5884,0,1759633029,13146.28648129,26717.388997710004,53331.9790476 2025-10-05,02:57:11.000,278,11064369,5925,0,1759633030,13146.299953909991,28563.330572549996,53331.98603472001 2025-10-05,02:57:12.000,278,11064332,5765,0,1759633031,13146.394262249996,30409.15231218,53332.03494456001 2025-10-05,02:57:13.000,278,11064355,5884,0,1759633032,13146.367317010001,31793.643738960003,53332.013983200006 2025-10-05,02:57:14.000,278,11064299,6205,0,1759633033,13146.481834279992,32716.473543779997,53332.03494456001 2025-10-05,02:57:15.000,278,11064309,6045,0,1759633034,13146.495306899997,29947.864294109997,53332.02795744 2025-10-05,02:57:16.000,278,11064360,5485,0,1759633035,13146.589615240002,29486.301359970006,53332.062893040005 2025-10-05,02:57:17.000,278,11064356,5605,0,1759633036,13146.576142619997,31793.714230259997,53332.08385440001 2025-10-05,02:57:18.000,278,11064347,6005,0,1759633037,13146.677187269997,29486.38594953,53332.09782864 2025-10-05,02:57:19.000,278,11064305,5925,0,1759633038,13146.690659890002,27640.557160769997,53332.111802880005 2025-10-05,02:57:20.000,278,11064356,5565,0,1759633039,13146.751286680003,30409.328540429997,53332.062893040005 2025-10-05,02:57:21.000,278,11064340,5645,0,1759633040,13146.731077750002,33178.22680443,53332.111802880005 2025-10-05,02:57:22.000,278,11064285,6165,0,1759633041,13146.818649779998,27640.606504680007,53332.11879 2025-10-05,02:57:23.000,278,11064296,5485,0,1759633042,13146.872540259988,29486.562177779997,53332.11879 2025-10-05,02:57:24.000,278,11064323,6084,0,1759633043,13146.859067639998,25794.83410896,53332.06988016 2025-10-05,02:57:25.000,278,11064311,6165,0,1759633044,13146.926430739994,29486.491686480003,53332.12577712001 2025-10-05,02:57:26.000,278,11064332,5605,0,1759633045,13146.966848599994,29948.061669749994,53332.13975136 2025-10-05,02:57:27.000,278,11064311,6124,0,1759633046,13146.966848599994,28102.232880990006,53332.17468696001 2025-10-05,02:57:28.000,278,11064325,5965,0,1759633047,13146.993793839989,28102.246979250005,53332.181674080006 2025-10-05,02:57:29.000,278,11064351,6124,0,1759633048,13146.987057529994,31332.560145659998,53332.14673848 2025-10-05,02:57:30.000,278,11064324,5525,0,1759633049,13147.000530149999,25333.51084524,53332.11879 2025-10-05,02:57:31.000,278,11064302,5645,0,1759633050,13147.027475389994,30409.62460389,53332.17468696001 2025-10-05,02:57:32.000,278,11064382,5645,0,1759633051,13147.000530149999,29948.181504959997,53332.14673848 2025-10-05,02:57:33.000,278,11064383,6084,0,1759633052,13147.03421169999,35947.23080537999,53332.13975136 2025-10-05,02:57:34.000,278,11064331,6084,0,1759633053,13147.067893249994,26256.432288750002,53332.16769984 2025-10-05,02:57:35.000,278,11064323,5884,0,1759633054,13147.081365869999,29486.724307769997,53332.16769984 2025-10-05,02:57:36.000,278,11064333,5845,0,1759633055,13147.088102179994,29948.188554089997,53332.15372560001 2025-10-05,02:57:37.000,278,11064316,5684,0,1759633056,13147.108311109994,33639.895475519996,53332.13276424001 2025-10-05,02:57:38.000,278,11064336,5565,0,1759633057,13147.09483848999,31332.609489569993,53332.111802880005 2025-10-05,02:57:39.000,278,11064356,5525,0,1759633058,13147.101574799999,31794.101932410005,53332.13276424001 2025-10-05,02:57:40.000,278,11064294,5684,0,1759633059,13147.09483848999,27640.895519009995,53332.14673848 2025-10-05,02:57:41.000,278,11064309,6284,0,1759633060,13147.088102179994,27640.944862920005,53332.08385440001 2025-10-05,02:57:42.000,278,11064343,5965,0,1759633061,13147.081365869999,27179.431272689995,53332.04193168 2025-10-05,02:57:43.000,278,11064351,6084,0,1759633062,13147.067893249994,29948.195603219996,53332.03494456001 2025-10-05,02:57:44.000,278,11064261,6124,0,1759633063,13147.061156939999,30871.138194119994,53332.07686728 2025-10-05,02:57:45.000,278,11064343,6005,0,1759633064,13147.101574799999,26256.361797449994,53332.04193168 2025-10-05,02:57:46.000,278,11064309,5805,0,1759633065,13147.09483848999,31794.059637629995,53332.062893040005 2025-10-05,02:57:47.000,278,11064318,5725,0,1759633066,13147.101574799999,27640.810929450003,53332.03494456001 2025-10-05,02:57:48.000,278,11064320,5525,0,1759633067,13147.09483848999,31793.9820972,53332.04193168 2025-10-05,02:57:49.000,278,11064334,5684,0,1759633068,13147.108311109994,31332.489654360004,53332.062893040005 2025-10-05,02:57:50.000,278,11064310,5525,0,1759633069,13147.128520039994,31794.101932410005,53331.944112000005 2025-10-05,02:57:51.000,278,11064310,5645,0,1759633070,13147.13525634999,28563.77466774,53332.03494456001 2025-10-05,02:57:52.000,278,11064335,6005,0,1759633071,13147.17567420999,31794.094883280006,53331.97206048 2025-10-05,02:57:53.000,278,11064351,6005,0,1759633072,13147.148728969994,32255.573227860004,53331.944112000005 2025-10-05,02:57:54.000,278,11064357,5925,0,1759633073,13147.16220159,26256.46048527,53331.93013776 2025-10-05,02:57:55.000,278,11064314,5485,0,1759633074,13147.13525634999,27179.403076169998,53331.86725368001 2025-10-05,02:57:56.000,278,11064375,5965,0,1759633075,13147.19588313999,26717.974075499995,53331.88122792 2025-10-05,02:57:57.000,278,11064300,5645,0,1759633076,13147.128520039994,31332.602440439994,53331.86026656 2025-10-05,02:57:58.000,278,11064263,5725,0,1759633077,13147.22282838,27640.902568139994,53331.79039536001 2025-10-05,02:57:59.000,278,11064308,5645,0,1759633078,13147.23630099999,26718.05866506,53331.79039536001 2025-10-05,02:58:00.000,278,11064347,6084,0,1759633079,13147.24303731,28563.845159040007,53331.76943400001 2025-10-05,02:58:01.000,278,11064294,5565,0,1759633080,13147.269982549995,32717.009277660007,53331.72052416001 2025-10-05,02:58:02.000,278,11064264,5285,0,1759633081,13147.25650992999,32717.044523310004,53331.76244688 2025-10-05,02:58:03.000,278,11064338,5445,0,1759633082,13147.3036641,26256.566222220004,53331.7344984 2025-10-05,02:58:04.000,278,11064256,5485,0,1759633083,13147.330609339995,31332.644735220005,53331.69956280001 2025-10-05,02:58:05.000,278,11064342,5645,0,1759633084,13147.31713671999,30871.152292380008,53331.69257568 2025-10-05,02:58:06.000,278,11064281,5965,0,1759633085,13147.32387303,32717.051572440003,53331.75545976 2025-10-05,02:58:07.000,278,11064283,6084,0,1759633086,13147.31713671999,29025.281208839995,53331.657640080004 2025-10-05,02:58:08.000,278,11064360,5485,0,1759633087,13147.290191479995,29486.68906212,53331.62270448001 2025-10-05,02:58:09.000,278,11064346,5485,0,1759633088,13147.290191479995,28563.859257300006,53331.678601440006 2025-10-05,02:58:10.000,278,11064336,5605,0,1759633089,13147.249773619995,33178.35368877,53331.657640080004 2025-10-05,02:58:11.000,278,11064358,5645,0,1759633090,13147.24303731,31332.496703490004,53331.62969160001 2025-10-05,02:58:12.000,278,11064297,6045,0,1759633091,13147.20261945,30409.532965200007,53331.57379464 2025-10-05,02:58:13.000,278,11064317,6005,0,1759633092,13147.229564689995,29948.111013660004,53331.559820400005 2025-10-05,02:58:14.000,278,11064307,6124,0,1759633093,13147.22282838,30409.45542477,53331.57379464 2025-10-05,02:58:15.000,278,11064277,5884,0,1759633094,13147.18241052,31332.327524370005,53331.49693632 2025-10-05,02:58:16.000,278,11064290,5525,0,1759633095,13147.14199266,29025.0838332,53331.46898784 2025-10-05,02:58:17.000,278,11064265,5965,0,1759633096,13147.101574799999,30870.954916739996,53331.50392344001 2025-10-05,02:58:18.000,278,11064325,6005,0,1759633097,13147.09483848999,31793.742426779994,53331.45501360001 2025-10-05,02:58:19.000,278,11064381,6124,0,1759633098,13147.05442062999,29024.971047119994,53331.510910560006 2025-10-05,02:58:20.000,278,11064276,5525,0,1759633099,13147.007266459994,31332.242934809998,53331.42706512 2025-10-05,02:58:21.000,278,11064272,5445,0,1759633100,13146.960112289999,30870.778688489998,53331.392129520005 2025-10-05,02:58:22.000,278,11064271,5965,0,1759633101,13146.912958119989,31793.721279389996,53331.32924544 2025-10-05,02:58:23.000,278,11064325,5965,0,1759633102,13146.845595019993,31332.165394380005,53331.30129696 2025-10-05,02:58:24.000,278,11064295,6005,0,1759633103,13146.818649779998,29947.779704550005,53331.23841288 2025-10-05,02:58:25.000,278,11064324,5365,0,1759633104,13146.758022989998,25794.580340279994,53331.224438640005 2025-10-05,02:58:26.000,278,11064323,6005,0,1759633105,13146.717605129998,27178.937833589996,53331.25238712 2025-10-05,02:58:27.000,278,11064372,5605,0,1759633106,13146.643505719992,24410.103011760002,53331.175528800006 2025-10-05,02:58:28.000,278,11064307,5925,0,1759633107,13146.569406310002,30409.081820880005,53331.154567440004 2025-10-05,02:58:29.000,278,11064313,6084,0,1759633108,13146.549197380002,34562.245939500004,53331.07770912001 2025-10-05,02:58:30.000,278,11064398,5485,0,1759633109,13146.448152730001,27640.239949919996,53331.02181216 2025-10-05,02:58:31.000,278,11064390,5565,0,1759633110,13146.434680109996,27640.162409490003,53330.95194096001 2025-10-05,02:58:32.000,278,11064349,5884,0,1759633111,13146.394262249996,30408.905592630006,53330.91001824001 2025-10-05,02:58:33.000,278,11064286,5645,0,1759633112,13146.360580699991,29485.977099990007,53330.91700536 2025-10-05,02:58:34.000,278,11064389,6124,0,1759633113,13146.313426529996,25332.834128760005,53330.86809552 2025-10-05,02:58:35.000,278,11064278,5405,0,1759633114,13146.24606343,28562.95696866,53330.86110840001 2025-10-05,02:58:36.000,278,11064364,5565,0,1759633115,13146.21911818999,31331.73539745,53330.72835312 2025-10-05,02:58:37.000,278,11064264,5445,0,1759633116,13146.23932711999,31793.164398120003,53330.721366000005 2025-10-05,02:58:38.000,278,11064316,5525,0,1759633117,13146.232590809996,24871.193654190007,53330.65848192 2025-10-05,02:58:39.000,278,11064309,6165,0,1759633118,13146.11807353999,29024.315478029996,53330.66546904001 2025-10-05,02:58:40.000,278,11064354,5565,0,1759633119,13146.11807353999,31331.58736572,53330.651494800004 2025-10-05,02:58:41.000,278,11064301,6165,0,1759633120,13146.070919369995,29024.223839340004,53330.53970088 2025-10-05,02:58:42.000,278,11064412,5365,0,1759633121,13146.070919369995,31793.002268130003,53330.54668800001 2025-10-05,02:58:43.000,278,11064367,6005,0,1759633122,13146.0237652,29947.074791549996,53330.49777816001 2025-10-05,02:58:44.000,278,11064313,5884,0,1759633123,13145.98334734,30408.517890479998,53330.44886832001 2025-10-05,02:58:45.000,278,11064367,6005,0,1759633124,13145.91598423999,25793.917722059996,53330.42790696001 2025-10-05,02:58:46.000,278,11064351,5884,0,1759633125,13145.969874719995,27639.71126517,53330.34406152 2025-10-05,02:58:47.000,278,11064341,6084,0,1759633126,13145.90251162,29485.547103060002,53330.35803576001 2025-10-05,02:58:48.000,278,11064396,5405,0,1759633127,13145.89577530999,29946.912661559996,53330.3021388 2025-10-05,02:58:49.000,278,11064373,6084,0,1759633128,13145.814939589989,29023.998267179995,53330.20431912 2025-10-05,02:58:50.000,278,11064397,5884,0,1759633129,13145.828412209994,29485.476611759994,53330.25322896 2025-10-05,02:59:01.000,278,11064292,5645,0,1759633140,13145.532014570003,25331.974134899996,53329.79906616 2025-10-05,02:59:02.000,278,11064272,5445,0,1759633141,13145.505069329993,32253.832092750003,53329.84098888 2025-10-05,02:59:03.000,278,11064285,5765,0,1759633142,13145.518541949998,29485.004320050008,53329.78509192001 2025-10-05,02:59:04.000,278,11064319,6084,0,1759633143,13145.478124089997,29946.496762890005,53329.75714344001 2025-10-05,02:59:05.000,278,11064352,5445,0,1759633144,13145.457915159997,33176.70419235001,53329.75714344001 2025-10-05,02:59:06.000,278,11064277,5884,0,1759633145,13145.417497299997,29023.575319380005,53329.764130560005 2025-10-05,02:59:07.000,278,11064363,6124,0,1759633146,13145.404024679992,27639.189629550005,53329.68028512 2025-10-05,02:59:08.000,278,11064355,5805,0,1759633147,13145.404024679992,26716.31048082,53329.65233664 2025-10-05,02:59:09.000,278,11064323,6005,0,1759633148,13145.363606819992,30869.390009879993,53329.666310880006 2025-10-05,02:59:10.000,278,11064356,5245,0,1759633149,13145.370343130002,28562.082876540007,53329.56150408 2025-10-05,02:59:12.000,278,11064320,5645,0,1759633151,13145.309716340002,28562.040581759997,53329.58945256001 2025-10-05,02:59:13.000,278,11064312,5405,0,1759633152,13145.296243719997,29946.37692768,53329.55451696 2025-10-05,02:59:14.000,278,11064364,5205,0,1759633153,13145.222144309992,27177.556204110006,53329.547529840005 2025-10-05,02:59:15.000,278,11064299,6005,0,1759633154,13145.235616929996,30869.284272930003,53329.51958136001 2025-10-05,02:59:16.000,278,11064330,5405,0,1759633155,13145.242353239992,30407.798879220005,53329.51259424 2025-10-05,02:59:17.000,278,11064349,5965,0,1759633156,13145.208671690001,31330.656880559996,53329.44272304001 2025-10-05,02:59:18.000,278,11064380,5405,0,1759633157,13145.174990139996,25793.205759930002,53329.51259424 2025-10-05,02:59:19.000,278,11064344,5645,0,1759633158,13145.174990139996,29484.77169876,53329.4636844 2025-10-05,02:59:20.000,278,11064294,5525,0,1759633159,13145.141308589991,26716.113105180004,53329.40778744 2025-10-05,02:59:21.000,278,11064353,5965,0,1759633160,13145.141308589991,29023.363845479995,53329.428748800005 2025-10-05,02:59:22.000,278,11064286,5725,0,1759633161,13145.134572279996,32253.641766240005,53329.34490336 2025-10-05,02:59:23.000,278,11064295,6124,0,1759633162,13145.121099659991,28561.85730438,53329.40080032001 2025-10-05,02:59:24.000,278,11064279,5965,0,1759633163,13145.08741811,26254.571318429997,53329.37285184001 2025-10-05,02:59:25.000,278,11064306,5325,0,1759633164,13145.060472869991,28561.84320612,53329.3588776 2025-10-05,02:59:26.000,278,11064338,5325,0,1759633165,13145.094154419996,32253.52193103,53329.3588776 2025-10-05,02:59:27.000,278,11064290,5605,0,1759633166,13145.02005500999,31330.47360318,53329.34490336 2025-10-05,02:59:28.000,278,11064340,5645,0,1759633167,13145.02679132,31330.529996219993,53329.2890064 2025-10-05,02:59:29.000,278,11064306,5725,0,1759633168,13144.993109769995,32253.3738993,53329.32394200001 2025-10-05,02:59:30.000,278,11064330,5405,0,1759633169,13144.993109769995,25792.994286030007,53329.34490336 2025-10-05,02:59:31.000,278,11064300,5605,0,1759633170,13144.92574667,26715.866385629997,53329.2890064 2025-10-05,02:59:32.000,278,11064353,6084,0,1759633171,13144.952691909995,29023.173518969998,53329.330929120006 2025-10-05,02:59:33.000,278,11064322,5445,0,1759633172,13144.90553774,27177.344730209996,53329.27503216001 2025-10-05,02:59:34.000,278,11064292,5565,0,1759633173,13144.92574667,28561.645830480003,53329.23310944001 2025-10-05,02:59:35.000,278,11064320,5485,0,1759633174,13144.93921928999,29023.00433985,53329.25407080001 2025-10-05,02:59:36.000,278,11064222,5485,0,1759633175,13144.91901035999,27638.675043060008,53329.24009656 2025-10-05,02:59:37.000,278,11064322,5605,0,1759633176,13144.86511988,29022.926799420005,53329.19118672 2025-10-05,02:59:38.000,278,11064357,6045,0,1759633177,13144.871856189995,27177.14030544,53329.22612232 2025-10-05,02:59:39.000,278,11064321,5925,0,1759633178,13144.871856189995,28561.37091441,53329.2191352 2025-10-05,02:59:40.000,278,11064337,5925,0,1759633179,13144.75733891999,29945.693162070005,53329.13528976001 2025-10-05,02:59:41.000,278,11064338,5684,0,1759633180,13144.77754784999,30868.551163409997,53329.12830264 2025-10-05,02:59:42.000,278,11064334,5925,0,1759633181,13144.68323951,28561.22288268,53329.08637992001 2025-10-05,02:59:43.000,278,11064335,5884,0,1759633182,13144.689975819994,31329.916721910005,53329.0793928 2025-10-05,02:59:44.000,278,11064268,5605,0,1759633183,13144.61587640999,29945.516933820007,53329.10734128001 2025-10-05,02:59:45.000,278,11064330,5605,0,1759633184,13144.629349029994,24869.50186299,53329.02349584 2025-10-05,02:59:46.000,278,11064335,5925,0,1759633185,13144.588931169994,29483.939901420003,53329.02349584 2025-10-05,02:59:47.000,278,11064328,5485,0,1759633186,13144.528304379994,26715.281307840007,53329.0793928 2025-10-05,02:59:48.000,278,11064357,6205,0,1759633187,13144.514831759989,29945.361852960006,53329.05843144 2025-10-05,02:59:49.000,278,11064319,6084,0,1759633188,13144.467677589993,35482.80592446,53329.01650872001 2025-10-05,02:59:50.000,278,11064370,5445,0,1759633189,13144.467677589993,30406.790853629995,53329.01650872001 2025-10-05,02:59:51.000,278,11064318,5445,0,1759633190,13144.420523419998,32714.076839579997,53329.044457200005 2025-10-05,02:59:52.000,278,11064358,5884,0,1759633191,13144.447468659993,27176.541129389996,53328.98157312 2025-10-05,02:59:53.000,278,11064388,5605,0,1759633192,13144.407050799993,30868.233952559996,53329.01650872001 2025-10-05,02:59:54.000,278,11064375,5965,0,1759633193,13144.400314489998,28099.497818550008,53328.98856024001 2025-10-05,02:59:55.000,278,11064388,5405,0,1759633194,13144.400314489998,30406.73446059,53328.98856024001 2025-10-05,02:59:56.000,278,11064353,6084,0,1759633195,13144.413787109988,29022.35581989,53328.93266328 2025-10-05,02:59:57.000,278,11064350,5205,0,1759633196,13144.393578179988,29483.848262729996,53329.0095216 2025-10-05,02:59:58.000,278,11064349,5884,0,1759633197,13144.373369249988,30406.769706239997,53328.995547360006 2025-10-05,02:59:59.000,278,11064344,5485,0,1759633198,13144.366632939993,29022.36286902,53328.93266328 2025-10-05,03:00:00.000,278,11064368,5605,0,1759633199,13144.380105559998,29483.841213599997,53328.96061176 2025-10-05,03:00:01.000,278,11064322,5485,0,1759633200,13144.353160320003,28099.476671159995,53329.02349584 2025-10-05,03:00:02.000,278,11064292,5845,0,1759633201,13144.373369249988,29483.869410119994,53328.96061176 2025-10-05,03:00:03.000,278,11064291,6124,0,1759633202,13144.339687699998,30406.790853629995,53329.01650872001 2025-10-05,03:00:04.000,278,11064342,5525,0,1759633203,13144.393578179988,29483.883508380008,53328.96759888001 2025-10-05,03:00:05.000,278,11064314,5405,0,1759633204,13144.359896629998,30406.776755369996,53329.00253448 2025-10-05,03:00:06.000,278,11064276,5445,0,1759633205,13144.339687699998,31329.620658450003,53328.95362464 2025-10-05,03:00:07.000,278,11064312,5725,0,1759633206,13144.306006149993,25792.247078250002,53328.96759888001 2025-10-05,03:00:08.000,278,11064315,6165,0,1759633207,13144.339687699998,30406.685116680004,53329.01650872001 2025-10-05,03:00:09.000,278,11064325,5805,0,1759633208,13144.319478769998,25792.197734340007,53328.93965040001 2025-10-05,03:00:10.000,278,11064292,5765,0,1759633209,13144.292533530002,23484.925846650003,53329.03747008001 2025-10-05,03:00:11.000,278,11064341,5965,0,1759633210,13144.339687699998,29022.35581989,53329.044457200005 2025-10-05,03:00:12.000,278,11064362,5565,0,1759633211,13144.366632939993,33636.93484092,53328.974586000004 2025-10-05,03:00:13.000,278,11064314,5765,0,1759633212,13144.359896629998,28560.926819219996,53328.98856024001 2025-10-05,03:00:14.000,278,11064371,6084,0,1759633213,13144.359896629998,32252.556200220002,53329.03048296 2025-10-05,03:00:15.000,278,11064332,5325,0,1759633214,13144.373369249988,31329.585412800006,53328.995547360006 2025-10-05,03:00:16.000,278,11064296,5565,0,1759633215,13144.420523419998,26253.647882400008,53329.05144432 2025-10-05,03:00:17.000,278,11064340,5645,0,1759633216,13144.427259729993,27638.005375709996,53329.07240568 2025-10-05,03:00:18.000,278,11064316,5605,0,1759633217,13144.467677589993,30406.762657109997,53329.10035416 2025-10-05,03:00:19.000,278,11064299,6045,0,1759633218,13144.474413899989,25330.768733670004,53329.10734128001 2025-10-05,03:00:20.000,278,11064374,5605,0,1759633219,13144.467677589993,27176.590473300006,53329.12131552 2025-10-05,03:00:21.000,278,11064336,5405,0,1759633220,13144.474413899989,29945.28431253,53329.093367040005 2025-10-05,03:00:22.000,278,11064371,6165,0,1759633221,13144.474413899989,27638.012424839995,53329.12131552 2025-10-05,03:00:23.000,278,11064332,5725,0,1759633222,13144.521568069998,27176.49883461,53329.22612232 2025-10-05,03:00:24.000,278,11064353,6205,0,1759633223,13144.521568069998,27176.534080259997,53329.212148080005 2025-10-05,03:00:25.000,278,11064242,5605,0,1759633224,13144.487886519993,26715.147374370004,53329.13528976001 2025-10-05,03:00:26.000,278,11064125,5965,0,1759633225,13144.521568069998,24407.861388420002,53329.17721248 2025-10-05,03:00:27.000,278,11064310,5605,0,1759633226,13144.541776999999,24407.804995380007,53329.212148080005 2025-10-05,03:00:28.000,278,11064353,6045,0,1759633227,13144.521568069998,29022.306475980004,53329.23310944001 2025-10-05,03:00:29.000,278,11064325,5845,0,1759633228,13144.521568069998,31329.571314539993,53329.27503216001 2025-10-05,03:00:30.000,278,11064369,5765,0,1759633229,13144.494622829989,29483.714329259994,53329.26804504 2025-10-05,03:00:31.000,278,11064300,5684,0,1759633230,13144.535040689989,25330.66299672,53329.330929120006 2025-10-05,03:00:32.000,278,11064283,5965,0,1759633231,13144.535040689989,29945.058740370005,53329.38682608 2025-10-05,03:00:33.000,278,11064303,6124,0,1759633232,13144.514831759989,29945.12218254,53329.40778744 2025-10-05,03:00:34.000,278,11064323,5965,0,1759633233,13144.528304379994,30406.544134080003,53329.40778744 2025-10-05,03:00:35.000,278,11064330,5565,0,1759633234,13144.528304379994,30406.55823234,53329.3588776 2025-10-05,03:00:36.000,278,11064315,6124,0,1759633235,13144.541776999999,33175.294366350005,53329.43573592 2025-10-05,03:00:37.000,278,11064360,5605,0,1759633236,13144.528304379994,29483.742525780006,53329.43573592 2025-10-05,03:00:38.000,278,11064282,5765,0,1759633237,13144.568722239994,26253.55624371,53329.477658640004 2025-10-05,03:00:39.000,278,11064298,5765,0,1759633238,13144.535040689989,33636.8361531,53329.47067152001 2025-10-05,03:00:40.000,278,11064331,5925,0,1759633239,13144.568722239994,27176.50588374,53329.51958136001 2025-10-05,03:00:41.000,278,11064312,5445,0,1759633240,13144.588931169994,29022.3346725,53329.49163288001 2025-10-05,03:00:42.000,278,11064320,5565,0,1759633241,13144.548513309994,28099.469622029996,53329.51958136001 2025-10-05,03:00:43.000,278,11064356,5645,0,1759633242,13144.555249619989,28099.58240811,53329.57547832 2025-10-05,03:00:44.000,278,11064321,5925,0,1759633243,13144.595667479989,29022.391065539996,53329.54054272001 2025-10-05,03:00:45.000,278,11064305,5925,0,1759633244,13144.561985929999,26715.217865669998,53329.56849120001 2025-10-05,03:00:46.000,278,11064372,5605,0,1759633245,13144.602403789999,28561.02550704,53329.645349520004 2025-10-05,03:00:47.000,278,11064272,5525,0,1759633246,13144.622612719999,30406.840197540005,53329.62438816 2025-10-05,03:00:48.000,278,11064289,5884,0,1759633247,13144.65629426999,33637.10402004,53329.72220784 2025-10-05,03:00:49.000,278,11064166,5405,0,1759633248,13144.67650319999,29945.509884690007,53329.673298 2025-10-05,03:00:50.000,278,11064279,6005,0,1759633249,13144.642821649999,29945.453491649998,53329.75015632 2025-10-05,03:00:51.000,278,11064329,5965,0,1759633250,13144.70344844,26253.88755282,53329.70124648 2025-10-05,03:00:52.000,278,11064254,5605,0,1759633251,13144.7438663,27176.928831540004,53329.715220720005 2025-10-05,03:00:53.000,278,11064246,5765,0,1759633252,13144.770811539995,25331.100042780003,53329.764130560005 2025-10-05,03:00:54.000,278,11064230,5405,0,1759633253,13144.84491095,30407.136261000007,53329.7431692 2025-10-05,03:00:55.000,278,11064327,5805,0,1759633254,13144.811229399995,33637.385985240006,53329.82002752 2025-10-05,03:00:56.000,278,11064289,6005,0,1759633255,13144.82470202,29945.721358590003,53329.882911600005 2025-10-05,03:00:57.000,278,11064229,6005,0,1759633256,13144.78428416,27177.069814140006,53329.834001760006 2025-10-05,03:00:58.000,278,11064288,5605,0,1759633257,13144.892065119995,28561.413209189996,53329.882911600005 2025-10-05,03:00:59.000,278,11064245,5765,0,1759633258,13144.85838356999,33637.53401697001,53329.95278280001 2025-10-05,03:01:00.000,278,11064285,5725,0,1759633259,13144.97963714999,23485.461580529998,53329.96675704 2025-10-05,03:01:01.000,278,11064272,5925,0,1759633260,13144.9459556,25792.796910389996,53329.92483432001 2025-10-05,03:01:02.000,278,11064247,6245,0,1759633261,13145.02679132,24869.896614269994,53329.95976992 2025-10-05,03:01:03.000,278,11064230,5565,0,1759633262,13145.00658239,26715.81704172,53329.93880856 2025-10-05,03:01:04.000,278,11064296,5565,0,1759633263,13145.033527629996,31330.339669709996,53330.00867976 2025-10-05,03:01:05.000,278,11064269,5845,0,1759633264,13145.080681799991,30868.868374259997,53330.02265400001 2025-10-05,03:01:06.000,278,11064362,5565,0,1759633265,13145.053736559996,34560.51890265,53330.050602480005 2025-10-05,03:01:07.000,278,11064380,5325,0,1759633266,13145.148044900001,28561.652879610003,53330.0575896 2025-10-05,03:01:08.000,278,11064273,5884,0,1759633267,13145.06720918,31791.92375124,53330.04361536001 2025-10-05,03:01:09.000,278,11064336,5485,0,1759633268,13145.148044900001,27177.337681079996,53330.06457672 2025-10-05,03:01:10.000,278,11064278,5605,0,1759633269,13145.12783597,31791.895554720002,53330.099512320005 2025-10-05,03:01:11.000,278,11064320,5525,0,1759633270,13145.201935379991,27638.794878269997,53330.12047368001 2025-10-05,03:01:12.000,278,11064281,6045,0,1759633271,13145.121099659991,30407.559208799998,53330.13444792 2025-10-05,03:01:13.000,278,11064313,6005,0,1759633272,13145.201935379991,29484.6166179,53330.14143504001 2025-10-05,03:01:14.000,278,11064270,5365,0,1759633273,13145.100890729991,29946.06676596,53330.07156384001 2025-10-05,03:01:15.000,278,11064288,5405,0,1759633274,13145.188462760001,27177.274238910002,53330.17637064 2025-10-05,03:01:16.000,278,11064365,5884,0,1759633275,13145.121099659991,26715.929827800006,53330.15540928 2025-10-05,03:01:17.000,278,11064223,6084,0,1759633276,13145.208671690001,27177.337681079996,53330.218293360005 2025-10-05,03:01:18.000,278,11064378,5684,0,1759633277,13145.134572279996,33637.62565566,53330.148422160004 2025-10-05,03:01:19.000,278,11064322,5565,0,1759633278,13145.181726449991,31330.431308400002,53330.15540928 2025-10-05,03:01:20.000,278,11064354,5565,0,1759633279,13145.154781209996,28100.195682420002,53330.21130624001 2025-10-05,03:01:21.000,278,11064309,5965,0,1759633280,13145.148044900001,26715.81704172,53330.17637064 2025-10-05,03:01:22.000,278,11064267,6245,0,1759633281,13145.154781209996,32714.725359539996,53330.16239640001 2025-10-05,03:01:23.000,278,11064332,5645,0,1759633282,13145.168253830001,34560.5541483,53330.16239640001 2025-10-05,03:01:24.000,278,11064303,6205,0,1759633283,13145.12783597,26254.317549750005,53330.12047368001 2025-10-05,03:01:25.000,278,11064324,5565,0,1759633284,13145.154781209996,31791.76867038,53330.148422160004 2025-10-05,03:01:26.000,278,11064320,5445,0,1759633285,13145.174990139996,34099.04055807,53330.17637064 2025-10-05,03:01:27.000,278,11064338,5565,0,1759633286,13145.148044900001,29484.546126600006,53330.15540928 2025-10-05,03:01:28.000,278,11064309,6084,0,1759633287,13145.188462760001,35022.00429636,53330.06457672 2025-10-05,03:01:29.000,278,11064383,6045,0,1759633288,13145.154781209996,29484.532028340007,53330.148422160004 2025-10-05,03:01:30.000,278,11064286,5405,0,1759633289,13145.201935379991,31330.417210140004,53330.17637064 2025-10-05,03:01:31.000,278,11064307,6005,0,1759633290,13145.201935379991,26715.767697810006,53330.099512320005 2025-10-05,03:01:32.000,278,11064340,5805,0,1759633291,13145.161517519991,33176.189605859996,53330.099512320005 2025-10-05,03:01:33.000,278,11064339,6045,0,1759633292,13145.141308589991,29484.62366703,53330.099512320005 2025-10-05,03:01:34.000,278,11064316,5485,0,1759633293,13145.154781209996,26254.37394279,53330.11348656001 2025-10-05,03:01:35.000,278,11064309,6165,0,1759633294,13145.12783597,27638.710288710005,53330.19034488001 2025-10-05,03:01:36.000,278,11064325,5965,0,1759633295,13145.08741811,30868.861325129998,53330.218293360005 2025-10-05,03:01:37.000,278,11064338,5485,0,1759633296,13145.12783597,30868.924767300006,53330.218293360005 2025-10-05,03:01:38.000,278,11064327,6045,0,1759633297,13145.100890729991,23947.109104229996,53330.1274608 2025-10-05,03:01:39.000,278,11064323,5884,0,1759633298,13145.114363349996,31330.417210140004,53330.14143504001 2025-10-05,03:01:40.000,278,11064342,5365,0,1759633299,13145.114363349996,36867.91767467999,53330.099512320005 2025-10-05,03:01:41.000,278,11064338,5765,0,1759633300,13145.134572279996,29023.124175060002,53330.06457672 2025-10-05,03:01:42.000,278,11064309,6205,0,1759633301,13145.06720918,30869.016405989998,53330.02964112 2025-10-05,03:01:43.000,278,11064344,5365,0,1759633302,13145.06720918,32253.331604520004,53330.06457672 2025-10-05,03:01:44.000,278,11064365,5845,0,1759633303,13145.033527629996,25331.508892319995,53330.099512320005 2025-10-05,03:01:45.000,278,11064292,5525,0,1759633304,13145.053736559996,29484.62366703,53330.07156384001 2025-10-05,03:01:46.000,278,11064382,5525,0,1759633305,13145.02679132,32714.816998230002,53330.01566688 2025-10-05,03:01:47.000,278,11064362,5645,0,1759633306,13144.98637346,26254.423286699996,53330.04361536001 2025-10-05,03:01:48.000,278,11064325,5965,0,1759633307,13144.99984607999,27638.76668175,53330.08553808 2025-10-05,03:01:49.000,278,11064303,6084,0,1759633308,13144.9459556,28561.603535700007,53330.08553808 2025-10-05,03:01:50.000,278,11064339,5725,0,1759633309,13144.95942821999,29484.560224860004,53330.10649944 2025-10-05,03:01:51.000,278,11064316,5565,0,1759633310,13144.9459556,24408.566301419996,53330.099512320005 2025-10-05,03:01:52.000,278,11064295,6165,0,1759633311,13144.93921928999,27177.246042390005,53330.00867976 2025-10-05,03:01:53.000,278,11064370,5525,0,1759633312,13144.96616453,29946.017422050005,53330.0575896 2025-10-05,03:01:54.000,278,11064329,6084,0,1759633313,13144.87859249999,30868.952963820004,53330.01566688 2025-10-05,03:01:55.000,278,11064300,5605,0,1759633314,13144.88532881,30868.974111210002,53329.99470552001 2025-10-05,03:01:56.000,278,11064322,5485,0,1759633315,13144.86511988,28561.709272649998,53330.02265400001 2025-10-05,03:01:57.000,278,11064364,5525,0,1759633316,13144.83817463999,28561.68107613,53330.0575896 2025-10-05,03:01:58.000,278,11064288,5605,0,1759633317,13144.851647259995,31791.93080037,53329.94579568001 2025-10-05,03:01:59.000,278,11064300,5805,0,1759633318,13144.84491095,27638.724386970003,53329.95278280001 2025-10-05,03:02:00.000,278,11064350,5645,0,1759633319,13144.83817463999,26715.880483889996,53330.00867976 2025-10-05,03:02:01.000,278,11064337,5884,0,1759633320,13144.81796570999,29946.07381509,53330.001692640006 2025-10-05,03:02:02.000,278,11064289,5845,0,1759633321,13144.85838356999,30869.023455119997,53329.931821440005 2025-10-05,03:02:03.000,278,11064239,5845,0,1759633322,13144.851647259995,29023.208764619994,53329.93880856 2025-10-05,03:02:04.000,278,11064281,6005,0,1759633323,13144.871856189995,32253.402095819998,53329.94579568001 2025-10-05,03:02:05.000,278,11064339,5884,0,1759633324,13144.81796570999,34560.70922916,53329.9877184 2025-10-05,03:02:06.000,278,11064313,6165,0,1759633325,13144.851647259995,29946.200699430003,53329.980731280004 2025-10-05,03:02:07.000,278,11064387,6084,0,1759633326,13144.88532881,30869.1362412,53329.9877184 2025-10-05,03:02:08.000,278,11064350,5765,0,1759633327,13144.88532881,23024.342741579996,53329.95976992 2025-10-05,03:02:09.000,278,11064329,5884,0,1759633328,13144.871856189995,30407.7001914,53329.9178472 2025-10-05,03:02:10.000,278,11064399,5965,0,1759633329,13144.892065119995,29946.327583770006,53329.95976992 2025-10-05,03:02:11.000,278,11064338,5565,0,1759633330,13144.92574667,30407.756584439994,53330.02964112 2025-10-05,03:02:22.000,278,11064348,5805,0,1759633341,13145.296243719997,31331.129172269997,53330.23925472001 2025-10-05,03:02:23.000,278,11064310,5565,0,1759633342,13145.316452649997,29023.913677620003,53330.25322896 2025-10-05,03:02:24.000,278,11064309,6084,0,1759633343,13145.383815749992,29946.898563299997,53330.28117744001 2025-10-05,03:02:25.000,278,11064300,5485,0,1759633344,13145.437706229997,30408.376907879996,53330.30912592001 2025-10-05,03:02:26.000,278,11064325,6005,0,1759633345,13145.444442539992,29946.940858079994,53330.337074400006 2025-10-05,03:02:27.000,278,11064370,5565,0,1759633346,13145.518541949998,30869.925743760003,53330.32310016 2025-10-05,03:02:28.000,278,11064260,5445,0,1759633347,13145.599377669998,32254.318482720002,53330.30912592001 2025-10-05,03:02:29.000,278,11064344,5725,0,1759633348,13145.579168739998,29947.074791549996,53330.41393272 2025-10-05,03:02:30.000,278,11064353,6124,0,1759633349,13145.646531839993,31792.931776829995,53330.39995848 2025-10-05,03:02:31.000,278,11064351,6005,0,1759633350,13145.633059219988,34100.26710669001,53330.434894080005 2025-10-05,03:02:32.000,278,11064289,6124,0,1759633351,13145.660004459998,28562.738445630006,53330.36502288 2025-10-05,03:02:33.000,278,11064341,6084,0,1759633352,13145.720631249998,28101.33059235,53330.42091984 2025-10-05,03:02:34.000,278,11064287,6124,0,1759633353,13145.747576489994,28562.79483867,53330.45585544001 2025-10-05,03:02:35.000,278,11064354,5684,0,1759633354,13145.808203279994,25794.009360750002,53330.504765280006 2025-10-05,03:02:36.000,278,11064359,6084,0,1759633355,13145.841884829999,35484.74443521,53330.59559784001 2025-10-05,03:02:37.000,278,11064347,6045,0,1759633356,13145.89577530999,34100.33054886,53330.56764936 2025-10-05,03:02:38.000,278,11064323,6205,0,1759633357,13145.90251162,32254.621595310004,53330.65848192 2025-10-05,03:02:39.000,278,11064354,5245,0,1759633358,13145.98334734,28101.464525820003,53330.65848192 2025-10-05,03:02:40.000,278,11064279,5925,0,1759633359,13146.01702888999,32716.184529449994,53330.77726296 2025-10-05,03:02:41.000,278,11064346,5245,0,1759633360,13146.01702888999,30870.25705287,53330.70739176 2025-10-05,03:02:52.000,278,11064328,5645,0,1759633371,13146.333635459996,30409.074771750005,53331.056747760005 2025-10-05,03:02:53.000,278,11064367,6245,0,1759633372,13146.367317010001,29486.259065189995,53331.14758032001 2025-10-05,03:02:54.000,278,11064293,6005,0,1759633373,13146.407734870001,30870.701148060005,53331.19649016001 2025-10-05,03:02:55.000,278,11064274,5445,0,1759633374,13146.461625349992,28563.44335863,53331.16854168001 2025-10-05,03:02:56.000,278,11064284,5645,0,1759633375,13146.461625349992,31793.629640700005,53331.24540000001 2025-10-05,03:02:57.000,278,11064394,5445,0,1759633376,13146.488570590001,30409.321491299997,53331.23142576 2025-10-05,03:02:58.000,278,11064285,5925,0,1759633377,13146.502043209992,25794.622635060005,53331.26636136001 2025-10-05,03:02:59.000,278,11064334,5445,0,1759633378,13146.549197380002,24871.91266545,53331.29430984001 2025-10-05,03:03:00.000,278,11064258,5765,0,1759633379,13146.623296789992,30409.45542477,53331.420078 2025-10-05,03:03:01.000,278,11064368,5845,0,1759633380,13146.656978339997,26256.333600929996,53331.392129520005 2025-10-05,03:03:02.000,278,11064318,5605,0,1759633381,13146.737814059998,29948.089866270006,53331.37815528 2025-10-05,03:03:03.000,278,11064255,6005,0,1759633382,13146.731077750002,28563.75352035,53331.49693632 2025-10-05,03:03:04.000,278,11064376,5405,0,1759633383,13146.805177159993,30409.62460389,53331.46898784 2025-10-05,03:03:05.000,278,11064270,5605,0,1759633384,13146.838858709998,31793.9820972,53331.489949200004 2025-10-05,03:03:06.000,278,11064348,5525,0,1759633385,13146.872540259988,29948.251996260005,53331.46898784 2025-10-05,03:03:07.000,278,11064311,5884,0,1759633386,13146.939903359998,30871.159341510007,53331.53187192001 2025-10-05,03:03:08.000,278,11064331,6245,0,1759633387,13147.007266459994,29948.357733209996,53331.559820400005 2025-10-05,03:03:09.000,278,11064259,5805,0,1759633388,13147.020739079999,29948.449371900002,53331.61571736 2025-10-05,03:03:10.000,278,11064321,5884,0,1759633389,13147.05442062999,32717.24189895,53331.657640080004 2025-10-05,03:03:11.000,278,11064321,6245,0,1759633390,13147.13525634999,29025.577272299997,53331.65065296001 2025-10-05,03:03:12.000,278,11064309,6084,0,1759633391,13147.15546527999,28564.148271629994,53331.68558856 2025-10-05,03:03:13.000,278,11064305,5845,0,1759633392,13147.18241052,27179.783729190007,53331.69956280001 2025-10-05,03:03:14.000,278,11064277,5965,0,1759633393,13147.23630099999,30871.504748880005,53331.776421120005 2025-10-05,03:03:15.000,278,11064203,6084,0,1759633394,13147.3036641,29025.605468819995,53331.76943400001 2025-10-05,03:03:16.000,278,11064324,5605,0,1759633395,13147.32387303,26718.298335479994,53331.90218928 2025-10-05,03:03:17.000,278,11064291,5884,0,1759633396,13147.411445059995,29025.661861860004,53331.8043696 2025-10-05,03:03:18.000,278,11064260,5485,0,1759633397,13147.431653989996,28102.740418350004,53331.9091764 2025-10-05,03:03:19.000,278,11064308,5485,0,1759633398,13147.46533554,35486.274096420006,53331.98603472001 2025-10-05,03:03:20.000,278,11064326,5565,0,1759633399,13147.519226019991,29948.752484490004,53331.993021840004 2025-10-05,03:03:21.000,278,11064339,6084,0,1759633400,13147.573116499996,35486.386882499995,53332.03494456001 2025-10-05,03:03:22.000,278,11064337,6045,0,1759633401,13147.600061739991,26256.989170019995,53332.02097032 2025-10-05,03:03:23.000,278,11064314,5485,0,1759633402,13147.579852809991,29487.302336430002,53332.00000896 2025-10-05,03:03:24.000,278,11064314,5725,0,1759633403,13147.653952219996,29025.781697069993,53332.04193168 2025-10-05,03:03:25.000,278,11064268,5645,0,1759633404,13147.694370079997,27641.417154630006,53332.09084152 2025-10-05,03:03:26.000,278,11064282,5445,0,1759633405,13147.707842700001,26718.54505503,53332.10481576001 2025-10-05,03:03:27.000,278,11064286,5605,0,1759633406,13147.815623659997,31333.102928670007,53332.13276424001 2025-10-05,03:03:28.000,278,11064139,5725,0,1759633407,13147.775205799997,29948.77363188,53332.160712720004 2025-10-05,03:03:29.000,278,11064307,6045,0,1759633408,13147.822359969992,29025.753500549996,53332.17468696001 2025-10-05,03:03:30.000,278,11064308,5565,0,1759633409,13147.856041519997,33640.45235679,53332.20263544001 2025-10-05,03:03:31.000,278,11064368,5765,0,1759633410,13147.849305210002,29487.16840296,53332.25154528001 2025-10-05,03:03:32.000,278,11064307,6124,0,1759633411,13147.909932000002,27641.31846681,53332.32141648001 2025-10-05,03:03:33.000,278,11064322,5765,0,1759633412,13147.936877239998,31794.602420640003,53332.30045512001 2025-10-05,03:03:34.000,278,11064334,5684,0,1759633413,13147.896459379997,25795.433285010004,53332.34237784001 2025-10-05,03:03:35.000,278,11064408,5605,0,1759633414,13147.963822479993,30871.56819105,53332.3633392 2025-10-05,03:03:36.000,278,11064274,5765,0,1759633415,13147.977295099998,31794.531929339995,53332.3633392 2025-10-05,03:03:37.000,278,11064269,6045,0,1759633416,13147.970558790003,30410.10394473,53332.34237784001 2025-10-05,03:03:38.000,278,11064308,5285,0,1759633417,13148.037921889998,29487.245943390008,53332.41923616001 2025-10-05,03:03:39.000,278,11064277,6045,0,1759633418,13148.051394509988,29025.760549679995,53332.41923616001 2025-10-05,03:03:40.000,278,11064347,6045,0,1759633419,13148.078339749998,29948.696091449994,53332.4332104 2025-10-05,03:03:41.000,278,11064298,5565,0,1759633420,13148.058130819998,32256.123059999998,53332.47513312 2025-10-05,03:03:53.000,278,11064343,6245,0,1759633432,13148.25348380999,29487.358729469997,53332.565965680005 2025-10-05,03:03:54.000,278,11064376,5605,0,1759633433,13148.266956429994,31794.715206719993,53332.60090128 2025-10-05,03:03:55.000,278,11064323,5925,0,1759633434,13148.27369273999,33179.143191330004,53332.63583688001 2025-10-05,03:03:56.000,278,11064406,5765,0,1759633435,13148.266956429994,30410.336566020007,53332.67775960001 2025-10-05,03:03:57.000,278,11064376,5525,0,1759633436,13148.33431952999,29487.443319030004,53332.69173384 2025-10-05,03:03:58.000,278,11064407,6324,0,1759633437,13148.327583219994,26718.678988500003,53332.628849759996 2025-10-05,03:03:59.000,278,11064363,6005,0,1759633438,13148.35452845999,26718.73538154,53332.64981112 2025-10-05,03:04:00.000,278,11064376,5645,0,1759633439,13148.368001079994,30871.86425451,53332.64981112 2025-10-05,03:04:01.000,278,11064428,5525,0,1759633440,13148.300637979999,25334.307396930002,53332.64981112 2025-10-05,03:04:02.000,278,11064237,6365,0,1759633441,13148.36126477,30410.40000819,53332.63583688001 2025-10-05,03:04:03.000,278,11064400,5805,0,1759633442,13148.44210049,30410.42115558,53332.8873732 2025-10-05,03:04:04.000,278,11064374,5525,0,1759633443,13148.49599096999,29487.49266294,53332.99218000001 2025-10-05,03:04:05.000,278,11064357,6084,0,1759633444,13148.489254659995,29026.113006180007,53332.950257280005 2025-10-05,03:04:06.000,278,11064356,5565,0,1759633445,13148.529672519995,30410.484597749994,53332.98519288 2025-10-05,03:04:07.000,278,11064338,5645,0,1759633446,13148.489254659995,28564.599415949997,53332.93628304 2025-10-05,03:04:08.000,278,11064350,5925,0,1759633447,13148.51619989999,28564.74039855,53332.950257280005 2025-10-05,03:04:09.000,278,11064399,6084,0,1759633448,13148.55661775999,31333.441286910005,53332.97121864001 2025-10-05,03:04:10.000,278,11064325,6124,0,1759633449,13148.570090379995,29949.062646210004,53333.0271156 2025-10-05,03:04:11.000,278,11064373,6124,0,1759633450,13148.549881449995,30410.57623644,53332.964231519996 2025-10-05,03:04:12.000,278,11064361,5965,0,1759633451,13148.56335407,26718.784725449994,53332.94327016001 2025-10-05,03:04:13.000,278,11064348,5845,0,1759633452,13148.41515524999,23949.971051009998,53332.59391416 2025-10-05,03:04:14.000,278,11064329,6165,0,1759633453,13148.36126477,29026.20464487,53332.57993992 2025-10-05,03:04:15.000,278,11064368,5605,0,1759633454,13148.388210009995,29487.682989449997,53332.58692704001 2025-10-05,03:04:16.000,278,11064346,5765,0,1759633455,13148.44210049,31795.039466700007,53332.55199144 2025-10-05,03:04:17.000,278,11064334,5684,0,1759633456,13148.40168263,33179.389910879996,53332.59391416 2025-10-05,03:04:18.000,278,11064397,6005,0,1759633457,13148.469045729995,28103.219759190004,53332.60090128 2025-10-05,03:04:19.000,278,11064410,5725,0,1759633458,13148.47578203999,29949.062646210004,53332.614875520005 2025-10-05,03:04:20.000,278,11064363,6084,0,1759633459,13148.469045729995,31794.983073659998,53332.54500432 2025-10-05,03:04:21.000,278,11064345,6084,0,1759633460,13148.509463589995,30410.604432959997,53332.58692704001 2025-10-05,03:04:22.000,278,11064375,6045,0,1759633461,13148.50272728,29026.18349748,53332.52404296 2025-10-05,03:04:33.000,278,11064344,5884,0,1759633472,13148.583563,28564.824988110006,53332.54500432 2025-10-05,03:04:34.000,278,11064315,6165,0,1759633473,13148.650926099996,26718.939806309994,53332.48910736001 2025-10-05,03:04:35.000,278,11064413,6084,0,1759633474,13148.671135029996,37332.86419122,53332.48910736001 2025-10-05,03:04:36.000,278,11064307,6124,0,1759633475,13148.70481658,30872.287202310006,53332.48910736001 2025-10-05,03:04:37.000,278,11064351,6045,0,1759633476,13148.691343959996,32256.715186920002,53332.47513312 2025-10-05,03:04:38.000,278,11064374,5725,0,1759633477,13148.758707059991,31795.28618625,53332.496094480004 2025-10-05,03:04:39.000,278,11064309,6205,0,1759633478,13148.718289199991,32718.21467889,53332.41923616001 2025-10-05,03:04:40.000,278,11064318,5805,0,1759633479,13148.778915989991,26719.108985429993,53332.4332104 2025-10-05,03:04:41.000,278,11064386,5605,0,1759633480,13148.772179679996,28565.022363750002,53332.37032632001 2025-10-05,03:04:42.000,278,11064355,6284,0,1759633481,13148.792388609996,28103.628608729996,53332.41923616001 2025-10-05,03:05:04.000,278,11064365,6324,0,1759633503,13149.102258869993,34102.75544958,53332.35635208 2025-10-05,03:05:05.000,278,11064422,5565,0,1759633504,13149.203303519993,32256.856169520004,53332.63583688001 2025-10-05,03:05:06.000,278,11064361,6084,0,1759633505,13149.263930309993,29949.485594009995,53332.614875520005 2025-10-05,03:05:07.000,278,11064365,5965,0,1759633506,13149.189830900003,29949.471495749996,53332.5729528 2025-10-05,03:05:08.000,278,11064387,5965,0,1759633507,13149.216776139998,28564.965970710007,53332.60090128 2025-10-05,03:05:09.000,278,11064334,5805,0,1759633508,13149.210039830003,32256.827973000007,53332.517055840006 2025-10-05,03:05:10.000,278,11064299,6284,0,1759633509,13149.243721379993,30410.858201640003,53332.53103008 2025-10-05,03:05:11.000,278,11064412,5684,0,1759633510,13149.210039830003,27641.98108503,53332.51006872001 2025-10-05,03:05:12.000,278,11064417,6084,0,1759633511,13149.236985069998,31333.82193993,53332.59391416 2025-10-05,03:05:13.000,278,11064359,6005,0,1759633512,13149.216776139998,28103.43828222,53332.60090128 2025-10-05,03:05:14.000,278,11064351,6165,0,1759633513,13149.075313629997,35025.50066484,53332.25154528001 2025-10-05,03:05:15.000,278,11064341,6284,0,1759633514,13149.082049939992,32718.101892809995,53332.22359680001 2025-10-05,03:05:16.000,278,11064337,5884,0,1759633515,13149.068577320002,28103.332545269994,53332.17468696001 2025-10-05,03:05:17.000,278,11064380,5645,0,1759633516,13149.055104699997,29949.224776200004,53332.181674080006 2025-10-05,03:05:18.000,278,11064394,5605,0,1759633517,13149.122467799993,28564.747447679998,53332.21660968 2025-10-05,03:05:19.000,278,11064295,6205,0,1759633518,13149.108995180002,26257.454412599996,53332.16769984 2025-10-05,03:05:20.000,278,11064380,5684,0,1759633519,13149.176358279998,28564.754496809997,53332.26551952 2025-10-05,03:05:21.000,278,11064298,5725,0,1759633520,13149.142676729993,26718.904560659998,53332.20263544001 2025-10-05,03:05:22.000,278,11064299,6045,0,1759633521,13149.189830900003,26257.27113522,53332.25154528001 2025-10-05,03:05:23.000,278,11064361,6084,0,1759633522,13149.183094589993,31794.933729750002,53332.26551952 2025-10-05,03:05:24.000,278,11064339,6124,0,1759633523,13149.196567209998,29948.992154909996,53332.181674080006 2025-10-05,03:05:25.000,278,11064286,5684,0,1759633524,13149.223512449993,28564.528924650003,53332.1886612 2025-10-05,03:05:26.000,278,11064347,6084,0,1759633525,13149.223512449993,27641.614530270002,53332.19564832 2025-10-05,03:05:27.000,278,11064331,5925,0,1759633526,13149.263930309993,31333.307353440003,53332.20962256 2025-10-05,03:05:28.000,278,11064273,5965,0,1759633527,13149.203303519993,30410.392959060002,53332.2585324 2025-10-05,03:05:29.000,278,11064332,5565,0,1759633528,13149.324557099993,26257.08080871,53332.21660968 2025-10-05,03:05:30.000,278,11064322,5525,0,1759633529,13149.331293409989,26257.031464800006,53332.2585324 2025-10-05,03:05:31.000,278,11064327,6124,0,1759633530,13149.324557099993,27641.49469506,53332.28648088 2025-10-05,03:05:32.000,278,11064328,5805,0,1759633531,13149.385183889994,30871.758517559996,53332.279493760005 2025-10-05,03:05:33.000,278,11064358,5485,0,1759633532,13149.371711269989,34563.53593029,53332.29346800001 2025-10-05,03:05:34.000,278,11064386,5884,0,1759633533,13149.432338059989,29948.815926659998,53332.29346800001 2025-10-05,03:05:35.000,278,11064379,6005,0,1759633534,13149.445810679994,31794.64471542,53332.30045512001 2025-10-05,03:05:36.000,278,11064304,5645,0,1759633535,13149.459283299999,31333.124076060005,53332.33539072 2025-10-05,03:05:37.000,278,11064186,5645,0,1759633536,13149.51317377999,30871.765566689995,53332.29346800001 2025-10-05,03:05:38.000,278,11064277,5884,0,1759633537,13149.587273189994,29948.80887753,53332.28648088 2025-10-05,03:05:39.000,278,11064313,6045,0,1759633538,13149.61421842999,29948.77363188,53332.37032632001 2025-10-05,03:05:40.000,278,11064367,6045,0,1759633539,13149.62095474,25334.02543173,53332.38430056 2025-10-05,03:05:41.000,278,11064299,6284,0,1759633540,13149.61421842999,27179.931760919993,53332.349364960006 2025-10-05,03:05:42.000,278,11064319,6084,0,1759633541,13149.688317839995,29487.224795999995,53332.4332104 2025-10-05,03:05:43.000,278,11064290,5765,0,1759633542,13149.69505414999,27641.403056370007,53332.46814600001 2025-10-05,03:05:44.000,278,11064320,5805,0,1759633543,13149.748944629995,29025.788746200007,53332.47513312 2025-10-05,03:05:45.000,278,11064329,6205,0,1759633544,13149.80283511,26718.495711120006,53332.461158879996 2025-10-05,03:05:46.000,278,11064382,5565,0,1759633545,13149.78262618,29948.703140579993,53332.59391416 2025-10-05,03:05:47.000,278,11064320,5565,0,1759633546,13149.80283511,30871.596387569996,53332.55199144 2025-10-05,03:05:48.000,278,11064391,5925,0,1759633547,13149.85672558999,31333.095879540007,53332.58692704001 2025-10-05,03:05:49.000,278,11064306,5525,0,1759633548,13149.87693451999,31333.081781279994,53332.59391416 2025-10-05,03:05:50.000,278,11064257,6324,0,1759633549,13149.890407139996,27641.410105500006,53332.60090128 2025-10-05,03:05:51.000,278,11064360,5645,0,1759633550,13149.930824999996,27641.374859849995,53332.684746720006 2025-10-05,03:05:52.000,278,11064381,6045,0,1759633551,13149.977979169991,31333.095879540007,53332.67775960001 2025-10-05,03:05:53.000,278,11064405,6045,0,1759633552,13149.98471548,26718.439318079996,53332.67775960001 2025-10-05,03:05:55.000,278,11064320,5765,0,1759633554,13150.072287509996,35024.83804662,53332.75461792001 2025-10-05,03:05:56.000,278,11064350,5684,0,1759633555,13150.132914299997,34101.95184876,53332.733656560005 2025-10-05,03:05:57.000,278,11064271,6084,0,1759633556,13150.180068469992,26718.453416339995,53332.83846336 2025-10-05,03:05:58.000,278,11064380,5605,0,1759633557,13150.159859539992,32717.55206067,53332.83846336 2025-10-05,03:05:59.000,278,11064350,5485,0,1759633558,13150.193541089997,28564.40204031,53332.86641184 2025-10-05,03:06:00.000,278,11064299,5965,0,1759633559,13150.233958949997,30871.688026260003,53332.8873732 2025-10-05,03:06:01.000,278,11064304,5605,0,1759633560,13150.260904189992,32256.080765220002,53332.99218000001 2025-10-05,03:06:02.000,278,11064288,5565,0,1759633561,13150.308058360002,29025.831040980003,53332.92929592 2025-10-05,03:06:03.000,278,11064347,5965,0,1759633562,13150.355212529998,33179.10794568001,53332.999167120004 2025-10-05,03:06:04.000,278,11064364,5725,0,1759633563,13150.368685150002,31333.258009530007,53333.069038320005 2025-10-05,03:06:05.000,278,11064274,5765,0,1759633564,13150.361948839993,29948.78773014,53333.08999968001 2025-10-05,03:06:06.000,278,11064201,6324,0,1759633565,13150.361948839993,27641.48764593,53333.069038320005 2025-10-05,03:06:07.000,278,11064379,6045,0,1759633566,13150.415839319998,27641.501744189998,53333.08301256 2025-10-05,03:06:08.000,278,11064358,5765,0,1759633567,13150.422575629993,29948.858221439994,53333.12493528 2025-10-05,03:06:09.000,278,11064342,5485,0,1759633568,13150.456257179998,27180.093890910008,53333.187819360006 2025-10-05,03:06:10.000,278,11064341,6084,0,1759633569,13150.469729799988,27180.129136560005,53333.22974208001 2025-10-05,03:06:11.000,278,11064312,5565,0,1759633570,13150.523620279993,30871.836057990004,53333.131922399996 2025-10-05,03:06:12.000,278,11064344,5565,0,1759633571,13150.590983379989,30871.927696679995,53333.20878072001 2025-10-05,03:06:13.000,278,11064350,5605,0,1759633572,13150.564038139993,34563.669863760006,53333.22974208001 2025-10-05,03:06:14.000,278,11064303,6205,0,1759633573,13150.611192309989,30410.484597749994,53333.285639040005 2025-10-05,03:06:15.000,278,11064367,6245,0,1759633574,13150.665082789994,24872.87134713,53333.2716648 2025-10-05,03:06:16.000,278,11064284,5445,0,1759633575,13150.705500649994,29487.605449020004,53333.32756176001 2025-10-05,03:06:17.000,278,11064345,5884,0,1759633576,13150.745918509994,26257.362773910005,53333.299613279996 2025-10-05,03:06:18.000,278,11064339,6045,0,1759633577,13150.79307267999,25334.34264258,53333.39044584 2025-10-05,03:06:19.000,278,11064370,5605,0,1759633578,13150.82001792,27641.762562000004,53333.34852312001 2025-10-05,03:06:20.000,278,11064362,5725,0,1759633579,13150.887381019995,26257.42621608,53333.38345872 2025-10-05,03:06:21.000,278,11064352,5525,0,1759633580,13150.96148043,28564.839086370004,53333.44634280001 2025-10-05,03:06:22.000,278,11064312,5525,0,1759633581,13150.927798879995,33641.030385449994,53333.44634280001 2025-10-05,03:06:23.000,278,11064277,5845,0,1759633582,13151.02210722,29026.33857834,53333.404420080005 2025-10-05,03:06:24.000,278,11064315,5965,0,1759633583,13151.10294294,27180.523887839998,53333.502239760004 2025-10-05,03:06:25.000,278,11064351,6124,0,1759633584,13151.129888179996,23950.203672300006,53333.5860852 2025-10-05,03:06:26.000,278,11064322,5485,0,1759633585,13151.230932829996,33179.6295813,53333.60704656 2025-10-05,03:06:27.000,278,11064341,6045,0,1759633586,13151.244405450001,30410.872299900002,53333.61403368001 2025-10-05,03:06:28.000,278,11064283,5884,0,1759633587,13151.291559619996,28103.508773520007,53333.60704656 2025-10-05,03:06:29.000,278,11064257,6124,0,1759633588,13151.345450100001,33179.79171129,53333.6559564 2025-10-05,03:06:30.000,278,11064385,6245,0,1759633589,13151.365659030002,28565.184493740002,53333.68390488001 2025-10-05,03:06:31.000,278,11064340,5485,0,1759633590,13151.459967369992,27180.707165219996,53333.67691776 2025-10-05,03:06:32.000,278,11064274,5605,0,1759633591,13151.473439989997,28565.106953309994,53333.68390488001 2025-10-05,03:06:33.000,278,11064370,5485,0,1759633592,13151.594693569998,28565.128100700007,53333.739801840005 2025-10-05,03:06:34.000,278,11064285,5925,0,1759633593,13151.594693569998,34102.868235660004,53333.74678896 2025-10-05,03:06:35.000,278,11064262,5725,0,1759633594,13151.675529289998,31333.97702079,53333.73281472001 2025-10-05,03:06:36.000,278,11064311,6045,0,1759633595,13151.668792979988,27180.82700043,53333.71884048 2025-10-05,03:06:37.000,278,11064316,5525,0,1759633596,13151.722683459993,31334.089806870004,53333.76775032 2025-10-05,03:06:38.000,278,11064327,5965,0,1759633597,13151.830464419989,30411.147215970006,53333.78172456001 2025-10-05,03:06:39.000,278,11064196,5525,0,1759633598,13151.850673349989,31334.160298169998,53333.788711680005 2025-10-05,03:06:40.000,278,11064329,6124,0,1759633599,13151.904563829994,27180.953884770002,53333.85159576001 2025-10-05,03:06:41.000,278,11064305,6084,0,1759633600,13151.93150906999,28103.825984370007,53333.83063440001 2025-10-05,03:06:42.000,278,11064311,5845,0,1759633601,13151.965190619994,31795.561102320004,53333.89351848 2025-10-05,03:06:43.000,278,11064346,5605,0,1759633602,13152.025817409994,28565.332525470003,53333.907492720005 2025-10-05,03:06:44.000,278,11064276,5645,0,1759633603,13152.09318050999,25334.97706428,53333.907492720005 2025-10-05,03:06:45.000,278,11064331,6324,0,1759633604,13152.12012575,26257.926704309997,53333.91447984 2025-10-05,03:06:46.000,278,11064340,5565,0,1759633605,13152.167279919995,36871.907482259994,53333.94242832 2025-10-05,03:06:47.000,278,11064191,6045,0,1759633606,13152.21443408999,29026.81087005,53333.89351848 2025-10-05,03:06:48.000,278,11064333,6165,0,1759633607,13152.26158826,28565.36777112,53333.907492720005 2025-10-05,03:06:49.000,278,11064328,5565,0,1759633608,13152.28179719,30872.703100979998,53334.005312400004 2025-10-05,03:06:50.000,278,11064314,5684,0,1759633609,13152.308742429996,31334.089806870004,53334.03326088 2025-10-05,03:06:51.000,278,11064354,5605,0,1759633610,13152.355896599991,31795.58224971,53334.01928664001 2025-10-05,03:06:52.000,278,11064319,5884,0,1759633611,13152.349160289996,30411.111970319995,53333.96338968 2025-10-05,03:06:53.000,278,11064345,6245,0,1759633612,13152.355896599991,27180.770607390004,53333.99832528001 2025-10-05,03:06:54.000,278,11064382,5965,0,1759633613,13152.423259700001,30872.583265769994,53333.970376799996 2025-10-05,03:06:56.000,278,11064349,6084,0,1759633615,13152.470413869996,29026.641690930002,53333.94242832 2025-10-05,03:06:57.000,278,11064347,5925,0,1759633616,13152.551249589997,27642.220755450006,53333.94242832 2025-10-05,03:06:58.000,278,11064343,6045,0,1759633617,13152.531040659997,27642.12911676,53333.99832528001 2025-10-05,03:06:59.000,278,11064354,5605,0,1759633618,13152.463677560001,32718.334514100003,53333.96338968 2025-10-05,03:07:00.000,278,11064331,6124,0,1759633619,13152.598403759992,27642.1150185,53333.92146696 2025-10-05,03:07:01.000,278,11064312,5725,0,1759633620,13152.584931140002,29026.458413550004,53333.9354412 2025-10-05,03:07:02.000,278,11064331,5925,0,1759633621,13152.611876379997,27180.559133489995,53333.94941544001 2025-10-05,03:07:03.000,278,11064367,5845,0,1759633622,13152.605140070002,29026.451364420005,53333.94941544001 2025-10-05,03:07:04.000,278,11064326,5525,0,1759633623,13152.618612689992,34102.58627046,53333.91447984 2025-10-05,03:07:05.000,278,11064333,6205,0,1759633624,13152.611876379997,27180.50978958,53333.94242832 2025-10-05,03:07:06.000,278,11064342,5645,0,1759633625,13152.591667449997,27180.48864219,53333.89351848 2025-10-05,03:07:07.000,278,11064335,5845,0,1759633626,13152.652294239997,27641.94583938,53333.94941544001 2025-10-05,03:07:08.000,278,11064164,5565,0,1759633627,13152.645557930002,25334.547067349995,53333.87954424001 2025-10-05,03:07:09.000,278,11064338,5765,0,1759633628,13152.638821619992,25334.589362130006,53333.9354412 2025-10-05,03:07:10.000,278,11064357,5805,0,1759633629,13152.665766860002,31795.095859740002,53333.90050560001 2025-10-05,03:07:11.000,278,11064350,5605,0,1759633630,13152.659030549992,30872.19556362,53333.86557 2025-10-05,03:07:12.000,278,11064369,6124,0,1759633631,13152.665766860002,31333.539974729996,53333.90050560001 2025-10-05,03:07:13.000,278,11064383,6124,0,1759633632,13152.699448409992,27180.33356133,53333.907492720005 2025-10-05,03:07:14.000,278,11064358,5365,0,1759633633,13152.746602580002,28564.796791589994,53333.90050560001 2025-10-05,03:07:15.000,278,11064296,5605,0,1759633634,13152.787020440002,27641.868298949994,53333.77473744 2025-10-05,03:07:16.000,278,11064315,6245,0,1759633635,13152.807229370002,30872.096875799994,53333.82364728 2025-10-05,03:07:17.000,278,11064352,5645,0,1759633636,13152.813965679998,27180.33356133,53333.87954424001 2025-10-05,03:07:18.000,278,11064361,5845,0,1759633637,13152.766811510002,26257.362773910005,53333.86557 2025-10-05,03:07:19.000,278,11064283,6005,0,1759633638,13152.847647230003,29487.584301630006,53333.788711680005 2025-10-05,03:07:20.000,278,11064312,5565,0,1759633639,13152.847647230003,29949.062646210004,53333.83063440001 2025-10-05,03:07:21.000,278,11064339,6045,0,1759633640,13152.874592469998,31333.448336040005,53333.76076320001 2025-10-05,03:07:22.000,278,11064291,6165,0,1759633641,13152.941955569993,29487.626596410002,53333.76076320001 2025-10-05,03:07:23.000,278,11064298,5684,0,1759633642,13152.955428189998,30410.491646880007,53333.83063440001 2025-10-05,03:07:24.000,278,11064283,6124,0,1759633643,13152.995846049998,26718.763578059996,53333.7956988 2025-10-05,03:07:25.000,278,11064364,5765,0,1759633644,13153.043000219994,31333.448336040005,53333.78172456001 2025-10-05,03:07:26.000,278,11064308,5884,0,1759633645,13153.069945459989,29487.584301630006,53333.7258276 2025-10-05,03:07:27.000,278,11064313,5925,0,1759633646,13153.090154389989,31333.469483430003,53333.78172456001 2025-10-05,03:07:28.000,278,11064343,5965,0,1759633647,13153.13057224999,26718.749479799997,53333.739801840005 2025-10-05,03:07:29.000,278,11064264,5405,0,1759633648,13153.17099010999,34102.19856831001,53333.73281472001 2025-10-05,03:07:30.000,278,11064328,5645,0,1759633649,13153.224880589994,29026.04251488,53333.77473744 2025-10-05,03:07:31.000,278,11064297,6124,0,1759633650,13153.27203475999,28103.09992398,53333.75377608 2025-10-05,03:07:32.000,278,11064279,5965,0,1759633651,13153.27203475999,26718.664890240005,53333.75377608 2025-10-05,03:07:33.000,278,11064244,5565,0,1759633652,13153.31918893,28103.12107137,53333.71884048 2025-10-05,03:07:34.000,278,11064259,5965,0,1759633653,13153.39328833999,32256.292239119997,53333.69787912 2025-10-05,03:07:35.000,278,11064286,5405,0,1759633654,13153.406760959995,27641.558137230008,53333.76775032 2025-10-05,03:07:36.000,278,11064260,5884,0,1759633655,13153.507805609996,24872.793806700007,53333.76775032 2025-10-05,03:07:37.000,278,11064293,6245,0,1759633656,13153.56169609,31794.827992799997,53333.78172456001 2025-10-05,03:07:38.000,278,11064291,6045,0,1759633657,13153.55495977999,21642.424247250005,53333.71884048 2025-10-05,03:07:39.000,278,11064293,6245,0,1759633658,13153.629059189996,28103.022383550007,53333.788711680005 2025-10-05,03:07:40.000,278,11064315,5965,0,1759633659,13153.689685979996,30871.758517559996,53333.76775032 2025-10-05,03:07:41.000,278,11064309,5884,0,1759633660,13153.723367530001,28564.444335089996,53333.802685919996 2025-10-05,03:07:42.000,278,11064302,5445,0,1759633661,13153.810939559997,29487.436269900005,53333.739801840005 2025-10-05,03:07:43.000,278,11064314,5684,0,1759633662,13153.817675869992,29948.851172309995,53333.7258276 2025-10-05,03:07:44.000,278,11064286,5565,0,1759633663,13153.851357419997,29487.372827729996,53333.76076320001 2025-10-05,03:07:45.000,278,11064243,6324,0,1759633664,13153.911984209997,28564.41613857,53333.76076320001 2025-10-05,03:07:46.000,278,11064201,6365,0,1759633665,13153.905247900002,31333.1804691,53333.74678896 2025-10-05,03:07:47.000,278,11064298,5765,0,1759633666,13153.932193139997,27641.47354767,53333.78172456001 2025-10-05,03:07:48.000,278,11064346,5845,0,1759633667,13153.972610999997,27179.87536788,53333.75377608 2025-10-05,03:07:49.000,278,11064317,6045,0,1759633668,13153.992819929997,30410.08279734,53333.74678896 2025-10-05,03:07:50.000,278,11064276,5605,0,1759633669,13154.033237789998,30871.645731480006,53333.75377608 2025-10-05,03:07:51.000,278,11064277,6165,0,1759633670,13154.060183029993,34563.26101422,53333.77473744 2025-10-05,03:07:52.000,278,11064256,5565,0,1759633671,13154.073655649998,29025.661861860004,53333.76076320001 2025-10-05,03:07:53.000,278,11064304,5765,0,1759633672,13154.141018749993,32717.453372849996,53333.7258276 2025-10-05,03:07:54.000,278,11064325,5884,0,1759633673,13154.114073509998,29948.491666679998,53333.77473744 2025-10-05,03:07:55.000,278,11064282,5645,0,1759633674,13154.154491369998,27179.663893980003,53333.77473744 2025-10-05,03:07:57.000,278,11064368,5845,0,1759633676,13154.154491369998,30409.864274310006,53333.78172456001 2025-10-05,03:07:58.000,278,11064402,5525,0,1759633677,13154.127546129988,25795.235909370007,53333.76076320001 2025-10-05,03:07:59.000,278,11064414,5684,0,1759633678,13154.161227679993,34101.528900959995,53333.7956988 2025-10-05,03:08:00.000,278,11064353,6124,0,1759633679,13154.141018749993,30871.279176719996,53333.77473744 2025-10-05,03:08:01.000,278,11064346,5405,0,1759633680,13154.167963989988,33640.01531073,53333.69787912 2025-10-05,03:08:02.000,278,11064332,5684,0,1759633681,13154.107337199988,33639.99416334,53333.74678896 2025-10-05,03:08:03.000,278,11064318,5485,0,1759633682,13154.120809819993,29948.216750609994,53333.73281472001 2025-10-05,03:08:04.000,278,11064322,5845,0,1759633683,13154.141018749993,32255.559129600006,53333.75377608 2025-10-05,03:08:05.000,278,11064294,5525,0,1759633684,13154.107337199988,26717.896535070002,53333.7956988 2025-10-05,03:08:06.000,278,11064366,5765,0,1759633685,13154.066919340003,28102.246979250005,53333.7258276 2025-10-05,03:08:07.000,278,11064300,5765,0,1759633686,13154.073655649998,34101.28218141,53333.73281472001 2025-10-05,03:08:08.000,278,11064346,5765,0,1759633687,13154.033237789998,32255.425196130003,53333.75377608 2025-10-05,03:08:09.000,278,11064356,5565,0,1759633688,13154.046710410003,30870.983113259994,53333.76076320001 2025-10-05,03:08:10.000,278,11064367,6245,0,1759633689,13154.080391959993,26256.326551799997,53333.71185336001 2025-10-05,03:08:11.000,278,11064397,6084,0,1759633690,13154.026501480002,26256.263109630003,53333.73281472001 2025-10-05,03:08:12.000,278,11064377,6124,0,1759633691,13154.019765169993,34101.29627967,53333.80967304001 2025-10-05,03:08:13.000,278,11064292,5525,0,1759633692,13154.039974099993,34562.61954339,53333.75377608 2025-10-05,03:08:14.000,278,11064348,5525,0,1759633693,13153.952402069997,30409.43427738,53333.75377608 2025-10-05,03:08:15.000,278,11064341,6084,0,1759633694,13153.938929449992,27179.23389705,53333.71185336001 2025-10-05,03:08:16.000,278,11064369,5965,0,1759633695,13154.006292550002,27640.550111639997,53333.78172456001 2025-10-05,03:08:17.000,278,11064312,5684,0,1759633696,13153.938929449992,25333.264125689995,53333.71884048 2025-10-05,03:08:18.000,278,11064335,6124,0,1759633697,13153.986083620002,27640.641750330004,53333.73281472001 2025-10-05,03:08:19.000,278,11064399,6045,0,1759633698,13153.959138379993,29486.392998659998,53333.7258276 2025-10-05,03:08:20.000,278,11064343,6124,0,1759633699,13153.979347309993,32716.62157551,53333.690892000006 2025-10-05,03:08:21.000,278,11064393,5805,0,1759633700,13154.013028859998,27179.0576688,53333.739801840005 2025-10-05,03:08:22.000,278,11064338,5405,0,1759633701,13153.999556239993,29486.336605620003,53333.7956988 2025-10-05,03:08:23.000,278,11064353,5884,0,1759633702,13154.019765169993,29024.91465408,53333.82364728 2025-10-05,03:08:24.000,278,11064367,6045,0,1759633703,13153.999556239993,25333.116093959994,53333.81666016 2025-10-05,03:08:25.000,278,11064311,5884,0,1759633704,13153.972610999997,33178.015330530005,53333.77473744 2025-10-05,03:08:26.000,278,11064318,5765,0,1759633705,13154.026501480002,31793.643738960003,53333.80967304001 2025-10-05,03:08:27.000,278,11064381,6165,0,1759633706,13154.013028859998,31332.20064003,53333.7956988 2025-10-05,03:08:28.000,278,11064345,6005,0,1759633707,13154.006292550002,27179.078816189998,53333.802685919996 2025-10-05,03:08:29.000,278,11064293,5925,0,1759633708,13154.073655649998,30870.7575411,53333.78172456001 2025-10-05,03:08:30.000,278,11064370,5765,0,1759633709,13154.087128269988,26256.12917616,53333.76775032 2025-10-05,03:08:31.000,278,11064301,6045,0,1759633710,13154.141018749993,30409.391982600006,53333.89351848 2025-10-05,03:08:32.000,278,11064337,6165,0,1759633711,13154.181436609993,29486.442342569993,53333.802685919996 2025-10-05,03:08:33.000,278,11064362,5765,0,1759633712,13154.161227679993,30409.27919652,53333.84460864 2025-10-05,03:08:34.000,278,11064363,6205,0,1759633713,13154.255536019999,33639.64875597,53333.83063440001 2025-10-05,03:08:35.000,278,11064341,5965,0,1759633714,13154.228590779989,29486.35070388,53333.858582880006 2025-10-05,03:08:36.000,278,11064396,5684,0,1759633715,13154.194909229998,30870.7575411,53333.858582880006 2025-10-05,03:08:37.000,278,11064348,5805,0,1759633716,13154.275744949999,28563.45040776,53333.88653136 2025-10-05,03:08:38.000,278,11064305,6245,0,1759633717,13154.262272329994,35023.94280711,53333.88653136 2025-10-05,03:08:39.000,278,11064256,5925,0,1759633718,13154.255536019999,29486.35070388,53333.9354412 2025-10-05,03:08:40.000,278,11064320,5565,0,1759633719,13154.275744949999,31793.545051139998,53333.90050560001 2025-10-05,03:08:41.000,278,11064339,6084,0,1759633720,13154.289217569989,26717.537029440005,53333.92845408001 2025-10-05,03:08:42.000,278,11064334,5725,0,1759633721,13154.282481259994,30870.75049197,53333.99832528001 2025-10-05,03:08:43.000,278,11064351,6165,0,1759633722,13154.282481259994,33639.430232939994,53333.970376799996 2025-10-05,03:08:44.000,278,11064337,5925,0,1759633723,13154.275744949999,28563.344670809995,53333.94941544001 2025-10-05,03:08:45.000,278,11064263,6124,0,1759633724,13154.242063399994,30409.15231218,53333.9354412 2025-10-05,03:08:46.000,278,11064117,6005,0,1759633725,13154.235327089998,33177.94483923,53333.97736392001 2025-10-05,03:08:47.000,278,11064139,6165,0,1759633726,13154.221854469994,27640.402079909996,53334.04723512001 2025-10-05,03:08:48.000,278,11064169,6205,0,1759633727,13154.242063399994,31331.989166130006,53334.04723512001 2025-10-05,03:08:49.000,278,11064326,5525,0,1759633728,13154.255536019999,29486.181524760003,53333.9354412 2025-10-05,03:08:50.000,278,11064298,5605,0,1759633729,13154.215118159998,26717.360801190007,53333.98435104 2025-10-05,03:08:51.000,278,11064311,6245,0,1759633730,13154.194909229998,33177.853200540005,53334.01928664001 2025-10-05,03:08:52.000,278,11064393,6124,0,1759633731,13154.194909229998,25332.961013099994,53333.96338968 2025-10-05,03:08:53.000,278,11064290,5565,0,1759633732,13154.194909229998,30870.44033025,53334.11710632001 2025-10-05,03:08:54.000,278,11064341,6045,0,1759633733,13154.262272329994,23487.068782169998,53334.04723512001 2025-10-05,03:08:55.000,278,11064305,5965,0,1759633734,13154.242063399994,26255.82606357,53334.005312400004 2025-10-05,03:08:56.000,278,11064346,5525,0,1759633735,13154.282481259994,29024.555148450003,53333.94941544001 2025-10-05,03:08:57.000,278,11064289,6245,0,1759633736,13154.215118159998,28563.12614778,53333.99133816 2025-10-05,03:08:58.000,278,11064367,6045,0,1759633737,13154.208381849989,29947.532984999998,53334.06120936 2025-10-05,03:08:59.000,278,11064384,5485,0,1759633738,13154.208381849989,30870.405084600003,53333.99133816 2025-10-05,03:09:00.000,278,11064368,5645,0,1759633739,13154.167963989988,27178.691114040004,53334.01229952 2025-10-05,03:09:01.000,278,11064280,5405,0,1759633740,13154.235327089998,23948.448438930005,53334.040248 2025-10-05,03:09:02.000,278,11064325,6405,0,1759633741,13154.188172919989,28563.048607350007,53333.99133816 2025-10-05,03:09:03.000,278,11064380,5725,0,1759633742,13154.161227679993,27640.091918189995,53334.005312400004 2025-10-05,03:09:04.000,278,11064272,5445,0,1759633743,13154.154491369998,29485.927756079996,53334.005312400004 2025-10-05,03:09:05.000,278,11064310,5645,0,1759633744,13154.147755059988,30870.306396779997,53333.97736392001 2025-10-05,03:09:06.000,278,11064347,5805,0,1759633745,13154.167963989988,28563.020410829995,53334.01229952 2025-10-05,03:09:07.000,278,11064293,6245,0,1759633746,13154.154491369998,28101.52091886,53333.9354412 2025-10-05,03:09:08.000,278,11064362,5565,0,1759633747,13154.161227679993,32254.685037479998,53333.98435104 2025-10-05,03:09:09.000,278,11064267,6324,0,1759633748,13154.141018749993,30870.27820026,53333.97736392001 2025-10-05,03:09:10.000,278,11064351,5805,0,1759633749,13154.154491369998,33177.535989690004,53334.03326088 2025-10-05,03:09:11.000,278,11064341,5884,0,1759633750,13154.147755059988,33177.5853336,53333.98435104 2025-10-05,03:09:12.000,278,11064301,6205,0,1759633751,13154.080391959993,30408.8280522,53333.99832528001 2025-10-05,03:09:13.000,278,11064340,5525,0,1759633752,13154.127546129988,29485.857264780003,53333.86557 2025-10-05,03:09:14.000,278,11064320,5485,0,1759633753,13154.114073509998,29024.393018460003,53333.89351848 2025-10-05,03:09:15.000,278,11064316,5684,0,1759633754,13154.093864579998,34561.928728650004,53333.956402560005 2025-10-05,03:09:16.000,278,11064366,5805,0,1759633755,13154.087128269988,29024.371871070005,53333.96338968 2025-10-05,03:09:17.000,278,11064251,6284,0,1759633756,13154.060183029993,31331.686053540005,53333.956402560005 2025-10-05,03:09:18.000,278,11064205,6005,0,1759633757,13154.087128269988,33177.535989690004,53333.92146696 2025-10-05,03:09:19.000,278,11064245,6205,0,1759633758,13154.134282439998,27639.986181240005,53333.907492720005 2025-10-05,03:09:20.000,278,11064158,5445,0,1759633759,13154.039974099993,30870.27820026,53333.91447984 2025-10-05,03:09:21.000,278,11064232,5485,0,1759633760,13154.060183029993,27640.063721669998,53333.87255712 2025-10-05,03:09:22.000,278,11064256,5684,0,1759633761,13154.060183029993,31793.150299860004,53333.90050560001 2025-10-05,03:09:23.000,278,11064235,6084,0,1759633762,13154.066919340003,27639.979132110006,53333.90050560001 2025-10-05,03:09:24.000,278,11064262,5645,0,1759633763,13154.080391959993,30870.200659830007,53333.89351848 2025-10-05,03:09:25.000,278,11064115,5925,0,1759633764,13154.039974099993,27639.972082980006,53333.858582880006 2025-10-05,03:09:26.000,278,11064134,5845,0,1759633765,13154.046710410003,34100.393991029996,53333.80967304001 2025-10-05,03:09:27.000,278,11064194,5805,0,1759633766,13154.053446719998,28562.928772140003,53333.87954424001 2025-10-05,03:09:28.000,278,11064229,6205,0,1759633767,13154.080391959993,27639.929788199996,53333.88653136 2025-10-05,03:09:29.000,278,11064274,5565,0,1759633768,13154.134282439998,28101.386985389996,53333.96338968 2025-10-05,03:09:30.000,278,11064268,5645,0,1759633769,13154.127546129988,30870.158365049996,53333.94941544001 2025-10-05,03:09:31.000,278,11064260,5765,0,1759633770,13154.114073509998,28562.985165179998,53333.91447984 2025-10-05,03:09:32.000,278,11064278,5405,0,1759633771,13154.147755059988,28101.415181909993,53333.99133816 2025-10-05,03:09:33.000,278,11064329,6084,0,1759633772,13154.147755059988,26717.10703251,53333.96338968 2025-10-05,03:09:34.000,278,11064302,5445,0,1759633773,13154.154491369998,31331.693102670004,53333.970376799996 2025-10-05,03:09:35.000,278,11064288,5845,0,1759633774,13154.167963989988,25332.58036008,53333.89351848 2025-10-05,03:09:36.000,278,11064281,6005,0,1759633775,13154.147755059988,32716.015350329995,53333.92845408001 2025-10-05,03:09:37.000,278,11064305,6284,0,1759633776,13154.201645539993,29485.822019130006,53333.92146696 2025-10-05,03:09:38.000,278,11064283,6045,0,1759633777,13154.194909229998,29947.20167589,53333.907492720005 2025-10-05,03:09:39.000,278,11064340,5565,0,1759633778,13154.208381849989,31793.129152470006,53333.87954424001 2025-10-05,03:09:40.000,278,11064248,5684,0,1759633779,13154.167963989988,26255.565245759994,53333.94242832 2025-10-05,03:09:41.000,278,11064264,5565,0,1759633780,13154.221854469994,34100.295303210005,53333.97736392001 2025-10-05,03:09:42.000,278,11064381,6005,0,1759633781,13154.181436609993,27639.852247770003,53333.94941544001 2025-10-05,03:09:43.000,278,11064257,6084,0,1759633782,13154.228590779989,33177.465498389996,53333.92845408001 2025-10-05,03:09:44.000,278,11064275,5884,0,1759633783,13154.235327089998,29485.617594359996,53333.956402560005 2025-10-05,03:09:45.000,278,11064255,6084,0,1759633784,13154.194909229998,27178.345706670007,53334.005312400004 2025-10-05,03:09:46.000,278,11064298,5565,0,1759633785,13154.262272329994,30870.052628100006,53334.005312400004 2025-10-05,03:09:47.000,278,11064260,5684,0,1759633786,13154.141018749993,26716.740477750005,53333.99133816 2025-10-05,03:09:48.000,278,11064292,5565,0,1759633787,13154.242063399994,29024.11105326,53333.92845408001 2025-10-05,03:09:49.000,278,11064101,6045,0,1759633788,13154.255536019999,26716.754576010004,53333.94941544001 2025-10-05,03:09:50.000,278,11064101,5805,0,1759633789,13154.215118159998,27639.5773317,53333.956402560005 2025-10-05,03:09:51.000,278,11064244,5405,0,1759633790,13154.235327089998,29946.947907210008,53333.907492720005 2025-10-05,03:09:52.000,278,11064261,5925,0,1759633791,13154.269008639989,30869.827055939997,53333.92845408001 2025-10-05,03:09:53.000,278,11064308,5605,0,1759633792,13154.167963989988,28101.00633237,53333.94242832 2025-10-05,03:09:54.000,278,11064265,6005,0,1759633793,13154.262272329994,27639.535036920002,53333.92845408001 2025-10-05,03:09:55.000,278,11064267,6084,0,1759633794,13154.289217569989,27639.39405432,53333.99133816 2025-10-05,03:09:56.000,278,11064275,5965,0,1759633795,13154.235327089998,25332.122166629997,53333.94242832 2025-10-05,03:09:57.000,278,11064230,5684,0,1759633796,13154.235327089998,26255.071806659995,53333.96338968 2025-10-05,03:09:58.000,278,11064320,5605,0,1759633797,13154.188172919989,28562.195662619997,53333.94941544001 2025-10-05,03:09:59.000,278,11064315,5845,0,1759633798,13154.221854469994,33638.351716050005,53333.90050560001 2025-10-05,03:10:00.000,278,11064348,5525,0,1759633799,13154.255536019999,30869.530992479995,53333.88653136 2025-10-05,03:10:01.000,278,11064259,6284,0,1759633800,13154.194909229998,30869.453452050002,53333.92146696 2025-10-05,03:10:02.000,278,11064289,5965,0,1759633801,13154.242063399994,22563.209804369995,53333.89351848 2025-10-05,03:10:03.000,278,11064323,5884,0,1759633802,13154.282481259994,27639.26012085,53333.92146696 2025-10-05,03:10:04.000,278,11064356,5765,0,1759633803,13154.235327089998,30869.382960749994,53333.85159576001 2025-10-05,03:10:05.000,278,11064301,6084,0,1759633804,13154.322899119994,31792.39604295,53333.86557 2025-10-05,03:10:06.000,278,11064231,6245,0,1759633805,13154.255536019999,23486.07485484,53333.90050560001 2025-10-05,03:10:07.000,278,11064319,6324,0,1759633806,13154.242063399994,30407.939861820007,53333.88653136 2025-10-05,03:10:08.000,278,11064300,5684,0,1759633807,13154.269008639989,32715.211749509996,53333.858582880006 2025-10-05,03:10:09.000,278,11064381,6205,0,1759633808,13154.248799709989,29946.461517239994,53333.9354412 2025-10-05,03:10:10.000,278,11064315,6124,0,1759633809,13154.188172919989,26254.825087110003,53333.837621520004 2025-10-05,03:10:11.000,278,11064243,5925,0,1759633810,13154.262272329994,29484.990221789994,53333.80967304001 2025-10-05,03:10:12.000,278,11064303,6084,0,1759633811,13154.181436609993,31330.727371860004,53333.78172456001 2025-10-05,03:10:13.000,278,11064319,6165,0,1759633812,13154.242063399994,24870.45349554,53333.85159576001 2025-10-05,03:10:14.000,278,11064360,5605,0,1759633813,13154.262272329994,28562.033532629997,53333.82364728 2025-10-05,03:10:15.000,278,11064281,6165,0,1759633814,13154.228590779989,29023.48368069,53333.88653136 2025-10-05,03:10:16.000,278,11064326,5565,0,1759633815,13154.269008639989,27639.126187379996,53333.82364728 2025-10-05,03:10:17.000,278,11064332,5645,0,1759633816,13154.228590779989,28561.913697419994,53333.78172456001 2025-10-05,03:10:18.000,278,11064361,6245,0,1759633817,13154.242063399994,28561.955992200004,53333.802685919996 2025-10-05,03:10:19.000,278,11064350,5565,0,1759633818,13154.262272329994,22563.033576119997,53333.74678896 2025-10-05,03:10:20.000,278,11064270,5765,0,1759633819,13154.289217569989,28100.484696750005,53333.788711680005 2025-10-05,03:10:21.000,278,11064313,6045,0,1759633820,13154.309426499989,29946.278239859996,53333.788711680005 2025-10-05,03:10:22.000,278,11064354,5725,0,1759633821,13154.336371739999,33176.48566932,53333.73281472001 2025-10-05,03:10:23.000,278,11064302,5765,0,1759633822,13154.336371739999,30869.044602509995,53333.64198216001 2025-10-05,03:10:24.000,278,11064331,6165,0,1759633823,13154.363316979994,31792.0788321,53333.67691776 2025-10-05,03:10:25.000,278,11064331,6245,0,1759633824,13154.39699853,27638.942909999998,53333.75377608 2025-10-05,03:10:26.000,278,11064360,5805,0,1759633825,13154.383525909994,34099.35071979,53333.73281472001 2025-10-05,03:10:27.000,278,11064295,6324,0,1759633826,13154.43068007999,31792.06473384,53333.76775032 2025-10-05,03:10:28.000,278,11064347,6284,0,1759633827,13154.43741639,36406.55211618,53333.788711680005 2025-10-05,03:10:29.000,278,11064357,6124,0,1759633828,13154.464361629995,25793.100022979997,53333.76076320001 2025-10-05,03:10:30.000,278,11064344,5645,0,1759633829,13154.545197349995,33637.85122782001,53333.7956988 2025-10-05,03:10:31.000,278,11064371,6245,0,1759633830,13154.53846104,25793.050679070002,53333.7956988 2025-10-05,03:10:32.000,278,11064323,6045,0,1759633831,13154.626033069995,30407.68609314,53333.64198216001 2025-10-05,03:10:33.000,278,11064337,6124,0,1759633832,13154.59908783,29946.257092469998,53333.82364728 2025-10-05,03:10:34.000,278,11064264,5765,0,1759633833,13154.61256044999,28561.807960470003,53333.802685919996 2025-10-05,03:10:35.000,278,11064260,5525,0,1759633834,13154.63950569,34099.35776892,53333.75377608 2025-10-05,03:10:36.000,278,11064240,5525,0,1759633835,13154.67992355,23485.75764399,53333.76775032 2025-10-05,03:10:37.000,278,11064345,6245,0,1759633836,13154.69339616999,26254.54312191,53333.78172456001 2025-10-05,03:10:38.000,278,11064315,6005,0,1759633837,13154.71360509999,30407.587405319995,53333.802685919996 2025-10-05,03:10:39.000,278,11064379,6245,0,1759633838,13154.76075927,26254.578367559996,53333.71884048 2025-10-05,03:10:40.000,278,11064210,5605,0,1759633839,13154.834858679991,27638.872418700004,53333.76076320001 2025-10-05,03:10:41.000,278,11064387,6324,0,1759633840,13154.861803920001,32714.972079090003,53333.80967304001 2025-10-05,03:10:42.000,278,11064336,5684,0,1759633841,13154.875276539991,30869.065749899994,53333.82364728 2025-10-05,03:10:43.000,278,11064321,6084,0,1759633842,13154.902221780001,30869.1362412,53333.83063440001 2025-10-05,03:10:44.000,278,11064356,5765,0,1759633843,13154.976321189992,29484.821042669995,53333.837621520004 2025-10-05,03:10:45.000,278,11064368,5645,0,1759633844,13154.956112259992,29023.30040331,53333.88653136 2025-10-05,03:10:46.000,278,11064378,5684,0,1759633845,13154.949375949996,26254.52902365,53333.85159576001 2025-10-05,03:10:47.000,278,11064328,5884,0,1759633846,13154.969584879997,32714.894538659995,53333.86557 2025-10-05,03:10:48.000,278,11064440,5445,0,1759633847,13155.036947979992,28100.273222849995,53333.91447984 2025-10-05,03:10:49.000,278,11064283,6124,0,1759633848,13154.983057500001,27177.436368900002,53333.89351848 2025-10-05,03:10:50.000,278,11064318,5645,0,1759633849,13155.097574769992,29023.194666359996,53333.94941544001 2025-10-05,03:10:51.000,278,11064316,5445,0,1759633850,13155.097574769992,27638.794878269997,53333.92845408001 2025-10-05,03:10:52.000,278,11064349,6005,0,1759633851,13155.104311080002,27177.28128804,53333.92845408001 2025-10-05,03:10:53.000,278,11064380,5805,0,1759633852,13155.178410489993,24408.601547070008,53333.91447984 2025-10-05,03:10:54.000,278,11064247,6045,0,1759633853,13155.104311080002,28561.610584830007,53333.907492720005 2025-10-05,03:10:55.000,278,11064377,5925,0,1759633854,13155.158201559992,27638.646846539996,53333.86557 2025-10-05,03:10:56.000,278,11064291,6124,0,1759633855,13155.178410489993,33637.58336088,53333.89351848 2025-10-05,03:10:57.000,278,11064308,5765,0,1759633856,13155.239037279993,32714.612573460006,53333.91447984 2025-10-05,03:10:58.000,278,11064288,5605,0,1759633857,13155.225564660002,27638.5904535,53333.956402560005 2025-10-05,03:10:59.000,278,11064372,5845,0,1759633858,13155.239037279993,33637.48467306,53333.9354412 2025-10-05,03:11:00.000,278,11064277,6045,0,1759633859,13155.232300969998,33176.06977065001,53333.88653136 2025-10-05,03:11:01.000,278,11064345,6045,0,1759633860,13155.299664069993,33637.42828002,53333.89351848 2025-10-05,03:11:02.000,278,11064387,5965,0,1759633861,13155.306400379988,26715.66196086,53333.9354412 2025-10-05,03:11:03.000,278,11064359,6245,0,1759633862,13155.353554549998,34560.37792005,53333.96338968 2025-10-05,03:11:04.000,278,11064319,6005,0,1759633863,13155.346818239988,29484.376947480006,53333.94242832 2025-10-05,03:11:05.000,278,11064428,5485,0,1759633864,13155.333345619998,28100.019454170004,53333.94941544001 2025-10-05,03:11:06.000,278,11064303,6084,0,1759633865,13155.353554549998,29945.820046409994,53333.970376799996 2025-10-05,03:11:07.000,278,11064319,6124,0,1759633866,13155.367027169988,32253.06373758,53333.92845408001 2025-10-05,03:11:08.000,278,11064306,5725,0,1759633867,13155.407445029989,33637.41418176,53333.98435104 2025-10-05,03:11:09.000,278,11064380,5765,0,1759633868,13155.353554549998,30407.277243599994,53334.040248 2025-10-05,03:11:10.000,278,11064384,5525,0,1759633869,13155.387236099989,29945.76365337,53333.99133816 2025-10-05,03:11:11.000,278,11064352,5485,0,1759633870,13155.380499789993,28561.441405710008,53333.98435104 2025-10-05,03:11:12.000,278,11064360,5645,0,1759633871,13155.393972409998,35944.63672554,53333.96338968 2025-10-05,03:11:13.000,278,11064344,5525,0,1759633872,13155.420917649993,28561.448454840007,53333.98435104 2025-10-05,03:11:14.000,278,11064238,5605,0,1759633873,13155.427653959989,31791.59244213,53333.99832528001 2025-10-05,03:11:15.000,278,11064248,5485,0,1759633874,13155.427653959989,25792.698222570005,53333.92146696 2025-10-05,03:11:16.000,278,11064278,5565,0,1759633875,13155.454599199998,28099.91371722,53334.01928664001 2025-10-05,03:11:17.000,278,11064217,6324,0,1759633876,13155.420917649993,25792.662976919994,53334.005312400004 2025-10-05,03:11:18.000,278,11064255,6045,0,1759633877,13155.441126579994,34560.2016918,53333.96338968 2025-10-05,03:11:19.000,278,11064243,6165,0,1759633878,13155.447862889989,34560.265133969995,53333.94242832 2025-10-05,03:11:20.000,278,11064225,6084,0,1759633879,13155.434390269998,30868.66394949,53334.040248 2025-10-05,03:11:21.000,278,11064293,6045,0,1759633880,13155.488280749989,26715.542125649998,53334.040248 2025-10-05,03:11:22.000,278,11064260,5725,0,1759633881,13155.515225989999,30407.115113609994,53334.026273760006 2025-10-05,03:11:23.000,278,11064210,5605,0,1759633882,13155.454599199998,31329.95901669,53334.040248 2025-10-05,03:11:24.000,278,11064198,5485,0,1759633883,13155.461335509994,30407.086917089997,53334.040248 2025-10-05,03:11:25.000,278,11064311,5965,0,1759633884,13155.481544439994,30868.50886863,53334.05422224 2025-10-05,03:11:26.000,278,11064253,6045,0,1759633885,13155.447862889989,33175.69616676,53334.06819648001 2025-10-05,03:11:27.000,278,11064284,5884,0,1759633886,13155.474808129999,29022.637785090003,53334.03326088 2025-10-05,03:11:28.000,278,11064283,6165,0,1759633887,13155.521962299994,29945.566277730002,53334.04723512001 2025-10-05,03:11:29.000,278,11064250,5805,0,1759633888,13155.481544439994,32252.72537934,53334.05422224 2025-10-05,03:11:30.000,278,11064284,5565,0,1759633889,13155.528698609989,28561.180587900002,53334.124093440005 2025-10-05,03:11:31.000,278,11064265,6124,0,1759633890,13155.56911646999,29945.453491649998,53334.10313208 2025-10-05,03:11:32.000,278,11064276,5805,0,1759633891,13155.508489679989,29945.516933820007,53334.04723512001 2025-10-05,03:11:33.000,278,11064299,5925,0,1759633892,13155.535434919999,33637.09697091,53334.06819648001 2025-10-05,03:11:34.000,278,11064301,6205,0,1759633893,13155.596061709999,27176.731455899993,53334.124093440005 2025-10-05,03:11:35.000,278,11064289,6045,0,1759633894,13155.575852779999,29022.440409450006,53334.124093440005 2025-10-05,03:11:36.000,278,11064382,5485,0,1759633895,13155.663424809994,31791.148346939997,53334.13108056 2025-10-05,03:11:37.000,278,11064312,5884,0,1759633896,13155.6566885,33175.456496340004,53334.08217072 2025-10-05,03:11:38.000,278,11064369,6045,0,1759633897,13155.60953432999,29022.34172163,53334.1101192 2025-10-05,03:11:39.000,278,11064270,5445,0,1759633898,13155.63647957,23484.97519056,53334.11710632001 2025-10-05,03:11:40.000,278,11064380,5684,0,1759633899,13155.663424809994,31791.035560860008,53334.138067679996 2025-10-05,03:11:41.000,278,11064298,5565,0,1759633900,13155.63647957,26715.147374370004,53334.09614496001 2025-10-05,03:11:42.000,278,11064375,6084,0,1759633901,13155.784678389995,30868.092969959995,53334.124093440005 2025-10-05,03:11:43.000,278,11064324,5485,0,1759633902,13155.79141469999,29022.32762337,53334.124093440005 2025-10-05,03:11:44.000,278,11064274,5645,0,1759633903,13155.77120576999,28099.363885080005,53334.22191312 2025-10-05,03:11:45.000,278,11064314,5525,0,1759633904,13155.83183255999,29022.278279460006,53334.20095176 2025-10-05,03:11:46.000,278,11064335,6165,0,1759633905,13155.865514109995,26714.971146120006,53334.242874480005 2025-10-05,03:11:47.000,278,11064327,6165,0,1759633906,13155.79815101,31329.48672498,53334.20095176 2025-10-05,03:11:48.000,278,11064266,5565,0,1759633907,13155.87898673,29483.65793622,53334.18697752001 2025-10-05,03:11:49.000,278,11064357,6045,0,1759633908,13155.926140899996,27176.456539830004,53334.173003280004 2025-10-05,03:11:50.000,278,11064319,6205,0,1759633909,13155.81162362999,29945.178575579994,53334.22191312 2025-10-05,03:11:51.000,278,11064309,5884,0,1759633910,13155.926140899996,30867.973134750006,53334.26383584001 2025-10-05,03:11:52.000,278,11064296,5845,0,1759633911,13155.87898673,32252.288333279997,53334.27082296 2025-10-05,03:11:53.000,278,11064355,5884,0,1759633912,13155.91266827999,28560.73649271,53334.23588736001 2025-10-05,03:11:54.000,278,11064266,5645,0,1759633913,13155.95982245,28560.764689229996,53334.27082296 2025-10-05,03:11:55.000,278,11064336,5565,0,1759633914,13155.87898673,29945.016445589994,53334.28479720001 2025-10-05,03:11:56.000,278,11064361,6005,0,1759633915,13155.845305179995,27637.772754420002,53334.25684872 2025-10-05,03:11:57.000,278,11064377,6405,0,1759633916,13155.91940459,27637.772754420002,53334.26383584001 2025-10-05,03:11:58.000,278,11064285,5925,0,1759633917,13155.865514109995,30867.839201280003,53334.35466840001 2025-10-05,03:11:59.000,278,11064330,5565,0,1759633918,13155.8587778,30867.839201280003,53334.39659112 2025-10-05,03:12:00.000,278,11064359,6124,0,1759633919,13155.91266827999,29022.02451078,53334.37562976 2025-10-05,03:12:01.000,278,11064251,5725,0,1759633920,13155.85204148999,26253.288376769997,53334.35466840001 2025-10-05,03:12:02.000,278,11064231,6124,0,1759633921,13155.89919566,26714.689180920002,53334.34768128 2025-10-05,03:12:03.000,278,11064345,5725,0,1759633922,13155.91940459,36866.444406509996,53334.40357824001 2025-10-05,03:12:04.000,278,11064330,5605,0,1759633923,13155.83183255999,30406.191677580005,53334.31274568001 2025-10-05,03:12:05.000,278,11064310,5605,0,1759633924,13155.83856887,30867.670022160004,53334.361655520006 2025-10-05,03:12:06.000,278,11064362,5285,0,1759633925,13155.825096249995,30406.219874100003,53334.36864264 2025-10-05,03:12:07.000,278,11064354,5645,0,1759633926,13155.784678389995,30406.156431929994,53334.291784320005 2025-10-05,03:12:08.000,278,11064312,5605,0,1759633927,13155.825096249995,26714.576394839998,53334.340694160004 2025-10-05,03:12:09.000,278,11064337,5925,0,1759633928,13155.83183255999,32251.95702417,53334.31274568001 2025-10-05,03:12:10.000,278,11064360,5684,0,1759633929,13155.764469459995,30867.634776510007,53334.38261688001 2025-10-05,03:12:11.000,278,11064361,6165,0,1759633930,13155.77794208,30406.057744110003,53334.305758559996 2025-10-05,03:12:12.000,278,11064409,5765,0,1759633931,13155.77120576999,31790.436384810004,53334.35466840001 2025-10-05,03:12:13.000,278,11064275,6045,0,1759633932,13155.77120576999,28560.23600448,53334.389604 2025-10-05,03:12:14.000,278,11064247,6124,0,1759633933,13155.83856887,30867.479695650007,53334.33370704001 2025-10-05,03:12:15.000,278,11064345,6245,0,1759633934,13155.784678389995,30867.507892170004,53334.32671992 2025-10-05,03:12:16.000,278,11064411,5965,0,1759633935,13155.79815101,31328.965089360005,53334.40357824001 2025-10-05,03:12:17.000,278,11064396,5765,0,1759633936,13155.804887319995,31790.450483070003,53334.389604 2025-10-05,03:12:18.000,278,11064277,5925,0,1759633937,13155.77794208,32251.886532870005,53334.40357824001 2025-10-05,03:12:19.000,278,11064346,5325,0,1759633938,13155.79141469999,29483.17154625,53334.410565360005 2025-10-05,03:12:20.000,278,11064337,6005,0,1759633939,13155.79815101,31790.379991769994,53334.361655520006 2025-10-05,03:12:21.000,278,11064269,6165,0,1759633940,13155.73078790999,26714.442461369996,53334.44550096 2025-10-05,03:12:22.000,278,11064347,6084,0,1759633941,13155.71057897999,31328.979187620003,53334.36864264 2025-10-05,03:12:23.000,278,11064265,6365,0,1759633942,13155.703842669995,31790.415237420006,53334.48043656001 2025-10-05,03:12:24.000,278,11064346,5684,0,1759633943,13155.67689743,31790.408188290006,53334.44550096 2025-10-05,03:12:25.000,278,11064295,6045,0,1759633944,13155.71057897999,22099.955079029998,53334.410565360005 2025-10-05,03:12:26.000,278,11064367,5884,0,1759633945,13155.63647957,31790.358844379996,53334.43152672001 2025-10-05,03:12:27.000,278,11064382,5645,0,1759633946,13155.643215879994,27637.293413580002,53334.41755248 2025-10-05,03:12:28.000,278,11064397,5965,0,1759633947,13155.64995218999,29483.18564451,53334.389604 2025-10-05,03:12:29.000,278,11064302,5605,0,1759633948,13155.63647957,27175.892609429997,53334.41755248 2025-10-05,03:12:30.000,278,11064295,6005,0,1759633949,13155.602798019994,33174.78682899001,53334.43851384 2025-10-05,03:12:31.000,278,11064273,6045,0,1759633950,13155.60953432999,31328.936892840007,53334.41755248 2025-10-05,03:12:32.000,278,11064319,6005,0,1759633951,13155.58932539999,28560.24305361,53334.41755248 2025-10-05,03:12:33.000,278,11064327,6165,0,1759633952,13155.515225989999,30867.507892170004,53334.29877144 2025-10-05,03:12:34.000,278,11064322,5525,0,1759633953,13155.555643849999,30867.521990430003,53334.35466840001 2025-10-05,03:12:35.000,278,11064253,6084,0,1759633954,13155.56911646999,30867.55018695,53334.39659112 2025-10-05,03:12:36.000,278,11064347,6005,0,1759633955,13155.60953432999,28560.362888820004,53334.33370704001 2025-10-05,03:12:37.000,278,11064369,6525,0,1759633956,13155.58932539999,27637.455543570002,53334.31274568001 2025-10-05,03:12:38.000,278,11064325,6084,0,1759633957,13155.535434919999,27176.047690289997,53334.32671992 2025-10-05,03:12:39.000,278,11064297,5965,0,1759633958,13155.60953432999,30406.24102149,53334.35466840001 2025-10-05,03:12:40.000,278,11064330,5525,0,1759633959,13155.596061709999,31329.063777179996,53334.26383584001 2025-10-05,03:12:41.000,278,11064366,5605,0,1759633960,13155.562380159994,34097.76466554,53334.3197328 2025-10-05,03:12:42.000,278,11064351,5805,0,1759633961,13155.602798019994,30867.54313782,53334.36864264 2025-10-05,03:12:43.000,278,11064277,5884,0,1759633962,13155.562380159994,30867.606579989995,53334.35466840001 2025-10-05,03:12:44.000,278,11064303,6205,0,1759633963,13155.474808129999,26714.583443969997,53334.340694160004 2025-10-05,03:12:45.000,278,11064310,5565,0,1759633964,13155.528698609989,29483.249086680007,53334.35466840001 2025-10-05,03:12:46.000,278,11064359,5884,0,1759633965,13155.555643849999,28560.341741430006,53334.389604 2025-10-05,03:12:47.000,278,11064344,5645,0,1759633966,13155.515225989999,28098.93388815,53334.361655520006 2025-10-05,03:12:48.000,278,11064246,5645,0,1759633967,13155.528698609989,29483.31252885,53334.33370704001 2025-10-05,03:12:49.000,278,11064408,5605,0,1759633968,13155.508489679989,31329.148366740003,53334.340694160004 2025-10-05,03:12:50.000,278,11064314,5605,0,1759633969,13155.542171229994,28099.025526840007,53334.31274568001 2025-10-05,03:12:51.000,278,11064382,5605,0,1759633970,13155.596061709999,23484.4676532,53334.37562976 2025-10-05,03:12:52.000,278,11064375,5965,0,1759633971,13155.528698609989,29483.284332330004,53334.32671992 2025-10-05,03:12:53.000,278,11064373,5884,0,1759633972,13155.562380159994,29483.263184940006,53334.27781008 2025-10-05,03:12:54.000,278,11064317,5725,0,1759633973,13155.58932539999,27637.455543570002,53334.3197328 2025-10-05,03:12:55.000,278,11064304,5925,0,1759633974,13155.515225989999,33636.258124440006,53334.25684872 2025-10-05,03:12:56.000,278,11064332,5645,0,1759633975,13155.528698609989,31329.127219350004,53334.25684872 2025-10-05,03:12:57.000,278,11064338,5845,0,1759633976,13155.60953432999,29944.769726040002,53334.31274568001 2025-10-05,03:12:58.000,278,11064174,5805,0,1759633977,13155.582589089994,28099.032575970006,53334.361655520006 2025-10-05,03:12:59.000,278,11064342,5605,0,1759633978,13155.60953432999,27176.132279850004,53334.291784320005 2025-10-05,03:13:00.000,278,11064295,6245,0,1759633979,13155.60953432999,33636.392057909994,53334.305758559996 2025-10-05,03:13:01.000,278,11064360,5525,0,1759633980,13155.63647957,29944.861364729994,53334.32671992 2025-10-05,03:13:02.000,278,11064323,5805,0,1759633981,13155.63647957,27637.518985739996,53334.28479720001 2025-10-05,03:13:03.000,278,11064330,5565,0,1759633982,13155.623006949994,26714.660984400005,53334.3197328 2025-10-05,03:13:04.000,278,11064365,5965,0,1759633983,13155.683633739995,32252.013417209993,53334.29877144 2025-10-05,03:13:05.000,278,11064336,5684,0,1759633984,13155.69037004999,31790.570318280006,53334.22890024 2025-10-05,03:13:06.000,278,11064349,5925,0,1759633985,13155.69037004999,31329.148366740003,53334.29877144 2025-10-05,03:13:07.000,278,11064355,6165,0,1759633986,13155.73752422,25330.296441960003,53334.2498616 2025-10-05,03:13:08.000,278,11064368,5765,0,1759633987,13155.703842669995,35482.18560102,53334.361655520006 2025-10-05,03:13:09.000,278,11064309,6245,0,1759633988,13155.71731529,26253.23903286,53334.3197328 2025-10-05,03:13:10.000,278,11064339,5884,0,1759633989,13155.73078790999,29944.896610380005,53334.36864264 2025-10-05,03:13:11.000,278,11064307,6205,0,1759633990,13155.643215879994,27637.518985739996,53334.291784320005 2025-10-05,03:13:12.000,278,11064349,5925,0,1759633991,13155.69037004999,29021.86238079,53334.305758559996 2025-10-05,03:13:13.000,278,11064358,5765,0,1759633992,13155.69710636,31329.120170220005,53334.25684872 2025-10-05,03:13:14.000,278,11064291,6045,0,1759633993,13155.63647957,27637.533083999995,53334.29877144 2025-10-05,03:13:15.000,278,11064267,5965,0,1759633994,13155.64995218999,28560.41928186,53334.27781008 2025-10-05,03:13:16.000,278,11064342,5565,0,1759633995,13155.61627064,33636.35681226,53334.35466840001 2025-10-05,03:13:17.000,278,11064351,6165,0,1759633996,13155.582589089994,29944.748578650004,53334.27082296 2025-10-05,03:13:18.000,278,11064362,5725,0,1759633997,13155.56911646999,30867.677071290003,53334.26383584001 2025-10-05,03:13:19.000,278,11064305,6165,0,1759633998,13155.54890753999,31329.099022830007,53334.22191312 2025-10-05,03:13:20.000,278,11064327,6045,0,1759633999,13155.562380159994,24407.39614584,53334.27082296 2025-10-05,03:13:21.000,278,11064286,5525,0,1759634000,13155.495017059999,27637.413248790006,53334.291784320005 2025-10-05,03:13:22.000,278,11064323,6245,0,1759634001,13155.495017059999,35020.509880800004,53334.22191312 2025-10-05,03:13:23.000,278,11064368,5285,0,1759634002,13155.488280749989,32713.280287889997,53334.29877144 2025-10-05,03:13:24.000,278,11064280,5645,0,1759634003,13155.454599199998,29483.16449712,53334.193964640006 2025-10-05,03:13:25.000,278,11064358,5525,0,1759634004,13155.454599199998,34097.574339030005,53334.1799904 2025-10-05,03:13:26.000,278,11064390,5925,0,1759634005,13155.373763479998,27637.392101399993,53334.22191312 2025-10-05,03:13:27.000,278,11064330,5845,0,1759634006,13155.400708719993,36404.76163716,53334.21492600001 2025-10-05,03:13:28.000,278,11064349,6045,0,1759634007,13155.313136689998,27637.229971409994,53334.27082296 2025-10-05,03:13:29.000,278,11064231,5884,0,1759634008,13155.333345619998,29482.967121480004,53334.20793888 2025-10-05,03:13:30.000,278,11064312,5445,0,1759634009,13155.252509899998,31328.767713719993,53334.20095176 2025-10-05,03:13:31.000,278,11064310,5645,0,1759634010,13155.286191449988,27637.053743159995,53334.173003280004 2025-10-05,03:13:32.000,278,11064342,5605,0,1759634011,13155.239037279993,29021.495826030005,53334.173003280004 2025-10-05,03:13:33.000,278,11064302,5645,0,1759634012,13155.252509899998,30405.825122819995,53334.14505480001 2025-10-05,03:13:34.000,278,11064204,5684,0,1759634013,13155.232300969998,29944.346778239997,53334.11710632001 2025-10-05,03:13:35.000,278,11064336,5684,0,1759634014,13155.252509899998,27175.561300319998,53334.06819648001 2025-10-05,03:13:36.000,278,11064334,5605,0,1759634015,13155.212092039998,25791.210856139995,53334.075183600005 2025-10-05,03:13:37.000,278,11064284,5725,0,1759634016,13155.171674179997,30405.62069805,53334.03326088 2025-10-05,03:13:38.000,278,11064423,5884,0,1759634017,13155.151465249997,28559.90469537,53334.05422224 2025-10-05,03:13:39.000,278,11064405,6045,0,1759634018,13155.171674179997,29944.1494026,53333.99832528001 2025-10-05,03:13:40.000,278,11064279,5845,0,1759634019,13155.151465249997,30867.035600460003,53334.040248 2025-10-05,03:13:41.000,278,11064280,5565,0,1759634020,13155.111047389997,29482.664008890002,53333.96338968 2025-10-05,03:13:42.000,278,11064321,6005,0,1759634021,13155.144728940002,28098.30651558,53333.956402560005 2025-10-05,03:13:43.000,278,11064333,5965,0,1759634022,13155.104311080002,27175.455563370007,53333.94941544001 2025-10-05,03:13:44.000,278,11064375,6045,0,1759634023,13155.084102150002,31789.886552669996,53333.97736392001 2025-10-05,03:13:45.000,278,11064318,5365,0,1759634024,13155.084102150002,23483.84028063,53334.01229952 2025-10-05,03:13:46.000,278,11064284,5605,0,1759634025,13155.084102150002,30405.45151893,53333.94242832 2025-10-05,03:13:47.000,278,11064320,5925,0,1759634026,13155.117783699992,24406.726478490004,53333.96338968 2025-10-05,03:13:48.000,278,11064347,5965,0,1759634027,13155.111047389997,30866.91576525,53333.94941544001 2025-10-05,03:13:49.000,278,11064292,5605,0,1759634028,13155.043684290002,27175.286384249994,53333.94242832 2025-10-05,03:13:50.000,278,11064339,5965,0,1759634029,13155.043684290002,27636.771777960006,53333.98435104 2025-10-05,03:13:51.000,278,11064365,6005,0,1759634030,13155.063893220002,29943.966125220002,53333.92845408001 2025-10-05,03:13:52.000,278,11064321,5925,0,1759634031,13154.989793809997,25790.914792680007,53333.86557 2025-10-05,03:13:53.000,278,11064336,5645,0,1759634032,13155.030211669997,28098.186680369996,53333.96338968 2025-10-05,03:13:54.000,278,11064327,6245,0,1759634033,13155.016739049992,27636.715384919997,53333.94242832 2025-10-05,03:13:55.000,278,11064362,5565,0,1759634034,13155.070629529997,26713.89967836,53333.92146696 2025-10-05,03:13:56.000,278,11064329,6084,0,1759634035,13155.043684290002,30405.402175020005,53333.91447984 2025-10-05,03:13:57.000,278,11064040,5925,0,1759634036,13155.084102150002,26252.400186390005,53333.85159576001 2025-10-05,03:13:58.000,278,11064277,6165,0,1759634037,13155.117783699992,31789.66098051,53333.91447984 2025-10-05,03:13:59.000,278,11064291,6084,0,1759634038,13155.016739049992,31328.281323749994,53333.90050560001 2025-10-05,03:14:00.000,278,11064278,5805,0,1759634039,13155.070629529997,32712.575374890002,53333.87954424001 2025-10-05,03:14:01.000,278,11064264,5565,0,1759634040,13155.063893220002,31328.267225489995,53333.94242832 2025-10-05,03:14:02.000,278,11064319,6045,0,1759634041,13155.077365839992,28559.58748452,53333.89351848 2025-10-05,03:14:03.000,278,11064198,5565,0,1759634042,13155.057156909992,31328.189685060002,53333.89351848 2025-10-05,03:14:04.000,278,11064312,5645,0,1759634043,13155.030211669997,31789.6821279,53333.88653136 2025-10-05,03:14:05.000,278,11064142,5725,0,1759634044,13155.084102150002,26252.379039000007,53333.96338968 2025-10-05,03:14:06.000,278,11064330,5565,0,1759634045,13155.043684290002,33173.969129909994,53333.99832528001 2025-10-05,03:14:07.000,278,11064381,6284,0,1759634046,13155.043684290002,26252.364940739993,53333.94242832 2025-10-05,03:14:08.000,278,11064236,5405,0,1759634047,13155.137992629992,29482.389092819998,53334.01229952 2025-10-05,03:14:09.000,278,11064315,5845,0,1759634048,13155.124520010002,26252.315596829998,53333.99133816 2025-10-05,03:14:10.000,278,11064234,5725,0,1759634049,13155.077365839992,29482.410240209996,53333.97736392001 2025-10-05,03:14:11.000,278,11064264,5884,0,1759634050,13155.131256319997,30866.718389610003,53333.99133816 2025-10-05,03:14:12.000,278,11064285,5965,0,1759634051,13155.117783699992,28098.038648639995,53333.99832528001 2025-10-05,03:14:13.000,278,11064330,5645,0,1759634052,13155.063893220002,30405.29643807,53333.99832528001 2025-10-05,03:14:14.000,278,11064272,5605,0,1759634053,13155.164937870002,29482.346798040002,53334.03326088 2025-10-05,03:14:15.000,278,11064382,5605,0,1759634054,13155.144728940002,29482.311552390005,53334.08217072 2025-10-05,03:14:16.000,278,11064348,5645,0,1759634055,13155.171674179997,33173.87044209,53333.98435104 2025-10-05,03:14:17.000,278,11064391,6284,0,1759634056,13155.212092039998,27636.461616240005,53334.06120936 2025-10-05,03:14:18.000,278,11064399,6005,0,1759634057,13155.151465249997,27636.447517980007,53334.04723512001 2025-10-05,03:14:19.000,278,11064367,6245,0,1759634058,13155.124520010002,29020.875502590003,53334.06120936 2025-10-05,03:14:20.000,278,11064326,5645,0,1759634059,13155.191883109997,27636.496861890002,53334.04723512001 2025-10-05,03:14:21.000,278,11064262,5645,0,1759634060,13155.198619419993,31327.950014639995,53334.15204192 2025-10-05,03:14:22.000,278,11064336,5525,0,1759634061,13155.164937870002,28559.29847019,53334.09614496001 2025-10-05,03:14:23.000,278,11064356,5565,0,1759634062,13155.158201559992,32250.80801598,53334.14505480001 2025-10-05,03:14:24.000,278,11064385,5884,0,1759634063,13155.144728940002,28097.784879960003,53334.14505480001 2025-10-05,03:14:25.000,278,11064284,5525,0,1759634064,13155.158201559992,34558.037608889994,53334.15204192 2025-10-05,03:14:26.000,278,11064281,5965,0,1759634065,13155.185146800002,35942.31756177,53334.08915784 2025-10-05,03:14:27.000,278,11064301,6485,0,1759634066,13155.137992629992,29943.550226549996,53334.15902904 2025-10-05,03:14:28.000,278,11064304,5645,0,1759634067,13155.131256319997,30405.014472869996,53334.11710632001 2025-10-05,03:14:29.000,278,11064340,5645,0,1759634068,13155.171674179997,29482.100078489995,53334.173003280004 2025-10-05,03:14:30.000,278,11064409,6205,0,1759634069,13155.191883109997,30404.915785050005,53334.18697752001 2025-10-05,03:14:31.000,278,11064260,5525,0,1759634070,13155.171674179997,31327.90771986,53334.13108056 2025-10-05,03:14:32.000,278,11064327,6324,0,1759634071,13155.198619419993,29482.071881969998,53334.21492600001 2025-10-05,03:14:33.000,278,11064254,5605,0,1759634072,13155.212092039998,25790.562336179995,53334.2498616 2025-10-05,03:14:34.000,278,11064292,5485,0,1759634073,13155.212092039998,28097.756683440006,53334.242874480005 2025-10-05,03:14:35.000,278,11064392,5725,0,1759634074,13155.232300969998,29020.671077820007,53334.193964640006 2025-10-05,03:14:36.000,278,11064305,6245,0,1759634075,13155.232300969998,29943.50793177,53334.20095176 2025-10-05,03:14:37.000,278,11064292,5725,0,1759634076,13155.239037279993,34558.023510629995,53334.21492600001 2025-10-05,03:14:38.000,278,11064316,5485,0,1759634077,13155.265982520003,30866.485768319995,53334.20793888 2025-10-05,03:14:39.000,278,11064391,5765,0,1759634078,13155.259246209993,28097.749634310007,53334.22191312 2025-10-05,03:14:40.000,278,11064333,6205,0,1759634079,13155.265982520003,28559.340764969995,53334.22191312 2025-10-05,03:14:41.000,278,11064393,6005,0,1759634080,13155.292927759998,30405.042669389994,53334.242874480005 2025-10-05,03:14:42.000,278,11064334,5525,0,1759634081,13155.340081929993,30866.556259620003,53334.26383584001 2025-10-05,03:14:43.000,278,11064354,5805,0,1759634082,13155.387236099989,29482.21286457,53334.23588736001 2025-10-05,03:14:44.000,278,11064386,5445,0,1759634083,13155.400708719993,25790.66807313,53334.33370704001 2025-10-05,03:14:45.000,278,11064311,6324,0,1759634084,13155.400708719993,34558.072854540005,53334.35466840001 2025-10-05,03:14:46.000,278,11064263,5925,0,1759634085,13155.380499789993,34096.53106779,53334.35466840001 2025-10-05,03:14:47.000,278,11064405,6324,0,1759634086,13155.488280749989,29943.67006176,53334.38261688001 2025-10-05,03:14:48.000,278,11064319,6045,0,1759634087,13155.434390269998,35019.41021652,53334.410565360005 2025-10-05,03:14:49.000,278,11064319,6245,0,1759634088,13155.488280749989,24867.662040060008,53334.361655520006 2025-10-05,03:14:50.000,278,11064294,5645,0,1759634089,13155.501753369994,29020.713372600003,53334.39659112 2025-10-05,03:14:51.000,278,11064338,5765,0,1759634090,13155.542171229994,32250.758672070006,53334.43851384 2025-10-05,03:14:52.000,278,11064413,6124,0,1759634091,13155.54890753999,32712.222918390005,53334.4245396 2025-10-05,03:14:53.000,278,11064393,6165,0,1759634092,13155.515225989999,26713.335747959994,53334.459475200005 2025-10-05,03:14:54.000,278,11064320,5605,0,1759634093,13155.582589089994,28097.735536049993,53334.4944108 2025-10-05,03:14:55.000,278,11064285,6005,0,1759634094,13155.56911646999,32712.074886660004,53334.508385040004 2025-10-05,03:14:56.000,278,11064348,5405,0,1759634095,13155.60953432999,29943.381047429997,53334.53633352 2025-10-05,03:14:57.000,278,11064336,5645,0,1759634096,13155.562380159994,31789.153443150004,53334.48742368 2025-10-05,03:14:58.000,278,11064359,6165,0,1759634097,13155.60953432999,27636.123258000007,53334.473449439996 2025-10-05,03:14:59.000,278,11064408,5684,0,1759634098,13155.62974325999,30866.28134355,53334.564282 2025-10-05,03:15:00.000,278,11064302,5725,0,1759634099,13155.64995218999,27174.72245385,53334.59223048 2025-10-05,03:15:01.000,278,11064177,6124,0,1759634100,13155.602798019994,26713.300502309998,53334.58524336 2025-10-05,03:15:02.000,278,11064388,5485,0,1759634101,13155.64995218999,29020.487800439994,53334.52235928001 2025-10-05,03:15:03.000,278,11064308,5605,0,1759634102,13155.67016111999,30404.732507670007,53334.64812744001 2025-10-05,03:15:04.000,278,11064294,5725,0,1759634103,13155.623006949994,27636.059815829998,53334.65511456 2025-10-05,03:15:05.000,278,11064308,5805,0,1759634104,13155.643215879994,29943.282359610006,53334.627166080005 2025-10-05,03:15:06.000,278,11064320,5605,0,1759634105,13155.71057897999,29943.247113959995,53334.64812744001 2025-10-05,03:15:07.000,278,11064306,5805,0,1759634106,13155.73078790999,26713.152470579997,53334.72498576 2025-10-05,03:15:08.000,278,11064296,5525,0,1759634107,13155.683633739995,25328.787928139995,53334.72498576 2025-10-05,03:15:09.000,278,11064327,5845,0,1759634108,13155.73752422,29481.691228950003,53334.72498576 2025-10-05,03:15:10.000,278,11064248,5645,0,1759634109,13155.71057897999,28558.896669780006,53334.7040244 2025-10-05,03:15:11.000,278,11064272,5605,0,1759634110,13155.75773315,32250.385068179996,53334.66908880001 2025-10-05,03:15:12.000,278,11064351,6124,0,1759634111,13155.73078790999,24867.387123990004,53334.75992136 2025-10-05,03:15:13.000,278,11064268,5805,0,1759634112,13155.764469459995,26251.681175129997,53334.75992136 2025-10-05,03:15:14.000,278,11064253,6284,0,1759634113,13155.75773315,30866.12626269,53334.80184408 2025-10-05,03:15:15.000,278,11064334,5884,0,1759634114,13155.81835994,28558.889620650007,53334.80184408 2025-10-05,03:15:16.000,278,11064300,5725,0,1759634115,13155.73752422,29020.304523059996,53334.85774104001 2025-10-05,03:15:17.000,278,11064254,5805,0,1759634116,13155.764469459995,30404.626770720002,53334.89966376 2025-10-05,03:15:18.000,278,11064274,5925,0,1759634117,13155.73752422,26713.060831890005,53334.89267664 2025-10-05,03:15:19.000,278,11064303,6084,0,1759634118,13155.744260529995,29943.240064829995,53334.92062512 2025-10-05,03:15:20.000,278,11064293,6124,0,1759634119,13155.71057897999,27174.609667769997,53334.90665088001 2025-10-05,03:15:21.000,278,11064313,6245,0,1759634120,13155.77794208,32711.912756670004,53335.0184448 2025-10-05,03:15:22.000,278,11064272,5645,0,1759634121,13155.69710636,22098.8201691,53335.03940616 2025-10-05,03:15:23.000,278,11064387,6165,0,1759634122,13155.663424809994,29020.360916100006,53335.0184448 2025-10-05,03:15:24.000,278,11064290,5525,0,1759634123,13155.71057897999,27636.095061479995,53335.07434176001 2025-10-05,03:15:25.000,278,11064321,6005,0,1759634124,13155.67689743,30404.760704190005,53335.0184448 2025-10-05,03:15:26.000,278,11064298,5525,0,1759634125,13155.73078790999,26713.237060140003,53335.11626448 2025-10-05,03:15:27.000,278,11064347,6284,0,1759634126,13155.69710636,30866.196753990007,53335.11626448 2025-10-05,03:15:28.000,278,11064433,6205,0,1759634127,13155.69037004999,29943.296457870005,53335.11626448 2025-10-05,03:15:29.000,278,11064343,6165,0,1759634128,13155.69037004999,30404.838244619998,53335.130238720005 2025-10-05,03:15:30.000,278,11064341,5884,0,1759634129,13155.67689743,33173.50388733001,53335.10229024001 2025-10-05,03:15:31.000,278,11064192,5485,0,1759634130,13155.58932539999,31327.682147700005,53335.13722584 2025-10-05,03:15:32.000,278,11064248,5605,0,1759634131,13155.61627064,30404.83119549,53335.10927736 2025-10-05,03:15:33.000,278,11064343,6084,0,1759634132,13155.62974325999,33634.827151050005,53335.10229024001 2025-10-05,03:15:34.000,278,11064162,5565,0,1759634133,13155.62974325999,23021.812103910008,53335.14421296 2025-10-05,03:15:35.000,278,11064295,6365,0,1759634134,13155.61627064,28559.009455859996,53335.07434176001 2025-10-05,03:15:36.000,278,11064384,5405,0,1759634135,13155.602798019994,33634.89764235,53335.12325160001 2025-10-05,03:15:37.000,278,11064261,6324,0,1759634136,13155.596061709999,28558.98125934,53335.19312280001 2025-10-05,03:15:38.000,278,11064350,5765,0,1759634137,13155.61627064,27174.602618639998,53335.15120008001 2025-10-05,03:15:39.000,278,11064412,5684,0,1759634138,13155.56911646999,29481.832211550005,53335.179148560004 2025-10-05,03:15:40.000,278,11064251,5884,0,1759634139,13155.528698609989,33173.39815038,53335.10927736 2025-10-05,03:15:41.000,278,11064342,5725,0,1759634140,13155.501753369994,29020.367965230005,53335.10229024001 2025-10-05,03:15:42.000,278,11064304,5645,0,1759634141,13155.501753369994,31327.56936162,53335.12325160001 2025-10-05,03:15:43.000,278,11064319,6165,0,1759634142,13155.474808129999,27174.651962550008,53335.17216144001 2025-10-05,03:15:44.000,278,11064387,6165,0,1759634143,13155.441126579994,29943.20481918,53335.23504552 2025-10-05,03:15:45.000,278,11064264,5805,0,1759634144,13155.380499789993,30404.66201637,53335.26998112001 2025-10-05,03:15:46.000,278,11064281,6245,0,1759634145,13155.407445029989,26251.66002774,53335.20709704 2025-10-05,03:15:47.000,278,11064371,6445,0,1759634146,13155.434390269998,29020.311572189996,53335.179148560004 2025-10-05,03:15:48.000,278,11064324,5684,0,1759634147,13155.434390269998,32250.455559480004,53335.200109920006 2025-10-05,03:15:49.000,278,11064299,6045,0,1759634148,13155.420917649993,29481.775818509996,53335.200109920006 2025-10-05,03:15:50.000,278,11064371,6324,0,1759634149,13155.353554549998,23944.465680480003,53335.19312280001 2025-10-05,03:15:51.000,278,11064290,5845,0,1759634150,13155.461335509994,30404.64791811,53335.14421296 2025-10-05,03:15:52.000,278,11064353,6124,0,1759634151,13155.420917649993,33173.313560819995,53335.19312280001 2025-10-05,03:15:53.000,278,11064351,6245,0,1759634152,13155.414181339998,32250.49080513,53335.179148560004 2025-10-05,03:15:54.000,278,11064385,6245,0,1759634153,13155.367027169988,29020.41730914,53335.262994 2025-10-05,03:15:55.000,278,11064279,5965,0,1759634154,13155.387236099989,26713.187716229993,53335.13722584 2025-10-05,03:15:56.000,278,11064337,6165,0,1759634155,13155.353554549998,30866.175606599994,53335.21408416 2025-10-05,03:15:57.000,278,11064275,6205,0,1759634156,13155.414181339998,28097.411276069994,53335.21408416 2025-10-05,03:15:58.000,278,11064359,6005,0,1759634157,13155.373763479998,26713.222961880005,53335.23504552 2025-10-05,03:15:59.000,278,11064364,5605,0,1759634158,13155.373763479998,28559.002406729996,53335.18613568 2025-10-05,03:16:00.000,278,11064322,5725,0,1759634159,13155.326609309988,26251.82920686,53335.228058400004 2025-10-05,03:16:01.000,278,11064326,5765,0,1759634160,13155.420917649993,31327.639852919994,53335.179148560004 2025-10-05,03:16:02.000,278,11064306,5765,0,1759634161,13155.333345619998,27174.74360124,53335.228058400004 2025-10-05,03:16:03.000,278,11064344,5565,0,1759634162,13155.346818239988,33173.5673295,53335.17216144001 2025-10-05,03:16:04.000,278,11064296,5684,0,1759634163,13155.387236099989,30404.760704190005,53335.20709704 2025-10-05,03:16:05.000,278,11064253,6245,0,1759634164,13155.380499789993,30866.210852250006,53335.23504552 2025-10-05,03:16:06.000,278,11064258,5605,0,1759634165,13155.387236099989,32711.983247969998,53335.228058400004 2025-10-05,03:16:07.000,278,11064208,6084,0,1759634166,13155.400708719993,27636.130307130006,53335.249019760005 2025-10-05,03:16:08.000,278,11064299,6365,0,1759634167,13155.427653959989,29020.41730914,53335.21408416 2025-10-05,03:16:09.000,278,11064267,6124,0,1759634168,13155.414181339998,30404.79594984,53335.24203264001 2025-10-05,03:16:10.000,278,11064289,6084,0,1759634169,13155.461335509994,27174.771797759997,53335.249019760005 2025-10-05,03:16:11.000,278,11064316,5485,0,1759634170,13155.427653959989,29020.515996960006,53335.16517432 2025-10-05,03:16:12.000,278,11064231,6124,0,1759634171,13155.461335509994,27636.1937493,53335.18613568 2025-10-05,03:16:13.000,278,11064202,5765,0,1759634172,13155.461335509994,25790.428402710008,53335.24203264001 2025-10-05,03:16:14.000,278,11064268,5525,0,1759634173,13155.501753369994,30866.26724529,53335.262994 2025-10-05,03:16:15.000,278,11064168,5565,0,1759634174,13155.501753369994,32712.088984920003,53335.20709704 2025-10-05,03:16:16.000,278,11064269,6245,0,1759634175,13155.555643849999,31327.780835519996,53335.228058400004 2025-10-05,03:16:17.000,278,11064289,6245,0,1759634176,13155.555643849999,25328.964156390008,53335.18613568 2025-10-05,03:16:18.000,278,11064319,6045,0,1759634177,13155.562380159994,29943.409243949995,53335.23504552 2025-10-05,03:16:19.000,278,11064205,6205,0,1759634178,13155.575852779999,23483.304546750005,53335.31889096001 2025-10-05,03:16:20.000,278,11064277,5965,0,1759634179,13155.623006949994,29020.523046090006,53335.24203264001 2025-10-05,03:16:21.000,278,11064337,6045,0,1759634180,13155.596061709999,29482.100078489995,53335.30491672 2025-10-05,03:16:22.000,278,11064377,5925,0,1759634181,13155.61627064,29020.494849569994,53335.28395536 2025-10-05,03:16:23.000,278,11064346,5565,0,1759634182,13155.683633739995,26713.335747959994,53335.3328652 2025-10-05,03:16:24.000,278,11064317,6245,0,1759634183,13155.663424809994,27174.792945149995,53335.3328652 2025-10-05,03:16:25.000,278,11064334,5565,0,1759634184,13155.643215879994,31789.132295760006,53335.24203264001 2025-10-05,03:16:26.000,278,11064389,6365,0,1759634185,13155.683633739995,28097.559307799995,53335.24203264001 2025-10-05,03:16:27.000,278,11064281,6045,0,1759634186,13155.73752422,27636.20784756,53335.24203264001 2025-10-05,03:16:28.000,278,11064351,5925,0,1759634187,13155.71731529,29943.35990004,53335.249019760005 2025-10-05,03:16:29.000,278,11064303,6205,0,1759634188,13155.683633739995,29943.296457870005,53335.23504552 2025-10-05,03:16:30.000,278,11064356,5605,0,1759634189,13155.744260529995,31327.618705529996,53335.249019760005 2025-10-05,03:16:31.000,278,11064400,5765,0,1759634190,13155.75773315,30404.82414636,53335.262994 2025-10-05,03:16:32.000,278,11064325,6084,0,1759634191,13155.67016111999,27174.673109940006,53335.249019760005 2025-10-05,03:16:33.000,278,11064423,6284,0,1759634192,13155.744260529995,27636.066864959997,53335.228058400004 2025-10-05,03:16:34.000,278,11064307,6005,0,1759634193,13155.69037004999,31788.963116640007,53335.23504552 2025-10-05,03:16:35.000,278,11064280,5765,0,1759634194,13155.663424809994,35480.49380982001,53335.20709704 2025-10-05,03:16:36.000,278,11064261,6005,0,1759634195,13155.683633739995,26713.067881020004,53335.23504552 2025-10-05,03:16:37.000,278,11064284,5805,0,1759634196,13155.73078790999,24405.880582890008,53335.22107128001 2025-10-05,03:16:38.000,278,11064412,5605,0,1759634197,13155.744260529995,27635.947029749994,53335.1581872 2025-10-05,03:16:39.000,278,11064286,5805,0,1759634198,13155.71057897999,26251.540192529996,53335.13722584 2025-10-05,03:16:40.000,278,11064296,5645,0,1759634199,13155.724051599995,30404.535132029996,53335.179148560004 2025-10-05,03:16:41.000,278,11064255,6365,0,1759634200,13155.71057897999,27635.848341930003,53335.1581872 2025-10-05,03:16:42.000,278,11064374,5405,0,1759634201,13155.73752422,33173.03159562001,53335.10927736 2025-10-05,03:16:43.000,278,11064383,5884,0,1759634202,13155.71057897999,32250.17359428,53335.16517432 2025-10-05,03:16:44.000,278,11064348,5684,0,1759634203,13155.69037004999,29020.064852640004,53335.088316 2025-10-05,03:16:45.000,278,11064270,5645,0,1759634204,13155.69037004999,29942.901706589997,53335.088316 2025-10-05,03:16:46.000,278,11064327,6124,0,1759634205,13155.67016111999,26712.884603640006,53335.12325160001 2025-10-05,03:16:47.000,278,11064352,5565,0,1759634206,13155.69037004999,26251.399209929994,53335.10229024001 2025-10-05,03:16:48.000,278,11064379,6205,0,1759634207,13155.69710636,33172.897662150004,53335.088316 2025-10-05,03:16:49.000,278,11064317,5965,0,1759634208,13155.69710636,33172.92585867,53335.02543192001 2025-10-05,03:16:50.000,278,11064389,5965,0,1759634209,13155.663424809994,28097.051770439997,53335.14421296 2025-10-05,03:16:51.000,278,11064305,5925,0,1759634210,13155.63647957,27635.608671509995,53335.03940616 2025-10-05,03:16:52.000,278,11064391,6005,0,1759634211,13155.61627064,29942.746625729997,53335.03940616 2025-10-05,03:16:53.000,278,11064291,6084,0,1759634212,13155.56911646999,32249.990316900003,53335.032419040006 2025-10-05,03:16:54.000,278,11064410,5605,0,1759634213,13155.643215879994,32711.412268440006,53335.00447056001 2025-10-05,03:16:55.000,278,11064352,5525,0,1759634214,13155.54890753999,26712.659031479998,53334.92761224 2025-10-05,03:16:56.000,278,11064326,5645,0,1759634215,13155.582589089994,32711.377022789995,53335.00447056001 2025-10-05,03:16:57.000,278,11064310,5805,0,1759634216,13155.535434919999,33172.735532160004,53334.95556072001 2025-10-05,03:16:58.000,278,11064386,5645,0,1759634217,13155.575852779999,34095.55123872,53334.99748344 2025-10-05,03:16:59.000,278,11064341,6165,0,1759634218,13155.555643849999,23943.944044860007,53334.96953496 2025-10-05,03:17:00.000,278,11064388,6084,0,1759634219,13155.562380159994,29019.684199619995,53334.99748344 2025-10-05,03:17:01.000,278,11064367,5965,0,1759634220,13155.555643849999,29019.684199619995,53334.92761224 2025-10-05,03:17:02.000,278,11064339,6124,0,1759634221,13155.501753369994,32249.71540083,53334.92062512 2025-10-05,03:17:03.000,278,11064348,5565,0,1759634222,13155.542171229994,31788.208859730003,53334.93459936001 2025-10-05,03:17:04.000,278,11064258,5565,0,1759634223,13155.454599199998,27635.291460659995,53334.89267664 2025-10-05,03:17:05.000,278,11064319,6124,0,1759634224,13155.441126579994,25328.125309919997,53334.8787024 2025-10-05,03:17:06.000,278,11064367,5965,0,1759634225,13155.481544439994,24866.654014469997,53334.92062512 2025-10-05,03:17:08.000,278,11064313,6245,0,1759634227,13155.447862889989,29019.585511800004,53334.87171528 2025-10-05,03:17:09.000,278,11064355,6124,0,1759634228,13155.400708719993,26250.948065610006,53334.82979256 2025-10-05,03:17:10.000,278,11064318,5884,0,1759634229,13155.481544439994,27635.263264139998,53334.808831199996 2025-10-05,03:17:11.000,278,11064285,6324,0,1759634230,13155.414181339998,28096.68521568,53334.76690848001 2025-10-05,03:17:12.000,278,11064318,5765,0,1759634231,13155.488280749989,35018.16956964,53334.82280544 2025-10-05,03:17:13.000,278,11064339,6205,0,1759634232,13155.447862889989,29942.344825320004,53334.78088272 2025-10-05,03:17:14.000,278,11064300,5765,0,1759634233,13155.454599199998,30865.195777529996,53334.78088272 2025-10-05,03:17:15.000,278,11064349,5965,0,1759634234,13155.414181339998,29019.529118759994,53334.76690848001 2025-10-05,03:17:16.000,278,11064307,5884,0,1759634235,13155.420917649993,28557.973233750003,53334.68306304 2025-10-05,03:17:17.000,278,11064339,6005,0,1759634236,13155.454599199998,28557.959135490004,53334.78088272 2025-10-05,03:17:18.000,278,11064299,6445,0,1759634237,13155.461335509994,32249.461632150007,53334.68306304 2025-10-05,03:17:19.000,278,11064262,5445,0,1759634238,13155.427653959989,33172.32668262,53334.69005016001 2025-10-05,03:17:20.000,278,11064320,5485,0,1759634239,13155.495017059999,25327.871541240005,53334.71101152 2025-10-05,03:17:21.000,278,11064343,6045,0,1759634240,13155.441126579994,32710.883583689996,53334.6341532 2025-10-05,03:17:22.000,278,11064389,6045,0,1759634241,13155.468071819989,25789.342836690004,53334.68306304 2025-10-05,03:17:23.000,278,11064297,6124,0,1759634242,13155.461335509994,29480.803038569997,53334.6341532 2025-10-05,03:17:24.000,278,11064389,5884,0,1759634243,13155.454599199998,29019.416332680004,53334.745947120005 2025-10-05,03:17:25.000,278,11064338,5525,0,1759634244,13155.434390269998,29480.831235089994,53334.676075920004 2025-10-05,03:17:26.000,278,11064307,6084,0,1759634245,13155.407445029989,33172.206847409994,53334.7040244 2025-10-05,03:17:27.000,278,11064373,6124,0,1759634246,13155.414181339998,35479.36594901999,53334.65511456 2025-10-05,03:17:28.000,278,11064233,6205,0,1759634247,13155.387236099989,31326.46264821,53334.66210168 2025-10-05,03:17:29.000,278,11064243,6124,0,1759634248,13155.407445029989,29480.669105099994,53334.641140319996 2025-10-05,03:17:30.000,278,11064298,5525,0,1759634249,13155.407445029989,30403.477762530005,53334.68306304 2025-10-05,03:17:31.000,278,11064307,6165,0,1759634250,13155.373763479998,31326.371009520008,53334.641140319996 2025-10-05,03:17:32.000,278,11064271,5925,0,1759634251,13155.427653959989,26711.98936413,53334.71101152 2025-10-05,03:17:33.000,278,11064333,6045,0,1759634252,13155.367027169988,30864.920861460007,53334.68306304 2025-10-05,03:17:34.000,278,11064279,5965,0,1759634253,13155.360290859993,28557.69126855,53334.66908880001 2025-10-05,03:17:35.000,278,11064373,6165,0,1759634254,13155.380499789993,34094.89566963,53334.64812744001 2025-10-05,03:17:36.000,278,11064229,6045,0,1759634255,13155.367027169988,25327.62482169,53334.66210168 2025-10-05,03:17:37.000,278,11064328,5725,0,1759634256,13155.373763479998,29942.006467080006,53334.57126912001 2025-10-05,03:17:38.000,278,11064375,6245,0,1759634257,13155.346818239988,28557.578482469995,53334.62017896001 2025-10-05,03:17:39.000,278,11064400,5605,0,1759634258,13155.319872999993,29941.935975779998,53334.6341532 2025-10-05,03:17:40.000,278,11064363,6084,0,1759634259,13155.313136689998,29941.91482839,53334.59223048 2025-10-05,03:17:41.000,278,11064312,5645,0,1759634260,13155.319872999993,25789.08201888,53334.578256240005 2025-10-05,03:17:42.000,278,11064351,6005,0,1759634261,13155.259246209993,35940.51298449001,53334.69005016001 2025-10-05,03:17:43.000,278,11064313,6124,0,1759634262,13155.292927759998,31787.651978459995,53334.627166080005 2025-10-05,03:17:44.000,278,11064348,5605,0,1759634263,13155.259246209993,32249.109175649995,53334.57126912001 2025-10-05,03:17:45.000,278,11064389,5845,0,1759634264,13155.245773590002,29480.365992510007,53334.57126912001 2025-10-05,03:17:46.000,278,11064394,5605,0,1759634265,13155.212092039998,26711.777890230005,53334.65511456 2025-10-05,03:17:47.000,278,11064300,5845,0,1759634266,13155.225564660002,30864.786927990004,53334.627166080005 2025-10-05,03:17:48.000,278,11064400,6084,0,1759634267,13155.205355730002,28557.444549000007,53334.68306304 2025-10-05,03:17:49.000,278,11064369,5965,0,1759634268,13155.191883109997,29480.42943468,53334.60620472 2025-10-05,03:17:50.000,278,11064409,5765,0,1759634269,13155.205355730002,28096.21292397,53334.57126912001 2025-10-05,03:17:51.000,278,11064226,5485,0,1759634270,13155.164937870002,27634.706382870005,53334.627166080005 2025-10-05,03:17:52.000,278,11064332,5525,0,1759634271,13155.158201559992,29480.4576312,53334.60620472 2025-10-05,03:17:53.000,278,11064301,6045,0,1759634272,13155.171674179997,34556.1836877,53334.61319184 2025-10-05,03:17:54.000,278,11064395,5925,0,1759634273,13155.131256319997,35017.63383576,53334.676075920004 2025-10-05,03:17:55.000,278,11064334,5485,0,1759634274,13155.185146800002,36401.9278869,53334.60620472 2025-10-05,03:17:56.000,278,11064384,5565,0,1759634275,13155.151465249997,30864.772829730005,53334.676075920004 2025-10-05,03:17:57.000,278,11064348,5525,0,1759634276,13155.171674179997,26711.8413324,53334.64812744001 2025-10-05,03:17:58.000,278,11064294,5925,0,1759634277,13155.185146800002,29941.865484480004,53334.66908880001 2025-10-05,03:17:59.000,278,11064314,5525,0,1759634278,13155.198619419993,32248.982291310007,53334.71799864001 2025-10-05,03:18:00.000,278,11064343,5884,0,1759634279,13155.191883109997,29480.478778589997,53334.71101152 2025-10-05,03:18:01.000,278,11064335,5845,0,1759634280,13155.225564660002,33171.875538299995,53334.75992136 2025-10-05,03:18:02.000,278,11064339,6245,0,1759634281,13155.232300969998,31787.560339770003,53334.75293424 2025-10-05,03:18:03.000,278,11064318,5684,0,1759634282,13155.158201559992,26711.8413324,53334.676075920004 2025-10-05,03:18:04.000,278,11064292,5565,0,1759634283,13155.225564660002,32249.07393,53334.73197288 2025-10-05,03:18:05.000,278,11064388,5485,0,1759634284,13155.252509899998,29019.13436748,53334.7040244 2025-10-05,03:18:06.000,278,11064374,5765,0,1759634285,13155.245773590002,30403.470713400005,53334.745947120005 2025-10-05,03:18:07.000,278,11064349,6005,0,1759634286,13155.272718829998,28096.290464399994,53334.745947120005 2025-10-05,03:18:09.000,278,11064407,6084,0,1759634288,13155.326609309988,28557.747661589994,53334.76690848001 2025-10-05,03:18:10.000,278,11064323,6045,0,1759634289,13155.333345619998,30403.435467749994,53334.745947120005 2025-10-05,03:18:11.000,278,11064303,6165,0,1759634290,13155.360290859993,30403.442516879993,53334.71799864001 2025-10-05,03:18:12.000,278,11064353,6045,0,1759634291,13155.367027169988,29480.5986138,53334.794856960005 2025-10-05,03:18:13.000,278,11064291,6005,0,1759634292,13155.380499789993,28557.726514199996,53334.83677968001 2025-10-05,03:18:14.000,278,11064292,5645,0,1759634293,13155.400708719993,29019.183711389996,53334.85774104001 2025-10-05,03:18:15.000,278,11064381,6045,0,1759634294,13155.495017059999,30403.498909920003,53334.82280544 2025-10-05,03:18:16.000,278,11064400,5565,0,1759634295,13155.495017059999,25327.744656900002,53334.85075392 2025-10-05,03:18:17.000,278,11064361,6124,0,1759634296,13155.515225989999,29480.60566293,53334.80184408 2025-10-05,03:18:18.000,278,11064298,5765,0,1759634297,13155.528698609989,26712.017560649998,53334.87171528 2025-10-05,03:18:19.000,278,11064341,6565,0,1759634298,13155.58932539999,27634.939004159998,53334.83677968001 2025-10-05,03:18:20.000,278,11064286,5565,0,1759634299,13155.64995218999,27173.46770871,53334.794856960005 2025-10-05,03:18:21.000,278,11064353,6084,0,1759634300,13155.623006949994,33172.07291394001,53334.85774104001 2025-10-05,03:18:22.000,278,11064409,6124,0,1759634301,13155.67689743,28557.789956370005,53334.87171528 2025-10-05,03:18:23.000,278,11064348,5765,0,1759634302,13155.683633739995,33172.22799480001,53334.99748344 2025-10-05,03:18:24.000,278,11064288,5684,0,1759634303,13155.804887319995,31787.842304970007,53334.9485736 2025-10-05,03:18:25.000,278,11064346,5525,0,1759634304,13155.77120576999,27635.002446330007,53334.85774104001 2025-10-05,03:18:26.000,278,11064390,5565,0,1759634305,13155.825096249995,29942.048761860002,53334.976522079996 2025-10-05,03:18:27.000,278,11064318,5445,0,1759634306,13155.825096249995,29942.154498810007,53334.94158648 2025-10-05,03:18:28.000,278,11064339,6205,0,1759634307,13155.89919566,28557.782907240005,53335.011457680004 2025-10-05,03:18:29.000,278,11064313,6284,0,1759634308,13155.89919566,29942.08400751,53334.98350920001 2025-10-05,03:18:30.000,278,11064280,5605,0,1759634309,13155.993503999991,32249.20786347,53335.011457680004 2025-10-05,03:18:31.000,278,11064399,6084,0,1759634310,13155.93961352,29019.240104430006,53335.03940616 2025-10-05,03:18:32.000,278,11064315,5884,0,1759634311,13155.966558759996,27634.90375851,53335.02543192001 2025-10-05,03:18:33.000,278,11064330,5405,0,1759634312,13156.02044924,29942.05581099,53334.962547840005 2025-10-05,03:18:34.000,278,11064292,5805,0,1759634313,13156.067603409996,29941.999417950006,53334.99748344 2025-10-05,03:18:35.000,278,11064353,6124,0,1759634314,13156.027185549996,28096.346857440003,53334.96953496 2025-10-05,03:18:36.000,278,11064269,6245,0,1759634315,13156.074339719991,31787.74361715,53335.05338040001 2025-10-05,03:18:37.000,278,11064414,5485,0,1759634316,13156.108021269996,23481.944064659998,53335.088316 2025-10-05,03:18:38.000,278,11064274,5565,0,1759634317,13156.101284960001,28557.733563329995,53335.06036752 2025-10-05,03:18:39.000,278,11064333,6205,0,1759634318,13156.0608671,29942.048761860002,53335.12325160001 2025-10-05,03:18:40.000,278,11064267,6165,0,1759634319,13156.087812339996,24404.759771220008,53335.081328880005 2025-10-05,03:18:41.000,278,11064286,5565,0,1759634320,13156.108021269996,27634.77687417,53335.088316 2025-10-05,03:18:42.000,278,11064267,6084,0,1759634321,13156.0608671,27634.75572678,53335.10927736 2025-10-05,03:18:43.000,278,11064382,5765,0,1759634322,13156.04065817,29018.951090100003,53335.088316 2025-10-05,03:18:44.000,278,11064311,6005,0,1759634323,13156.087812339996,31326.173633879996,53335.09530312 2025-10-05,03:18:45.000,278,11064370,5565,0,1759634324,13156.0608671,29019.049777919994,53335.16517432 2025-10-05,03:18:46.000,278,11064277,6245,0,1759634325,13156.108021269996,29941.780894919997,53335.12325160001 2025-10-05,03:18:47.000,278,11064383,6045,0,1759634326,13156.067603409996,29941.809091439995,53335.088316 2025-10-05,03:18:48.000,278,11064356,5485,0,1759634327,13156.074339719991,29018.894697059994,53335.10229024001 2025-10-05,03:18:49.000,278,11064310,5845,0,1759634328,13156.087812339996,29018.880598799995,53335.14421296 2025-10-05,03:18:50.000,278,11064308,5684,0,1759634329,13156.047394479996,28095.90276225,53335.16517432 2025-10-05,03:18:51.000,278,11064372,5765,0,1759634330,13156.04065817,26711.700349799998,53335.13722584 2025-10-05,03:18:52.000,278,11064324,5845,0,1759634331,13156.047394479996,30864.533159309998,53335.130238720005 2025-10-05,03:18:53.000,278,11064331,5845,0,1759634332,13156.067603409996,32248.855406970004,53335.10229024001 2025-10-05,03:18:54.000,278,11064337,6045,0,1759634333,13156.027185549996,28557.409303349996,53335.07434176001 2025-10-05,03:18:55.000,278,11064361,6005,0,1759634334,13156.02044924,28557.388155959998,53335.14421296 2025-10-05,03:18:56.000,278,11064328,5765,0,1759634335,13155.993503999991,24865.82221713,53335.14421296 2025-10-05,03:18:57.000,278,11064349,6245,0,1759634336,13156.02044924,29480.210911650007,53335.10927736 2025-10-05,03:18:58.000,278,11064359,6124,0,1759634337,13156.006976619996,28095.811123559994,53335.13722584 2025-10-05,03:18:59.000,278,11064396,5845,0,1759634338,13155.97329506999,29941.491880589994,53335.179148560004 2025-10-05,03:19:00.000,278,11064311,5884,0,1759634339,13155.98003138,30402.906783,53335.088316 2025-10-05,03:19:01.000,278,11064300,5525,0,1759634340,13155.95308613999,29480.027634269994,53335.17216144001 2025-10-05,03:19:02.000,278,11064293,5925,0,1759634341,13155.98003138,29018.478798390002,53335.13722584 2025-10-05,03:19:03.000,278,11064348,5765,0,1759634342,13155.905931969995,30864.2018502,53335.09530312 2025-10-05,03:19:04.000,278,11064326,5605,0,1759634343,13155.89919566,28095.656042700008,53335.130238720005 2025-10-05,03:19:05.000,278,11064258,5645,0,1759634344,13155.93287720999,29479.879602539993,53335.179148560004 2025-10-05,03:19:06.000,278,11064271,6045,0,1759634345,13155.91266827999,28557.02865033,53335.14421296 2025-10-05,03:19:07.000,278,11064408,5565,0,1759634346,13155.865514109995,26711.256254609994,53335.04639328 2025-10-05,03:19:08.000,278,11064389,6245,0,1759634347,13155.845305179995,28557.021601200002,53335.130238720005 2025-10-05,03:19:09.000,278,11064220,5925,0,1759634348,13155.83856887,30863.976278040005,53335.15120008001 2025-10-05,03:19:10.000,278,11064283,6165,0,1759634349,13155.8587778,28095.522109230005,53335.17216144001 2025-10-05,03:19:11.000,278,11064281,6284,0,1759634350,13155.8587778,26711.094124619995,53335.15120008001 2025-10-05,03:19:12.000,278,11064382,5725,0,1759634351,13155.89919566,29941.153522349996,53335.12325160001 2025-10-05,03:19:13.000,278,11064337,6245,0,1759634352,13155.87898673,26711.01658419,53335.19312280001 2025-10-05,03:19:14.000,278,11064361,6084,0,1759634353,13155.87225041999,29479.50599865,53335.21408416 2025-10-05,03:19:15.000,278,11064292,5485,0,1759634354,13155.85204148999,27172.32574965,53335.22107128001 2025-10-05,03:19:16.000,278,11064379,6245,0,1759634355,13155.85204148999,26710.988387670004,53335.18613568 2025-10-05,03:19:17.000,278,11064359,6084,0,1759634356,13155.845305179995,29940.857458889994,53335.05338040001 2025-10-05,03:19:18.000,278,11064293,6084,0,1759634357,13155.91266827999,28095.070964910003,53335.22107128001 2025-10-05,03:19:19.000,278,11064357,6525,0,1759634358,13155.87225041999,27172.241160089994,53335.20709704 2025-10-05,03:19:20.000,278,11064313,6165,0,1759634359,13155.81162362999,28095.127357949998,53335.16517432 2025-10-05,03:19:21.000,278,11064321,6245,0,1759634360,13155.8587778,29479.32272127,53335.20709704 2025-10-05,03:19:22.000,278,11064283,6084,0,1759634361,13155.83856887,31324.975281780004,53335.200109920006 2025-10-05,03:19:23.000,278,11064308,5645,0,1759634362,13155.845305179995,28556.443572539996,53335.22107128001 2025-10-05,03:19:24.000,278,11064300,5805,0,1759634363,13155.865514109995,25326.405322200008,53335.19312280001 2025-10-05,03:19:25.000,278,11064375,6045,0,1759634364,13155.83856887,30863.454642419994,53335.17216144001 2025-10-05,03:19:26.000,278,11064159,6084,0,1759634365,13155.81835994,27633.345900779997,53335.16517432 2025-10-05,03:19:27.000,278,11064335,6284,0,1759634366,13155.81835994,31324.756758749994,53335.22107128001 2025-10-05,03:19:28.000,278,11064230,5565,0,1759634367,13155.764469459995,30863.299561559994,53335.22107128001 2025-10-05,03:19:29.000,278,11064304,6205,0,1759634368,13155.73752422,28556.119312559997,53335.24203264001 2025-10-05,03:19:30.000,278,11064293,6165,0,1759634369,13155.804887319995,29478.99141216,53335.262994 2025-10-05,03:19:31.000,278,11064295,6124,0,1759634370,13155.75099683999,30863.299561559994,53335.25600688 2025-10-05,03:19:32.000,278,11064330,5525,0,1759634371,13155.73078790999,30401.835315239994,53335.228058400004 2025-10-05,03:19:33.000,278,11064371,6124,0,1759634372,13155.75099683999,27633.233114700008,53335.27696824 2025-10-05,03:19:34.000,278,11064300,5565,0,1759634373,13155.75773315,32247.43853184,53335.22107128001 2025-10-05,03:19:35.000,278,11064347,6205,0,1759634374,13155.69710636,27171.761819249994,53335.24203264001 2025-10-05,03:19:36.000,278,11064368,5605,0,1759634375,13155.744260529995,32247.424433580003,53335.31190384 2025-10-05,03:19:37.000,278,11064301,6284,0,1759634376,13155.6566885,31324.460695290007,53335.249019760005 2025-10-05,03:19:38.000,278,11064370,5725,0,1759634377,13155.69037004999,29478.871576949998,53335.31889096001 2025-10-05,03:19:39.000,278,11064325,6365,0,1759634378,13155.67689743,27171.726573599997,53335.22107128001 2025-10-05,03:19:40.000,278,11064366,5405,0,1759634379,13155.69037004999,28094.549329290006,53335.28395536 2025-10-05,03:19:41.000,278,11064256,5725,0,1759634380,13155.67689743,21634.536270779994,53335.25600688 2025-10-05,03:19:42.000,278,11064301,6445,0,1759634381,13155.63647957,28094.535231030008,53335.25600688 2025-10-05,03:19:43.000,278,11064264,5645,0,1759634382,13155.623006949994,33631.6902882,53335.30491672 2025-10-05,03:19:44.000,278,11064333,6324,0,1759634383,13155.62974325999,28094.507034509996,53335.27696824 2025-10-05,03:19:45.000,278,11064346,5845,0,1759634384,13155.63647957,25787.30563812,53335.24203264001 2025-10-05,03:19:46.000,278,11064365,6284,0,1759634385,13155.61627064,28555.844396490007,53335.23504552 2025-10-05,03:19:47.000,278,11064354,5525,0,1759634386,13155.582589089994,33631.66209168,53335.17216144001 2025-10-05,03:19:48.000,278,11064388,5725,0,1759634387,13155.56911646999,31324.495940940003,53335.25600688 2025-10-05,03:19:49.000,278,11064329,6324,0,1759634388,13155.575852779999,33631.633895160005,53335.30491672 2025-10-05,03:19:50.000,278,11064355,6405,0,1759634389,13155.535434919999,29940.237135450006,53335.249019760005 2025-10-05,03:19:51.000,278,11064284,5765,0,1759634390,13155.521962299994,31324.467744420006,53335.29094248001 2025-10-05,03:19:52.000,278,11064351,6124,0,1759634391,13155.521962299994,28555.971280829996,53335.346839440004 2025-10-05,03:19:53.000,278,11064290,5605,0,1759634392,13155.434390269998,28094.521132769994,53335.297929600005 2025-10-05,03:19:54.000,278,11064311,6245,0,1759634393,13155.447862889989,26710.22708163,53335.32587808 2025-10-05,03:19:55.000,278,11064386,5765,0,1759634394,13155.414181339998,31324.439547899994,53335.27696824 2025-10-05,03:19:56.000,278,11064339,6324,0,1759634395,13155.434390269998,26710.269376409997,53335.33985232001 2025-10-05,03:19:57.000,278,11064318,5684,0,1759634396,13155.367027169988,31324.446597029993,53335.29094248001 2025-10-05,03:19:58.000,278,11064359,6324,0,1759634397,13155.319872999993,29940.215988059994,53335.297929600005 2025-10-05,03:19:59.000,278,11064348,5725,0,1759634398,13155.306400379988,32708.76179556,53335.25600688 2025-10-05,03:20:00.000,278,11064294,5925,0,1759634399,13155.279455139993,24864.419440259997,53335.297929600005 2025-10-05,03:20:01.000,278,11064283,6245,0,1759634400,13155.245773590002,31324.397253119998,53335.28395536 2025-10-05,03:20:02.000,278,11064309,6205,0,1759634401,13155.198619419993,32247.241156200005,53335.36081368001 2025-10-05,03:20:03.000,278,11064336,5645,0,1759634402,13155.185146800002,31324.340860080003,53335.31889096001 2025-10-05,03:20:04.000,278,11064392,5565,0,1759634403,13155.151465249997,26248.685294879993,53335.38876216001 2025-10-05,03:20:05.000,278,11064305,6165,0,1759634404,13155.097574769992,28094.344904519996,53335.37478792 2025-10-05,03:20:06.000,278,11064309,6045,0,1759634405,13155.077365839992,27171.472804920006,53335.3328652 2025-10-05,03:20:07.000,278,11064347,6245,0,1759634406,13154.962848570001,29478.624857400006,53335.262994 2025-10-05,03:20:08.000,278,11064401,6405,0,1759634407,13154.989793809997,24402.969292199996,53335.21408416 2025-10-05,03:20:09.000,278,11064306,5645,0,1759634408,13154.875276539991,30401.405318310004,53335.249019760005 2025-10-05,03:20:10.000,278,11064344,5445,0,1759634409,13154.875276539991,34092.73863584999,53335.228058400004 2025-10-05,03:20:11.000,278,11064330,5684,0,1759634410,13154.828122369996,31785.579534239994,53335.179148560004 2025-10-05,03:20:12.000,278,11064343,6324,0,1759634411,13154.774231889991,28094.098184970004,53335.1581872 2025-10-05,03:20:13.000,278,11064344,5684,0,1759634412,13154.747286649996,27171.254281889996,53335.21408416 2025-10-05,03:20:14.000,278,11064287,6165,0,1759634413,13154.72034141,32246.902797960007,53335.130238720005 2025-10-05,03:20:15.000,278,11064311,6084,0,1759634414,13154.63950569,31785.311667300004,53335.22107128001 2025-10-05,03:20:16.000,278,11064151,6245,0,1759634415,13154.626033069995,29016.871596750003,53335.19312280001 2025-10-05,03:20:17.000,278,11064393,6405,0,1759634416,13154.57214258999,34092.42142499999,53335.15120008001 2025-10-05,03:20:18.000,278,11064323,6045,0,1759634417,13154.51151579999,33169.59162018,53335.1581872 2025-10-05,03:20:19.000,278,11064306,5845,0,1759634418,13154.51151579999,32246.705422319996,53335.12325160001 2025-10-05,03:20:20.000,278,11064302,5805,0,1759634419,13154.403734839994,26709.698396880005,53335.22107128001 2025-10-05,03:20:21.000,278,11064389,6284,0,1759634420,13154.41047114999,29016.73061415,53335.10229024001 2025-10-05,03:20:22.000,278,11064335,6245,0,1759634421,13154.356580669999,30401.003517899997,53335.07434176001 2025-10-05,03:20:23.000,278,11064320,5645,0,1759634422,13154.322899119994,31785.170684700002,53335.10229024001 2025-10-05,03:20:24.000,278,11064292,5725,0,1759634423,13154.309426499989,26709.550365150004,53335.1581872 2025-10-05,03:20:25.000,278,11064317,6124,0,1759634424,13154.32963542999,27170.972316690008,53335.130238720005 2025-10-05,03:20:26.000,278,11064335,6124,0,1759634425,13154.295953879999,31323.685290990004,53335.23504552 2025-10-05,03:20:27.000,278,11064340,5925,0,1759634426,13154.235327089998,31785.21297948,53335.10927736 2025-10-05,03:20:28.000,278,11064347,6205,0,1759634427,13154.269008639989,30862.340879879994,53335.09530312 2025-10-05,03:20:29.000,278,11064385,6365,0,1759634428,13154.262272329994,27171.021660600003,53335.13722584 2025-10-05,03:20:30.000,278,11064396,5725,0,1759634429,13154.289217569989,29939.567468099995,53335.11626448 2025-10-05,03:20:31.000,278,11064309,6245,0,1759634430,13154.275744949999,32708.078029950004,53335.14421296 2025-10-05,03:20:32.000,278,11064345,6045,0,1759634431,13154.221854469994,32708.042784300007,53335.18613568 2025-10-05,03:20:33.000,278,11064357,6084,0,1759634432,13154.221854469994,27632.429513879993,53335.130238720005 2025-10-05,03:20:34.000,278,11064306,5725,0,1759634433,13154.255536019999,28093.858514549996,53335.13722584 2025-10-05,03:20:35.000,278,11064346,5765,0,1759634434,13154.248799709989,29939.588615490007,53335.23504552 2025-10-05,03:20:36.000,278,11064334,5684,0,1759634435,13154.289217569989,30862.397272920003,53335.1581872 2025-10-05,03:20:37.000,278,11064386,5925,0,1759634436,13154.316162809999,33169.640964089995,53335.22107128001 2025-10-05,03:20:38.000,278,11064323,6245,0,1759634437,13154.316162809999,28555.350957389994,53335.249019760005 2025-10-05,03:20:39.000,278,11064370,6005,0,1759634438,13154.32963542999,28555.372104780006,53335.200109920006 2025-10-05,03:20:40.000,278,11064405,6284,0,1759634439,13154.343108049994,27632.619840390005,53335.21408416 2025-10-05,03:20:41.000,278,11064338,5565,0,1759634440,13154.34984435999,29016.878645880002,53335.17216144001 2025-10-05,03:20:42.000,278,11064367,6045,0,1759634441,13154.383525909994,33169.648013219994,53335.19312280001 2025-10-05,03:20:43.000,278,11064358,5684,0,1759634442,13154.41720746,31324.06594401,53335.25600688 2025-10-05,03:20:44.000,278,11064285,6165,0,1759634443,13154.41047114999,31785.50199381,53335.21408416 2025-10-05,03:20:45.000,278,11064306,5405,0,1759634444,13154.47783425,29939.870580689996,53335.24203264001 2025-10-05,03:20:46.000,278,11064377,6124,0,1759634445,13154.464361629995,28094.182774529996,53335.249019760005 2025-10-05,03:20:47.000,278,11064283,6205,0,1759634446,13154.504779489995,23941.342915889996,53335.27696824 2025-10-05,03:20:48.000,278,11064328,5565,0,1759634447,13154.504779489995,31324.178730090003,53335.33985232001 2025-10-05,03:20:49.000,278,11064382,5845,0,1759634448,13154.49130686999,32708.45163384,53335.22107128001 2025-10-05,03:20:50.000,278,11064241,6324,0,1759634449,13154.53846104,24402.898800900002,53335.24203264001 2025-10-05,03:20:51.000,278,11064317,6124,0,1759634450,13154.5788789,26710.06495164,53335.30491672 2025-10-05,03:20:52.000,278,11064417,6084,0,1759634451,13154.59235151999,29017.23110238,53335.31889096001 2025-10-05,03:20:53.000,278,11064395,6084,0,1759634452,13154.61929676,23018.724584969998,53335.36081368001 2025-10-05,03:20:54.000,278,11064372,5405,0,1759634453,13154.67318723999,28555.837347360008,53335.3328652 2025-10-05,03:20:55.000,278,11064333,6284,0,1759634454,13154.706868789995,27632.972296890002,53335.3328652 2025-10-05,03:20:56.000,278,11064334,5605,0,1759634455,13154.747286649996,29478.660103050002,53335.346839440004 2025-10-05,03:20:57.000,278,11064346,5925,0,1759634456,13154.706868789995,27171.52919796,53335.367800800006 2025-10-05,03:20:58.000,278,11064387,6205,0,1759634457,13154.73381402999,27632.958198630004,53335.43767200001 2025-10-05,03:20:59.000,278,11064307,6205,0,1759634458,13154.7809682,32708.670156869994,53335.35382656 2025-10-05,03:21:00.000,278,11064358,5765,0,1759634459,13154.774231889991,24864.412391129998,53335.45863336001 2025-10-05,03:21:01.000,278,11064354,5765,0,1759634460,13154.82138606,33631.50701082,53335.42369776 2025-10-05,03:21:02.000,278,11064367,6205,0,1759634461,13154.84159499,31324.425449639995,53335.44465912 2025-10-05,03:21:03.000,278,11064383,5884,0,1759634462,13154.875276539991,30401.567448300004,53335.48658184001 2025-10-05,03:21:04.000,278,11064343,5965,0,1759634463,13154.868540229996,27633.028689929997,53335.45863336001 2025-10-05,03:21:05.000,278,11064388,5565,0,1759634464,13154.908958089996,34092.95715888,53335.45863336001 2025-10-05,03:21:06.000,278,11064388,5684,0,1759634465,13154.882012850001,30401.532202650007,53335.395749280004 2025-10-05,03:21:07.000,278,11064372,5645,0,1759634466,13154.962848570001,28094.499985379996,53335.4726076 2025-10-05,03:21:08.000,278,11064322,5725,0,1759634467,13154.922430710001,30401.581546560003,53335.48658184001 2025-10-05,03:21:09.000,278,11064340,5765,0,1759634468,13154.956112259992,30863.017596360005,53335.52151744 2025-10-05,03:21:10.000,278,11064411,6124,0,1759634469,13154.922430710001,30863.08808766,53335.416710640005 2025-10-05,03:21:11.000,278,11064313,6365,0,1759634470,13154.956112259992,28555.957182569997,53335.416710640005 2025-10-05,03:21:12.000,278,11064267,6165,0,1759634471,13154.935903329992,30401.630890469998,53335.47959472 2025-10-05,03:21:13.000,278,11064248,5725,0,1759634472,13154.935903329992,25787.369080289995,53335.563440160004 2025-10-05,03:21:14.000,278,11064335,6084,0,1759634473,13154.929167019996,26248.76988444,53335.514530320004 2025-10-05,03:21:15.000,278,11064341,6165,0,1759634474,13154.868540229996,30401.694332640007,53335.57042728 2025-10-05,03:21:16.000,278,11064337,6245,0,1759634475,13154.942639640001,29478.765840000007,53335.563440160004 2025-10-05,03:21:17.000,278,11064251,6245,0,1759634476,13154.929167019996,30401.673185249994,53335.514530320004 2025-10-05,03:21:18.000,278,11064322,5645,0,1759634477,13154.962848570001,30401.687283510008,53335.54946592 2025-10-05,03:21:19.000,278,11064276,5645,0,1759634478,13154.929167019996,29017.407330629998,53335.54946592 2025-10-05,03:21:20.000,278,11064362,5805,0,1759634479,13154.956112259992,26248.868572260006,53335.50055608 2025-10-05,03:21:21.000,278,11064274,5765,0,1759634480,13154.956112259992,27171.719524469998,53335.43767200001 2025-10-05,03:21:22.000,278,11064289,6165,0,1759634481,13154.908958089996,30401.715480030005,53335.45863336001 2025-10-05,03:21:23.000,278,11064300,5765,0,1759634482,13154.908958089996,33170.20489449,53335.49356896 2025-10-05,03:21:24.000,278,11064267,6084,0,1759634483,13154.882012850001,30401.666136119995,53335.43767200001 2025-10-05,03:21:25.000,278,11064316,5525,0,1759634484,13154.922430710001,27171.86050707,53335.42369776 2025-10-05,03:21:26.000,278,11064328,5725,0,1759634485,13154.895485469991,29478.942068250006,53335.465620480005 2025-10-05,03:21:27.000,278,11064269,6205,0,1759634486,13154.935903329992,32247.47377749,53335.45863336001 2025-10-05,03:21:28.000,278,11064299,6205,0,1759634487,13154.949375949996,29017.520116710002,53335.43767200001 2025-10-05,03:21:29.000,278,11064375,6284,0,1759634488,13154.949375949996,28556.06291952,53335.45164624 2025-10-05,03:21:30.000,278,11064295,6445,0,1759634489,13154.989793809997,28556.126361689996,53335.465620480005 2025-10-05,03:21:31.000,278,11064317,6245,0,1759634490,13155.016739049992,28556.161607340007,53335.50754320001 2025-10-05,03:21:32.000,278,11064313,6084,0,1759634491,13155.030211669997,28556.182754730005,53335.43068488 2025-10-05,03:21:33.000,278,11064278,5725,0,1759634492,13155.023475360002,28094.732606670004,53335.395749280004 2025-10-05,03:21:34.000,278,11064294,5605,0,1759634493,13155.030211669997,25326.200897429997,53335.416710640005 2025-10-05,03:21:35.000,278,11064287,6284,0,1759634494,13154.962848570001,31324.721513099998,53335.42369776 2025-10-05,03:21:36.000,278,11064273,5965,0,1759634495,13155.063893220002,22557.69738471,53335.37478792 2025-10-05,03:21:37.000,278,11064295,6165,0,1759634496,13155.077365839992,32247.586563570003,53335.367800800006 2025-10-05,03:21:38.000,278,11064327,6245,0,1759634497,13155.117783699992,29479.076001719994,53335.35382656 2025-10-05,03:21:39.000,278,11064307,6565,0,1759634498,13155.084102150002,29479.054854329996,53335.29094248001 2025-10-05,03:21:40.000,278,11064279,6005,0,1759634499,13155.063893220002,25787.679242009996,53335.35382656 2025-10-05,03:21:41.000,278,11064286,5805,0,1759634500,13155.124520010002,30401.94810132,53335.36081368001 2025-10-05,03:21:42.000,278,11064338,5605,0,1759634501,13155.144728940002,31786.235103330007,53335.31889096001 2025-10-05,03:21:43.000,278,11064271,6124,0,1759634502,13155.178410489993,30402.011543490007,53335.37478792 2025-10-05,03:21:44.000,278,11064335,6165,0,1759634503,13155.191883109997,32709.06490815,53335.32587808 2025-10-05,03:21:45.000,278,11064354,5725,0,1759634504,13155.212092039998,25326.299585250003,53335.35382656 2025-10-05,03:21:46.000,278,11064253,6045,0,1759634505,13155.171674179997,30863.41234764,53335.33985232001 2025-10-05,03:21:47.000,278,11064280,5684,0,1759634506,13155.252509899998,29017.639951920006,53335.31889096001 2025-10-05,03:21:48.000,278,11064329,6284,0,1759634507,13155.259246209993,31786.277398110004,53335.35382656 2025-10-05,03:21:49.000,278,11064400,6005,0,1759634508,13155.286191449988,30863.341856340005,53335.38177504 2025-10-05,03:21:50.000,278,11064276,5525,0,1759634509,13155.292927759998,29940.61073934,53335.3328652 2025-10-05,03:21:51.000,278,11064267,6245,0,1759634510,13155.252509899998,28556.22504951,53335.33985232001 2025-10-05,03:21:52.000,278,11064329,6245,0,1759634511,13155.245773590002,29940.533198909994,53335.38177504 2025-10-05,03:21:53.000,278,11064278,5325,0,1759634512,13155.265982520003,30863.447593289995,53335.37478792 2025-10-05,03:21:54.000,278,11064287,6045,0,1759634513,13155.333345619998,29479.132394760003,53335.3328652 2025-10-05,03:21:55.000,278,11064252,5485,0,1759634514,13155.279455139993,34554.85845126001,53335.30491672 2025-10-05,03:21:56.000,278,11064276,5645,0,1759634515,13155.292927759998,24864.771896759994,53335.31889096001 2025-10-05,03:21:57.000,278,11064341,6245,0,1759634516,13155.313136689998,28556.26029516,53335.297929600005 2025-10-05,03:21:58.000,278,11064341,6084,0,1759634517,13155.279455139993,28094.79604884,53335.31190384 2025-10-05,03:21:59.000,278,11064305,6365,0,1759634518,13155.313136689998,25787.686291139995,53335.27696824 2025-10-05,03:22:00.000,278,11064341,6284,0,1759634519,13155.225564660002,29017.69634496,53335.30491672 2025-10-05,03:22:01.000,278,11064284,5565,0,1759634520,13155.252509899998,27633.374097299995,53335.297929600005 2025-10-05,03:22:02.000,278,11064269,6165,0,1759634521,13155.239037279993,28556.26029516,53335.19312280001 2025-10-05,03:22:03.000,278,11064348,5525,0,1759634522,13155.259246209993,29940.512051519996,53335.18613568 2025-10-05,03:22:04.000,278,11064349,6005,0,1759634523,13155.245773590002,25787.651045489998,53335.24203264001 2025-10-05,03:22:05.000,278,11064414,5684,0,1759634524,13155.245773590002,26710.579538129998,53335.19312280001 2025-10-05,03:22:06.000,278,11064315,6245,0,1759634525,13155.218828349993,31324.735611359996,53335.32587808 2025-10-05,03:22:07.000,278,11064310,5725,0,1759634526,13155.191883109997,29940.540248039993,53335.17216144001 2025-10-05,03:22:08.000,278,11064367,6124,0,1759634527,13155.151465249997,27633.451637730002,53335.228058400004 2025-10-05,03:22:09.000,278,11064355,6205,0,1759634528,13155.185146800002,28094.901785790003,53335.228058400004 2025-10-05,03:22:10.000,278,11064345,6245,0,1759634529,13155.131256319997,28556.316688199993,53335.11626448 2025-10-05,03:22:11.000,278,11064377,6245,0,1759634530,13155.151465249997,30402.025641750006,53335.1581872 2025-10-05,03:22:12.000,278,11064357,6245,0,1759634531,13155.104311080002,28556.40127776,53335.18613568 2025-10-05,03:22:13.000,278,11064335,6205,0,1759634532,13155.151465249997,25787.862519389993,53335.19312280001 2025-10-05,03:22:14.000,278,11064379,6005,0,1759634533,13155.077365839992,30402.053838270003,53335.06036752 2025-10-05,03:22:15.000,278,11064172,5805,0,1759634534,13155.104311080002,26710.671176820004,53335.0184448 2025-10-05,03:22:16.000,278,11064236,5525,0,1759634535,13155.084102150002,36400.553306550006,53335.15120008001 2025-10-05,03:22:17.000,278,11064383,6284,0,1759634536,13155.104311080002,29479.238131709993,53335.06036752 2025-10-05,03:22:18.000,278,11064354,5805,0,1759634537,13155.077365839992,29017.837327560002,53335.10229024001 2025-10-05,03:22:19.000,278,11064276,5805,0,1759634538,13155.043684290002,31324.982330910003,53335.10927736 2025-10-05,03:22:20.000,278,11064307,6045,0,1759634539,13155.036947979992,30402.10318218,53335.081328880005 2025-10-05,03:22:21.000,278,11064363,6245,0,1759634540,13155.097574769992,27633.500981639998,53335.04639328 2025-10-05,03:22:22.000,278,11064289,6124,0,1759634541,13155.030211669997,27172.142472270003,53335.02543192001 2025-10-05,03:22:23.000,278,11064325,6045,0,1759634542,13155.070629529997,28556.40832689,53335.011457680004 2025-10-05,03:22:24.000,278,11064297,6245,0,1759634543,13155.057156909992,28556.429474279998,53334.976522079996 2025-10-05,03:22:25.000,278,11064322,5485,0,1759634544,13155.030211669997,28556.40832689,53334.93459936001 2025-10-05,03:22:26.000,278,11064328,5605,0,1759634545,13154.983057500001,31786.404282450007,53334.95556072001 2025-10-05,03:22:27.000,278,11064366,5805,0,1759634546,13154.983057500001,29017.71749235,53334.864728160006 2025-10-05,03:22:28.000,278,11064343,6284,0,1759634547,13154.935903329992,27633.437539470004,53334.913638000005 2025-10-05,03:22:29.000,278,11064237,6205,0,1759634548,13154.902221780001,33170.57144925,53334.8787024 2025-10-05,03:22:30.000,278,11064314,5645,0,1759634549,13154.875276539991,29479.16059128,53334.82979256 2025-10-05,03:22:31.000,278,11064303,6165,0,1759634550,13154.84159499,29479.14649302,53334.794856960005 2025-10-05,03:22:32.000,278,11064265,6005,0,1759634551,13154.868540229996,29479.076001719994,53334.78088272 2025-10-05,03:22:33.000,278,11064351,6284,0,1759634552,13154.807913439996,29479.033706939998,53334.82979256 2025-10-05,03:22:34.000,278,11064369,6084,0,1759634553,13154.75402295999,30863.37710199,53334.80184408 2025-10-05,03:22:35.000,278,11064285,6005,0,1759634554,13154.767495579996,25787.64399636,53334.75992136 2025-10-05,03:22:36.000,278,11064297,6245,0,1759634555,13154.747286649996,30863.271365039996,53334.71101152 2025-10-05,03:22:37.000,278,11064334,5765,0,1759634556,13154.686659859995,29017.513067580003,53334.7040244 2025-10-05,03:22:38.000,278,11064278,5645,0,1759634557,13154.61929676,30401.793020459998,53334.66210168 2025-10-05,03:22:39.000,278,11064213,6205,0,1759634558,13154.59908783,33170.324729700005,53334.641140319996 2025-10-05,03:22:40.000,278,11064269,6245,0,1759634559,13154.53846104,29940.378118049994,53334.61319184 2025-10-05,03:22:41.000,278,11064243,6405,0,1759634560,13154.49804318,24864.652061550005,53334.529346400006 2025-10-05,03:22:42.000,278,11064238,5725,0,1759634561,13154.43741639,28556.013575610006,53334.508385040004 2025-10-05,03:22:43.000,278,11064330,5765,0,1759634562,13154.39026221999,32247.403286190005,53334.59921760001 2025-10-05,03:22:44.000,278,11064275,6124,0,1759634563,13154.383525909994,29017.498969320004,53334.508385040004 2025-10-05,03:22:45.000,278,11064331,5965,0,1759634564,13154.343108049994,33631.67618994,53334.43851384 2025-10-05,03:22:46.000,278,11064213,6165,0,1759634565,13154.39026221999,31324.643972670005,53334.46646232 2025-10-05,03:22:47.000,278,11064291,6284,0,1759634566,13154.356580669999,30863.186775480004,53334.39659112 2025-10-05,03:22:48.000,278,11064289,6205,0,1759634567,13154.34984435999,30401.814167849996,53334.37562976 2025-10-05,03:22:49.000,278,11064282,5684,0,1759634568,13154.37005328999,32708.832286859993,53334.39659112 2025-10-05,03:22:50.000,278,11064317,6045,0,1759634569,13154.282481259994,29940.335823269997,53334.3197328 2025-10-05,03:22:51.000,278,11064319,6124,0,1759634570,13154.289217569989,27171.83935968,53334.35466840001 2025-10-05,03:22:52.000,278,11064267,6124,0,1759634571,13154.269008639989,29017.506018450003,53334.33370704001 2025-10-05,03:22:53.000,278,11064357,6124,0,1759634572,13154.282481259994,28094.655066239997,53334.291784320005 2025-10-05,03:22:54.000,278,11064306,5405,0,1759634573,13154.147755059988,32247.544268790007,53334.173003280004 2025-10-05,03:22:55.000,278,11064347,5925,0,1759634574,13154.188172919989,30401.856462630007,53334.2498616 2025-10-05,03:22:56.000,278,11064306,5645,0,1759634575,13154.147755059988,29017.484871060005,53334.21492600001 2025-10-05,03:22:57.000,278,11064300,5684,0,1759634576,13154.141018749993,29017.590608009996,53334.15902904 2025-10-05,03:22:58.000,278,11064365,5925,0,1759634577,13154.039974099993,29017.513067580003,53334.1101192 2025-10-05,03:22:59.000,278,11064273,6284,0,1759634578,13154.100600889993,23018.964255390005,53334.075183600005 2025-10-05,03:23:00.000,278,11064362,5845,0,1759634579,13154.039974099993,33631.81012341,53334.08915784 2025-10-05,03:23:01.000,278,11064314,5645,0,1759634580,13154.039974099993,30401.856462630007,53333.96338968 2025-10-05,03:23:02.000,278,11064375,5925,0,1759634581,13154.006292550002,31786.15051377,53334.09614496001 2025-10-05,03:23:03.000,278,11064297,5884,0,1759634582,13154.006292550002,29479.083050850008,53333.97736392001 2025-10-05,03:23:04.000,278,11064283,6405,0,1759634583,13153.911984209997,31786.101169860005,53333.98435104 2025-10-05,03:23:05.000,278,11064251,6084,0,1759634584,13153.918720519992,29940.44860935,53333.907492720005 2025-10-05,03:23:06.000,278,11064350,5645,0,1759634585,13153.932193139997,31324.735611359996,53333.92845408001 2025-10-05,03:23:07.000,278,11064227,5965,0,1759634586,13153.918720519992,28094.711459280006,53333.91447984 2025-10-05,03:23:08.000,278,11064398,5525,0,1759634587,13153.891775279997,25787.608750710002,53333.858582880006 2025-10-05,03:23:19.000,278,11064346,5965,0,1759634598,13153.696422289991,32708.564419920003,53333.54416248001 2025-10-05,03:23:20.000,278,11064359,6124,0,1759634599,13153.730103839996,27171.54329622,53333.57909808 2025-10-05,03:23:21.000,278,11064260,5565,0,1759634600,13153.676213359991,29940.011563289998,53333.572110960005 2025-10-05,03:23:22.000,278,11064300,5805,0,1759634601,13153.642531810001,26710.05790251,53333.51621400001 2025-10-05,03:23:23.000,278,11064282,5684,0,1759634602,13153.656004429991,28094.253265830004,53333.41839432 2025-10-05,03:23:24.000,278,11064241,6205,0,1759634603,13153.62232288,25787.080065960006,53333.467304159996 2025-10-05,03:23:25.000,278,11064350,5925,0,1759634604,13153.60211395,35476.990392210006,53333.49525264001 2025-10-05,03:23:26.000,278,11064276,5765,0,1759634605,13153.649268119996,31324.080042269998,53333.37647160001 2025-10-05,03:23:27.000,278,11064315,6124,0,1759634606,13153.58190502,26248.46677185,53333.341536 2025-10-05,03:23:28.000,278,11064342,5725,0,1759634607,13153.595377639991,32246.923945350005,53333.34852312001 2025-10-05,03:23:39.000,278,11064318,5725,0,1759634618,13153.60211395,33169.38719541,53333.166858000004 2025-10-05,03:23:40.000,278,11064305,6405,0,1759634619,13153.635795499991,24863.777969429997,53333.20878072001 2025-10-05,03:23:41.000,278,11064371,6084,0,1759634620,13153.60211395,26248.015627529996,53333.15987088001 2025-10-05,03:23:42.000,278,11064306,5645,0,1759634621,13153.595377639991,26248.022676659995,53333.07602544 2025-10-05,03:23:43.000,278,11064378,5684,0,1759634622,13153.642531810001,32246.550341459995,53332.99218000001 2025-10-05,03:23:44.000,278,11064274,5285,0,1759634623,13153.689685979996,31323.509062740006,53333.020128480006 2025-10-05,03:23:45.000,278,11064339,6124,0,1759634624,13153.743576460001,26247.95218536,53333.06205120001 2025-10-05,03:23:46.000,278,11064374,5565,0,1759634625,13153.696422289991,31323.607750559997,53333.117948160005 2025-10-05,03:23:47.000,278,11064342,5565,0,1759634626,13153.716631219992,31323.58660317,53333.0271156 2025-10-05,03:23:48.000,278,11064368,5765,0,1759634627,13153.757049079992,29939.299601160004,53332.99218000001 2025-10-05,03:23:49.000,278,11064349,6165,0,1759634628,13153.783994320002,30400.66515966,53332.9572444 2025-10-05,03:23:50.000,278,11064314,5684,0,1759634629,13153.757049079992,27632.098204769994,53332.99218000001 2025-10-05,03:23:51.000,278,11064361,6165,0,1759634630,13153.824412180002,27170.58461454,53332.9572444 2025-10-05,03:23:52.000,278,11064303,6205,0,1759634631,13153.885038970002,24402.088150950003,53332.9572444 2025-10-05,03:23:53.000,278,11064331,6084,0,1759634632,13153.932193139997,29477.680273980004,53332.99218000001 2025-10-05,03:23:54.000,278,11064248,5605,0,1759634633,13153.986083620002,27170.55641802,53332.99218000001 2025-10-05,03:23:55.000,278,11064344,5805,0,1759634634,13153.945665760002,30400.48188228,53332.8873732 2025-10-05,03:23:56.000,278,11064294,5645,0,1759634635,13154.013028859998,28093.287535020005,53332.97121864001 2025-10-05,03:23:57.000,278,11064392,5605,0,1759634636,13154.053446719998,33168.81621588,53332.97121864001 2025-10-05,03:23:58.000,278,11064264,5605,0,1759634637,13153.999556239993,31323.114311459998,53332.9572444 2025-10-05,03:23:59.000,278,11064315,6205,0,1759634638,13154.107337199988,25786.04384385,53332.92230880001 2025-10-05,03:24:00.000,278,11064275,6245,0,1759634639,13154.026501480002,28093.090159379994,53332.950257280005 2025-10-05,03:24:01.000,278,11064272,5684,0,1759634640,13154.073655649998,29015.814227249997,53332.950257280005 2025-10-05,03:24:02.000,278,11064403,6245,0,1759634641,13154.107337199988,24863.10830208,53332.92929592 2025-10-05,03:24:03.000,278,11064315,6165,0,1759634642,13154.087128269988,31784.367083880003,53332.88038608 2025-10-05,03:24:04.000,278,11064354,5525,0,1759634643,13154.073655649998,31784.2542978,53332.98519288 2025-10-05,03:24:05.000,278,11064329,6284,0,1759634644,13154.147755059988,30861.389247330007,53332.99218000001 2025-10-05,03:24:06.000,278,11064347,6245,0,1759634645,13154.174700299998,31784.22610128,53333.04108984001 2025-10-05,03:24:07.000,278,11064317,5884,0,1759634646,13154.141018749993,26247.18383019,53333.00615424 2025-10-05,03:24:08.000,278,11064361,6165,0,1759634647,13154.167963989988,28092.730653749997,53332.950257280005 2025-10-05,03:24:09.000,278,11064404,5925,0,1759634648,13154.127546129988,31322.705461920006,53332.90833456 2025-10-05,03:24:10.000,278,11064277,6045,0,1759634649,13154.141018749993,35936.76989646,53333.00615424 2025-10-05,03:24:11.000,278,11064322,5725,0,1759634650,13154.134282439998,29476.94011533,53332.97121864001 2025-10-05,03:24:12.000,278,11064355,5965,0,1759634651,13154.127546129988,25324.0791093,53332.999167120004 2025-10-05,03:24:13.000,278,11064334,5565,0,1759634652,13154.073655649998,28092.582622019996,53332.98519288 2025-10-05,03:24:14.000,278,11064262,5684,0,1759634653,13154.073655649998,27631.111326569997,53333.01314136001 2025-10-05,03:24:15.000,278,11064314,5805,0,1759634654,13154.093864579998,32245.302645450007,53332.964231519996 2025-10-05,03:24:16.000,278,11064245,5965,0,1759634655,13154.053446719998,27631.054933530002,53332.98519288 2025-10-05,03:24:17.000,278,11064343,6245,0,1759634656,13154.006292550002,29476.672248389994,53333.03410272 2025-10-05,03:24:18.000,278,11064288,5684,0,1759634657,13153.979347309993,31322.29661238,53333.01314136001 2025-10-05,03:24:19.000,278,11064274,5765,0,1759634658,13153.992819929997,28553.891787479995,53332.99218000001 2025-10-05,03:24:20.000,278,11064268,5725,0,1759634659,13153.959138379993,29015.200952939995,53333.00615424 2025-10-05,03:24:21.000,278,11064246,5765,0,1759634660,13153.945665760002,32245.0559259,53332.99218000001 2025-10-05,03:24:22.000,278,11064299,6045,0,1759634661,13153.925456830002,26246.718587609997,53333.0271156 2025-10-05,03:24:23.000,278,11064244,5765,0,1759634662,13153.932193139997,29015.109314250003,53332.97820576 2025-10-05,03:24:24.000,278,11064353,6124,0,1759634663,13153.898511589992,32706.36509136,53333.04108984001 2025-10-05,03:24:25.000,278,11064211,6084,0,1759634664,13153.864830040002,25323.818291489995,53333.04108984001 2025-10-05,03:24:26.000,278,11064268,5765,0,1759634665,13153.817675869992,34551.954209699994,53333.020128480006 2025-10-05,03:24:27.000,278,11064253,6284,0,1759634666,13153.851357419997,30860.65613781,53332.99218000001 2025-10-05,03:24:28.000,278,11064299,6084,0,1759634667,13153.864830040002,29015.052921209994,53332.97820576 2025-10-05,03:24:29.000,278,11064255,6165,0,1759634668,13153.837884799992,31322.078089350005,53333.0271156 2025-10-05,03:24:30.000,278,11064284,5565,0,1759634669,13153.851357419997,26246.52121197,53333.0271156 2025-10-05,03:24:31.000,278,11064256,5684,0,1759634670,13153.851357419997,34552.01765187,53333.07602544 2025-10-05,03:24:32.000,278,11064202,5645,0,1759634671,13153.905247900002,27630.822312239994,53333.020128480006 2025-10-05,03:24:33.000,278,11064240,5605,0,1759634672,13153.864830040002,31783.563483060003,53333.0271156 2025-10-05,03:24:34.000,278,11064266,5645,0,1759634673,13153.885038970002,24862.410438210005,53333.020128480006 2025-10-05,03:24:35.000,278,11064281,6284,0,1759634674,13153.864830040002,29015.109314250003,53332.999167120004 2025-10-05,03:24:36.000,278,11064275,6005,0,1759634675,13153.932193139997,28092.180821610003,53332.99218000001 2025-10-05,03:24:37.000,278,11064263,6165,0,1759634676,13153.918720519992,30399.318775830005,53333.08301256 2025-10-05,03:24:38.000,278,11064253,6124,0,1759634677,13153.959138379993,29937.805185599995,53333.07602544 2025-10-05,03:24:39.000,278,11064300,5805,0,1759634678,13153.972610999997,34551.982406220006,53333.08301256 2025-10-05,03:24:40.000,278,11064278,5605,0,1759634679,13154.006292550002,27630.7659192,53333.05506408 2025-10-05,03:24:41.000,278,11064305,6005,0,1759634680,13153.999556239993,29015.010626429998,53333.10397392 2025-10-05,03:24:42.000,278,11064204,5725,0,1759634681,13154.033237789998,25323.684358020007,53333.08301256 2025-10-05,03:24:43.000,278,11064320,5925,0,1759634682,13153.999556239993,33167.69540421,53333.10397392 2025-10-05,03:24:44.000,278,11064267,6165,0,1759634683,13154.060183029993,30399.184842360002,53333.020128480006 2025-10-05,03:24:45.000,278,11064252,5684,0,1759634684,13154.039974099993,29014.96833165,53333.069038320005 2025-10-05,03:24:46.000,278,11064123,6245,0,1759634685,13154.060183029993,29476.355037539994,53333.06205120001 2025-10-05,03:24:47.000,278,11064319,6245,0,1759634686,13154.093864579998,26707.879721339996,53333.08301256 2025-10-05,03:24:48.000,278,11064293,5965,0,1759634687,13154.154491369998,32706.167715720003,53333.08999968001 2025-10-05,03:24:49.000,278,11064264,5765,0,1759634688,13154.134282439998,30860.52925347,53333.10397392 2025-10-05,03:24:50.000,278,11064354,5805,0,1759634689,13154.188172919989,28553.433594029993,53333.14589664 2025-10-05,03:24:51.000,278,11064262,5684,0,1759634690,13154.167963989988,26246.295639810007,53333.15987088001 2025-10-05,03:24:52.000,278,11064336,5565,0,1759634691,13154.174700299998,31321.845468059997,53333.14589664 2025-10-05,03:24:53.000,278,11064355,6245,0,1759634692,13154.215118159998,31783.246272210003,53333.22974208001 2025-10-05,03:24:54.000,278,11064258,5765,0,1759634693,13154.228590779989,28091.89885641,53333.22974208001 2025-10-05,03:24:55.000,278,11064311,6245,0,1759634694,13154.228590779989,22554.962322270003,53333.2716648 2025-10-05,03:24:56.000,278,11064238,5645,0,1759634695,13154.248799709989,29014.707513839996,53333.236729200005 2025-10-05,03:24:57.000,278,11064340,5565,0,1759634696,13154.228590779989,31783.09824048,53333.236729200005 2025-10-05,03:24:58.000,278,11064337,6124,0,1759634697,13154.255536019999,29476.171760159996,53333.187819360006 2025-10-05,03:24:59.000,278,11064298,5884,0,1759634698,13154.275744949999,28553.278513170007,53333.187819360006 2025-10-05,03:25:00.000,278,11064316,5684,0,1759634699,13154.262272329994,27630.399364440003,53333.25769056001 2025-10-05,03:25:01.000,278,11064272,5565,0,1759634700,13154.248799709989,29476.009630169996,53333.26467768 2025-10-05,03:25:02.000,278,11064323,6045,0,1759634701,13154.248799709989,25784.831393490007,53333.29262616 2025-10-05,03:25:03.000,278,11064289,6165,0,1759634702,13154.215118159998,26246.161706340004,53333.341536 2025-10-05,03:25:04.000,278,11064276,5925,0,1759634703,13154.188172919989,27169.005609419997,53333.341536 2025-10-05,03:25:05.000,278,11064295,6324,0,1759634704,13154.167963989988,32244.42855333,53333.36948448 2025-10-05,03:25:06.000,278,11064242,5725,0,1759634705,13154.161227679993,25784.76795132,53333.34852312001 2025-10-05,03:25:07.000,278,11064307,6165,0,1759634706,13154.100600889993,29476.094219730003,53333.39743296001 2025-10-05,03:25:08.000,278,11064289,6084,0,1759634707,13154.134282439998,28091.856561630004,53333.299613279996 2025-10-05,03:25:09.000,278,11064311,6485,0,1759634708,13154.147755059988,28553.250316649996,53333.39044584 2025-10-05,03:25:10.000,278,11064257,6124,0,1759634709,13154.161227679993,29476.002581039997,53333.37647160001 2025-10-05,03:25:11.000,278,11064288,5765,0,1759634710,13154.114073509998,28553.250316649996,53333.41839432 2025-10-05,03:25:12.000,278,11064282,5405,0,1759634711,13154.107337199988,35935.78301826,53333.43935568 2025-10-05,03:25:13.000,278,11064253,6005,0,1759634712,13154.100600889993,27169.033805939995,53333.41839432 2025-10-05,03:25:14.000,278,11064290,5925,0,1759634713,13154.033237789998,29476.037826689993,53333.44634280001 2025-10-05,03:25:15.000,278,11064260,5765,0,1759634714,13154.100600889993,28553.327857080003,53333.502239760004 2025-10-05,03:25:16.000,278,11064327,6284,0,1759634715,13154.073655649998,28553.257365779995,53333.46031704 2025-10-05,03:25:17.000,278,11064212,5645,0,1759634716,13154.080391959993,27630.43461009,53333.51621400001 2025-10-05,03:25:18.000,278,11064287,6245,0,1759634717,13154.087128269988,29014.65816993,53333.53717536 2025-10-05,03:25:19.000,278,11064234,6005,0,1759634718,13154.093864579998,32705.920996169996,53333.49525264001 2025-10-05,03:25:20.000,278,11064345,6205,0,1759634719,13154.147755059988,29476.051924950007,53333.50922688 2025-10-05,03:25:21.000,278,11064288,5645,0,1759634720,13154.141018749993,28553.236218389997,53333.59307232001 2025-10-05,03:25:22.000,278,11064403,6284,0,1759634721,13154.154491369998,31321.64104329,53333.621020800005 2025-10-05,03:25:23.000,278,11064320,5805,0,1759634722,13154.174700299998,33167.251309019994,53333.572110960005 2025-10-05,03:25:24.000,278,11064281,6245,0,1759634723,13154.167963989988,29937.403385190002,53333.57909808 2025-10-05,03:25:25.000,278,11064324,5765,0,1759634724,13154.167963989988,32705.850504870003,53333.6559564 2025-10-05,03:25:26.000,278,11064405,6005,0,1759634725,13154.221854469994,29937.41748345,53333.690892000006 2025-10-05,03:25:27.000,278,11064338,5805,0,1759634726,13154.242063399994,29937.43863084,53333.68390488001 2025-10-05,03:25:28.000,278,11064285,6205,0,1759634727,13154.242063399994,28091.701480770003,53333.71185336001 2025-10-05,03:25:29.000,278,11064397,6124,0,1759634728,13154.228590779989,29475.946188,53333.66294352001 2025-10-05,03:25:30.000,278,11064359,6324,0,1759634729,13154.282481259994,25323.240262830004,53333.69787912 2025-10-05,03:25:31.000,278,11064352,5645,0,1759634730,13154.336371739999,29475.910942350005,53333.7258276 2025-10-05,03:25:32.000,278,11064383,6124,0,1759634731,13154.316162809999,29937.297648239997,53333.69787912 2025-10-05,03:25:33.000,278,11064297,5845,0,1759634732,13154.356580669999,29014.432597770006,53333.78172456001 2025-10-05,03:25:34.000,278,11064383,6005,0,1759634733,13154.423943769994,29014.425548640007,53333.75377608 2025-10-05,03:25:35.000,278,11064343,6045,0,1759634734,13154.45088900999,29937.24830433,53333.7956988 2025-10-05,03:25:36.000,278,11064332,5485,0,1759634735,13154.47109793999,33628.48998318,53333.802685919996 2025-10-05,03:25:37.000,278,11064297,6245,0,1759634736,13154.504779489995,33167.09622815999,53333.858582880006 2025-10-05,03:25:38.000,278,11064295,5965,0,1759634737,13154.484570559995,27630.145595759997,53333.837621520004 2025-10-05,03:25:39.000,278,11064297,6245,0,1759634738,13154.53172472999,29937.191911290007,53333.907492720005 2025-10-05,03:25:40.000,278,11064350,5525,0,1759634739,13154.59235151999,26707.273496160007,53333.956402560005 2025-10-05,03:25:41.000,278,11064360,5605,0,1759634740,13154.57214258999,28552.911958409997,53333.94242832 2025-10-05,03:25:42.000,278,11064351,6284,0,1759634741,13154.55866997,33628.4476884,53334.026273760006 2025-10-05,03:25:43.000,278,11064352,5765,0,1759634742,13154.53172472999,29014.36210647,53333.9354412 2025-10-05,03:25:44.000,278,11064276,5884,0,1759634743,13154.55866997,30859.930077419995,53333.98435104 2025-10-05,03:25:45.000,278,11064320,5684,0,1759634744,13154.57214258999,32705.5755888,53334.06819648001 2025-10-05,03:25:46.000,278,11064299,6165,0,1759634745,13154.585615209995,28091.546399910003,53334.04723512001 2025-10-05,03:25:47.000,278,11064218,5605,0,1759634746,13154.5788789,29937.142567379997,53334.08217072 2025-10-05,03:25:48.000,278,11064309,6165,0,1759634747,13154.51825211,29475.706517579994,53334.08217072 2025-10-05,03:25:49.000,278,11064329,6445,0,1759634748,13154.545197349995,29475.748812360005,53334.08915784 2025-10-05,03:25:50.000,278,11064240,5765,0,1759634749,13154.545197349995,30859.923028289995,53334.08217072 2025-10-05,03:25:51.000,278,11064312,5605,0,1759634750,13154.55193365999,30398.479929359994,53334.20095176 2025-10-05,03:25:52.000,278,11064253,5965,0,1759634751,13154.484570559995,28552.89786015,53334.15902904 2025-10-05,03:25:53.000,278,11064270,5725,0,1759634752,13154.51825211,26707.259397899994,53334.10313208 2025-10-05,03:25:54.000,278,11064229,6165,0,1759634753,13154.57214258999,22093.251356399996,53334.138067679996 2025-10-05,03:25:55.000,278,11064286,5765,0,1759634754,13154.5788789,28091.539350780004,53334.15204192 2025-10-05,03:25:56.000,278,11064356,5565,0,1759634755,13154.545197349995,27168.709545959995,53334.18697752001 2025-10-05,03:25:57.000,278,11064224,5725,0,1759634756,13154.53172472999,32244.308718119995,53334.15902904 2025-10-05,03:25:58.000,278,11064250,6045,0,1759634757,13154.565406279995,29475.868647569994,53334.21492600001 2025-10-05,03:25:59.000,278,11064245,6245,0,1759634758,13154.565406279995,35474.121396300005,53334.20793888 2025-10-05,03:26:00.000,278,11064311,6084,0,1759634759,13154.57214258999,29937.311746499996,53334.193964640006 2025-10-05,03:26:01.000,278,11064290,5565,0,1759634760,13154.53846104,32705.744767919998,53334.22890024 2025-10-05,03:26:02.000,278,11064284,5805,0,1759634761,13154.57214258999,32244.329865509993,53334.193964640006 2025-10-05,03:26:03.000,278,11064299,6084,0,1759634762,13154.61929676,32244.358062030005,53334.25684872 2025-10-05,03:26:04.000,278,11064327,5965,0,1759634763,13154.605824139995,23477.644095359996,53334.242874480005 2025-10-05,03:26:05.000,278,11064299,6245,0,1759634764,13154.57214258999,29014.538334719997,53334.173003280004 2025-10-05,03:26:06.000,278,11064371,6084,0,1759634765,13154.605824139995,29475.875696699994,53334.18697752001 2025-10-05,03:26:07.000,278,11064388,5684,0,1759634766,13154.55866997,29476.023728429995,53334.193964640006 2025-10-05,03:26:08.000,278,11064396,5925,0,1759634767,13154.55193365999,29014.51718733,53334.20793888 2025-10-05,03:26:09.000,278,11064311,6324,0,1759634768,13154.585615209995,30860.134502190005,53334.21492600001 2025-10-05,03:26:10.000,278,11064316,5965,0,1759634769,13154.53846104,27168.899872470007,53334.18697752001 2025-10-05,03:26:11.000,278,11064378,5285,0,1759634770,13154.585615209995,30860.17679697,53334.20793888 2025-10-05,03:26:12.000,278,11064328,5565,0,1759634771,13154.545197349995,35012.85452562,53334.15902904 2025-10-05,03:26:13.000,278,11064332,5405,0,1759634772,13154.53846104,28091.680333380005,53334.18697752001 2025-10-05,03:26:14.000,278,11064349,5884,0,1759634773,13154.49130686999,28553.102284919994,53334.15204192 2025-10-05,03:26:15.000,278,11064366,5365,0,1759634774,13154.45762532,31782.985454399997,53334.14505480001 2025-10-05,03:26:16.000,278,11064347,6005,0,1759634775,13154.41047114999,27168.80823378,53334.15204192 2025-10-05,03:26:17.000,278,11064378,5645,0,1759634776,13154.376789599999,27630.187890539994,53334.10313208 2025-10-05,03:26:18.000,278,11064366,5725,0,1759634777,13154.343108049994,28552.954253189993,53334.13108056 2025-10-05,03:26:20.000,278,11064258,5845,0,1759634779,13154.255536019999,30860.01466698,53334.075183600005 2025-10-05,03:26:21.000,278,11064386,5565,0,1759634780,13154.242063399994,30859.951224810007,53334.05422224 2025-10-05,03:26:22.000,278,11064397,6165,0,1759634781,13154.208381849989,27168.709545959995,53334.06120936 2025-10-05,03:26:23.000,278,11064318,5765,0,1759634782,13154.147755059988,30398.56451892,53334.124093440005 2025-10-05,03:26:24.000,278,11064309,6165,0,1759634783,13154.107337199988,31321.302685050003,53334.1101192 2025-10-05,03:26:25.000,278,11064304,5525,0,1759634784,13153.979347309993,24861.719623469995,53334.005312400004 2025-10-05,03:26:26.000,278,11064339,5925,0,1759634785,13153.999556239993,27630.1314975,53333.956402560005 2025-10-05,03:26:27.000,278,11064372,5565,0,1759634786,13153.905247900002,28552.975400580006,53333.97736392001 2025-10-05,03:26:28.000,278,11064418,5565,0,1759634787,13153.905247900002,29014.34095908,53333.99832528001 2025-10-05,03:26:29.000,278,11064356,5884,0,1759634788,13153.783994320002,25323.085181970004,53333.89351848 2025-10-05,03:26:30.000,278,11064371,6284,0,1759634789,13153.709894909996,32244.287570729997,53334.01229952 2025-10-05,03:26:31.000,278,11064273,6124,0,1759634790,13153.615586569991,27630.10330098,53333.86557 2025-10-05,03:26:32.000,278,11064344,5605,0,1759634791,13153.568432399996,29014.33390995,53333.87255712 2025-10-05,03:26:33.000,278,11064329,6245,0,1759634792,13153.49433298999,28552.827368850005,53333.80967304001 2025-10-05,03:26:34.000,278,11064370,5525,0,1759634793,13153.5010693,32244.217079430004,53333.76775032 2025-10-05,03:26:35.000,278,11064367,6165,0,1759634794,13153.386552029995,27630.018711419994,53333.7956988 2025-10-05,03:26:36.000,278,11064329,5884,0,1759634795,13153.325925239995,29475.621928020002,53333.71185336001 2025-10-05,03:26:37.000,278,11064348,5845,0,1759634796,13153.285507379995,32244.09019509,53333.70486624 2025-10-05,03:26:38.000,278,11064388,5725,0,1759634797,13153.184462729994,29014.080141269995,53333.70486624 2025-10-05,03:26:39.000,278,11064360,5925,0,1759634798,13153.17099010999,28552.749828419997,53333.5860852 2025-10-05,03:26:40.000,278,11064300,5805,0,1759634799,13153.049736529989,29475.48094542,53333.60704656 2025-10-05,03:26:41.000,278,11064329,6245,0,1759634800,13153.016054979998,28091.200992540005,53333.57909808 2025-10-05,03:26:42.000,278,11064355,6045,0,1759634801,13152.928482949988,27168.413482500007,53333.4812784 2025-10-05,03:26:43.000,278,11064378,5565,0,1759634802,13152.915010329998,30398.190915030005,53333.53018824 2025-10-05,03:26:44.000,278,11064244,5965,0,1759634803,13152.820701989993,31320.985474200002,53333.44634280001 2025-10-05,03:26:45.000,278,11064341,6084,0,1759634804,13152.780284129993,26245.456793339996,53333.32057464 2025-10-05,03:26:46.000,278,11064345,6284,0,1759634805,13152.712921029997,29013.903913019996,53333.32756176001 2025-10-05,03:26:47.000,278,11064222,5365,0,1759634806,13152.645557930002,29475.297668040002,53333.27865192001 2025-10-05,03:26:48.000,278,11064296,5565,0,1759634807,13152.571458519997,23476.97442801,53333.25769056001 2025-10-05,03:26:49.000,278,11064316,5765,0,1759634808,13152.557985899992,29013.85456911,53333.299613279996 2025-10-05,03:26:50.000,278,11064341,6485,0,1759634809,13152.490622799996,31782.238246620007,53333.18083224001 2025-10-05,03:26:51.000,278,11064304,5525,0,1759634810,13152.376105529991,32243.62495251,53333.14589664 2025-10-05,03:26:52.000,278,11064364,5684,0,1759634811,13152.328951359996,28552.326880620007,53333.0969868 2025-10-05,03:26:53.000,278,11064261,6124,0,1759634812,13152.328951359996,27168.152664690002,53333.06205120001 2025-10-05,03:26:54.000,278,11064292,5605,0,1759634813,13152.25485194999,27629.504124929997,53333.05506408 2025-10-05,03:26:55.000,278,11064361,6005,0,1759634814,13152.207697779995,27629.511174059997,53333.03410272 2025-10-05,03:26:56.000,278,11064422,5684,0,1759634815,13152.13359836999,32243.519215559994,53332.94327016001 2025-10-05,03:26:57.000,278,11064372,5684,0,1759634816,13152.11338943999,33627.75687365999,53332.86641184 2025-10-05,03:26:58.000,278,11064384,5925,0,1759634817,13152.05949896,26245.273515959998,53332.87339896001 2025-10-05,03:26:59.000,278,11064355,6405,0,1759634818,13152.01234478999,29936.437654380003,53332.81051488 2025-10-05,03:27:00.000,278,11064320,5645,0,1759634819,13151.944981689994,28552.171799760006,53332.80352776001 2025-10-05,03:27:01.000,278,11064362,5925,0,1759634820,13151.897827519999,28090.700504310007,53332.71968232 2025-10-05,03:27:02.000,278,11064389,6084,0,1759634821,13151.850673349989,30397.704525060006,53332.71968232 2025-10-05,03:27:03.000,278,11064385,6005,0,1759634822,13151.790046559989,30859.041887040003,53332.69173384 2025-10-05,03:27:04.000,278,11064372,6005,0,1759634823,13151.729419769988,32243.194955579995,53332.7126952 2025-10-05,03:27:05.000,278,11064346,5684,0,1759634824,13151.695738219998,26244.92810859,53332.614875520005 2025-10-05,03:27:06.000,278,11064388,5605,0,1759634825,13151.635111429998,30397.542395070006,53332.5729528 2025-10-05,03:27:07.000,278,11064348,5684,0,1759634826,13151.621638809993,32704.45477713,53332.54500432 2025-10-05,03:27:08.000,278,11064321,6124,0,1759634827,13151.520594159992,25783.442714880002,53332.5030816 2025-10-05,03:27:09.000,278,11064353,5925,0,1759634828,13151.433022129997,29474.54341113,53332.447184640005 2025-10-05,03:27:10.000,278,11064367,6485,0,1759634829,13151.372395339997,29013.07916481,53332.41923616001 2025-10-05,03:27:11.000,278,11064317,6165,0,1759634830,13151.298295929992,29013.06506655,53332.32141648001 2025-10-05,03:27:12.000,278,11064335,6205,0,1759634831,13151.230932829996,27167.398407779998,53332.39128768001 2025-10-05,03:27:13.000,278,11064351,6284,0,1759634832,13151.11641555999,23476.036893719996,53332.40526192 2025-10-05,03:27:14.000,278,11064403,6284,0,1759634833,13151.06252508,32242.743811260007,53332.34237784001 2025-10-05,03:27:15.000,278,11064421,6165,0,1759634834,13150.99516197999,27628.66527846,53332.25154528001 2025-10-05,03:27:16.000,278,11064400,5684,0,1759634835,13150.91432625999,25782.99861969,53332.30744224 2025-10-05,03:27:17.000,278,11064360,5725,0,1759634836,13150.83349053999,32242.51118997,53332.20263544001 2025-10-05,03:27:18.000,278,11064374,5884,0,1759634837,13150.739182199999,29474.06407029,53332.181674080006 2025-10-05,03:27:19.000,278,11064292,6245,0,1759634838,13150.685291719994,30396.851580329996,53332.11879 2025-10-05,03:27:21.000,278,11064314,5925,0,1759634840,13150.523620279993,28551.227216340005,53332.10481576001 2025-10-05,03:27:22.000,278,11064267,6045,0,1759634841,13150.489938729988,30396.844531199997,53332.11879 2025-10-05,03:27:23.000,278,11064410,5884,0,1759634842,13150.402366699993,30858.160745789995,53332.11879 2025-10-05,03:27:24.000,278,11064356,5965,0,1759634843,13150.335003599997,24859.964390099994,53332.03494456001 2025-10-05,03:27:25.000,278,11064240,5605,0,1759634844,13150.267640500002,29473.993578990005,53332.02795744 2025-10-05,03:27:26.000,278,11064320,5884,0,1759634845,13150.260904189992,27166.926116069997,53332.00699608001 2025-10-05,03:27:27.000,278,11064279,6205,0,1759634846,13150.180068469992,28089.64313481,53331.98603472001 2025-10-05,03:27:28.000,278,11064330,5684,0,1759634847,13150.112705369997,31319.42761647,53331.944112000005 2025-10-05,03:27:29.000,278,11064381,6245,0,1759634848,13150.079023819992,31319.357125170005,53331.90218928 2025-10-05,03:27:30.000,278,11064348,5645,0,1759634849,13150.085760130001,27166.862673900003,53331.8043696 2025-10-05,03:27:31.000,278,11064409,6245,0,1759634850,13149.98471548,26705.349083670008,53331.846292320006 2025-10-05,03:27:32.000,278,11064326,5684,0,1759634851,13149.977979169991,33626.332949400006,53331.8043696 2025-10-05,03:27:33.000,278,11064369,6245,0,1759634852,13149.96450655,29012.353104420006,53331.846292320006 2025-10-05,03:27:34.000,278,11064278,5765,0,1759634853,13149.84325297,27628.150691970004,53331.79738248001 2025-10-05,03:27:35.000,278,11064269,6045,0,1759634854,13149.849989279995,29935.105368810007,53331.74847264001 2025-10-05,03:27:36.000,278,11064353,6124,0,1759634855,13149.81630772999,33626.332949400006,53331.76244688 2025-10-05,03:27:37.000,278,11064376,5485,0,1759634856,13149.76241725,26705.2856415,53331.79738248001 2025-10-05,03:27:38.000,278,11064414,5645,0,1759634857,13149.72199939,29935.091270549994,53331.75545976 2025-10-05,03:27:39.000,278,11064320,5645,0,1759634858,13149.6613726,29473.662269880006,53331.69956280001 2025-10-05,03:27:40.000,278,11064407,6084,0,1759634859,13149.59400949999,35471.865674700006,53331.71353704 2025-10-05,03:27:41.000,278,11064384,6005,0,1759634860,13149.567064259994,29473.697515530002,53331.678601440006 2025-10-05,03:27:42.000,278,11064370,5684,0,1759634861,13149.56032795,32703.538390229995,53331.67161432001 2025-10-05,03:27:43.000,278,11064351,6124,0,1759634862,13149.519910089999,24398.323915529996,53331.68558856 2025-10-05,03:27:44.000,278,11064405,6245,0,1759634863,13149.499701159999,35010.4296249,53331.60174312001 2025-10-05,03:27:45.000,278,11064370,5525,0,1759634864,13149.445810679994,27628.136593710005,53331.62270448001 2025-10-05,03:27:46.000,278,11064365,6045,0,1759634865,13149.452546989989,30396.541418609995,53331.657640080004 2025-10-05,03:27:47.000,278,11064398,5845,0,1759634866,13149.371711269989,32242.17283173,53331.62969160001 2025-10-05,03:27:48.000,278,11064401,6405,0,1759634867,13149.364974959994,26243.96237778,53331.61571736 2025-10-05,03:27:49.000,278,11064343,5925,0,1759634868,13149.324557099993,31319.350076040006,53331.61571736 2025-10-05,03:27:50.000,278,11064274,5684,0,1759634869,13149.284139239993,38701.69950027,53331.56680752 2025-10-05,03:27:51.000,278,11064300,5884,0,1759634870,13149.216776139998,25321.174867740003,53331.608730240005 2025-10-05,03:27:52.000,278,11064382,5684,0,1759634871,13149.176358279998,29012.324907899994,53331.594756 2025-10-05,03:27:53.000,278,11064334,5645,0,1759634872,13149.216776139998,29012.40244833,53331.63667872 2025-10-05,03:27:54.000,278,11064320,5565,0,1759634873,13149.183094589993,28550.938202010002,53331.62270448001 2025-10-05,03:27:55.000,278,11064359,6045,0,1759634874,13149.162885659993,26705.363181930006,53331.608730240005 2025-10-05,03:27:56.000,278,11064303,6045,0,1759634875,13149.122467799993,25321.167818610003,53331.54584616 2025-10-05,03:27:57.000,278,11064427,6045,0,1759634876,13149.108995180002,27166.763986079997,53331.69956280001 2025-10-05,03:27:58.000,278,11064373,6165,0,1759634877,13149.021423149992,28551.015742439995,53331.58078176001 2025-10-05,03:27:59.000,278,11064382,6084,0,1759634878,13149.001214219992,28550.917054620004,53331.64366584 2025-10-05,03:28:00.000,278,11064314,5725,0,1759634879,13148.967532670002,27628.157741100003,53331.594756 2025-10-05,03:28:01.000,278,11064374,6084,0,1759634880,13148.954060049997,31319.314830389994,53331.608730240005 2025-10-05,03:28:02.000,278,11064355,6084,0,1759634881,13148.913642189997,28550.931152880003,53331.608730240005 2025-10-05,03:28:03.000,278,11064413,6005,0,1759634882,13148.913642189997,26705.320887149996,53331.64366584 2025-10-05,03:28:04.000,278,11064361,6245,0,1759634883,13148.866488020001,33626.283605489996,53331.6646272 2025-10-05,03:28:05.000,278,11064385,6245,0,1759634884,13148.826070160001,29012.282613119998,53331.608730240005 2025-10-05,03:28:06.000,278,11064293,5965,0,1759634885,13148.826070160001,29012.240318340002,53331.67161432001 2025-10-05,03:28:07.000,278,11064409,6045,0,1759634886,13148.805861230001,31780.631044980008,53331.67161432001 2025-10-05,03:28:08.000,278,11064387,6084,0,1759634887,13148.758707059991,28089.452808300004,53331.62969160001 2025-10-05,03:28:09.000,278,11064362,5525,0,1759634888,13148.751970749996,29012.289662249997,53331.594756 2025-10-05,03:28:10.000,278,11064361,5965,0,1759634889,13148.72502551,29935.077172289995,53331.58776888 2025-10-05,03:28:11.000,278,11064320,5684,0,1759634890,13148.68460765,31319.180896920006,53331.58776888 2025-10-05,03:28:12.000,278,11064334,5805,0,1759634891,13148.72502551,33626.142622889995,53331.608730240005 2025-10-05,03:28:13.000,278,11064402,5525,0,1759634892,13148.731761819996,32241.947259570006,53331.58078176001 2025-10-05,03:28:14.000,278,11064375,6084,0,1759634893,13148.691343959996,28550.719678980007,53331.559820400005 2025-10-05,03:28:15.000,278,11064290,5485,0,1759634894,13148.691343959996,27627.995611110004,53331.60174312001 2025-10-05,03:28:16.000,278,11064381,6324,0,1759634895,13148.65766240999,35471.675348189994,53331.62969160001 2025-10-05,03:28:17.000,278,11064314,5645,0,1759634896,13148.65766240999,28550.740826370005,53331.62969160001 2025-10-05,03:28:18.000,278,11064337,6124,0,1759634897,13148.65766240999,31780.475964120007,53331.68558856 2025-10-05,03:28:19.000,278,11064396,5565,0,1759634898,13148.63745347999,28089.19199049,53331.69257568 2025-10-05,03:28:20.000,278,11064355,6124,0,1759634899,13148.610508239995,29473.40145207,53331.70654992 2025-10-05,03:28:22.000,278,11064330,5765,0,1759634901,13148.630717169995,33625.95229638,53331.67161432001 2025-10-05,03:28:23.000,278,11064347,6165,0,1759634902,13148.630717169995,34087.339002270004,53331.76943400001 2025-10-05,03:28:24.000,278,11064369,6205,0,1759634903,13148.61724454999,29473.359157290004,53331.727511280005 2025-10-05,03:28:25.000,278,11064314,5565,0,1759634904,13148.590299309995,33164.572639620004,53331.6646272 2025-10-05,03:28:26.000,278,11064305,6005,0,1759634905,13148.570090379995,32241.778080450007,53331.72052416001 2025-10-05,03:28:27.000,278,11064298,5525,0,1759634906,13148.54314514,33625.91705073,53331.76943400001 2025-10-05,03:28:28.000,278,11064323,6205,0,1759634907,13148.49599096999,28089.114450060006,53331.74847264001 2025-10-05,03:28:29.000,278,11064334,5645,0,1759634908,13148.48251835,28550.416566390006,53331.776421120005 2025-10-05,03:28:30.000,278,11064375,6124,0,1759634909,13148.44210049,26243.48303694,53331.74148552 2025-10-05,03:28:31.000,278,11064299,6084,0,1759634910,13148.45557310999,29934.626027970007,53331.76943400001 2025-10-05,03:28:32.000,278,11064328,5925,0,1759634911,13148.448836799995,29934.604880579995,53331.70654992 2025-10-05,03:28:33.000,278,11064343,6084,0,1759634912,13148.44210049,29011.760977500002,53331.776421120005 2025-10-05,03:28:34.000,278,11064386,5645,0,1759634913,13148.41515524999,29011.873763580006,53331.79738248001 2025-10-05,03:28:35.000,278,11064396,5684,0,1759634914,13148.41515524999,29011.824419669996,53331.74847264001 2025-10-05,03:28:36.000,278,11064345,6084,0,1759634915,13148.42189156,30396.104372550006,53331.81834384001 2025-10-05,03:28:37.000,278,11064309,6045,0,1759634916,13148.428627869995,30857.46288192,53331.85327944 2025-10-05,03:28:38.000,278,11064317,6005,0,1759634917,13148.34105584,29011.845567059994,53331.85327944 2025-10-05,03:28:39.000,278,11064338,5565,0,1759634918,13148.39494631999,29473.211125560003,53331.8742408 2025-10-05,03:28:40.000,278,11064373,6245,0,1759634919,13148.37473738999,29473.267518599998,53331.88122792 2025-10-05,03:28:41.000,278,11064345,6084,0,1759634920,13148.368001079994,27166.348087410006,53331.88122792 2025-10-05,03:28:42.000,278,11064295,6324,0,1759634921,13148.39494631999,30396.132569070003,53331.86026656 2025-10-05,03:28:43.000,278,11064323,6245,0,1759634922,13148.40168263,29473.457845109995,53331.8742408 2025-10-05,03:28:44.000,278,11064325,6045,0,1759634923,13148.43536417999,29934.802256220006,53331.8742408 2025-10-05,03:28:45.000,278,11064336,5525,0,1759634924,13148.42189156,27627.88282503,53331.97206048 2025-10-05,03:28:46.000,278,11064304,5565,0,1759634925,13148.44210049,29473.436697719997,53331.97206048 2025-10-05,03:28:47.000,278,11064344,5765,0,1759634926,13148.50272728,24859.41455796,53332.00699608001 2025-10-05,03:28:48.000,278,11064260,5645,0,1759634927,13148.489254659995,29473.40145207,53332.062893040005 2025-10-05,03:28:49.000,278,11064310,5845,0,1759634928,13148.489254659995,31319.068110840002,53332.11879 2025-10-05,03:28:50.000,278,11064275,5925,0,1759634929,13148.549881449995,35010.211101869994,53332.0489188 2025-10-05,03:28:51.000,278,11064343,6205,0,1759634930,13148.549881449995,27166.517266530005,53332.09782864 2025-10-05,03:28:52.000,278,11064346,5965,0,1759634931,13148.53640882999,20245.526351670007,53332.15372560001 2025-10-05,03:28:53.000,278,11064303,6245,0,1759634932,13148.53640882999,28089.33297309,53332.111802880005 2025-10-05,03:28:54.000,278,11064183,6245,0,1759634933,13148.56335407,30396.287649930004,53332.13276424001 2025-10-05,03:28:55.000,278,11064338,5645,0,1759634934,13148.570090379995,34548.753904679994,53332.1886612 2025-10-05,03:28:56.000,278,11064331,6045,0,1759634935,13148.60377193,31318.983521279995,53332.22359680001 2025-10-05,03:28:57.000,278,11064349,6205,0,1759634936,13148.56335407,28550.613942030002,53332.279493760005 2025-10-05,03:28:58.000,278,11064343,6365,0,1759634937,13148.59703561999,28089.213137879997,53332.26551952 2025-10-05,03:28:59.000,278,11064420,5725,0,1759634938,13148.610508239995,34087.35310053,53332.35635208 2025-10-05,03:29:00.000,278,11064317,6324,0,1759634939,13148.610508239995,30857.63911017,53332.35635208 2025-10-05,03:29:01.000,278,11064341,6165,0,1759634940,13148.650926099996,31780.41252195,53332.398274800005 2025-10-05,03:29:02.000,278,11064414,5845,0,1759634941,13148.671135029996,30396.259453410006,53332.29346800001 2025-10-05,03:29:03.000,278,11064295,6124,0,1759634942,13148.671135029996,31780.454816729994,53332.349364960006 2025-10-05,03:29:04.000,278,11064374,5725,0,1759634943,13148.68460765,27627.854628510002,53332.39128768001 2025-10-05,03:29:05.000,278,11064345,6084,0,1759634944,13148.691343959996,30857.709601470007,53332.42622328 2025-10-05,03:29:06.000,278,11064396,5725,0,1759634945,13148.66439872,27166.496119140007,53332.461158879996 2025-10-05,03:29:07.000,278,11064315,6124,0,1759634946,13148.69808026999,29934.985533600004,53332.48212024 2025-10-05,03:29:08.000,278,11064344,5645,0,1759634947,13148.731761819996,29935.084221419995,53332.52404296 2025-10-05,03:29:09.000,278,11064382,5525,0,1759634948,13148.731761819996,29473.697515530002,53332.55199144 2025-10-05,03:29:10.000,278,11064357,6165,0,1759634949,13148.72502551,30857.94927189,53332.59391416 2025-10-05,03:29:11.000,278,11064310,5645,0,1759634950,13148.738498129991,28550.938202010002,53332.57993992 2025-10-05,03:29:12.000,278,11064312,5965,0,1759634951,13148.758707059991,30396.555516869994,53332.60090128 2025-10-05,03:29:13.000,278,11064328,5645,0,1759634952,13148.738498129991,30396.4920747,53332.64981112 2025-10-05,03:29:14.000,278,11064355,6084,0,1759634953,13148.74523444,32242.229224769995,53332.67775960001 2025-10-05,03:29:15.000,278,11064374,5645,0,1759634954,13148.785652300001,27628.312821960004,53332.7126952 2025-10-05,03:29:16.000,278,11064321,6284,0,1759634955,13148.805861230001,31319.632041239995,53332.74064368 2025-10-05,03:29:17.000,278,11064408,5765,0,1759634956,13148.785652300001,34549.40947377001,53332.75461792001 2025-10-05,03:29:18.000,278,11064283,6205,0,1759634957,13148.853015399996,30858.245335350002,53332.817502 2025-10-05,03:29:19.000,278,11064380,5805,0,1759634958,13148.832806469996,28551.227216340005,53332.796540639996 2025-10-05,03:29:20.000,278,11064339,6284,0,1759634959,13148.853015399996,27628.467902820004,53332.852437600006 2025-10-05,03:29:21.000,278,11064331,6365,0,1759634960,13148.832806469996,33626.60081634,53332.81051488 2025-10-05,03:29:23.000,278,11064347,6165,0,1759634962,13148.812597539996,26705.659245389994,53332.87339896001 2025-10-05,03:29:24.000,278,11064399,6124,0,1759634963,13148.839542779991,30858.294679259998,53332.87339896001 2025-10-05,03:29:25.000,278,11064325,6045,0,1759634964,13148.832806469996,31781.138582340005,53332.8873732 2025-10-05,03:29:26.000,278,11064287,6245,0,1759634965,13148.805861230001,28089.96739479,53332.90833456 2025-10-05,03:29:27.000,278,11064376,5925,0,1759634966,13148.832806469996,25321.604864670007,53332.98519288 2025-10-05,03:29:28.000,278,11064307,6045,0,1759634967,13148.799124919991,27628.580688899994,53333.04807696 2025-10-05,03:29:29.000,278,11064301,6284,0,1759634968,13148.819333849991,31781.18792625,53333.020128480006 2025-10-05,03:29:30.000,278,11064390,5684,0,1759634969,13148.853015399996,30397.020759449995,53333.05506408 2025-10-05,03:29:31.000,278,11064344,5845,0,1759634970,13148.873224329996,30396.992562929998,53333.06205120001 2025-10-05,03:29:32.000,278,11064348,5725,0,1759634971,13148.879960639992,28551.389346330005,53333.05506408 2025-10-05,03:29:33.000,278,11064324,5725,0,1759634972,13148.853015399996,28089.932149140004,53333.117948160005 2025-10-05,03:29:34.000,278,11064358,5485,0,1759634973,13148.839542779991,29012.783101349996,53333.11096104001 2025-10-05,03:29:35.000,278,11064335,6324,0,1759634974,13148.879960639992,30396.95026815,53333.11096104001 2025-10-05,03:29:36.000,278,11064380,5645,0,1759634975,13148.859751709992,26244.357129059994,53333.13890952001 2025-10-05,03:29:37.000,278,11064340,5605,0,1759634976,13148.893433259997,26705.793178859996,53333.131922399996 2025-10-05,03:29:38.000,278,11064327,6045,0,1759634977,13148.853015399996,29012.75490483,53333.0969868 2025-10-05,03:29:39.000,278,11064387,6124,0,1759634978,13148.826070160001,28090.030836959995,53333.21576784 2025-10-05,03:29:40.000,278,11064379,6005,0,1759634979,13148.853015399996,26705.828424510008,53333.21576784 2025-10-05,03:29:41.000,278,11064299,6045,0,1759634980,13148.832806469996,28551.396395460004,53333.17384512 2025-10-05,03:29:42.000,278,11064381,6124,0,1759634981,13148.859751709992,29474.233249409997,53333.2017936 2025-10-05,03:29:43.000,278,11064482,5645,0,1759634982,13148.846279090001,29474.303740710006,53333.14589664 2025-10-05,03:29:44.000,278,11064487,6124,0,1759634983,13148.886696950001,29012.867690910003,53333.22275496 2025-10-05,03:29:45.000,278,11064200,5605,0,1759634984,13148.879960639992,33165.55246869,53333.25769056001 2025-10-05,03:29:46.000,278,11064227,6045,0,1759634985,13148.913642189997,29935.760937900006,53333.236729200005 2025-10-05,03:29:47.000,278,11064420,5565,0,1759634986,13148.940587429992,29012.980476990007,53333.22974208001 2025-10-05,03:29:48.000,278,11064364,5565,0,1759634987,13148.933851119997,27628.749868019993,53333.2716648 2025-10-05,03:29:49.000,278,11064351,6005,0,1759634988,13148.906905880001,31781.483989710003,53333.34852312001 2025-10-05,03:29:50.000,278,11064343,6045,0,1759634989,13148.927114810002,29474.423575919995,53333.334548880004 2025-10-05,03:29:51.000,278,11064353,6045,0,1759634990,13148.906905880001,27167.475948210005,53333.39743296001 2025-10-05,03:29:52.000,278,11064339,6284,0,1759634991,13148.987741600002,28090.355096939995,53333.36249736 2025-10-05,03:29:53.000,278,11064367,6405,0,1759634992,13149.001214219992,30397.337970299996,53333.32057464 2025-10-05,03:29:54.000,278,11064412,5805,0,1759634993,13148.994477909997,26706.138586229994,53333.39743296001 2025-10-05,03:29:55.000,278,11064380,5605,0,1759634994,13148.981005289992,32704.405433220003,53333.41839432 2025-10-05,03:29:56.000,278,11064413,6245,0,1759634995,13149.001214219992,31781.589726659993,53333.404420080005 2025-10-05,03:29:57.000,278,11064160,5525,0,1759634996,13148.960796359992,26706.300716219994,53333.41839432 2025-10-05,03:29:58.000,278,11064330,5725,0,1759634997,13148.954060049997,25322.140598550002,53333.41839432 2025-10-05,03:29:59.000,278,11064373,6485,0,1759634998,13149.001214219992,29936.14864005,53333.43935568 2025-10-05,03:30:00.000,278,11064319,6124,0,1759634999,13148.981005289992,31320.329905110004,53333.53717536 2025-10-05,03:30:01.000,278,11064346,5725,0,1759635000,13148.940587429992,29936.14159092,53333.4812784 2025-10-05,03:30:02.000,278,11064409,6165,0,1759635001,13148.947323740002,33627.34802412,53333.53717536 2025-10-05,03:30:03.000,278,11064352,5965,0,1759635002,13148.933851119997,34088.85456522,53333.404420080005 2025-10-05,03:30:04.000,278,11064352,5725,0,1759635003,13148.927114810002,26244.94220685,53333.50922688 2025-10-05,03:30:05.000,278,11064320,5565,0,1759635004,13148.913642189997,24399.39538329,53333.5511496 2025-10-05,03:30:06.000,278,11064294,5565,0,1759635005,13148.920378499992,32704.574612340002,53333.523201120006 2025-10-05,03:30:07.000,278,11064315,6205,0,1759635006,13148.893433259997,25783.590746610003,53333.523201120006 2025-10-05,03:30:08.000,278,11064369,6045,0,1759635007,13148.879960639992,26706.427600559997,53333.54416248001 2025-10-05,03:30:09.000,278,11064311,6045,0,1759635008,13148.832806469996,26244.984501629995,53333.54416248001 2025-10-05,03:30:10.000,278,11064309,6365,0,1759635009,13148.853015399996,30859.098280079997,53333.5511496 2025-10-05,03:30:11.000,278,11064369,6124,0,1759635010,13148.812597539996,27629.250356250006,53333.621020800005 2025-10-05,03:30:12.000,278,11064359,6245,0,1759635011,13148.792388609996,32704.76493885,53333.56512384001 2025-10-05,03:30:13.000,278,11064390,6084,0,1759635012,13148.826070160001,25783.752876600003,53333.61403368001 2025-10-05,03:30:14.000,278,11064333,6324,0,1759635013,13148.819333849991,27167.83545384,53333.59307232001 2025-10-05,03:30:15.000,278,11064379,6124,0,1759635014,13148.799124919991,28552.157701500008,53333.50922688 2025-10-05,03:30:16.000,278,11064331,6005,0,1759635015,13148.832806469996,26245.153680749994,53333.50922688 2025-10-05,03:30:17.000,278,11064294,6005,0,1759635016,13148.853015399996,30397.78206549,53333.53018824 2025-10-05,03:30:18.000,278,11064413,6165,0,1759635017,13148.785652300001,28552.108357589997,53333.59307232001 2025-10-05,03:30:19.000,278,11064335,6284,0,1759635018,13148.805861230001,27629.33494581,53333.572110960005 2025-10-05,03:30:20.000,278,11064396,5884,0,1759635019,13148.785652300001,29013.54440739,53333.64896928 2025-10-05,03:30:21.000,278,11064353,6205,0,1759635020,13148.819333849991,25783.738778340005,53333.621020800005 2025-10-05,03:30:22.000,278,11064365,6365,0,1759635021,13148.792388609996,27629.363142329996,53333.56512384001 2025-10-05,03:30:24.000,278,11064355,6324,0,1759635023,13148.839542779991,32243.399380350005,53333.61403368001 2025-10-05,03:30:25.000,278,11064381,6045,0,1759635024,13148.805861230001,25783.689434429994,53333.5860852 2025-10-05,03:30:26.000,278,11064292,5725,0,1759635025,13148.832806469996,33627.5313015,53333.62800792 2025-10-05,03:30:27.000,278,11064316,5725,0,1759635026,13148.826070160001,27629.29970016,53333.64198216001 2025-10-05,03:30:28.000,278,11064354,5605,0,1759635027,13148.805861230001,30859.08418182,53333.60005944 2025-10-05,03:30:29.000,278,11064327,6245,0,1759635028,13148.832806469996,28552.07311194,53333.60704656 2025-10-05,03:30:30.000,278,11064311,5965,0,1759635029,13148.853015399996,26245.07614032,53333.67691776 2025-10-05,03:30:31.000,278,11064197,6084,0,1759635030,13148.819333849991,31320.449740320008,53333.621020800005 2025-10-05,03:30:32.000,278,11064303,6084,0,1759635031,13148.906905880001,24399.423579809998,53333.70486624 2025-10-05,03:30:33.000,278,11064318,5805,0,1759635032,13148.873224329996,27167.821355580003,53333.64896928 2025-10-05,03:30:34.000,278,11064355,6445,0,1759635033,13148.839542779991,28552.0872102,53333.64198216001 2025-10-05,03:30:35.000,278,11064338,5565,0,1759635034,13148.866488020001,33166.0952517,53333.68390488001 2025-10-05,03:30:36.000,278,11064300,5645,0,1759635035,13148.839542779991,28552.08016107,53333.690892000006 2025-10-05,03:30:37.000,278,11064300,5805,0,1759635036,13148.832806469996,27629.243307120007,53333.7258276 2025-10-05,03:30:38.000,278,11064342,5925,0,1759635037,13148.853015399996,34088.939154780004,53333.67691776 2025-10-05,03:30:39.000,278,11064364,5805,0,1759635038,13148.866488020001,32243.31479079,53333.690892000006 2025-10-05,03:30:40.000,278,11064290,5845,0,1759635039,13148.846279090001,25322.260433760006,53333.690892000006 2025-10-05,03:30:41.000,278,11064275,5965,0,1759635040,13148.805861230001,32243.350036439995,53333.6559564 2025-10-05,03:30:42.000,278,11064411,6045,0,1759635041,13148.799124919991,31781.98447794,53333.739801840005 2025-10-05,03:30:43.000,278,11064324,5725,0,1759635042,13148.772179679996,32704.722644070003,53333.7258276 2025-10-05,03:30:44.000,278,11064325,6405,0,1759635043,13148.758707059991,27167.941190790007,53333.70486624 2025-10-05,03:30:45.000,278,11064275,6405,0,1759635044,13148.74523444,31782.054969239995,53333.71884048 2025-10-05,03:30:46.000,278,11064331,6124,0,1759635045,13148.718289199991,29475.01570284,53333.77473744 2025-10-05,03:30:47.000,278,11064314,5725,0,1759635046,13148.778915989991,27168.01168209,53333.76076320001 2025-10-05,03:30:48.000,278,11064304,5765,0,1759635047,13148.72502551,28090.841486909994,53333.77473744 2025-10-05,03:30:49.000,278,11064313,6005,0,1759635048,13148.731761819996,31320.597772049994,53333.76775032 2025-10-05,03:30:50.000,278,11064374,5565,0,1759635049,13148.671135029996,30859.22516442,53333.802685919996 2025-10-05,03:30:51.000,278,11064290,5805,0,1759635050,13148.691343959996,27629.405437110006,53333.75377608 2025-10-05,03:30:52.000,278,11064308,5805,0,1759635051,13148.70481658,27167.99758383,53333.7956988 2025-10-05,03:30:53.000,278,11064257,6324,0,1759635052,13148.671135029996,27629.377240589994,53333.82364728 2025-10-05,03:30:54.000,278,11064277,6205,0,1759635053,13148.671135029996,30859.267459199997,53333.76775032 2025-10-05,03:30:55.000,278,11064279,6245,0,1759635054,13148.60377193,28090.742799090003,53333.788711680005 2025-10-05,03:30:56.000,278,11064373,6284,0,1759635055,13148.60377193,29475.029801099998,53333.81666016 2025-10-05,03:30:57.000,278,11064382,5684,0,1759635056,13148.549881449995,29936.444703510002,53333.82364728 2025-10-05,03:30:58.000,278,11064416,5565,0,1759635057,13148.549881449995,27167.920043399994,53333.802685919996 2025-10-05,03:30:59.000,278,11064330,5884,0,1759635058,13148.56335407,31320.604821179993,53333.86557 2025-10-05,03:31:00.000,278,11064313,6205,0,1759635059,13148.51619989999,31320.625968570006,53333.80967304001 2025-10-05,03:31:01.000,278,11064382,5845,0,1759635060,13148.549881449995,24399.529316760003,53333.78172456001 2025-10-05,03:31:02.000,278,11064385,6045,0,1759635061,13148.49599096999,35011.797156119996,53333.82364728 2025-10-05,03:31:03.000,278,11064276,5845,0,1759635062,13148.469045729995,30397.78206549,53333.76076320001 2025-10-05,03:31:04.000,278,11064322,5965,0,1759635063,13148.41515524999,33627.615891060006,53333.74678896 2025-10-05,03:31:05.000,278,11064341,6124,0,1759635064,13148.46230942,29936.367163079994,53333.788711680005 2025-10-05,03:31:06.000,278,11064368,5925,0,1759635065,13148.448836799995,29936.31781917,53333.73281472001 2025-10-05,03:31:07.000,278,11064404,5925,0,1759635066,13148.368001079994,27629.32084755,53333.83063440001 2025-10-05,03:31:08.000,278,11064271,6245,0,1759635067,13148.29390166999,25322.359121579997,53333.76076320001 2025-10-05,03:31:09.000,278,11064318,5805,0,1759635068,13148.287165359994,29936.388310470007,53333.83063440001 2025-10-05,03:31:10.000,278,11064380,5365,0,1759635069,13148.287165359994,29013.579653039997,53333.73281472001 2025-10-05,03:31:11.000,278,11064319,6324,0,1759635070,13148.25348380999,29474.966358930003,53333.74678896 2025-10-05,03:31:12.000,278,11064314,5725,0,1759635071,13148.172648089989,31782.062018369994,53333.74678896 2025-10-05,03:31:13.000,278,11064448,5765,0,1759635072,13148.138966539998,27167.983485570003,53333.788711680005 2025-10-05,03:31:14.000,278,11064283,6485,0,1759635073,13148.085076059993,26706.6954675,53333.82364728 2025-10-05,03:31:15.000,278,11064338,5645,0,1759635074,13148.085076059993,30398.035834170005,53333.82364728 2025-10-05,03:31:16.000,278,11064324,5565,0,1759635075,13147.990767720003,29936.585686110004,53333.802685919996 2025-10-05,03:31:17.000,278,11064348,5485,0,1759635076,13147.984031409993,28091.067059070003,53333.74678896 2025-10-05,03:31:18.000,278,11064332,5645,0,1759635077,13147.909932000002,23015.580672990007,53333.77473744 2025-10-05,03:31:19.000,278,11064305,6084,0,1759635078,13147.849305210002,28552.467863219994,53333.82364728 2025-10-05,03:31:20.000,278,11064431,6084,0,1759635079,13147.788678420002,27168.230205119995,53333.78172456001 2025-10-05,03:31:21.000,278,11064367,6084,0,1759635080,13147.795414729997,31782.32988531,53333.739801840005 2025-10-05,03:31:22.000,278,11064406,5884,0,1759635081,13147.741524249992,30398.10632547,53333.739801840005 2025-10-05,03:31:23.000,278,11064392,6165,0,1759635082,13147.667424840001,28552.54540365,53333.788711680005 2025-10-05,03:31:25.000,278,11064318,5645,0,1759635084,13147.573116499996,31320.907933769995,53333.73281472001 2025-10-05,03:31:26.000,278,11064301,6405,0,1759635085,13147.54617126,33166.53934689,53333.7258276 2025-10-05,03:31:27.000,278,11064401,6284,0,1759635086,13147.499017089991,31320.943179420006,53333.739801840005 2025-10-05,03:31:28.000,278,11064338,5485,0,1759635087,13147.512489709996,26706.850548360002,53333.690892000006 2025-10-05,03:31:29.000,278,11064368,5565,0,1759635088,13147.45859922999,28091.067059070003,53333.76076320001 2025-10-05,03:31:30.000,278,11064307,6124,0,1759635089,13147.44512661,30859.521227880003,53333.76076320001 2025-10-05,03:31:31.000,278,11064317,6124,0,1759635090,13147.431653989996,30859.450736579995,53333.76076320001 2025-10-05,03:31:32.000,278,11064340,5845,0,1759635091,13147.411445059995,24399.804232830007,53333.75377608 2025-10-05,03:31:33.000,278,11064344,5965,0,1759635092,13147.39797243999,33627.96834756,53333.68390488001 2025-10-05,03:31:34.000,278,11064302,5725,0,1759635093,13147.47880815999,25322.64108678,53333.669930640004 2025-10-05,03:31:35.000,278,11064368,6245,0,1759635094,13147.451862919996,30398.134521989996,53333.7258276 2025-10-05,03:31:36.000,278,11064353,6284,0,1759635095,13147.5057534,26245.58367768,53333.69787912 2025-10-05,03:31:37.000,278,11064365,6084,0,1759635096,13147.512489709996,26706.87169575,53333.75377608 2025-10-05,03:31:38.000,278,11064270,5684,0,1759635097,13147.606798050001,24861.317823060002,53333.78172456001 2025-10-05,03:31:39.000,278,11064363,6284,0,1759635098,13147.559643879991,33166.63098558001,53333.73281472001 2025-10-05,03:31:40.000,278,11064285,6565,0,1759635099,13147.593325429996,29475.375208469995,53333.74678896 2025-10-05,03:31:41.000,278,11064361,6284,0,1759635100,13147.674161149997,23477.051968440006,53333.76076320001 2025-10-05,03:31:42.000,278,11064327,6084,0,1759635101,13147.674161149997,25322.690430689996,53333.83063440001 2025-10-05,03:31:43.000,278,11064393,6084,0,1759635102,13147.707842700001,32705.25837795,53333.80967304001 2025-10-05,03:31:44.000,278,11064280,5645,0,1759635103,13147.721315319992,31782.414474870006,53333.802685919996 2025-10-05,03:31:45.000,278,11064314,6005,0,1759635104,13147.741524249992,27168.371187719997,53333.84460864 2025-10-05,03:31:46.000,278,11064257,6365,0,1759635105,13147.788678420002,25784.225168310004,53333.80967304001 2025-10-05,03:31:47.000,278,11064357,6005,0,1759635106,13147.781942109992,31782.534310079995,53333.858582880006 2025-10-05,03:31:48.000,278,11064316,5725,0,1759635107,13147.795414729997,29014.122436050005,53333.837621520004 2025-10-05,03:31:49.000,278,11064345,6165,0,1759635108,13147.842568899992,29014.17177996,53333.86557 2025-10-05,03:31:50.000,278,11064307,6124,0,1759635109,13147.876250449997,28552.686386250003,53333.91447984 2025-10-05,03:31:51.000,278,11064285,6005,0,1759635110,13147.869514140002,31782.513162689997,53333.92146696 2025-10-05,03:31:52.000,278,11064340,5684,0,1759635111,13147.889723070002,26245.675316370005,53333.88653136 2025-10-05,03:31:53.000,278,11064376,5645,0,1759635112,13147.889723070002,30859.70450526,53333.94941544001 2025-10-05,03:31:54.000,278,11064313,6045,0,1759635113,13147.882986759992,23015.80624515,53333.88653136 2025-10-05,03:31:55.000,278,11064346,6045,0,1759635114,13147.943613549993,29936.924044350002,53333.970376799996 2025-10-05,03:31:56.000,278,11064330,5565,0,1759635115,13147.950349860002,29475.523240199997,53333.9354412 2025-10-05,03:31:57.000,278,11064330,5684,0,1759635116,13147.984031409993,29475.523240199997,53333.94242832 2025-10-05,03:31:58.000,278,11064324,5965,0,1759635117,13148.010976649988,33628.229165369994,53333.97736392001 2025-10-05,03:31:59.000,278,11064366,5684,0,1759635118,13148.051394509988,29475.46684716,53334.005312400004 2025-10-05,03:32:00.000,278,11064224,5925,0,1759635119,13148.051394509988,30398.40238893,53333.99133816 2025-10-05,03:32:01.000,278,11064180,5805,0,1759635120,13148.085076059993,25784.25336483,53333.99133816 2025-10-05,03:32:02.000,278,11064356,5765,0,1759635121,13148.138966539998,32705.448704459995,53334.08217072 2025-10-05,03:32:03.000,278,11064318,5725,0,1759635122,13148.105284989993,29475.621928020002,53334.04723512001 2025-10-05,03:32:04.000,278,11064337,6284,0,1759635123,13148.145702849994,27168.596759880005,53334.06120936 2025-10-05,03:32:05.000,278,11064349,6485,0,1759635124,13148.226538569994,29014.214074739997,53334.15204192 2025-10-05,03:32:06.000,278,11064339,6324,0,1759635125,13148.25348380999,25784.401396560002,53334.15204192 2025-10-05,03:32:07.000,278,11064346,5684,0,1759635126,13148.260220119999,29475.706517579994,53334.193964640006 2025-10-05,03:32:08.000,278,11064343,6245,0,1759635127,13148.280429049999,30859.901880899997,53334.09614496001 2025-10-05,03:32:09.000,278,11064380,5605,0,1759635128,13148.37473738999,27630.089202720003,53334.242874480005 2025-10-05,03:32:10.000,278,11064274,5684,0,1759635129,13148.41515524999,32244.217079430004,53334.22191312 2025-10-05,03:32:11.000,278,11064258,5684,0,1759635130,13148.448836799995,31321.49301156,53334.193964640006 2025-10-05,03:32:12.000,278,11064330,5765,0,1759635131,13148.489254659995,28552.89081102,53334.16601616001 2025-10-05,03:32:13.000,278,11064350,5565,0,1759635132,13148.57682668999,31321.50006069,53334.3197328 2025-10-05,03:32:14.000,278,11064388,5805,0,1759635133,13148.57682668999,33167.11032642001,53334.31274568001 2025-10-05,03:32:15.000,278,11064284,6045,0,1759635134,13148.63745347999,31783.006601789995,53334.28479720001 2025-10-05,03:32:16.000,278,11064336,5845,0,1759635135,13148.65766240999,31321.64104329,53334.31274568001 2025-10-05,03:32:17.000,278,11064291,6565,0,1759635136,13148.731761819996,32244.470848109995,53334.389604 2025-10-05,03:32:18.000,278,11064340,5965,0,1759635137,13148.799124919991,29476.066023210005,53334.32671992 2025-10-05,03:32:19.000,278,11064355,6165,0,1759635138,13148.866488020001,31321.718583719994,53334.38261688001 2025-10-05,03:32:20.000,278,11064341,6245,0,1759635139,13148.927114810002,35474.49500019,53334.41755248 2025-10-05,03:32:21.000,278,11064319,6245,0,1759635140,13148.981005289992,32244.58363419,53334.40357824001 2025-10-05,03:32:22.000,278,11064340,5645,0,1759635141,13149.034895769997,29937.607809959998,53334.41755248 2025-10-05,03:32:23.000,278,11064388,5925,0,1759635142,13149.061841009992,26246.337934590003,53334.43851384 2025-10-05,03:32:24.000,278,11064411,5884,0,1759635143,13149.115731489997,32706.111322679993,53334.4944108 2025-10-05,03:32:26.000,278,11064349,6124,0,1759635145,13149.196567209998,31783.394303940004,53334.48742368 2025-10-05,03:32:27.000,278,11064395,6045,0,1759635146,13149.216776139998,31322.028745439995,53334.57126912001 2025-10-05,03:32:28.000,278,11064366,5965,0,1759635147,13149.277402929998,29937.784038209997,53334.55030776001 2025-10-05,03:32:29.000,278,11064332,5645,0,1759635148,13149.243721379993,36397.50103326001,53334.59921760001 2025-10-05,03:32:30.000,278,11064342,5684,0,1759635149,13149.317820789998,25323.571571940003,53334.57126912001 2025-10-05,03:32:31.000,278,11064429,6245,0,1759635150,13149.290875549988,27630.59674008,53334.578256240005 2025-10-05,03:32:32.000,278,11064388,5925,0,1759635151,13149.364974959994,23016.504109019996,53334.59921760001 2025-10-05,03:32:33.000,278,11064323,6405,0,1759635152,13149.418865439999,27169.245279840005,53334.6341532 2025-10-05,03:32:34.000,278,11064355,6284,0,1759635153,13149.47275591999,25785.021720000004,53334.676075920004 2025-10-05,03:32:35.000,278,11064333,6205,0,1759635154,13149.466019609994,30860.50105695,53334.65511456 2025-10-05,03:32:36.000,278,11064275,6205,0,1759635155,13149.526646399994,26707.68939483,53334.76690848001 2025-10-05,03:32:37.000,278,11064341,6124,0,1759635156,13149.546855329994,30860.423516519993,53334.73197288 2025-10-05,03:32:38.000,278,11064287,6084,0,1759635157,13149.519910089999,25784.91598305,53334.73896000001 2025-10-05,03:32:39.000,278,11064307,6205,0,1759635158,13149.55359163999,32706.132470070006,53334.72498576 2025-10-05,03:32:40.000,278,11064307,6084,0,1759635159,13149.607482119995,30399.107301929995,53334.71799864001 2025-10-05,03:32:41.000,278,11064334,5765,0,1759635160,13149.61421842999,29014.855545569997,53334.808831199996 2025-10-05,03:32:42.000,278,11064301,6245,0,1759635161,13149.69505414999,25785.007621740006,53334.843766800004 2025-10-05,03:32:43.000,278,11064334,5725,0,1759635162,13149.728735699995,29014.961282520002,53334.83677968001 2025-10-05,03:32:44.000,278,11064288,5765,0,1759635163,13149.77588986999,27630.829361369993,53334.88568952001 2025-10-05,03:32:45.000,278,11064311,6365,0,1759635164,13149.90387976,29015.031773819996,53334.92761224 2025-10-05,03:32:46.000,278,11064344,5965,0,1759635165,13149.930824999996,30399.283530179993,53334.93459936001 2025-10-05,03:32:47.000,278,11064316,5845,0,1759635166,13149.971242859996,28553.69441184,53334.93459936001 2025-10-05,03:32:48.000,278,11064284,5845,0,1759635167,13150.018397029991,28553.779001400006,53334.8787024 2025-10-05,03:32:49.000,278,11064348,5965,0,1759635168,13150.065551200001,29476.644051869996,53334.99748344 2025-10-05,03:32:50.000,278,11064383,6405,0,1759635169,13150.112705369997,29476.714543170005,53335.05338040001 2025-10-05,03:32:51.000,278,11064345,6165,0,1759635170,13150.186804780002,27169.682325899994,53335.05338040001 2025-10-05,03:32:52.000,278,11064360,5684,0,1759635171,13150.247431570002,26246.880717599997,53335.18613568 2025-10-05,03:32:53.000,278,11064299,6084,0,1759635172,13150.287849430002,27631.160670480007,53335.11626448 2025-10-05,03:32:54.000,278,11064291,6245,0,1759635173,13150.382157769993,29476.862574900006,53335.200109920006 2025-10-05,03:32:55.000,278,11064156,5684,0,1759635174,13150.395630389998,31783.979381729994,53335.200109920006 2025-10-05,03:32:56.000,278,11064276,5845,0,1759635175,13150.462993489993,29015.46177075,53335.1581872 2025-10-05,03:32:57.000,278,11064328,5925,0,1759635176,13150.496675039998,28092.653113320004,53335.24203264001 2025-10-05,03:32:58.000,278,11064362,5884,0,1759635177,13150.597719689998,34091.03274639,53335.297929600005 2025-10-05,03:32:59.000,278,11064376,5925,0,1759635178,13150.624664929994,29476.9330662,53335.24203264001 2025-10-05,03:33:00.000,278,11064389,6124,0,1759635179,13150.685291719994,32245.38723501,53335.29094248001 2025-10-05,03:33:01.000,278,11064383,6165,0,1759635180,13150.705500649994,29938.277477309995,53335.35382656 2025-10-05,03:33:02.000,278,11064315,6245,0,1759635181,13150.745918509994,29015.46881988,53335.27696824 2025-10-05,03:33:03.000,278,11064403,6485,0,1759635182,13150.75265481999,32245.35903849,53335.367800800006 2025-10-05,03:33:04.000,278,11064350,5725,0,1759635183,13150.786336369994,31783.887743040003,53335.416710640005 2025-10-05,03:33:05.000,278,11064341,6205,0,1759635184,13150.83349053999,29015.370132059994,53335.4027364 2025-10-05,03:33:06.000,278,11064400,6084,0,1759635185,13150.826754229995,25785.472864320007,53335.395749280004 2025-10-05,03:33:07.000,278,11064418,5565,0,1759635186,13150.867172089995,29015.31373902,53335.43767200001 2025-10-05,03:33:08.000,278,11064365,6045,0,1759635187,13150.89411732999,26246.880717599997,53335.44465912 2025-10-05,03:33:09.000,278,11064397,6324,0,1759635188,13150.87390839999,24401.221107959995,53335.4726076 2025-10-05,03:33:10.000,278,11064381,6245,0,1759635189,13150.87390839999,29938.143543840008,53335.48658184001 2025-10-05,03:33:11.000,278,11064335,6165,0,1759635190,13150.887381019995,32245.22510502,53335.45164624 2025-10-05,03:33:12.000,278,11064354,5845,0,1759635191,13150.867172089995,28553.927033130007,53335.47959472 2025-10-05,03:33:13.000,278,11064301,6205,0,1759635192,13150.87390839999,29938.21403514,53335.52850456001 2025-10-05,03:33:14.000,278,11064308,5965,0,1759635193,13150.84022685,34091.018648130004,53335.61933712 2025-10-05,03:33:15.000,278,11064392,6084,0,1759635194,13150.806545299994,31783.986430859994,53335.57042728 2025-10-05,03:33:16.000,278,11064279,6205,0,1759635195,13150.79307267999,34552.588631399994,53335.60536288001 2025-10-05,03:33:17.000,278,11064330,5765,0,1759635196,13150.826754229995,31322.698412790007,53335.6472856 2025-10-05,03:33:18.000,278,11064313,6445,0,1759635197,13150.84022685,28092.808194180005,53335.584401520005 2025-10-05,03:33:19.000,278,11064375,6405,0,1759635198,13150.867172089995,27631.491979590006,53335.61933712 2025-10-05,03:33:20.000,278,11064373,6124,0,1759635199,13150.84022685,33168.513103289995,53335.66125984 2025-10-05,03:33:21.000,278,11064385,6205,0,1759635200,13150.82001792,24863.11535121,53335.64029848 2025-10-05,03:33:22.000,278,11064393,6284,0,1759635201,13150.867172089995,29477.306670089994,53335.66824696 2025-10-05,03:33:23.000,278,11064398,5725,0,1759635202,13150.846963159995,26247.444648000004,53335.69619544001 2025-10-05,03:33:24.000,278,11064347,6284,0,1759635203,13150.90085364,30861.62891775,53335.74510528001 2025-10-05,03:33:25.000,278,11064310,5765,0,1759635204,13150.88064471,29016.039799410006,53335.731131040004 2025-10-05,03:33:27.000,278,11064348,5684,0,1759635206,13150.948007809995,32246.099197140007,53335.83593784 2025-10-05,03:33:28.000,278,11064251,6245,0,1759635207,13150.968216739995,27170.471828459995,53335.89183480001 2025-10-05,03:33:29.000,278,11064192,5765,0,1759635208,13151.00189829,28554.758830470004,53335.849912080004 2025-10-05,03:33:30.000,278,11064197,6124,0,1759635209,13151.03557983999,29939.01058683,53335.870873440006 2025-10-05,03:33:31.000,278,11064317,5884,0,1759635210,13151.03557983999,31323.346932750006,53335.88484768 2025-10-05,03:33:32.000,278,11064343,6405,0,1759635211,13151.089470319996,31784.761835159996,53335.870873440006 2025-10-05,03:33:33.000,278,11064335,6124,0,1759635212,13151.109679249996,30400.404341849993,53335.90580904 2025-10-05,03:33:34.000,278,11064313,6205,0,1759635213,13151.11641555999,30400.453685760003,53335.95471888 2025-10-05,03:33:35.000,278,11064191,6245,0,1759635214,13151.156833419991,31323.304637969995,53335.97568024 2025-10-05,03:33:36.000,278,11064266,5845,0,1759635215,13151.170306039996,27170.57756541,53335.89183480001 2025-10-05,03:33:37.000,278,11064363,6205,0,1759635216,13151.210723899996,29477.602733549997,53335.88484768 2025-10-05,03:33:38.000,278,11064335,6405,0,1759635217,13151.210723899996,29477.623880939995,53335.95471888 2025-10-05,03:33:39.000,278,11064417,6245,0,1759635218,13151.237669139991,30400.439587500005,53335.968693120005 2025-10-05,03:33:40.000,278,11064338,5565,0,1759635219,13151.271350689996,28093.365075449998,53335.98266736 2025-10-05,03:33:41.000,278,11064374,5965,0,1759635220,13151.278086999992,29477.588635289998,53335.919783280006 2025-10-05,03:33:42.000,278,11064388,5965,0,1759635221,13151.284823310001,25786.135482540005,53335.98266736 2025-10-05,03:33:43.000,278,11064378,5845,0,1759635222,13151.271350689996,30400.390243589994,53335.98266736 2025-10-05,03:33:44.000,278,11064362,5805,0,1759635223,13151.305032240001,28554.702437429994,53336.05253856 2025-10-05,03:33:45.000,278,11064356,5845,0,1759635224,13151.264614380001,26709.021680399994,53336.02459008 2025-10-05,03:33:46.000,278,11064354,5884,0,1759635225,13151.284823310001,29938.925997269995,53335.98266736 2025-10-05,03:33:47.000,278,11064377,6324,0,1759635226,13151.284823310001,28554.695388299995,53336.01061584001 2025-10-05,03:33:48.000,278,11064348,5725,0,1759635227,13151.305032240001,32707.450657380003,53336.11542264 2025-10-05,03:33:49.000,278,11064396,5725,0,1759635228,13151.278086999992,33630.343904370005,53336.05253856 2025-10-05,03:33:50.000,278,11064319,6084,0,1759635229,13151.251141759996,29477.609782679996,53336.09446128 2025-10-05,03:33:51.000,278,11064349,6405,0,1759635230,13151.237669139991,29477.56043877,53336.136384000005 2025-10-05,03:33:52.000,278,11064333,6205,0,1759635231,13151.264614380001,30400.397292719994,53336.15035824 2025-10-05,03:33:53.000,278,11064321,6324,0,1759635232,13151.237669139991,24402.074052690004,53336.1713196 2025-10-05,03:33:54.000,278,11064339,6124,0,1759635233,13151.257878069991,25324.917955769997,53336.17830672001 2025-10-05,03:33:55.000,278,11064327,6045,0,1759635234,13151.230932829996,27170.641007579994,53336.185293840004 2025-10-05,03:33:56.000,278,11064365,6284,0,1759635235,13151.224196520001,30400.601717490004,53336.1713196 2025-10-05,03:33:57.000,278,11064407,6565,0,1759635236,13151.224196520001,28093.597696740006,53336.15035824 2025-10-05,03:33:58.000,278,11064315,6205,0,1759635237,13151.20398759,26709.324792989995,53336.14337112 2025-10-05,03:33:59.000,278,11064272,5605,0,1759635238,13151.271350689996,30862.11530772,53336.15035824 2025-10-05,03:34:00.000,278,11064327,6205,0,1759635239,13151.257878069991,32246.360014949998,53336.22721656001 2025-10-05,03:34:01.000,278,11064384,5765,0,1759635240,13151.217460209991,31323.642996209994,53336.17830672001 2025-10-05,03:34:02.000,278,11064313,6284,0,1759635241,13151.230932829996,24402.334870499995,53336.24817792001 2025-10-05,03:34:03.000,278,11064355,6245,0,1759635242,13151.197251279991,32246.47985016,53336.27612640001 2025-10-05,03:34:04.000,278,11064320,5884,0,1759635243,13151.18377866,27632.37312084,53336.311062 2025-10-05,03:34:05.000,278,11064330,5765,0,1759635244,13151.170306039996,28555.153581749997,53336.27612640001 2025-10-05,03:34:06.000,278,11064359,6205,0,1759635245,13151.197251279991,31323.678241860005,53336.311062 2025-10-05,03:34:07.000,278,11064326,5884,0,1759635246,13151.18377866,32246.49394842,53336.26215216 2025-10-05,03:34:08.000,278,11064331,6084,0,1759635247,13151.190514969996,33169.380146280004,53336.234203680004 2025-10-05,03:34:09.000,278,11064352,5925,0,1759635248,13151.170306039996,31785.135439050006,53336.27612640001 2025-10-05,03:34:10.000,278,11064315,5965,0,1759635249,13151.156833419991,28555.13948349,53336.29010064 2025-10-05,03:34:11.000,278,11064398,5645,0,1759635250,13151.156833419991,29939.419436369993,53336.24817792001 2025-10-05,03:34:12.000,278,11064340,5565,0,1759635251,13151.129888179996,30400.834338779998,53336.33901048 2025-10-05,03:34:13.000,278,11064321,6205,0,1759635252,13151.156833419991,29477.976337440006,53336.34599760001 2025-10-05,03:34:14.000,278,11064379,6324,0,1759635253,13151.12315187,32707.94409648,53336.311062 2025-10-05,03:34:15.000,278,11064333,6045,0,1759635254,13151.16356973,35015.011559399994,53336.33202336 2025-10-05,03:34:16.000,278,11064353,6084,0,1759635255,13151.109679249996,29478.04682874,53336.39490744001 2025-10-05,03:34:17.000,278,11064328,5805,0,1759635256,13151.136624489991,26709.458726459998,53336.39490744001 2025-10-05,03:34:18.000,278,11064388,5925,0,1759635257,13151.11641555999,30862.376125530005,53336.36695896001 2025-10-05,03:34:19.000,278,11064350,5925,0,1759635258,13151.04231615,33169.45063758,53336.33202336 2025-10-05,03:34:20.000,278,11064346,5805,0,1759635259,13151.089470319996,32246.65607841,53336.32503624001 2025-10-05,03:34:21.000,278,11064327,6324,0,1759635260,13151.06252508,26248.184806649995,53336.38792032 2025-10-05,03:34:22.000,278,11064350,5645,0,1759635261,13150.98168936,28093.957202370002,53336.42984304 2025-10-05,03:34:23.000,278,11064407,6165,0,1759635262,13150.988425669995,26709.670200360008,53336.3809332 2025-10-05,03:34:24.000,278,11064349,5884,0,1759635263,13150.9412715,28555.42849782,53336.35997184 2025-10-05,03:34:25.000,278,11064328,5684,0,1759635264,13150.887381019995,29939.764843740006,53336.35997184 2025-10-05,03:34:26.000,278,11064329,6045,0,1759635265,13150.867172089995,33631.17570171,53336.35997184 2025-10-05,03:34:27.000,278,11064334,5684,0,1759635266,13150.84022685,29478.300597420006,53336.39490744001 2025-10-05,03:34:28.000,278,11064391,6324,0,1759635267,13150.82001792,31323.988403580006,53336.35997184 2025-10-05,03:34:29.000,278,11064363,6045,0,1759635268,13150.79307267999,28094.077037580006,53336.401894560004 2025-10-05,03:34:30.000,278,11064363,5965,0,1759635269,13150.75265481999,24402.715523520004,53336.41586880001 2025-10-05,03:34:31.000,278,11064375,5925,0,1759635270,13150.745918509994,31785.50199381,53336.4508044 2025-10-05,03:34:32.000,278,11064369,6245,0,1759635271,13150.71223695999,26709.832330350007,53336.42984304 2025-10-05,03:34:33.000,278,11064368,5565,0,1759635272,13150.705500649994,24864.158622450006,53336.43683016 2025-10-05,03:34:34.000,278,11064341,5925,0,1759635273,13150.665082789994,31785.50199381,53336.42984304 2025-10-05,03:34:35.000,278,11064343,6084,0,1759635274,13150.624664929994,28555.520136510007,53336.46477864001 2025-10-05,03:34:36.000,278,11064406,5645,0,1759635275,13150.543829209993,30401.165647889997,53336.401894560004 2025-10-05,03:34:37.000,278,11064387,6485,0,1759635276,13150.489938729988,29016.956186309995,53336.46477864001 2025-10-05,03:34:38.000,278,11064312,5765,0,1759635277,13150.483202419993,28094.098184970004,53336.47875288 2025-10-05,03:34:39.000,278,11064332,5845,0,1759635278,13150.429311939988,29478.37108872,53336.43683016 2025-10-05,03:34:40.000,278,11064370,5605,0,1759635279,13150.388894080003,30862.679238120007,53336.53464984001 2025-10-05,03:34:41.000,278,11064331,6245,0,1759635280,13150.335003599997,29478.441580020008,53336.471765760005 2025-10-05,03:34:42.000,278,11064379,6005,0,1759635281,13150.308058360002,30862.792024199996,53336.39490744001 2025-10-05,03:34:43.000,278,11064199,6245,0,1759635282,13150.281113119992,28094.246216700005,53336.38792032 2025-10-05,03:34:44.000,278,11064267,5884,0,1759635283,13150.153123229997,24402.955193939997,53336.49971424 2025-10-05,03:34:45.000,278,11064326,5565,0,1759635284,13150.153123229997,32708.529174270006,53336.49272712001 2025-10-05,03:34:46.000,278,11064363,6045,0,1759635285,13150.119441679992,30862.89776115,53336.41586880001 2025-10-05,03:34:47.000,278,11064279,6205,0,1759635286,13150.052078579996,29940.075005460007,53336.41586880001 2025-10-05,03:34:48.000,278,11064348,5485,0,1759635287,13150.025133340001,29017.266348029996,53336.42984304 2025-10-05,03:34:49.000,278,11064371,6324,0,1759635288,13149.98471548,29940.14549676,53336.38792032 2025-10-05,03:34:50.000,278,11064323,6005,0,1759635289,13149.910616069996,29940.194840669996,53336.422855920006 2025-10-05,03:34:51.000,278,11064373,6245,0,1759635290,13149.90387976,24864.588619379996,53336.352984720004 2025-10-05,03:34:52.000,278,11064354,5765,0,1759635291,13149.84325297,31786.00953117,53336.373946080006 2025-10-05,03:34:53.000,278,11064331,6284,0,1759635292,13149.789362489995,29940.30762675,53336.36695896001 2025-10-05,03:34:54.000,278,11064397,5965,0,1759635293,13149.748944629995,29017.520116710002,53336.38792032 2025-10-05,03:34:55.000,278,11064304,5565,0,1759635294,13149.69505414999,30401.78597133,53336.311062 2025-10-05,03:34:56.000,278,11064375,6245,0,1759635295,13149.647899979995,25326.137455260003,53336.352984720004 2025-10-05,03:34:57.000,278,11064438,5965,0,1759635296,13149.627691049995,29017.506018450003,53336.35997184 2025-10-05,03:34:58.000,278,11064303,6205,0,1759635297,13149.59400949999,26710.452653789995,53336.33901048 2025-10-05,03:34:59.000,278,11064321,6045,0,1759635298,13149.587273189994,34554.675173879994,53336.36695896001 2025-10-05,03:35:00.000,278,11064384,5645,0,1759635299,13149.506437469994,34093.27436973,53336.29010064 2025-10-05,03:35:01.000,278,11064378,5845,0,1759635300,13149.486228539994,33631.92290949001,53336.304074880005 2025-10-05,03:35:02.000,278,11064369,6165,0,1759635301,13149.459283299999,36400.553306550006,53336.26913928 2025-10-05,03:35:03.000,278,11064353,6084,0,1759635302,13149.432338059989,30401.997445229994,53336.27612640001 2025-10-05,03:35:04.000,278,11064335,6165,0,1759635303,13149.391920199989,30401.997445229994,53336.22721656001 2025-10-05,03:35:05.000,278,11064381,6045,0,1759635304,13149.364974959994,30863.41234764,53336.21324232 2025-10-05,03:35:06.000,278,11064328,5565,0,1759635305,13149.371711269989,27633.500981639998,53336.2411908 2025-10-05,03:35:07.000,278,11064342,5805,0,1759635306,13149.317820789998,33632.08503948001,53336.22721656001 2025-10-05,03:35:08.000,278,11064392,5684,0,1759635307,13149.290875549988,26710.70642247,53336.21324232 2025-10-05,03:35:09.000,278,11064335,6124,0,1759635308,13149.290875549988,28095.049817520005,53336.24817792001 2025-10-05,03:35:10.000,278,11064339,6045,0,1759635309,13149.257193999998,27633.585571200005,53336.2411908 2025-10-05,03:35:11.000,278,11064376,5725,0,1759635310,13149.210039830003,31786.46772462,53336.206255200006 2025-10-05,03:35:12.000,278,11064386,5684,0,1759635311,13149.189830900003,30402.208919130004,53336.206255200006 2025-10-05,03:35:13.000,278,11064313,6005,0,1759635312,13149.129204110002,26710.826257680004,53336.24817792001 2025-10-05,03:35:14.000,278,11064411,6205,0,1759635313,13149.115731489997,31325.066920469995,53336.206255200006 2025-10-05,03:35:15.000,278,11064342,5605,0,1759635314,13149.068577320002,32247.967216589997,53336.22022944 2025-10-05,03:35:16.000,278,11064386,5605,0,1759635315,13149.021423149992,28095.148505339996,53336.206255200006 2025-10-05,03:35:17.000,278,11064417,6485,0,1759635316,13148.960796359992,33170.8886601,53336.12240976 2025-10-05,03:35:18.000,278,11064371,6124,0,1759635317,13148.853015399996,29940.899753670004,53336.22022944 2025-10-05,03:35:19.000,278,11064311,6124,0,1759635318,13148.826070160001,32248.09410093,53336.21324232 2025-10-05,03:35:20.000,278,11064338,5684,0,1759635319,13148.731761819996,29018.062899719996,53336.2411908 2025-10-05,03:35:21.000,278,11064432,5805,0,1759635320,13148.70481658,29479.534195169996,53336.15734536001 2025-10-05,03:35:22.000,278,11064353,6245,0,1759635321,13148.630717169995,24865.307630640003,53336.15734536001 2025-10-05,03:35:23.000,278,11064378,5684,0,1759635322,13148.59703561999,29940.998441489995,53336.15035824 2025-10-05,03:35:24.000,278,11064381,6205,0,1759635323,13148.529672519995,30402.462687809995,53336.206255200006 2025-10-05,03:35:25.000,278,11064299,6165,0,1759635324,13148.48251835,34093.880594910006,53336.22022944 2025-10-05,03:35:26.000,278,11064381,6124,0,1759635325,13148.408418939995,31325.34183654,53336.185293840004 2025-10-05,03:35:27.000,278,11064360,5725,0,1759635326,13148.347792149994,31325.370033059997,53336.17830672001 2025-10-05,03:35:28.000,278,11064348,5645,0,1759635327,13148.300637979999,30863.948081520008,53336.185293840004 2025-10-05,03:35:29.000,278,11064313,6485,0,1759635328,13148.199593329999,28095.395224890002,53336.15035824 2025-10-05,03:35:30.000,278,11064368,5525,0,1759635329,13148.179384399999,30402.57547389,53336.136384000005 2025-10-05,03:35:31.000,278,11064397,6045,0,1759635330,13148.145702849994,35016.90777537,53336.1014484 2025-10-05,03:35:32.000,278,11064403,6165,0,1759635331,13148.078339749998,33171.227018339996,53336.15734536001 2025-10-05,03:35:33.000,278,11064413,6124,0,1759635332,13148.037921889998,34555.44352905,53336.07349992 2025-10-05,03:35:34.000,278,11064400,5684,0,1759635333,13147.950349860002,27634.043764650007,53336.1014484 2025-10-05,03:35:35.000,278,11064362,5645,0,1759635334,13147.963822479993,24404.125349520007,53336.05952568001 2025-10-05,03:35:36.000,278,11064334,5765,0,1759635335,13147.876250449997,25788.468744569996,53336.04555144 2025-10-05,03:35:37.000,278,11064412,5845,0,1759635336,13147.842568899992,32709.974245920006,53336.04555144 2025-10-05,03:35:38.000,278,11064375,6245,0,1759635337,13147.822359969992,28557.04979772,53336.01061584001 2025-10-05,03:35:39.000,278,11064370,5565,0,1759635338,13147.761733179992,30864.293488890005,53336.02459008 2025-10-05,03:35:40.000,278,11064404,5565,0,1759635339,13147.775205799997,29480.006486879996,53336.00362872 2025-10-05,03:35:41.000,278,11064377,6324,0,1759635340,13147.728051630002,33632.916836820004,53336.05952568001 2025-10-05,03:35:42.000,278,11064357,6324,0,1759635341,13147.707842700001,29480.055830790006,53335.98965448001 2025-10-05,03:35:43.000,278,11064369,5965,0,1759635342,13147.714579009997,25788.57448152,53336.01061584001 2025-10-05,03:35:44.000,278,11064429,6165,0,1759635343,13147.714579009997,32248.679178720005,53336.01061584001 2025-10-05,03:35:45.000,278,11064399,6284,0,1759635344,13147.667424840001,30864.328734540002,53335.97568024 2025-10-05,03:35:46.000,278,11064360,5725,0,1759635345,13147.701106389992,25788.623825429997,53335.97568024 2025-10-05,03:35:47.000,278,11064358,6084,0,1759635346,13147.687633770001,29941.520077110006,53335.96170600001 2025-10-05,03:35:48.000,278,11064410,5845,0,1759635347,13147.687633770001,32248.665080460007,53335.919783280006 2025-10-05,03:35:49.000,278,11064394,5845,0,1759635348,13147.680897459992,32710.094081129995,53335.94773176 2025-10-05,03:35:50.000,278,11064321,6205,0,1759635349,13147.714579009997,24404.36501994,53335.968693120005 2025-10-05,03:35:51.000,278,11064405,6005,0,1759635350,13147.660688529992,29018.591584470007,53335.95471888 2025-10-05,03:35:52.000,278,11064373,6084,0,1759635351,13147.633743289996,30864.3428328,53335.93375752 2025-10-05,03:35:53.000,278,11064419,6084,0,1759635352,13147.586589120001,32248.608687419997,53335.849912080004 2025-10-05,03:35:54.000,278,11064345,6084,0,1759635353,13147.566380190001,32710.002442440004,53335.8568992 2025-10-05,03:35:55.000,278,11064323,6245,0,1759635354,13147.579852809991,31787.151490229997,53335.86388632001 2025-10-05,03:35:56.000,278,11064380,5725,0,1759635355,13147.600061739991,30402.920881259997,53335.88484768 2025-10-05,03:35:57.000,278,11064349,6605,0,1759635356,13147.559643879991,32248.56639264,53335.919783280006 2025-10-05,03:35:58.000,278,11064369,6084,0,1759635357,13147.552907569996,29018.471749260003,53335.94074464001 2025-10-05,03:35:59.000,278,11064362,5684,0,1759635358,13147.552907569996,32709.974245920006,53335.90580904 2025-10-05,03:36:00.000,278,11064383,6124,0,1759635359,13147.559643879991,27172.79804136,53335.919783280006 2025-10-05,03:36:01.000,278,11064362,5725,0,1759635360,13147.54617126,30402.829242570006,53335.87786056 2025-10-05,03:36:02.000,278,11064312,5605,0,1759635361,13147.552907569996,25788.539235870005,53335.870873440006 2025-10-05,03:36:03.000,278,11064385,6205,0,1759635362,13147.48554447,29479.98533949,53335.87786056 2025-10-05,03:36:04.000,278,11064198,5605,0,1759635363,13147.5057534,29941.527126240006,53335.94773176 2025-10-05,03:36:05.000,278,11064308,5765,0,1759635364,13147.5057534,28095.726534,53335.91279616001 2025-10-05,03:36:06.000,278,11064359,5884,0,1759635365,13147.47880815999,31787.243128920003,53335.93375752 2025-10-05,03:36:07.000,278,11064300,6005,0,1759635366,13147.44512661,30864.469717140004,53335.898821920004 2025-10-05,03:36:08.000,278,11064364,5805,0,1759635367,13147.41818136999,33171.544229189996,53335.94074464001 2025-10-05,03:36:09.000,278,11064392,5485,0,1759635368,13147.42491768,30402.970225170007,53335.870873440006 2025-10-05,03:36:10.000,278,11064419,5965,0,1759635369,13147.41818136999,29480.182715129995,53335.91279616001 2025-10-05,03:36:11.000,278,11064363,6284,0,1759635370,13147.35755457999,29018.767812720005,53335.94074464001 2025-10-05,03:36:12.000,278,11064309,6165,0,1759635371,13147.36429089,30864.490864530002,53335.98266736 2025-10-05,03:36:13.000,278,11064362,5565,0,1759635372,13147.36429089,34555.90877163,53335.93375752 2025-10-05,03:36:14.000,278,11064336,5884,0,1759635373,13147.35755457999,28095.90981138,53335.91279616001 2025-10-05,03:36:15.000,278,11064422,5884,0,1759635374,13147.330609339995,26711.622809370005,53335.94074464001 2025-10-05,03:36:16.000,278,11064419,6245,0,1759635375,13147.249773619995,30864.51906105,53335.96170600001 2025-10-05,03:36:17.000,278,11064342,5965,0,1759635376,13147.24303731,27634.509007229994,53335.90580904 2025-10-05,03:36:18.000,278,11064407,6165,0,1759635377,13147.18241052,26250.236103479998,53335.94074464001 2025-10-05,03:36:19.000,278,11064392,5684,0,1759635378,13147.17567420999,29018.915844450006,53335.88484768 2025-10-05,03:36:20.000,278,11064207,6124,0,1759635379,13147.14199266,27634.635891569997,53335.91279616001 2025-10-05,03:36:21.000,278,11064405,6084,0,1759635380,13147.15546527999,29480.394189030005,53335.898821920004 2025-10-05,03:36:22.000,278,11064368,5605,0,1759635381,13147.15546527999,33633.325686359996,53335.90580904 2025-10-05,03:36:23.000,278,11064388,5765,0,1759635382,13147.09483848999,29018.894697059994,53335.87786056 2025-10-05,03:36:24.000,278,11064374,5925,0,1759635383,13147.061156939999,26711.777890230005,53335.87786056 2025-10-05,03:36:25.000,278,11064331,6245,0,1759635384,13147.11504741999,26711.799037620003,53335.86388632001 2025-10-05,03:36:26.000,278,11064415,6284,0,1759635385,13147.088102179994,29480.43648381,53335.849912080004 2025-10-05,03:36:27.000,278,11064379,6284,0,1759635386,13146.980321219999,28557.599629860008,53335.86388632001 2025-10-05,03:36:28.000,278,11064387,6205,0,1759635387,13146.980321219999,29480.4576312,53335.8568992 2025-10-05,03:36:29.000,278,11064378,5925,0,1759635388,13147.03421169999,26250.440528249994,53335.849912080004 2025-10-05,03:36:30.000,278,11064412,5884,0,1759635389,13146.980321219999,29019.085023570005,53335.82196360001 2025-10-05,03:36:31.000,278,11064407,6245,0,1759635390,13146.946639669994,28557.571433339996,53335.870873440006 2025-10-05,03:36:32.000,278,11064388,5925,0,1759635391,13146.946639669994,31787.623781939998,53335.81497648 2025-10-05,03:36:33.000,278,11064390,5884,0,1759635392,13146.933167049989,28557.641924640004,53335.77305376001 2025-10-05,03:36:34.000,278,11064454,5725,0,1759635393,13146.973584909989,26250.475773900005,53335.81497648 2025-10-05,03:36:35.000,278,11064331,6284,0,1759635394,13146.912958119989,27634.77687417,53335.731131040004 2025-10-05,03:36:36.000,278,11064395,6205,0,1759635395,13146.926430739994,29941.964172299995,53335.752092400005 2025-10-05,03:36:37.000,278,11064384,5884,0,1759635396,13146.980321219999,28096.20587484,53335.79401512001 2025-10-05,03:36:38.000,278,11064434,5565,0,1759635397,13146.933167049989,28096.21292397,53335.76606664 2025-10-05,03:36:39.000,278,11064378,5565,0,1759635398,13146.906221809993,26250.52511781,53335.72414392001 2025-10-05,03:36:40.000,278,11064397,6005,0,1759635399,13146.879276569998,35017.84530966,53335.73811816 2025-10-05,03:36:41.000,278,11064397,6124,0,1759635400,13146.906221809993,30403.421369489995,53335.73811816 2025-10-05,03:36:42.000,278,11064413,6045,0,1759635401,13146.906221809993,27173.432463060002,53335.7171568 2025-10-05,03:36:43.000,278,11064406,5725,0,1759635402,13146.838858709998,27173.43951219,53335.67523408001 2025-10-05,03:36:44.000,278,11064325,6405,0,1759635403,13146.832122399988,29019.218957039993,53335.72414392001 2025-10-05,03:36:45.000,278,11064333,5884,0,1759635404,13146.784968229993,31326.399206040005,53335.731131040004 2025-10-05,03:36:46.000,278,11064431,6365,0,1759635405,13146.805177159993,30403.611696000007,53335.66125984 2025-10-05,03:36:47.000,278,11064184,5765,0,1759635406,13146.791704539988,27635.023593720005,53335.65427272001 2025-10-05,03:36:48.000,278,11064444,5725,0,1759635407,13146.778231919998,32249.419337369996,53335.682221200004 2025-10-05,03:36:49.000,278,11064434,5645,0,1759635408,13146.791704539988,26712.285427590003,53335.7171568 2025-10-05,03:36:50.000,278,11064377,5965,0,1759635409,13146.805177159993,29942.337776190005,53335.731131040004 2025-10-05,03:36:51.000,278,11064407,6205,0,1759635410,13146.811913469988,32249.623762140007,53335.752092400005 2025-10-05,03:36:52.000,278,11064380,5525,0,1759635411,13146.798440849998,29019.564364410006,53335.7171568 2025-10-05,03:36:53.000,278,11064387,6245,0,1759635412,13146.825386089993,31788.293449289995,53335.752092400005 2025-10-05,03:36:54.000,278,11064433,6045,0,1759635413,13146.825386089993,29942.56334835,53335.682221200004 2025-10-05,03:36:55.000,278,11064397,6205,0,1759635414,13146.805177159993,27173.95409868,53335.6472856 2025-10-05,03:36:56.000,278,11064414,5725,0,1759635415,13146.791704539988,26712.518048879996,53335.62632424001 2025-10-05,03:36:57.000,278,11064393,6565,0,1759635416,13146.805177159993,23482.522093320003,53335.7171568 2025-10-05,03:36:58.000,278,11064328,5645,0,1759635417,13146.845595019993,30865.534135769994,53335.69619544001 2025-10-05,03:36:59.000,278,11064344,5925,0,1759635418,13146.865803949993,27174.038688240005,53335.6472856 2025-10-05,03:37:00.000,278,11064344,5645,0,1759635419,13146.865803949993,33634.16453283001,53335.61235 2025-10-05,03:37:01.000,278,11064386,5525,0,1759635420,13146.859067639998,29481.2330355,53335.59837576 2025-10-05,03:37:02.000,278,11064402,5805,0,1759635421,13146.886012879993,26251.17363777,53335.61933712 2025-10-05,03:37:03.000,278,11064342,5765,0,1759635422,13146.906221809993,29942.619741389994,53335.61933712 2025-10-05,03:37:04.000,278,11064346,5725,0,1759635423,13146.892749189989,31327.040676870005,53335.60536288001 2025-10-05,03:37:05.000,278,11064361,6124,0,1759635424,13146.899485499998,32711.32767888,53335.52850456001 2025-10-05,03:37:06.000,278,11064389,6005,0,1759635425,13146.838858709998,34095.600582629995,53335.59138864 2025-10-05,03:37:07.000,278,11064375,6565,0,1759635426,13146.859067639998,29019.80403483,53335.61933712 2025-10-05,03:37:08.000,278,11064379,6084,0,1759635427,13146.899485499998,26712.63083496,53335.64029848 2025-10-05,03:37:09.000,278,11064367,5884,0,1759635428,13146.832122399988,30404.1756264,53335.50754320001 2025-10-05,03:37:10.000,278,11064415,6165,0,1759635429,13146.832122399988,31326.963136439997,53335.57741440001 2025-10-05,03:37:11.000,278,11064399,6284,0,1759635430,13146.778231919998,26712.65198235,53335.52151744 2025-10-05,03:37:12.000,278,11064363,6405,0,1759635431,13146.764759299993,29019.832231349996,53335.52850456001 2025-10-05,03:37:13.000,278,11064346,5965,0,1759635432,13146.771495610003,30404.246117699993,53335.563440160004 2025-10-05,03:37:14.000,278,11064438,5925,0,1759635433,13146.744550369993,31788.526070580003,53335.50754320001 2025-10-05,03:37:15.000,278,11064368,5805,0,1759635434,13146.690659890002,31327.139364689996,53335.44465912 2025-10-05,03:37:16.000,278,11064328,5605,0,1759635435,13146.670450960002,32711.510956259997,53335.50055608 2025-10-05,03:37:17.000,278,11064367,6445,0,1759635436,13146.677187269997,31788.681151440003,53335.48658184001 2025-10-05,03:37:18.000,278,11064390,5725,0,1759635437,13146.677187269997,24867.203846610006,53335.54946592 2025-10-05,03:37:19.000,278,11064379,6284,0,1759635438,13146.683923579993,29020.156491329995,53335.50055608 2025-10-05,03:37:20.000,278,11064327,6124,0,1759635439,13146.670450960002,29943.092033099994,53335.52151744 2025-10-05,03:37:21.000,278,11064449,6324,0,1759635440,13146.623296789992,30404.513984639998,53335.4726076 2025-10-05,03:37:22.000,278,11064414,5645,0,1759635441,13146.596351549997,29481.71942547,53335.52151744 2025-10-05,03:37:23.000,278,11064374,5925,0,1759635442,13146.549197380002,28558.868473259994,53335.45863336001 2025-10-05,03:37:24.000,278,11064386,5645,0,1759635443,13146.589615240002,30404.704311149995,53335.50754320001 2025-10-05,03:37:25.000,278,11064374,5565,0,1759635444,13146.535724759997,28097.566356929994,53335.45164624 2025-10-05,03:37:26.000,278,11064350,5765,0,1759635445,13146.522252139992,31327.618705529996,53335.50754320001 2025-10-05,03:37:27.000,278,11064375,6405,0,1759635446,13146.481834279992,31327.56936162,53335.45164624 2025-10-05,03:37:28.000,278,11064324,5925,0,1759635447,13146.495306899997,30866.175606599994,53335.45863336001 2025-10-05,03:37:29.000,278,11064388,5684,0,1759635448,13146.461625349992,28559.002406729996,53335.38177504 2025-10-05,03:37:30.000,278,11064392,5645,0,1759635449,13146.441416419992,31789.104099239994,53335.395749280004 2025-10-05,03:37:31.000,278,11064336,5765,0,1759635450,13146.448152730001,31789.19573793,53335.48658184001 2025-10-05,03:37:32.000,278,11064341,6245,0,1759635451,13146.434680109996,28097.636848230002,53335.42369776 2025-10-05,03:37:33.000,278,11064427,6205,0,1759635452,13146.407734870001,33173.525034720005,53335.47959472 2025-10-05,03:37:34.000,278,11064361,6284,0,1759635453,13146.387525940001,29020.523046090006,53335.38876216001 2025-10-05,03:37:35.000,278,11064330,5725,0,1759635454,13146.414471179996,29020.607635649998,53335.40972352001 2025-10-05,03:37:36.000,278,11064323,6365,0,1759635455,13146.394262249996,33635.003379300004,53335.4027364 2025-10-05,03:37:37.000,278,11064382,5965,0,1759635456,13146.400998559991,30866.42232615,53335.37478792 2025-10-05,03:37:38.000,278,11064344,5565,0,1759635457,13146.407734870001,28097.756683440006,53335.38177504 2025-10-05,03:37:39.000,278,11064396,5965,0,1759635458,13146.400998559991,31327.851326820004,53335.38177504 2025-10-05,03:37:40.000,278,11064360,5765,0,1759635459,13146.434680109996,29943.634816110003,53335.395749280004 2025-10-05,03:37:41.000,278,11064428,5925,0,1759635460,13146.414471179996,30866.492817449995,53335.36081368001 2025-10-05,03:37:42.000,278,11064265,6205,0,1759635461,13146.454889039996,29943.648914370002,53335.33985232001 2025-10-05,03:37:43.000,278,11064205,6284,0,1759635462,13146.427943800001,29482.156471530005,53335.3328652 2025-10-05,03:37:44.000,278,11064408,5525,0,1759635463,13146.468361660001,29482.20581544,53335.36081368001 2025-10-05,03:37:45.000,278,11064357,6124,0,1759635464,13146.495306899997,32250.920802060005,53335.38876216001 2025-10-05,03:37:46.000,278,11064381,6045,0,1759635465,13146.475097969997,30866.640849179996,53335.31889096001 2025-10-05,03:37:47.000,278,11064356,5884,0,1759635466,13146.502043209992,29943.803995230002,53335.395749280004 2025-10-05,03:37:48.000,278,11064329,6165,0,1759635467,13146.502043209992,29943.698258279997,53335.37478792 2025-10-05,03:37:49.000,278,11064357,5884,0,1759635468,13146.522252139992,29943.733503929994,53335.45164624 2025-10-05,03:37:50.000,278,11064289,6165,0,1759635469,13146.542461069992,25329.337760280003,53335.4027364 2025-10-05,03:37:51.000,278,11064364,5684,0,1759635470,13146.535724759997,30405.204799379993,53335.465620480005 2025-10-05,03:37:52.000,278,11064327,6485,0,1759635471,13146.596351549997,26713.6036149,53335.37478792 2025-10-05,03:37:53.000,278,11064418,5645,0,1759635472,13146.555933689997,29020.833207810007,53335.38177504 2025-10-05,03:37:54.000,278,11064362,5805,0,1759635473,13146.596351549997,27175.04671383,53335.40972352001 2025-10-05,03:37:55.000,278,11064386,5805,0,1759635474,13146.616560479997,37326.65390768999,53335.465620480005 2025-10-05,03:37:56.000,278,11064337,6245,0,1759635475,13146.609824170002,27175.04671383,53335.38876216001 2025-10-05,03:37:57.000,278,11064328,6005,0,1759635476,13146.603087859992,27636.440468850007,53335.395749280004 2025-10-05,03:37:58.000,278,11064370,5965,0,1759635477,13146.623296789992,31789.400162699996,53335.40972352001 2025-10-05,03:37:59.000,278,11064346,5925,0,1759635478,13146.582878929992,29020.72747086,53335.50055608 2025-10-05,03:38:00.000,278,11064332,5565,0,1759635479,13146.589615240002,30405.049718520007,53335.416710640005 2025-10-05,03:38:01.000,278,11064406,5645,0,1759635480,13146.582878929992,31789.400162699996,53335.45164624 2025-10-05,03:38:02.000,278,11064436,5805,0,1759635481,13146.569406310002,31327.942965509996,53335.43068488 2025-10-05,03:38:03.000,278,11064335,6365,0,1759635482,13146.555933689997,26713.561320120003,53335.395749280004 2025-10-05,03:38:04.000,278,11064352,6005,0,1759635483,13146.562669999992,31789.470654000004,53335.346839440004 2025-10-05,03:38:05.000,278,11064369,6165,0,1759635484,13146.542461069992,29943.627766980004,53335.395749280004 2025-10-05,03:38:06.000,278,11064356,5725,0,1759635485,13146.508779520002,27175.0396647,53335.45863336001 2025-10-05,03:38:07.000,278,11064356,5845,0,1759635486,13146.488570590001,32250.878507279995,53335.367800800006 2025-10-05,03:38:08.000,278,11064342,5925,0,1759635487,13146.515515829997,33173.90568774,53335.535491680006 2025-10-05,03:38:09.000,278,11064338,6084,0,1759635488,13146.461625349992,30405.232995900005,53335.54946592 2025-10-05,03:38:10.000,278,11064378,5645,0,1759635489,13146.475097969997,30405.28233981,53335.54946592 2025-10-05,03:38:11.000,278,11064349,6324,0,1759635490,13146.475097969997,29020.967141279994,53335.52151744 2025-10-05,03:38:12.000,278,11064317,6324,0,1759635491,13146.441416419992,26713.7445975,53335.5424788 2025-10-05,03:38:13.000,278,11064394,5725,0,1759635492,13146.454889039996,27175.293433380008,53335.52151744 2025-10-05,03:38:14.000,278,11064415,6284,0,1759635493,13146.475097969997,32251.259160300004,53335.535491680006 2025-10-05,03:38:15.000,278,11064446,5765,0,1759635494,13146.441416419992,27636.757679700007,53335.50754320001 2025-10-05,03:38:16.000,278,11064330,5884,0,1759635495,13146.427943800001,29482.501878900002,53335.4726076 2025-10-05,03:38:17.000,278,11064325,6405,0,1759635496,13146.400998559991,32712.716357490004,53335.52850456001 2025-10-05,03:38:18.000,278,11064405,6405,0,1759635497,13146.407734870001,31328.443453739994,53335.55645304001 2025-10-05,03:38:19.000,278,11064365,6124,0,1759635498,13146.441416419992,31789.872454409997,53335.52151744 2025-10-05,03:38:20.000,278,11064361,6245,0,1759635499,13146.495306899997,32251.386044640007,53335.54946592 2025-10-05,03:38:21.000,278,11064350,5765,0,1759635500,13146.427943800001,30867.021502200005,53335.5424788 2025-10-05,03:38:22.000,278,11064326,5845,0,1759635501,13146.427943800001,31790.00638788,53335.59837576 2025-10-05,03:38:23.000,278,11064304,5965,0,1759635502,13146.407734870001,29021.291401259994,53335.52151744 2025-10-05,03:38:24.000,278,11064341,6365,0,1759635503,13146.421207489992,32712.800947049996,53335.59837576 2025-10-05,03:38:25.000,278,11064367,6565,0,1759635504,13146.468361660001,29944.170549989998,53335.633311360005 2025-10-05,03:38:26.000,278,11064366,5565,0,1759635505,13146.495306899997,28559.855351460006,53335.59138864 2025-10-05,03:38:27.000,278,11064320,5925,0,1759635506,13146.495306899997,28559.876498850004,53335.61933712 2025-10-05,03:38:28.000,278,11064332,5725,0,1759635507,13146.549197380002,34097.34171774,53335.66125984 2025-10-05,03:38:29.000,278,11064368,5925,0,1759635508,13146.528988450002,28098.496842089997,53335.60536288001 2025-10-05,03:38:30.000,278,11064365,6284,0,1759635509,13146.522252139992,27175.617693360007,53335.5424788 2025-10-05,03:38:31.000,278,11064371,6165,0,1759635510,13146.555933689997,26252.696249850007,53335.57741440001 2025-10-05,03:38:32.000,278,11064384,6124,0,1759635511,13146.535724759997,27637.046694029996,53335.57042728 2025-10-05,03:38:33.000,278,11064380,5925,0,1759635512,13146.562669999992,30867.204779580003,53335.61235 2025-10-05,03:38:34.000,278,11064359,6365,0,1759635513,13146.596351549997,29021.453531249994,53335.60536288001 2025-10-05,03:38:35.000,278,11064403,6084,0,1759635514,13146.630033100002,28559.961088409997,53335.682221200004 2025-10-05,03:38:36.000,278,11064376,5925,0,1759635515,13146.630033100002,25791.203807009995,53335.59138864 2025-10-05,03:38:37.000,278,11064400,6005,0,1759635516,13146.636769409997,35481.65691627,53335.69619544001 2025-10-05,03:38:38.000,278,11064360,5565,0,1759635517,13146.616560479997,31790.090977440006,53335.703182560006 2025-10-05,03:38:39.000,278,11064406,5525,0,1759635518,13146.650242030002,28559.975186669995,53335.731131040004 2025-10-05,03:38:40.000,278,11064401,6165,0,1759635519,13146.656978339997,30867.127239149995,53335.682221200004 2025-10-05,03:38:41.000,278,11064345,6165,0,1759635520,13146.670450960002,36404.45147544,53335.731131040004 2025-10-05,03:38:42.000,278,11064353,6165,0,1759635521,13146.683923579993,29482.783844100006,53335.75907952 2025-10-05,03:38:43.000,278,11064294,5805,0,1759635522,13146.663714649992,28098.4756947,53335.79401512001 2025-10-05,03:38:44.000,278,11064368,6045,0,1759635523,13146.663714649992,29944.241041290006,53335.81497648 2025-10-05,03:38:45.000,278,11064371,6045,0,1759635524,13146.677187269997,29482.812040620003,53335.79401512001 2025-10-05,03:38:46.000,278,11064388,5725,0,1759635525,13146.683923579993,30405.77577891,53335.76606664 2025-10-05,03:38:47.000,278,11064348,5965,0,1759635526,13146.710868820002,30405.747582390002,53335.80798936 2025-10-05,03:38:48.000,278,11064354,5845,0,1759635527,13146.663714649992,30867.21887784,53335.81497648 2025-10-05,03:38:49.000,278,11064319,6165,0,1759635528,13146.710868820002,35481.65691627,53335.77305376001 2025-10-05,03:38:50.000,278,11064434,5965,0,1759635529,13146.717605129998,27637.124234460003,53335.82196360001 2025-10-05,03:38:51.000,278,11064424,5605,0,1759635530,13146.710868820002,31790.119173960004,53335.84292496001 2025-10-05,03:38:52.000,278,11064377,6324,0,1759635531,13146.636769409997,25329.929887200007,53335.84292496001 2025-10-05,03:38:53.000,278,11064341,6485,0,1759635532,13146.683923579993,26252.837232449994,53335.88484768 2025-10-05,03:38:54.000,278,11064322,5845,0,1759635533,13146.704132509993,24407.043689340004,53335.90580904 2025-10-05,03:38:55.000,278,11064342,5925,0,1759635534,13146.717605129998,32251.675058969995,53335.87786056 2025-10-05,03:38:56.000,278,11064316,6045,0,1759635535,13146.704132509993,30867.38805696,53335.870873440006 2025-10-05,03:38:57.000,278,11064319,6445,0,1759635536,13146.710868820002,30405.91676151,53335.898821920004 2025-10-05,03:38:58.000,278,11064309,6045,0,1759635537,13146.744550369993,29021.608612109994,53335.96170600001 2025-10-05,03:38:59.000,278,11064292,5884,0,1759635538,13146.717605129998,29483.101054950006,53335.9267704 2025-10-05,03:39:00.000,278,11064346,5684,0,1759635539,13146.737814059998,27637.237020540008,53335.91279616001 2025-10-05,03:39:01.000,278,11064303,6124,0,1759635540,13146.758022989998,28560.165513180007,53335.91279616001 2025-10-05,03:39:02.000,278,11064357,6245,0,1759635541,13146.758022989998,33636.074847059994,53335.95471888 2025-10-05,03:39:03.000,278,11064367,6324,0,1759635542,13146.798440849998,29021.615661239994,53335.97568024 2025-10-05,03:39:04.000,278,11064330,5725,0,1759635543,13146.778231919998,28098.79290555,53336.00362872 2025-10-05,03:39:05.000,278,11064337,6045,0,1759635544,13146.798440849998,30867.451499129995,53335.9966416 2025-10-05,03:39:06.000,278,11064312,5884,0,1759635545,13146.852331329988,28560.172562310006,53335.96170600001 2025-10-05,03:39:07.000,278,11064409,6485,0,1759635546,13146.805177159993,33174.638797260006,53335.95471888 2025-10-05,03:39:08.000,278,11064402,5725,0,1759635547,13146.818649779998,31790.33769699,53335.919783280006 2025-10-05,03:39:09.000,278,11064332,5725,0,1759635548,13146.825386089993,30867.465597389993,53335.968693120005 2025-10-05,03:39:10.000,278,11064393,6245,0,1759635549,13146.865803949993,31790.344746119998,53335.968693120005 2025-10-05,03:39:11.000,278,11064392,5565,0,1759635550,13146.818649779998,34559.031536220005,53335.98266736 2025-10-05,03:39:12.000,278,11064385,6445,0,1759635551,13146.832122399988,31328.943941970007,53335.98266736 2025-10-05,03:39:13.000,278,11064361,6165,0,1759635552,13146.818649779998,27637.363904879996,53336.02459008 2025-10-05,03:39:14.000,278,11064384,6045,0,1759635553,13146.798440849998,28098.722414250005,53335.97568024 2025-10-05,03:39:15.000,278,11064371,6124,0,1759635554,13146.811913469988,23945.77681866,53335.968693120005 2025-10-05,03:39:16.000,278,11064392,5645,0,1759635555,13146.798440849998,27175.84326552,53335.96170600001 2025-10-05,03:39:17.000,278,11064375,6525,0,1759635556,13146.798440849998,34559.08792926,53335.93375752 2025-10-05,03:39:18.000,278,11064363,6205,0,1759635557,13146.825386089993,29944.600546920003,53335.96170600001 2025-10-05,03:39:19.000,278,11064375,6284,0,1759635558,13146.758022989998,26253.07690287,53335.95471888 2025-10-05,03:39:20.000,278,11064377,6245,0,1759635559,13146.798440849998,29944.61464518,53335.968693120005 2025-10-05,03:39:21.000,278,11064351,6405,0,1759635560,13146.798440849998,27637.399150530007,53335.98266736 2025-10-05,03:39:22.000,278,11064439,6405,0,1759635561,13146.764759299993,30406.064793240002,53335.98965448001 2025-10-05,03:39:23.000,278,11064368,5884,0,1759635562,13146.704132509993,33636.229927919994,53335.93375752 2025-10-05,03:39:24.000,278,11064361,6365,0,1759635563,13146.724341439993,28560.320594040008,53335.97568024 2025-10-05,03:39:25.000,278,11064417,6124,0,1759635564,13146.710868820002,32251.971122429997,53335.90580904 2025-10-05,03:39:26.000,278,11064371,6084,0,1759635565,13146.731077750002,31790.506876109997,53335.88484768 2025-10-05,03:39:27.000,278,11064378,6005,0,1759635566,13146.758022989998,30867.620678249994,53335.93375752 2025-10-05,03:39:28.000,278,11064395,6205,0,1759635567,13146.737814059998,29483.33367624,53335.98965448001 2025-10-05,03:39:29.000,278,11064393,6045,0,1759635568,13146.764759299993,27637.511936609997,53335.9267704 2025-10-05,03:39:30.000,278,11064426,5725,0,1759635569,13146.764759299993,27176.075886809995,53335.89183480001 2025-10-05,03:39:31.000,278,11064390,5805,0,1759635570,13146.784968229993,32252.11915416,53335.919783280006 2025-10-05,03:39:32.000,278,11064396,5925,0,1759635571,13146.758022989998,31329.148366740003,53335.91279616001 2025-10-05,03:39:33.000,278,11064326,5565,0,1759635572,13146.751286680003,27637.610624430003,53335.87786056 2025-10-05,03:39:34.000,278,11064374,5884,0,1759635573,13146.771495610003,31329.240005429994,53335.849912080004 2025-10-05,03:39:35.000,278,11064386,5805,0,1759635574,13146.791704539988,29021.932872089994,53335.87786056 2025-10-05,03:39:36.000,278,11064427,6165,0,1759635575,13146.778231919998,27176.139328980003,53335.91279616001 2025-10-05,03:39:37.000,278,11064352,5884,0,1759635576,13146.778231919998,30406.23397236,53335.93375752 2025-10-05,03:39:38.000,278,11064382,5645,0,1759635577,13146.764759299993,32713.505860050005,53335.968693120005 2025-10-05,03:39:39.000,278,11064401,6205,0,1759635578,13146.778231919998,33636.46959834,53335.919783280006 2025-10-05,03:39:40.000,278,11064374,5845,0,1759635579,13146.798440849998,29021.939921219993,53335.94074464001 2025-10-05,03:39:41.000,278,11064394,5805,0,1759635580,13146.805177159993,26714.618689619994,53335.898821920004 2025-10-05,03:39:42.000,278,11064426,5765,0,1759635581,13146.811913469988,30406.219874100003,53335.9267704 2025-10-05,03:39:43.000,278,11064401,6284,0,1759635582,13146.791704539988,28560.41928186,53335.919783280006 2025-10-05,03:39:44.000,278,11064375,6165,0,1759635583,13146.791704539988,29483.298430590003,53335.87786056 2025-10-05,03:39:45.000,278,11064338,5765,0,1759635584,13146.778231919998,29483.32662711,53335.849912080004 2025-10-05,03:39:46.000,278,11064453,6045,0,1759635585,13146.731077750002,32251.964073299998,53335.86388632001 2025-10-05,03:39:47.000,278,11064363,6365,0,1759635586,13146.737814059998,32713.435368749997,53335.83593784 2025-10-05,03:39:48.000,278,11064379,6405,0,1759635587,13146.758022989998,30867.655923900005,53335.84292496001 2025-10-05,03:39:49.000,278,11064402,5405,0,1759635588,13146.704132509993,31790.528023499995,53335.87786056 2025-10-05,03:39:50.000,278,11064414,5565,0,1759635589,13146.724341439993,32713.40717223,53335.787028 2025-10-05,03:39:51.000,278,11064369,6165,0,1759635590,13146.704132509993,31790.46458133,53335.8568992 2025-10-05,03:39:52.000,278,11064412,5684,0,1759635591,13146.656978339997,29944.656939959998,53335.82196360001 2025-10-05,03:39:53.000,278,11064278,5805,0,1759635592,13146.717605129998,27637.46964183,53335.801002240005 2025-10-05,03:39:54.000,278,11064355,6165,0,1759635593,13146.710868820002,27637.370954009995,53335.76606664 2025-10-05,03:39:55.000,278,11064416,5805,0,1759635594,13146.683923579993,33636.215829659996,53335.787028 2025-10-05,03:39:56.000,278,11064446,5805,0,1759635595,13146.683923579993,28098.912740760003,53335.72414392001 2025-10-05,03:39:57.000,278,11064327,6365,0,1759635596,13146.609824170002,26714.56934571,53335.78004088 2025-10-05,03:39:58.000,278,11064416,5525,0,1759635597,13146.683923579993,29021.791889490007,53335.78004088 2025-10-05,03:39:59.000,278,11064375,6165,0,1759635598,13146.656978339997,27176.047690289997,53335.72414392001 2025-10-05,03:40:00.000,278,11064390,5925,0,1759635599,13146.643505719992,34097.736469020005,53335.73811816 2025-10-05,03:40:01.000,278,11064352,5565,0,1759635600,13146.663714649992,32251.93587678,53335.74510528001 2025-10-05,03:40:02.000,278,11064379,6245,0,1759635601,13146.636769409997,27176.047690289997,53335.72414392001 2025-10-05,03:40:03.000,278,11064432,5805,0,1759635602,13146.623296789992,30406.191677580005,53335.703182560006 2025-10-05,03:40:04.000,278,11064363,6284,0,1759635603,13146.596351549997,33636.25107531001,53335.78004088 2025-10-05,03:40:05.000,278,11064381,6045,0,1759635604,13146.650242030002,22561.518013170004,53335.69619544001 2025-10-05,03:40:06.000,278,11064408,5605,0,1759635605,13146.630033100002,27637.420297920005,53335.76606664 2025-10-05,03:40:07.000,278,11064365,6525,0,1759635606,13146.616560479997,32251.92177852,53335.703182560006 2025-10-05,03:40:08.000,278,11064377,6124,0,1759635607,13146.589615240002,28098.863396850007,53335.66125984 2025-10-05,03:40:09.000,278,11064413,6165,0,1759635608,13146.569406310002,32713.329631800007,53335.66125984 2025-10-05,03:40:10.000,278,11064390,5485,0,1759635609,13146.562669999992,30867.486744780006,53335.65427272001 2025-10-05,03:40:11.000,278,11064406,5965,0,1759635610,13146.522252139992,27637.427347050005,53335.703182560006 2025-10-05,03:40:12.000,278,11064437,6205,0,1759635611,13146.528988450002,24868.69826217,53335.66125984 2025-10-05,03:40:13.000,278,11064370,5684,0,1759635612,13146.488570590001,28098.79290555,53335.66824696 2025-10-05,03:40:14.000,278,11064391,6124,0,1759635613,13146.488570590001,31328.915745449995,53335.62632424001 2025-10-05,03:40:15.000,278,11064367,6245,0,1759635614,13146.448152730001,33174.62469900001,53335.7171568 2025-10-05,03:40:16.000,278,11064384,5645,0,1759635615,13146.427943800001,31328.887548929997,53335.68920832 2025-10-05,03:40:17.000,278,11064380,6005,0,1759635616,13146.387525940001,32251.745550270003,53335.6472856 2025-10-05,03:40:18.000,278,11064241,6405,0,1759635617,13146.340371769991,27637.286364450003,53335.62632424001 2025-10-05,03:40:19.000,278,11064357,6284,0,1759635618,13146.34710808,31328.83820502,53335.61235 2025-10-05,03:40:20.000,278,11064382,5805,0,1759635619,13146.28648129,30405.952007159998,53335.60536288001 2025-10-05,03:40:21.000,278,11064367,6205,0,1759635620,13146.28648129,33174.56830596,53335.61933712 2025-10-05,03:40:22.000,278,11064375,6084,0,1759635621,13146.23932711999,33636.03960141,53335.60536288001 2025-10-05,03:40:23.000,278,11064337,6005,0,1759635622,13146.24606343,33174.62469900001,53335.60536288001 2025-10-05,03:40:24.000,278,11064348,5884,0,1759635623,13146.232590809996,31790.260156560005,53335.5424788 2025-10-05,03:40:25.000,278,11064325,6445,0,1759635624,13146.17870032999,26714.357871810003,53335.59138864 2025-10-05,03:40:26.000,278,11064409,6084,0,1759635625,13146.17870032999,30867.39510609,53335.584401520005 2025-10-05,03:40:27.000,278,11064345,6605,0,1759635626,13146.192172949995,32251.646862449998,53335.57042728 2025-10-05,03:40:28.000,278,11064386,5565,0,1759635627,13146.252799739996,26714.315577030007,53335.62632424001 2025-10-05,03:40:29.000,278,11064282,5805,0,1759635628,13146.212381879996,29021.580415589997,53335.60536288001 2025-10-05,03:40:30.000,278,11064354,5805,0,1759635629,13146.232590809996,29021.580415589997,53335.61933712 2025-10-05,03:40:31.000,278,11064382,5805,0,1759635630,13146.25953604999,25791.415280910005,53335.584401520005 2025-10-05,03:40:32.000,278,11064313,6245,0,1759635631,13146.25953604999,34558.883504490004,53335.50055608 2025-10-05,03:40:33.000,278,11064408,5725,0,1759635632,13146.293217599996,29483.030563649998,53335.5424788 2025-10-05,03:40:34.000,278,11064336,6084,0,1759635633,13146.320162839991,28560.08797275,53335.59837576 2025-10-05,03:40:35.000,278,11064335,6445,0,1759635634,13146.320162839991,29021.516973420003,53335.535491680006 2025-10-05,03:40:36.000,278,11064384,5525,0,1759635635,13146.34710808,30867.282320009996,53335.584401520005 2025-10-05,03:40:37.000,278,11064414,5725,0,1759635636,13146.367317010001,31790.16851787,53335.62632424001 2025-10-05,03:40:38.000,278,11064221,6365,0,1759635637,13146.387525940001,34558.85530797001,53335.64029848 2025-10-05,03:40:39.000,278,11064396,5765,0,1759635638,13146.394262249996,29482.945974090006,53335.563440160004 2025-10-05,03:40:40.000,278,11064351,6284,0,1759635639,13146.407734870001,25791.30249483,53335.60536288001 2025-10-05,03:40:41.000,278,11064393,6124,0,1759635640,13146.394262249996,31790.16146874,53335.633311360005 2025-10-05,03:40:42.000,278,11064386,5725,0,1759635641,13146.414471179996,27175.638840750005,53335.633311360005 2025-10-05,03:40:43.000,278,11064416,5884,0,1759635642,13146.421207489992,29944.2903852,53335.61235 2025-10-05,03:40:44.000,278,11064397,6365,0,1759635643,13146.427943800001,30405.677091089994,53335.68920832 2025-10-05,03:40:45.000,278,11064373,6245,0,1759635644,13146.448152730001,29482.762696710008,53335.65427272001 2025-10-05,03:40:46.000,278,11064362,6005,0,1759635645,13146.394262249996,29021.333696040005,53335.633311360005 2025-10-05,03:40:47.000,278,11064362,6005,0,1759635646,13146.434680109996,28098.426350790003,53335.703182560006 2025-10-05,03:40:48.000,278,11064397,6165,0,1759635647,13146.421207489992,30405.641845439997,53335.65427272001 2025-10-05,03:40:49.000,278,11064384,5684,0,1759635648,13146.407734870001,30405.634796309998,53335.65427272001 2025-10-05,03:40:50.000,278,11064363,6485,0,1759635649,13146.394262249996,27175.575398579997,53335.6472856 2025-10-05,03:40:51.000,278,11064392,5725,0,1759635650,13146.353844389996,27636.99030099,53335.6472856 2025-10-05,03:40:52.000,278,11064392,5525,0,1759635651,13146.367317010001,27637.025546639998,53335.65427272001 2025-10-05,03:40:53.000,278,11064342,6084,0,1759635652,13146.380789629991,32712.899634870002,53335.66125984 2025-10-05,03:40:54.000,278,11064303,5884,0,1759635653,13146.340371769991,28559.9117445,53335.60536288001 2025-10-05,03:40:55.000,278,11064391,6365,0,1759635654,13146.320162839991,30405.705287610006,53335.68920832 2025-10-05,03:40:56.000,278,11064349,6005,0,1759635655,13146.32689915,29944.205795639995,53335.703182560006 2025-10-05,03:40:57.000,278,11064354,6005,0,1759635656,13146.320162839991,29944.219893899994,53335.71016968 2025-10-05,03:40:58.000,278,11064362,5845,0,1759635657,13146.32689915,35020.10103126,53335.73811816 2025-10-05,03:40:59.000,278,11064414,5925,0,1759635658,13146.30669022,31790.034584399997,53335.68920832 2025-10-05,03:41:00.000,278,11064399,6124,0,1759635659,13146.333635459996,27637.032595769997,53335.69619544001 2025-10-05,03:41:01.000,278,11064402,5765,0,1759635660,13146.28648129,28559.946990149998,53335.74510528001 2025-10-05,03:41:02.000,278,11064369,6245,0,1759635661,13146.279744979991,22099.680162959994,53335.75907952 2025-10-05,03:41:03.000,278,11064425,6485,0,1759635662,13146.25953604999,33174.37093032,53335.703182560006 2025-10-05,03:41:04.000,278,11064379,6284,0,1759635663,13146.25953604999,31328.5280433,53335.7171568 2025-10-05,03:41:05.000,278,11064335,6365,0,1759635664,13146.23932711999,27175.455563370007,53335.731131040004 2025-10-05,03:41:06.000,278,11064376,5965,0,1759635665,13146.273008669996,30866.972158289995,53335.72414392001 2025-10-05,03:41:07.000,278,11064368,6045,0,1759635666,13146.273008669996,27636.870465779997,53335.6472856 2025-10-05,03:41:08.000,278,11064393,6245,0,1759635667,13146.23932711999,30866.943961769997,53335.68920832 2025-10-05,03:41:09.000,278,11064339,6165,0,1759635668,13146.273008669996,30405.536108490007,53335.66824696 2025-10-05,03:41:10.000,278,11064364,5684,0,1759635669,13146.26627236,31328.344765920003,53335.682221200004 2025-10-05,03:41:11.000,278,11064399,6205,0,1759635670,13146.24606343,26713.815088799995,53335.703182560006 2025-10-05,03:41:12.000,278,11064418,5925,0,1759635671,13146.252799739996,27175.244089469998,53335.6472856 2025-10-05,03:41:13.000,278,11064402,6045,0,1759635672,13146.25953604999,28559.559288000004,53335.66125984 2025-10-05,03:41:14.000,278,11064359,6365,0,1759635673,13146.24606343,27636.616697100006,53335.682221200004 2025-10-05,03:41:15.000,278,11064412,5925,0,1759635674,13146.23932711999,26252.29444944,53335.633311360005 2025-10-05,03:41:16.000,278,11064403,6284,0,1759635675,13146.25953604999,32250.99834249,53335.59837576 2025-10-05,03:41:17.000,278,11064411,6245,0,1759635676,13146.24606343,26713.652958809995,53335.65427272001 2025-10-05,03:41:18.000,278,11064379,6005,0,1759635677,13146.273008669996,32712.406195770003,53335.64029848 2025-10-05,03:41:19.000,278,11064377,6165,0,1759635678,13146.21911818999,31328.04165333,53335.61235 2025-10-05,03:41:20.000,278,11064356,5605,0,1759635679,13146.18543664,26713.624762289997,53335.6472856 2025-10-05,03:41:21.000,278,11064384,5805,0,1759635680,13146.13828246999,29020.812060419994,53335.67523408001 2025-10-05,03:41:22.000,278,11064386,5845,0,1759635681,13146.212381879996,29020.826158680007,53335.67523408001 2025-10-05,03:41:23.000,278,11064387,6205,0,1759635682,13146.16522771,29943.6559635,53335.69619544001 2025-10-05,03:41:24.000,278,11064414,5965,0,1759635683,13146.171964019995,31327.957063769994,53335.7171568 2025-10-05,03:41:25.000,278,11064400,5684,0,1759635684,13146.192172949995,26713.526074470006,53335.682221200004 2025-10-05,03:41:26.000,278,11064404,5845,0,1759635685,13146.16522771,26713.540172730005,53335.731131040004 2025-10-05,03:41:27.000,278,11064380,5925,0,1759635686,13146.131546159995,27636.426370589994,53335.71016968 2025-10-05,03:41:28.000,278,11064422,5805,0,1759635687,13146.151755089995,29020.75566738,53335.6472856 2025-10-05,03:41:29.000,278,11064350,5645,0,1759635688,13146.19890925999,30866.535112230005,53335.75907952 2025-10-05,03:41:30.000,278,11064348,5884,0,1759635689,13146.20564557,27174.940976879996,53335.703182560006 2025-10-05,03:41:31.000,278,11064379,6205,0,1759635690,13146.21911818999,32250.80096685,53335.72414392001 2025-10-05,03:41:32.000,278,11064426,5845,0,1759635691,13146.212381879996,24867.725482230002,53335.66824696 2025-10-05,03:41:33.000,278,11064377,6405,0,1759635692,13146.192172949995,28559.29142106,53335.72414392001 2025-10-05,03:41:34.000,278,11064383,6205,0,1759635693,13146.20564557,29943.571373939994,53335.7171568 2025-10-05,03:41:35.000,278,11064385,5965,0,1759635694,13146.273008669996,28559.220929760006,53335.71016968 2025-10-05,03:41:36.000,278,11064444,5645,0,1759635695,13146.2258545,29943.50793177,53335.73811816 2025-10-05,03:41:37.000,278,11064360,5965,0,1759635696,13146.279744979991,24867.654990929994,53335.787028 2025-10-05,03:41:38.000,278,11064331,6365,0,1759635697,13146.28648129,32250.737524680007,53335.849912080004 2025-10-05,03:41:39.000,278,11064363,6124,0,1759635698,13146.28648129,35019.34677434999,53335.75907952 2025-10-05,03:41:40.000,278,11064329,6124,0,1759635699,13146.32689915,33635.003379300004,53335.787028 2025-10-05,03:41:41.000,278,11064324,5605,0,1759635700,13146.360580699991,24867.619745279997,53335.787028 2025-10-05,03:41:42.000,278,11064374,5845,0,1759635701,13146.333635459996,29482.022538060002,53335.801002240005 2025-10-05,03:41:43.000,278,11064351,6124,0,1759635702,13146.380789629991,23944.740596550007,53335.8568992 2025-10-05,03:41:44.000,278,11064318,5485,0,1759635703,13146.400998559991,28559.185684109994,53335.82895072 2025-10-05,03:41:45.000,278,11064360,5925,0,1759635704,13146.400998559991,29481.966145020007,53335.90580904 2025-10-05,03:41:46.000,278,11064335,6365,0,1759635705,13146.394262249996,31327.844277690005,53335.87786056 2025-10-05,03:41:47.000,278,11064399,6525,0,1759635706,13146.394262249996,28559.185684109994,53335.97568024 2025-10-05,03:41:48.000,278,11064408,5845,0,1759635707,13146.454889039996,29482.071881969998,53335.93375752 2025-10-05,03:41:49.000,278,11064362,5884,0,1759635708,13146.387525940001,30404.97217809,53335.919783280006 2025-10-05,03:41:50.000,278,11064381,6124,0,1759635709,13146.394262249996,27174.849338190004,53335.94074464001 2025-10-05,03:41:51.000,278,11064353,6205,0,1759635710,13146.400998559991,26713.406239260003,53335.94773176 2025-10-05,03:41:52.000,278,11064403,6485,0,1759635711,13146.421207489992,29482.107127619995,53335.98965448001 2025-10-05,03:41:53.000,278,11064382,5565,0,1759635712,13146.414471179996,31327.942965509996,53335.97568024 2025-10-05,03:41:54.000,278,11064362,5684,0,1759635713,13146.407734870001,25329.168581160004,53336.01061584001 2025-10-05,03:41:55.000,278,11064384,5884,0,1759635714,13146.374053319996,31789.393113569997,53335.9966416 2025-10-05,03:41:56.000,278,11064409,6205,0,1759635715,13146.380789629991,33635.137312770006,53336.05952568001 2025-10-05,03:41:57.000,278,11064410,5805,0,1759635716,13146.380789629991,27174.990320790006,53336.09446128 2025-10-05,03:41:58.000,278,11064403,6205,0,1759635717,13146.387525940001,29020.783863899997,53336.09446128 2025-10-05,03:41:59.000,278,11064407,6084,0,1759635718,13146.360580699991,26252.13231945,53336.05952568001 2025-10-05,03:42:00.000,278,11064368,5884,0,1759635719,13146.333635459996,25790.738564429994,53336.10843552001 2025-10-05,03:42:01.000,278,11064383,6284,0,1759635720,13146.313426529996,29482.269257609994,53336.1014484 2025-10-05,03:42:02.000,278,11064394,5925,0,1759635721,13146.279744979991,34558.10810019,53336.10843552001 2025-10-05,03:42:03.000,278,11064417,6365,0,1759635722,13146.28648129,23022.178658670004,53336.10843552001 2025-10-05,03:42:04.000,278,11064362,5805,0,1759635723,13146.279744979991,31328.119193759994,53336.136384000005 2025-10-05,03:42:05.000,278,11064445,6324,0,1759635724,13146.28648129,26713.709351850004,53336.136384000005 2025-10-05,03:42:06.000,278,11064402,5645,0,1759635725,13146.273008669996,36404.09901894,53336.15734536001 2025-10-05,03:42:07.000,278,11064306,6084,0,1759635726,13146.25953604999,27175.187696430003,53336.15035824 2025-10-05,03:42:08.000,278,11064382,5925,0,1759635727,13146.26627236,33173.94093339,53336.17830672001 2025-10-05,03:42:09.000,278,11064418,5925,0,1759635728,13146.293217599996,30405.324634589997,53336.21324232 2025-10-05,03:42:10.000,278,11064381,6245,0,1759635729,13146.252799739996,29021.030583450003,53336.14337112 2025-10-05,03:42:11.000,278,11064348,5965,0,1759635730,13146.320162839991,28098.15143472,53336.1713196 2025-10-05,03:42:12.000,278,11064432,5765,0,1759635731,13146.30669022,31789.724422679996,53336.19926808001 2025-10-05,03:42:13.000,278,11064361,6445,0,1759635732,13146.293217599996,29021.037632580003,53336.19228096 2025-10-05,03:42:14.000,278,11064391,6205,0,1759635733,13146.320162839991,28559.59453365,53336.2411908 2025-10-05,03:42:15.000,278,11064399,6324,0,1759635734,13146.34710808,28098.200778629995,53336.28311352 2025-10-05,03:42:16.000,278,11064376,5765,0,1759635735,13146.32689915,27175.335728160004,53336.24817792001 2025-10-05,03:42:17.000,278,11064438,5925,0,1759635736,13146.28648129,27636.83522013,53336.26215216 2025-10-05,03:42:18.000,278,11064403,6165,0,1759635737,13146.320162839991,27636.83522013,53336.16433248 2025-10-05,03:42:19.000,278,11064216,5725,0,1759635738,13146.34710808,29944.107107820004,53336.1713196 2025-10-05,03:42:20.000,278,11064377,6084,0,1759635739,13146.353844389996,25791.1544631,53336.24817792001 2025-10-05,03:42:21.000,278,11064339,6284,0,1759635740,13146.32689915,29021.319597780006,53336.206255200006 2025-10-05,03:42:22.000,278,11064387,6284,0,1759635741,13146.34710808,26714.188692690004,53336.26913928 2025-10-05,03:42:23.000,278,11064381,6205,0,1759635742,13146.340371769991,28098.553235130006,53336.28311352 2025-10-05,03:42:24.000,278,11064373,6245,0,1759635743,13146.353844389996,29021.474678640006,53336.26913928 2025-10-05,03:42:25.000,278,11064416,5884,0,1759635744,13146.367317010001,29944.438416930003,53336.26913928 2025-10-05,03:42:26.000,278,11064431,6205,0,1759635745,13146.367317010001,33174.5542077,53336.33901048 2025-10-05,03:42:27.000,278,11064354,6084,0,1759635746,13146.421207489992,29021.594513849996,53336.38792032 2025-10-05,03:42:28.000,278,11064343,6365,0,1759635747,13146.434680109996,28560.200758830004,53336.35997184 2025-10-05,03:42:29.000,278,11064364,5884,0,1759635748,13146.454889039996,31328.85230328,53336.311062 2025-10-05,03:42:30.000,278,11064366,5485,0,1759635749,13146.481834279992,32251.808992439997,53336.352984720004 2025-10-05,03:42:31.000,278,11064351,6565,0,1759635750,13146.535724759997,30406.022498460006,53336.41586880001 2025-10-05,03:42:32.000,278,11064402,5725,0,1759635751,13146.535724759997,26714.470657890008,53336.401894560004 2025-10-05,03:42:33.000,278,11064336,5684,0,1759635752,13146.508779520002,33636.19468227,53336.39490744001 2025-10-05,03:42:34.000,278,11064351,6084,0,1759635753,13146.522252139992,27637.4625927,53336.4508044 2025-10-05,03:42:35.000,278,11064346,5725,0,1759635754,13146.549197380002,27175.991297250002,53336.41586880001 2025-10-05,03:42:36.000,278,11064383,6405,0,1759635755,13146.576142619997,29021.770742099994,53336.422855920006 2025-10-05,03:42:38.000,278,11064390,5684,0,1759635757,13146.677187269997,27175.991297250002,53336.4508044 2025-10-05,03:42:39.000,278,11064332,5805,0,1759635758,13146.717605129998,30867.585432599997,53336.48574 2025-10-05,03:42:40.000,278,11064304,5925,0,1759635759,13146.778231919998,31328.943941970007,53336.45779152 2025-10-05,03:42:41.000,278,11064407,6165,0,1759635760,13146.798440849998,29483.206791899996,53336.4508044 2025-10-05,03:42:42.000,278,11064288,5965,0,1759635761,13146.811913469988,33174.772730729994,53336.46477864001 2025-10-05,03:42:43.000,278,11064390,5884,0,1759635762,13146.838858709998,28098.842249459994,53336.50670136 2025-10-05,03:42:44.000,278,11064363,6205,0,1759635763,13146.838858709998,30867.521990430003,53336.53464984001 2025-10-05,03:42:45.000,278,11064393,6284,0,1759635764,13146.899485499998,23945.819113439997,53336.52766272 2025-10-05,03:42:46.000,278,11064371,6205,0,1759635765,13146.933167049989,34097.694174239994,53336.58355968001 2025-10-05,03:42:47.000,278,11064401,6245,0,1759635766,13146.865803949993,33636.215829659996,53336.58355968001 2025-10-05,03:42:48.000,278,11064401,6565,0,1759635767,13146.899485499998,27637.448494440003,53336.58355968001 2025-10-05,03:42:49.000,278,11064382,5965,0,1759635768,13146.912958119989,26253.10509939,53336.56259832001 2025-10-05,03:42:50.000,278,11064341,6365,0,1759635769,13146.946639669994,25330.197754139997,53336.569585440004 2025-10-05,03:42:51.000,278,11064381,6205,0,1759635770,13146.906221809993,33174.84322203,53336.65343088 2025-10-05,03:42:52.000,278,11064417,6084,0,1759635771,13146.933167049989,32251.971122429997,53336.709327840006 2025-10-05,03:42:53.000,278,11064416,5684,0,1759635772,13146.886012879993,24407.4102441,53336.67439224 2025-10-05,03:42:54.000,278,11064375,6045,0,1759635773,13146.886012879993,27176.17457463,53336.68137936001 2025-10-05,03:42:55.000,278,11064461,6324,0,1759635774,13146.859067639998,29944.94595429,53336.73028920001 2025-10-05,03:42:56.000,278,11064340,5884,0,1759635775,13146.879276569998,24407.57942322,53336.709327840006 2025-10-05,03:42:57.000,278,11064355,6485,0,1759635776,13146.859067639998,34559.59546662,53336.688366480004 2025-10-05,03:42:58.000,278,11064381,6405,0,1759635777,13146.818649779998,28560.757640099997,53336.639456640005 2025-10-05,03:42:59.000,278,11064455,6124,0,1759635778,13146.778231919998,30868.114117350007,53336.6953536 2025-10-05,03:43:00.000,278,11064332,5684,0,1759635779,13146.832122399988,31791.091953900002,53336.709327840006 2025-10-05,03:43:01.000,278,11064374,5765,0,1759635780,13146.825386089993,28560.969114000007,53336.737276320004 2025-10-05,03:43:02.000,278,11064400,5725,0,1759635781,13146.818649779998,29022.440409450006,53336.70234072001 2025-10-05,03:43:03.000,278,11064379,6405,0,1759635782,13146.818649779998,30868.325591250003,53336.688366480004 2025-10-05,03:43:04.000,278,11064351,6205,0,1759635783,13146.798440849998,29945.375951220005,53336.73028920001 2025-10-05,03:43:05.000,278,11064377,6245,0,1759635784,13146.845595019993,26253.802963259994,53336.77919904001 2025-10-05,03:43:06.000,278,11064414,5925,0,1759635785,13146.838858709998,26253.810012390008,53336.737276320004 2025-10-05,03:43:07.000,278,11064385,6525,0,1759635786,13146.845595019993,27638.230947870004,53336.737276320004 2025-10-05,03:43:08.000,278,11064384,5884,0,1759635787,13146.872540259988,30868.3608369,53336.78618616 2025-10-05,03:43:09.000,278,11064385,6365,0,1759635788,13146.899485499998,27176.710308509995,53336.77221192 2025-10-05,03:43:10.000,278,11064385,6205,0,1759635789,13146.960112289999,26253.838208910005,53336.77919904001 2025-10-05,03:43:11.000,278,11064341,6245,0,1759635790,13146.946639669994,35944.29131817,53336.70234072001 2025-10-05,03:43:12.000,278,11064335,6124,0,1759635791,13146.939903359998,30406.91068884,53336.70234072001 2025-10-05,03:43:13.000,278,11064390,5725,0,1759635792,13146.919694429998,26253.795914129994,53336.73028920001 2025-10-05,03:43:14.000,278,11064409,6124,0,1759635793,13146.966848599994,32252.56324935,53336.6953536 2025-10-05,03:43:15.000,278,11064389,6324,0,1759635794,13146.953375979989,28099.526015070005,53336.74426344 2025-10-05,03:43:16.000,278,11064357,6165,0,1759635795,13147.020739079999,26253.74657022,53336.737276320004 2025-10-05,03:43:17.000,278,11064344,5884,0,1759635796,13147.047684319994,30406.762657109997,53336.709327840006 2025-10-05,03:43:18.000,278,11064311,6365,0,1759635797,13147.07462955999,31329.698198879996,53336.77221192 2025-10-05,03:43:19.000,278,11064375,6084,0,1759635798,13147.067893249994,29483.911704900005,53336.75125056001 2025-10-05,03:43:20.000,278,11064365,6084,0,1759635799,13147.061156939999,28560.997310520004,53336.80016040001 2025-10-05,03:43:21.000,278,11064374,5645,0,1759635800,13147.047684319994,31329.67000236,53336.78618616 2025-10-05,03:43:22.000,278,11064361,6205,0,1759635801,13147.047684319994,25792.27527477,53336.71631496 2025-10-05,03:43:23.000,278,11064431,6124,0,1759635802,13147.061156939999,31329.691149749997,53336.807147520005 2025-10-05,03:43:24.000,278,11064347,6124,0,1759635803,13147.05442062999,32714.105036099994,53336.856057360004 2025-10-05,03:43:25.000,278,11064382,5565,0,1759635804,13147.067893249994,31791.239985630004,53336.82112176 2025-10-05,03:43:26.000,278,11064374,6005,0,1759635805,13147.067893249994,29022.574342919994,53336.807147520005 2025-10-05,03:43:27.000,278,11064374,6005,0,1759635806,13147.108311109994,24869.452519080005,53336.81413464 2025-10-05,03:43:28.000,278,11064362,6245,0,1759635807,13147.088102179994,30406.945934489995,53336.77221192 2025-10-05,03:43:29.000,278,11064421,6365,0,1759635808,13147.09483848999,34098.525971580006,53336.807147520005 2025-10-05,03:43:30.000,278,11064419,6084,0,1759635809,13147.128520039994,25330.923814530004,53336.877018720006 2025-10-05,03:43:31.000,278,11064439,6124,0,1759635810,13147.128520039994,32252.75357586,53336.89798008001 2025-10-05,03:43:32.000,278,11064382,5684,0,1759635811,13147.16220159,29484.073834890005,53336.82810888001 2025-10-05,03:43:33.000,278,11064411,6045,0,1759635812,13147.189146829995,28561.124194860007,53336.82810888001 2025-10-05,03:43:34.000,278,11064383,6045,0,1759635813,13147.19588313999,27638.209800480006,53336.91894144001 2025-10-05,03:43:35.000,278,11064420,5565,0,1759635814,13147.19588313999,31329.881476259994,53336.81413464 2025-10-05,03:43:36.000,278,11064381,6165,0,1759635815,13147.15546527999,29022.630735960003,53336.82810888001 2025-10-05,03:43:37.000,278,11064383,6084,0,1759635816,13147.16220159,25792.409208240002,53336.856057360004 2025-10-05,03:43:38.000,278,11064394,5965,0,1759635817,13147.209355759995,31329.895574520007,53336.89099296 2025-10-05,03:43:39.000,278,11064401,6445,0,1759635818,13147.18241052,28099.75158723,53336.856057360004 2025-10-05,03:43:40.000,278,11064388,5845,0,1759635819,13147.168937899994,33637.15336395,53336.89099296 2025-10-05,03:43:41.000,278,11064387,6245,0,1759635820,13147.20261945,28561.20878442,53336.84208312 2025-10-05,03:43:42.000,278,11064379,6284,0,1759635821,13147.21609206999,25331.078895390005,53336.925928560006 2025-10-05,03:43:43.000,278,11064401,6124,0,1759635822,13147.209355759995,31330.001311469998,53336.88400584 2025-10-05,03:43:44.000,278,11064397,6405,0,1759635823,13147.17567420999,25792.550190840004,53336.84208312 2025-10-05,03:43:45.000,278,11064353,6205,0,1759635824,13147.17567420999,31330.071802770006,53336.91894144001 2025-10-05,03:43:46.000,278,11064394,5725,0,1759635825,13147.168937899994,31791.571294740002,53336.96785128001 2025-10-05,03:43:47.000,278,11064341,6324,0,1759635826,13147.16220159,29022.849258989998,53336.9399028 2025-10-05,03:43:48.000,278,11064433,6565,0,1759635827,13147.14199266,31330.191637979995,53336.89798008001 2025-10-05,03:43:49.000,278,11064377,6284,0,1759635828,13147.148728969994,30868.713293399996,53336.925928560006 2025-10-05,03:43:50.000,278,11064400,5525,0,1759635829,13147.12178373,31791.620638649998,53336.88400584 2025-10-05,03:43:51.000,278,11064405,6324,0,1759635830,13147.14199266,30868.67099862,53336.91195432 2025-10-05,03:43:52.000,278,11064351,6245,0,1759635831,13147.13525634999,29945.75660424,53336.86304448 2025-10-05,03:43:53.000,278,11064344,5965,0,1759635832,13147.088102179994,24408.36187665,53336.89099296 2025-10-05,03:43:54.000,278,11064389,6405,0,1759635833,13147.09483848999,31791.571294740002,53336.89798008001 2025-10-05,03:43:55.000,278,11064410,5805,0,1759635834,13147.05442062999,29022.83516073,53336.84907024001 2025-10-05,03:43:56.000,278,11064385,6084,0,1759635835,13147.067893249994,26715.570322169995,53336.856057360004 2025-10-05,03:43:57.000,278,11064397,6045,0,1759635836,13147.101574799999,29484.243014010004,53336.86304448 2025-10-05,03:43:58.000,278,11064362,5725,0,1759635837,13147.088102179994,34098.77974026,53336.84208312 2025-10-05,03:43:59.000,278,11064390,5725,0,1759635838,13147.09483848999,32252.958000629995,53336.84208312 2025-10-05,03:44:00.000,278,11064393,6124,0,1759635839,13147.05442062999,28561.293373980006,53336.807147520005 2025-10-05,03:44:01.000,278,11064342,5925,0,1759635840,13147.020739079999,32252.880460200002,53336.88400584 2025-10-05,03:44:02.000,278,11064347,6165,0,1759635841,13147.05442062999,27176.851291109997,53336.84907024001 2025-10-05,03:44:03.000,278,11064323,6485,0,1759635842,13147.03421169999,31791.345722579994,53336.82112176 2025-10-05,03:44:04.000,278,11064353,6365,0,1759635843,13147.027475389994,33637.237953510004,53336.84907024001 2025-10-05,03:44:05.000,278,11064303,6405,0,1759635844,13147.020739079999,33175.80190371,53336.84907024001 2025-10-05,03:44:06.000,278,11064325,6245,0,1759635845,13147.07462955999,30407.04462231,53336.856057360004 2025-10-05,03:44:07.000,278,11064341,6005,0,1759635846,13147.067893249994,29484.172522709996,53336.877018720006 2025-10-05,03:44:08.000,278,11064327,6365,0,1759635847,13147.027475389994,31791.345722579994,53336.77919904001 2025-10-05,03:44:09.000,278,11064359,6485,0,1759635848,13147.020739079999,29484.193670099994,53336.82112176 2025-10-05,03:44:10.000,278,11064367,6365,0,1759635849,13147.020739079999,33175.879444139995,53336.81413464 2025-10-05,03:44:11.000,278,11064337,6205,0,1759635850,13146.993793839989,29945.74250598,53336.86304448 2025-10-05,03:44:12.000,278,11064363,6245,0,1759635851,13147.03421169999,29945.74955511,53336.88400584 2025-10-05,03:44:13.000,278,11064215,6525,0,1759635852,13146.993793839989,32253.155376270006,53336.84208312 2025-10-05,03:44:14.000,278,11064362,5884,0,1759635853,13146.966848599994,29945.869390320004,53336.84907024001 2025-10-05,03:44:15.000,278,11064312,5845,0,1759635854,13146.953375979989,29484.489733559996,53336.78618616 2025-10-05,03:44:16.000,278,11064412,5765,0,1759635855,13146.980321219999,30407.453471850007,53336.81413464 2025-10-05,03:44:17.000,278,11064333,6205,0,1759635856,13146.993793839989,24870.016449479997,53336.82112176 2025-10-05,03:44:18.000,278,11064376,6005,0,1759635857,13146.980321219999,28100.23092807,53336.82810888001 2025-10-05,03:44:19.000,278,11064163,6405,0,1759635858,13147.040948009999,28100.2379772,53336.89099296 2025-10-05,03:44:20.000,278,11064359,6324,0,1759635859,13146.987057529994,32714.83109649,53336.86304448 2025-10-05,03:44:21.000,278,11064353,6045,0,1759635860,13147.014002769989,28100.280271979995,53336.86304448 2025-10-05,03:44:22.000,278,11064283,6365,0,1759635861,13147.020739079999,31791.9378495,53336.84907024001 2025-10-05,03:44:23.000,278,11064429,6124,0,1759635862,13146.987057529994,32714.809949100003,53336.78618616 2025-10-05,03:44:24.000,278,11064321,6045,0,1759635863,13147.007266459994,30407.573307059996,53336.81413464 2025-10-05,03:44:25.000,278,11064404,5565,0,1759635864,13147.040948009999,33637.75254,53336.82810888001 2025-10-05,03:44:26.000,278,11064338,5845,0,1759635865,13147.007266459994,31330.43835753,53336.79317328 2025-10-05,03:44:27.000,278,11064361,6284,0,1759635866,13147.007266459994,31330.480652309998,53336.807147520005 2025-10-05,03:44:28.000,278,11064379,6605,0,1759635867,13146.993793839989,32253.352751910003,53336.82810888001 2025-10-05,03:44:29.000,278,11064367,6245,0,1759635868,13147.020739079999,29945.932832489998,53336.77221192 2025-10-05,03:44:30.000,278,11064367,6124,0,1759635869,13146.993793839989,27638.717337840004,53336.737276320004 2025-10-05,03:44:31.000,278,11064411,6084,0,1759635870,13146.987057529994,26254.331648010004,53336.7652248 2025-10-05,03:44:32.000,278,11064389,6084,0,1759635871,13147.014002769989,31330.353767969995,53336.807147520005 2025-10-05,03:44:33.000,278,11064409,6324,0,1759635872,13146.946639669994,29484.45448791,53336.84208312 2025-10-05,03:44:34.000,278,11064388,5765,0,1759635873,13146.933167049989,31791.803916029996,53336.84907024001 2025-10-05,03:44:35.000,278,11064356,5805,0,1759635874,13146.946639669994,29945.939881619997,53336.81413464 2025-10-05,03:44:36.000,278,11064410,5725,0,1759635875,13146.919694429998,34099.05465633,53336.84208312 2025-10-05,03:44:37.000,278,11064426,5805,0,1759635876,13146.879276569998,28100.188633290003,53336.81413464 2025-10-05,03:44:38.000,278,11064415,6445,0,1759635877,13146.912958119989,29946.024471180004,53336.78618616 2025-10-05,03:44:39.000,278,11064386,5805,0,1759635878,13146.919694429998,30869.00230773,53336.835096 2025-10-05,03:44:40.000,278,11064289,6205,0,1759635879,13146.879276569998,30407.601503579994,53336.86304448 2025-10-05,03:44:41.000,278,11064376,5725,0,1759635880,13146.852331329988,28100.322566760005,53336.904967200004 2025-10-05,03:44:42.000,278,11064356,5965,0,1759635881,13146.832122399988,30869.086897290006,53336.877018720006 2025-10-05,03:44:43.000,278,11064351,6245,0,1759635882,13146.838858709998,30407.67904401,53336.82810888001 2025-10-05,03:44:44.000,278,11064323,6005,0,1759635883,13146.818649779998,29023.328599829998,53336.87003160001 2025-10-05,03:44:45.000,278,11064332,5845,0,1759635884,13146.798440849998,31330.63573317,53336.856057360004 2025-10-05,03:44:46.000,278,11064359,6165,0,1759635885,13146.784968229993,34560.906604799995,53336.93291568 2025-10-05,03:44:47.000,278,11064371,6284,0,1759635886,13146.771495610003,28562.033532629997,53336.904967200004 2025-10-05,03:44:48.000,278,11064387,6485,0,1759635887,13146.811913469988,33638.09794737,53336.904967200004 2025-10-05,03:44:49.000,278,11064426,5845,0,1759635888,13146.811913469988,29946.468566370007,53336.91195432 2025-10-05,03:44:50.000,278,11064446,5884,0,1759635889,13146.805177159993,29946.510861150004,53336.89099296 2025-10-05,03:44:51.000,278,11064433,6405,0,1759635890,13146.825386089993,30407.989205730002,53336.91195432 2025-10-05,03:44:52.000,278,11064439,6205,0,1759635891,13146.805177159993,31792.332600780006,53336.856057360004 2025-10-05,03:44:53.000,278,11064396,5684,0,1759635892,13146.818649779998,26716.366873859995,53336.87003160001 2025-10-05,03:44:54.000,278,11064392,5925,0,1759635893,13146.805177159993,29023.674007199996,53336.974838400005 2025-10-05,03:44:55.000,278,11064436,5965,0,1759635894,13146.811913469988,29023.709252850007,53336.9399028 2025-10-05,03:44:56.000,278,11064393,6284,0,1759635895,13146.832122399988,29485.222843080002,53336.974838400005 2025-10-05,03:44:57.000,278,11064411,6045,0,1759635896,13146.865803949993,30869.538041609994,53336.99579976001 2025-10-05,03:44:58.000,278,11064358,5884,0,1759635897,13146.892749189989,30408.109040940006,53336.96785128001 2025-10-05,03:44:59.000,278,11064380,6005,0,1759635898,13146.906221809993,32715.387977759994,53336.974838400005 2025-10-05,03:45:00.000,278,11064396,5765,0,1759635899,13146.919694429998,27639.351759540004,53337.009774 2025-10-05,03:45:01.000,278,11064416,5805,0,1759635900,13146.919694429998,20717.46560517,53336.98881264 2025-10-05,03:45:02.000,278,11064377,6405,0,1759635901,13146.899485499998,29023.64581068,53336.99579976001 2025-10-05,03:45:03.000,278,11064450,5725,0,1759635902,13146.939903359998,32253.87438753,53336.99579976001 2025-10-05,03:45:04.000,278,11064430,5605,0,1759635903,13146.960112289999,31330.9247475,53337.0796452 2025-10-05,03:45:05.000,278,11064419,6365,0,1759635904,13146.960112289999,32253.895534919997,53337.06567096001 2025-10-05,03:45:06.000,278,11064398,5884,0,1759635905,13146.993793839989,24409.073838779994,53337.072658080004 2025-10-05,03:45:07.000,278,11064393,6605,0,1759635906,13146.993793839989,29023.666958069996,53337.05868384 2025-10-05,03:45:08.000,278,11064375,6284,0,1759635907,13147.014002769989,24870.523986839995,53337.0796452 2025-10-05,03:45:09.000,278,11064402,5725,0,1759635908,13147.000530149999,30869.46050118,53337.072658080004 2025-10-05,03:45:10.000,278,11064355,6245,0,1759635909,13147.014002769989,28100.71026891,53337.093619440006 2025-10-05,03:45:11.000,278,11064462,5845,0,1759635910,13147.000530149999,28562.237957399993,53337.10060656 2025-10-05,03:45:12.000,278,11064401,6124,0,1759635911,13147.014002769989,33176.8099293,53337.18445200001 2025-10-05,03:45:13.000,278,11064396,5725,0,1759635912,13147.03421169999,26716.409168640006,53337.18445200001 2025-10-05,03:45:14.000,278,11064415,6405,0,1759635913,13147.014002769989,27639.337661280006,53337.19842624 2025-10-05,03:45:15.000,278,11064422,5845,0,1759635914,13147.027475389994,29023.78679328,53337.19842624 2025-10-05,03:45:16.000,278,11064401,6365,0,1759635915,13147.03421169999,29485.23694134,53337.23336184001 2025-10-05,03:45:17.000,278,11064440,5725,0,1759635916,13146.973584909989,28562.364841739996,53337.25432320001 2025-10-05,03:45:18.000,278,11064377,6205,0,1759635917,13146.993793839989,33176.9509119,53337.23336184001 2025-10-05,03:45:19.000,278,11064446,5765,0,1759635918,13146.993793839989,25793.70624816,53337.26829744 2025-10-05,03:45:20.000,278,11064419,6365,0,1759635919,13147.014002769989,29485.39907133,53337.27528456 2025-10-05,03:45:21.000,278,11064395,6284,0,1759635920,13147.007266459994,29023.92777588,53337.2193876 2025-10-05,03:45:22.000,278,11064428,5565,0,1759635921,13147.040948009999,28562.48467695,53337.30323304001 2025-10-05,03:45:23.000,278,11064390,5925,0,1759635922,13147.000530149999,23947.84926288,53337.33118152001 2025-10-05,03:45:24.000,278,11064366,5805,0,1759635923,13147.020739079999,32254.17750012,53337.27528456 2025-10-05,03:45:25.000,278,11064472,5925,0,1759635924,13147.03421169999,31331.25605661,53337.3241944 2025-10-05,03:45:26.000,278,11064398,5805,0,1759635925,13147.05442062999,28101.055676279997,53337.3241944 2025-10-05,03:45:27.000,278,11064391,6205,0,1759635926,13147.061156939999,29485.462513499995,53337.29624592 2025-10-05,03:45:28.000,278,11064351,6565,0,1759635927,13147.05442062999,29485.41316959,53337.34515576 2025-10-05,03:45:29.000,278,11064390,5884,0,1759635928,13147.09483848999,26716.64883906,53337.33816864 2025-10-05,03:45:30.000,278,11064340,5805,0,1759635929,13147.081365869999,29485.40612046,53337.380091360006 2025-10-05,03:45:31.000,278,11064394,5925,0,1759635930,13147.09483848999,31331.234909220002,53337.38707848 2025-10-05,03:45:32.000,278,11064420,5725,0,1759635931,13147.128520039994,32715.613549920003,53337.38707848 2025-10-05,03:45:33.000,278,11064425,6485,0,1759635932,13147.16220159,26716.669986449997,53337.408039840004 2025-10-05,03:45:34.000,278,11064389,6245,0,1759635933,13147.148728969994,29946.86331765,53337.429001200006 2025-10-05,03:45:35.000,278,11064437,6284,0,1759635934,13147.17567420999,25793.776739459994,53337.429001200006 2025-10-05,03:45:36.000,278,11064421,6245,0,1759635935,13147.18241052,27178.10603625,53337.44297544 2025-10-05,03:45:37.000,278,11064379,6205,0,1759635936,13147.18241052,28100.942890200007,53337.38707848 2025-10-05,03:45:38.000,278,11064395,6605,0,1759635937,13147.189146829995,26255.100003180007,53337.408039840004 2025-10-05,03:45:39.000,278,11064388,5884,0,1759635938,13147.22282838,26716.571298630006,53337.3940656 2025-10-05,03:45:40.000,278,11064363,6525,0,1759635939,13147.19588313999,37330.10798139,53337.37310424001 2025-10-05,03:45:41.000,278,11064371,6205,0,1759635940,13147.189146829995,30869.700171599994,53337.45694968 2025-10-05,03:45:42.000,278,11064397,6205,0,1759635941,13147.20261945,30408.200679629997,53337.44297544 2025-10-05,03:45:43.000,278,11064424,5765,0,1759635942,13147.16220159,33176.92976451,53337.477911040005 2025-10-05,03:45:44.000,278,11064407,6284,0,1759635943,13147.168937899994,27177.972102779997,53337.47092392001 2025-10-05,03:45:45.000,278,11064441,6124,0,1759635944,13147.19588313999,31331.136221399996,53337.49188528 2025-10-05,03:45:46.000,278,11064471,6165,0,1759635945,13147.13525634999,28562.34369435,53337.40105272001 2025-10-05,03:45:47.000,278,11064399,6284,0,1759635946,13147.11504741999,32715.409125150007,53337.49188528 2025-10-05,03:45:48.000,278,11064337,6485,0,1759635947,13147.101574799999,30408.116090070005,53337.477911040005 2025-10-05,03:45:49.000,278,11064420,5805,0,1759635948,13147.101574799999,30408.109040940006,53337.49887240001 2025-10-05,03:45:50.000,278,11064389,6245,0,1759635949,13147.101574799999,26716.451463420002,53337.44297544 2025-10-05,03:45:51.000,278,11064415,6324,0,1759635950,13147.081365869999,28100.816005860004,53337.42201408001 2025-10-05,03:45:52.000,278,11064405,6245,0,1759635951,13147.03421169999,27177.852267569993,53337.49887240001 2025-10-05,03:45:53.000,278,11064446,5965,0,1759635952,13147.05442062999,26716.366873859995,53337.547782240006 2025-10-05,03:45:54.000,278,11064444,5805,0,1759635953,13147.040948009999,30869.47459944,53337.49188528 2025-10-05,03:45:55.000,278,11064412,5925,0,1759635954,13146.980321219999,31330.91769837,53337.51983376001 2025-10-05,03:45:56.000,278,11064395,6084,0,1759635955,13146.966848599994,24870.552183360007,53337.50585952 2025-10-05,03:45:57.000,278,11064384,5645,0,1759635956,13146.912958119989,25331.92479099,53337.54079512001 2025-10-05,03:45:58.000,278,11064435,6485,0,1759635957,13146.933167049989,28562.118122190004,53337.51983376001 2025-10-05,03:45:59.000,278,11064449,6284,0,1759635958,13146.973584909989,28100.632728480006,53337.45694968 2025-10-05,03:46:00.000,278,11064377,6284,0,1759635959,13146.980321219999,28562.075827409994,53337.47092392001 2025-10-05,03:46:01.000,278,11064409,6045,0,1759635960,13146.946639669994,31330.861305330007,53337.47092392001 2025-10-05,03:46:02.000,278,11064416,5765,0,1759635961,13146.946639669994,27639.217826070002,53337.380091360006 2025-10-05,03:46:03.000,278,11064420,5845,0,1759635962,13146.973584909989,26716.31048082,53337.50585952 2025-10-05,03:46:04.000,278,11064356,5925,0,1759635963,13146.973584909989,27639.168482160007,53337.49188528 2025-10-05,03:46:05.000,278,11064390,5845,0,1759635964,13147.007266459994,28100.632728480006,53337.49188528 2025-10-05,03:46:06.000,278,11064468,5845,0,1759635965,13146.939903359998,24870.446446410002,53337.40105272001 2025-10-05,03:46:07.000,278,11064397,6525,0,1759635966,13147.007266459994,28562.096974800006,53337.4639368 2025-10-05,03:46:08.000,278,11064391,6445,0,1759635967,13147.000530149999,27177.746530620003,53337.45694968 2025-10-05,03:46:09.000,278,11064419,6245,0,1759635968,13147.000530149999,26716.30343169,53337.477911040005 2025-10-05,03:46:10.000,278,11064408,5805,0,1759635969,13147.047684319994,32253.796847100006,53337.477911040005 2025-10-05,03:46:11.000,278,11064441,6565,0,1759635970,13147.081365869999,28100.646826740005,53337.45694968 2025-10-05,03:46:12.000,278,11064392,5684,0,1759635971,13147.101574799999,34099.590390209996,53337.45694968 2025-10-05,03:46:13.000,278,11064402,5965,0,1759635972,13147.081365869999,33176.60550453,53337.40105272001 2025-10-05,03:46:14.000,278,11064432,5765,0,1759635973,13147.09483848999,26254.726399289997,53337.45694968 2025-10-05,03:46:15.000,278,11064431,6405,0,1759635974,13147.128520039994,25331.77675926,53337.44297544 2025-10-05,03:46:16.000,278,11064402,5485,0,1759635975,13147.15546527999,24870.263169030004,53337.429001200006 2025-10-05,03:46:17.000,278,11064403,6165,0,1759635976,13147.20261945,29946.285288989995,53337.38707848 2025-10-05,03:46:18.000,278,11064446,6084,0,1759635977,13147.19588313999,32253.613569719993,53337.36611712 2025-10-05,03:46:19.000,278,11064422,5845,0,1759635978,13147.21609206999,32715.028472129998,53337.43598832 2025-10-05,03:46:20.000,278,11064435,6205,0,1759635979,13147.23630099999,29484.835140929994,53337.408039840004 2025-10-05,03:46:21.000,278,11064428,5605,0,1759635980,13147.24303731,29946.285288989995,53337.3940656 2025-10-05,03:46:22.000,278,11064374,5565,0,1759635981,13147.22282838,21178.577394990003,53337.40105272001 2025-10-05,03:46:23.000,278,11064433,6284,0,1759635982,13147.22282838,29023.342698089997,53337.43598832 2025-10-05,03:46:24.000,278,11064473,6084,0,1759635983,13147.168937899994,29023.286305050002,53337.41502696 2025-10-05,03:46:25.000,278,11064415,6165,0,1759635984,13147.209355759995,28100.3789598,53337.51284664 2025-10-05,03:46:26.000,278,11064432,5845,0,1759635985,13147.20261945,25793.114121239996,53337.408039840004 2025-10-05,03:46:27.000,278,11064379,6124,0,1759635986,13147.19588313999,29484.729403980004,53337.40105272001 2025-10-05,03:46:28.000,278,11064364,5925,0,1759635987,13147.19588313999,30407.650847490004,53337.408039840004 2025-10-05,03:46:29.000,278,11064401,6245,0,1759635988,13147.21609206999,31330.565241870005,53337.44996256001 2025-10-05,03:46:30.000,278,11064435,6284,0,1759635989,13147.23630099999,25331.671022309994,53337.380091360006 2025-10-05,03:46:31.000,278,11064401,6284,0,1759635990,13147.168937899994,27177.422270640003,53337.408039840004 2025-10-05,03:46:32.000,278,11064391,6124,0,1759635991,13147.17567420999,35945.09491899,53337.35214288001 2025-10-05,03:46:33.000,278,11064392,5645,0,1759635992,13147.148728969994,31792.022439060005,53337.429001200006 2025-10-05,03:46:34.000,278,11064431,6365,0,1759635993,13147.081365869999,30869.044602509995,53337.37310424001 2025-10-05,03:46:35.000,278,11064388,5845,0,1759635994,13147.12178373,29946.165453780006,53337.3940656 2025-10-05,03:46:36.000,278,11064388,5884,0,1759635995,13147.088102179994,32253.53602929,53337.3241944 2025-10-05,03:46:37.000,278,11064426,5925,0,1759635996,13147.081365869999,30407.650847490004,53337.30323304001 2025-10-05,03:46:38.000,278,11064430,6324,0,1759635997,13147.05442062999,27638.90766435,53337.359130000004 2025-10-05,03:46:39.000,278,11064375,6405,0,1759635998,13147.07462955999,25793.121170369996,53337.310220160005 2025-10-05,03:46:40.000,278,11064364,5485,0,1759635999,13147.020739079999,32253.514881900002,53337.33118152001 2025-10-05,03:46:41.000,278,11064403,5965,0,1759636000,13147.040948009999,31792.036537320004,53337.35214288001 2025-10-05,03:46:42.000,278,11064420,5805,0,1759636001,13146.973584909989,28100.463549360007,53337.30323304001 2025-10-05,03:46:43.000,278,11064370,5884,0,1759636002,13146.960112289999,25793.128219499995,53337.29624592 2025-10-05,03:46:44.000,278,11064405,6205,0,1759636003,13146.966848599994,30869.129192070002,53337.30323304001 2025-10-05,03:46:45.000,278,11064405,6205,0,1759636004,13146.966848599994,26716.01441736,53337.26829744 2025-10-05,03:46:46.000,278,11064388,5765,0,1759636005,13146.953375979989,32714.950931700005,53337.26829744 2025-10-05,03:46:47.000,278,11064394,5725,0,1759636006,13146.912958119989,28100.3789598,53337.25432320001 2025-10-05,03:46:48.000,278,11064357,6365,0,1759636007,13146.899485499998,29484.78579702,53337.24733608 2025-10-05,03:46:49.000,278,11064402,5725,0,1759636008,13146.832122399988,34560.72332742,53337.191439120004 2025-10-05,03:46:50.000,278,11064414,6005,0,1759636009,13146.872540259988,30869.030504249997,53337.142529280005 2025-10-05,03:46:51.000,278,11064368,5805,0,1759636010,13146.845595019993,32714.816998230002,53337.22637472 2025-10-05,03:46:52.000,278,11064409,6245,0,1759636011,13146.832122399988,29023.187617229996,53337.15650352 2025-10-05,03:46:53.000,278,11064419,6245,0,1759636012,13146.818649779998,25792.980187769994,53337.19842624 2025-10-05,03:46:54.000,278,11064351,6245,0,1759636013,13146.798440849998,31791.980144279994,53337.16349064001 2025-10-05,03:46:55.000,278,11064403,6045,0,1759636014,13146.758022989998,33637.75958913,53337.142529280005 2025-10-05,03:46:56.000,278,11064448,5845,0,1759636015,13146.764759299993,23485.722398340004,53337.19842624 2025-10-05,03:46:57.000,278,11064438,5645,0,1759636016,13146.731077750002,27638.808976529996,53337.142529280005 2025-10-05,03:46:58.000,278,11064352,5884,0,1759636017,13146.724341439993,30868.960012950003,53337.10060656 2025-10-05,03:46:59.000,278,11064476,5805,0,1759636018,13146.663714649992,36406.41113358,53337.11458080001 2025-10-05,03:47:00.000,278,11064408,5725,0,1759636019,13146.670450960002,31791.853259940006,53336.99579976001 2025-10-05,03:47:01.000,278,11064386,5884,0,1759636020,13146.650242030002,29946.010372920005,53337.044709600006 2025-10-05,03:47:02.000,278,11064422,5645,0,1759636021,13146.609824170002,24870.00235122,53337.03073536 2025-10-05,03:47:03.000,278,11064391,6405,0,1759636022,13146.596351549997,30407.488717500004,53336.99579976001 2025-10-05,03:47:04.000,278,11064421,6365,0,1759636023,13146.616560479997,31330.424259270003,53337.00278688 2025-10-05,03:47:05.000,278,11064413,6245,0,1759636024,13146.576142619997,29023.15237158,53337.009774 2025-10-05,03:47:06.000,278,11064341,5925,0,1759636025,13146.589615240002,26715.901631279994,53337.009774 2025-10-05,03:47:07.000,278,11064436,5925,0,1759636026,13146.589615240002,28100.2379772,53336.974838400005 2025-10-05,03:47:08.000,278,11064421,6245,0,1759636027,13146.576142619997,29946.017422050005,53337.03073536 2025-10-05,03:47:09.000,278,11064395,6124,0,1759636028,13146.616560479997,30407.474619240005,53337.05169672 2025-10-05,03:47:10.000,278,11064410,5925,0,1759636029,13146.603087859992,28100.167485900005,53337.03772248001 2025-10-05,03:47:11.000,278,11064354,5805,0,1759636030,13146.616560479997,32253.296358869993,53337.03772248001 2025-10-05,03:47:12.000,278,11064380,6084,0,1759636031,13146.630033100002,32714.704212149998,53337.03073536 2025-10-05,03:47:13.000,278,11064368,5765,0,1759636032,13146.616560479997,29484.489733559996,53337.03772248001 2025-10-05,03:47:14.000,278,11064407,6165,0,1759636033,13146.643505719992,29945.989225530007,53337.05169672 2025-10-05,03:47:15.000,278,11064401,6124,0,1759636034,13146.616560479997,33176.11206543,53336.99579976001 2025-10-05,03:47:16.000,278,11064386,5725,0,1759636035,13146.603087859992,30868.811981220002,53336.98881264 2025-10-05,03:47:17.000,278,11064209,6245,0,1759636036,13146.663714649992,29945.862341190004,53336.974838400005 2025-10-05,03:47:18.000,278,11064406,5965,0,1759636037,13146.670450960002,28561.50484788,53336.96785128001 2025-10-05,03:47:19.000,278,11064404,5805,0,1759636038,13146.663714649992,25331.374958850007,53337.01676112001 2025-10-05,03:47:20.000,278,11064386,5884,0,1759636039,13146.677187269997,30407.39002968,53336.93291568 2025-10-05,03:47:21.000,278,11064407,6045,0,1759636040,13146.670450960002,27177.189649349995,53336.94688992001 2025-10-05,03:47:22.000,278,11064384,5925,0,1759636041,13146.670450960002,35021.83511724,53337.01676112001 2025-10-05,03:47:23.000,278,11064439,6365,0,1759636042,13146.670450960002,31791.691129950006,53336.98881264 2025-10-05,03:47:24.000,278,11064361,6405,0,1759636043,13146.663714649992,32714.626671720005,53336.89798008001 2025-10-05,03:47:25.000,278,11064391,6405,0,1759636044,13146.643505719992,34098.970066769994,53336.9399028 2025-10-05,03:47:26.000,278,11064405,6324,0,1759636045,13146.603087859992,27638.675043060008,53336.98182552 2025-10-05,03:47:27.000,278,11064385,6365,0,1759636046,13146.569406310002,34560.37792005,53336.89798008001 2025-10-05,03:47:28.000,278,11064395,6485,0,1759636047,13146.508779520002,29945.827095540008,53336.86304448 2025-10-05,03:47:29.000,278,11064393,6405,0,1759636048,13146.481834279992,34098.92777199,53336.88400584 2025-10-05,03:47:30.000,278,11064462,5845,0,1759636049,13146.427943800001,29022.962045070002,53336.91894144001 2025-10-05,03:47:31.000,278,11064383,6245,0,1759636050,13146.400998559991,27638.59750263,53336.88400584 2025-10-05,03:47:32.000,278,11064403,6205,0,1759636051,13146.394262249996,32714.584376939994,53336.835096 2025-10-05,03:47:33.000,278,11064344,5965,0,1759636052,13146.313426529996,31791.677031690007,53336.79317328 2025-10-05,03:47:34.000,278,11064424,5884,0,1759636053,13146.26627236,29945.862341190004,53336.84907024001 2025-10-05,03:47:35.000,278,11064396,5845,0,1759636054,13146.2258545,26254.247058449997,53336.80016040001 2025-10-05,03:47:36.000,278,11064395,6405,0,1759636055,13146.13828246999,31791.684080820007,53336.82810888001 2025-10-05,03:47:37.000,278,11064414,5765,0,1759636056,13146.091128299995,27177.12620718,53336.79317328 2025-10-05,03:47:38.000,278,11064391,6605,0,1759636057,13146.050710439995,35021.877412019996,53336.82810888001 2025-10-05,03:47:39.000,278,11064408,5884,0,1759636058,13146.050710439995,31791.74752299,53336.835096 2025-10-05,03:47:40.000,278,11064438,5884,0,1759636059,13145.99681995999,34098.99826329001,53336.70234072001 2025-10-05,03:47:41.000,278,11064411,6525,0,1759636060,13145.92272055,27638.682092190007,53336.77221192 2025-10-05,03:47:42.000,278,11064420,5725,0,1759636061,13145.91598423999,29484.43334052,53336.72330208 2025-10-05,03:47:43.000,278,11064407,6365,0,1759636062,13145.848621139994,30868.84722687,53336.65343088 2025-10-05,03:47:44.000,278,11064382,5884,0,1759636063,13145.85535744999,27177.189649349995,53336.66740512 2025-10-05,03:47:45.000,278,11064395,6324,0,1759636064,13145.87556637999,28561.490749620003,53336.65343088 2025-10-05,03:47:46.000,278,11064435,6165,0,1759636065,13145.841884829999,29945.827095540008,53336.639456640005 2025-10-05,03:47:47.000,278,11064405,6205,0,1759636066,13145.814939589989,28561.441405710008,53336.66041800001 2025-10-05,03:47:48.000,278,11064412,5925,0,1759636067,13145.814939589989,33637.329592199996,53336.66740512 2025-10-05,03:47:49.000,278,11064441,6284,0,1759636068,13145.787994349994,29022.722374649995,53336.60452104 2025-10-05,03:47:50.000,278,11064389,6565,0,1759636069,13145.814939589989,26715.415241309995,53336.57657256 2025-10-05,03:47:51.000,278,11064386,5925,0,1759636070,13145.841884829999,30407.002327530005,53336.5556112 2025-10-05,03:47:52.000,278,11064392,5684,0,1759636071,13145.828412209994,29945.44644252,53336.60452104 2025-10-05,03:47:53.000,278,11064374,5565,0,1759636072,13145.85535744999,29945.460540779997,53336.569585440004 2025-10-05,03:47:54.000,278,11064397,6405,0,1759636073,13145.90251162,29483.911704900005,53336.54862408 2025-10-05,03:47:55.000,278,11064390,5965,0,1759636074,13145.889038999994,29483.869410119994,53336.541636960006 2025-10-05,03:47:56.000,278,11064418,5805,0,1759636075,13145.92272055,28099.399130730002,53336.520675600004 2025-10-05,03:47:57.000,278,11064411,6405,0,1759636076,13145.94292948,32252.43636501,53336.50670136 2025-10-05,03:47:58.000,278,11064442,5884,0,1759636077,13145.96313841,25330.691193239996,53336.49971424 2025-10-05,03:47:59.000,278,11064383,6205,0,1759636078,13145.949665789994,27637.843245719996,53336.48574 2025-10-05,03:48:00.000,278,11064367,6284,0,1759636079,13145.89577530999,29022.20073903,53336.46477864001 2025-10-05,03:48:01.000,278,11064422,5805,0,1759636080,13145.882302689999,30867.959036490007,53336.471765760005 2025-10-05,03:48:02.000,278,11064415,6324,0,1759636081,13145.848621139994,27176.378999399996,53336.38792032 2025-10-05,03:48:03.000,278,11064402,5605,0,1759636082,13145.868830069994,32713.70323569,53336.39490744001 2025-10-05,03:48:04.000,278,11064371,6445,0,1759636083,13145.862093759999,26714.88655656,53336.4508044 2025-10-05,03:48:05.000,278,11064353,6365,0,1759636084,13145.828412209994,34559.48268053999,53336.39490744001 2025-10-05,03:48:06.000,278,11064372,5845,0,1759636085,13145.774521729989,29022.102051210008,53336.39490744001 2025-10-05,03:48:07.000,278,11064415,6324,0,1759636086,13145.801466969999,31790.78179218,53336.373946080006 2025-10-05,03:48:08.000,278,11064415,6365,0,1759636087,13145.747576489994,28560.666001410005,53336.38792032 2025-10-05,03:48:09.000,278,11064405,6165,0,1759636088,13145.794730659989,32713.70323569,53336.33202336 2025-10-05,03:48:10.000,278,11064360,5805,0,1759636089,13145.720631249998,26714.928851339995,53336.31804912 2025-10-05,03:48:11.000,278,11064408,5805,0,1759636090,13145.686949699993,26714.86540917,53336.34599760001 2025-10-05,03:48:12.000,278,11064422,5805,0,1759636091,13145.686949699993,27176.357852009998,53336.311062 2025-10-05,03:48:13.000,278,11064376,5925,0,1759636092,13145.666740769993,27176.449490700004,53336.33901048 2025-10-05,03:48:14.000,278,11064396,5884,0,1759636093,13145.686949699993,32713.773726989995,53336.33202336 2025-10-05,03:48:15.000,278,11064319,6284,0,1759636094,13145.707158629994,31790.873430869993,53336.29708776001 2025-10-05,03:48:16.000,278,11064398,5805,0,1759636095,13145.713894939989,28099.307492039996,53336.26215216 2025-10-05,03:48:17.000,278,11064404,6005,0,1759636096,13145.693686009989,30867.930839969995,53336.29708776001 2025-10-05,03:48:18.000,278,11064359,6685,0,1759636097,13145.693686009989,27637.80095094,53336.2411908 2025-10-05,03:48:19.000,278,11064378,5765,0,1759636098,13145.619586599998,25330.536112379996,53336.29010064 2025-10-05,03:48:20.000,278,11064379,6445,0,1759636099,13145.592641359988,23946.199766460006,53336.26913928 2025-10-05,03:48:21.000,278,11064428,5485,0,1759636100,13145.585905049993,30406.431348,53336.26913928 2025-10-05,03:48:22.000,278,11064438,5805,0,1759636101,13145.532014570003,35482.34068188,53336.16433248 2025-10-05,03:48:23.000,278,11064442,6084,0,1759636102,13145.525278259993,25330.395129779994,53336.206255200006 2025-10-05,03:48:24.000,278,11064399,6445,0,1759636103,13145.498333019998,27637.65291921,53336.14337112 2025-10-05,03:48:25.000,278,11064456,5765,0,1759636104,13145.437706229997,29944.896610380005,53336.22721656001 2025-10-05,03:48:26.000,278,11064414,5925,0,1759636105,13145.430969920002,31329.232956299995,53336.185293840004 2025-10-05,03:48:27.000,278,11064416,5645,0,1759636106,13145.390552060002,35020.805944260006,53336.19228096 2025-10-05,03:48:28.000,278,11064402,5965,0,1759636107,13145.323188959992,29944.840217339995,53336.1713196 2025-10-05,03:48:29.000,278,11064394,5965,0,1759636108,13145.316452649997,29483.411216670007,53336.12240976 2025-10-05,03:48:30.000,278,11064451,6205,0,1759636109,13145.316452649997,29021.954019480007,53336.15035824 2025-10-05,03:48:31.000,278,11064339,6405,0,1759636110,13145.276034789997,28099.025526840007,53336.1014484 2025-10-05,03:48:32.000,278,11064433,6284,0,1759636111,13145.215407999996,27637.63882095,53336.15734536001 2025-10-05,03:48:33.000,278,11064356,5805,0,1759636112,13145.201935379991,28099.067821620003,53336.12240976 2025-10-05,03:48:34.000,278,11064394,6084,0,1759636113,13145.195199069996,27637.596526170004,53336.15035824 2025-10-05,03:48:35.000,278,11064407,6525,0,1759636114,13145.168253830001,26714.668033530004,53336.10843552001 2025-10-05,03:48:36.000,278,11064450,6084,0,1759636115,13145.161517519991,30867.677071290003,53336.1014484 2025-10-05,03:48:37.000,278,11064406,5884,0,1759636116,13145.134572279996,26253.26722938,53336.038564320006 2025-10-05,03:48:38.000,278,11064365,6485,0,1759636117,13145.10762704,28560.454527509995,53336.017602960004 2025-10-05,03:48:39.000,278,11064432,5805,0,1759636118,13145.080681799991,30406.304463659995,53335.98965448001 2025-10-05,03:48:40.000,278,11064295,6165,0,1759636119,13145.080681799991,26253.224934600003,53336.017602960004 2025-10-05,03:48:41.000,278,11064386,5725,0,1759636120,13145.04026393999,30867.677071290003,53336.01061584001 2025-10-05,03:48:42.000,278,11064441,6045,0,1759636121,13145.033527629996,31790.61966219,53336.05253856 2025-10-05,03:48:43.000,278,11064264,5925,0,1759636122,13145.04026393999,25330.34578587,53336.066512800004 2025-10-05,03:48:44.000,278,11064341,6284,0,1759636123,13145.013318699996,31790.584416540005,53336.00362872 2025-10-05,03:48:45.000,278,11064423,6124,0,1759636124,13145.02679132,27176.097034200007,53336.00362872 2025-10-05,03:48:46.000,278,11064435,6405,0,1759636125,13145.02679132,30867.56428521,53336.017602960004 2025-10-05,03:48:47.000,278,11064449,6284,0,1759636126,13145.013318699996,23945.840260829995,53335.98266736 2025-10-05,03:48:48.000,278,11064407,6124,0,1759636127,13144.993109769995,27637.349806619997,53335.97568024 2025-10-05,03:48:49.000,278,11064377,6205,0,1759636128,13144.99984607999,28098.807003809998,53335.9966416 2025-10-05,03:48:50.000,278,11064419,6045,0,1759636129,13144.99984607999,33636.103043580006,53335.94074464001 2025-10-05,03:48:51.000,278,11064402,5805,0,1759636130,13144.96616453,29021.672054280003,53335.98266736 2025-10-05,03:48:52.000,278,11064369,6165,0,1759636131,13144.91901035999,29021.629759500007,53335.98266736 2025-10-05,03:48:53.000,278,11064451,6324,0,1759636132,13144.87859249999,31328.87345067,53335.898821920004 2025-10-05,03:48:54.000,278,11064406,5645,0,1759636133,13144.892065119995,31328.85935241,53335.919783280006 2025-10-05,03:48:55.000,278,11064387,6205,0,1759636134,13144.7438663,33174.652895520005,53335.90580904 2025-10-05,03:48:56.000,278,11064295,6084,0,1759636135,13144.76407523,31328.84525415,53335.8568992 2025-10-05,03:48:57.000,278,11064388,5845,0,1759636136,13144.710184749994,29944.48071171,53335.90580904 2025-10-05,03:48:58.000,278,11064382,5765,0,1759636137,13144.622612719999,32251.78079592,53335.8568992 2025-10-05,03:48:59.000,278,11064405,6205,0,1759636138,13144.588931169994,29483.136300600003,53335.8568992 2025-10-05,03:49:00.000,278,11064440,5845,0,1759636139,13144.61587640999,23022.947013840007,53335.898821920004 2025-10-05,03:49:01.000,278,11064472,5645,0,1759636140,13144.528304379994,32251.907680260003,53335.8568992 2025-10-05,03:49:02.000,278,11064436,5725,0,1759636141,13144.474413899989,34559.193666210005,53335.90580904 2025-10-05,03:49:03.000,278,11064377,6485,0,1759636142,13144.467677589993,29944.713333000007,53335.87786056 2025-10-05,03:49:04.000,278,11064452,5605,0,1759636143,13144.427259729993,29021.777791229993,53335.88484768 2025-10-05,03:49:05.000,278,11064377,6324,0,1759636144,13144.400314489998,30406.219874100003,53335.95471888 2025-10-05,03:49:06.000,278,11064399,6365,0,1759636145,13144.359896629998,31790.577367410006,53335.88484768 2025-10-05,03:49:07.000,278,11064454,5805,0,1759636146,13144.353160320003,31790.63376045,53335.88484768 2025-10-05,03:49:08.000,278,11064403,6485,0,1759636147,13144.285797219993,29944.854315599994,53335.82895072 2025-10-05,03:49:09.000,278,11064450,6245,0,1759636148,13144.279060909997,28560.489773160007,53335.80798936 2025-10-05,03:49:10.000,278,11064384,6005,0,1759636149,13144.312742460002,35943.678043859996,53335.82895072 2025-10-05,03:49:11.000,278,11064443,6284,0,1759636150,13144.339687699998,31790.64080958,53335.81497648 2025-10-05,03:49:12.000,278,11064401,6205,0,1759636151,13144.252115670002,29483.467609710002,53335.81497648 2025-10-05,03:49:13.000,278,11064416,5684,0,1759636152,13144.292533530002,29483.425314930006,53335.82895072 2025-10-05,03:49:14.000,278,11064464,5884,0,1759636153,13144.312742460002,28099.1101164,53335.89183480001 2025-10-05,03:49:15.000,278,11064403,6284,0,1759636154,13144.326215079993,33636.56828616001,53335.82895072 2025-10-05,03:49:16.000,278,11064335,6365,0,1759636155,13144.332951390003,27637.688164859996,53335.78004088 2025-10-05,03:49:17.000,278,11064459,6365,0,1759636156,13144.353160320003,30406.39610235,53335.849912080004 2025-10-05,03:49:18.000,278,11064382,5884,0,1759636157,13144.366632939993,28099.159460309995,53335.73811816 2025-10-05,03:49:19.000,278,11064435,6165,0,1759636158,13144.332951390003,29944.93890516,53335.78004088 2025-10-05,03:49:20.000,278,11064376,5845,0,1759636159,13144.353160320003,32713.632744389994,53335.82196360001 2025-10-05,03:49:21.000,278,11064391,6124,0,1759636160,13144.346424009993,27637.688164859996,53335.79401512001 2025-10-05,03:49:22.000,278,11064366,5765,0,1759636161,13144.359896629998,23023.158487740002,53335.787028 2025-10-05,03:49:23.000,278,11064341,6324,0,1759636162,13144.292533530002,29022.03155991,53335.78004088 2025-10-05,03:49:24.000,278,11064419,6205,0,1759636163,13144.252115670002,28560.602559239996,53335.80798936 2025-10-05,03:49:25.000,278,11064412,5845,0,1759636164,13144.211697810002,29944.93890516,53335.73811816 2025-10-05,03:49:26.000,278,11064381,6205,0,1759636165,13144.184752569992,27176.308508100003,53335.82196360001 2025-10-05,03:49:27.000,278,11064414,5765,0,1759636166,13144.110653160002,34559.503827930006,53335.79401512001 2025-10-05,03:49:28.000,278,11064393,6405,0,1759636167,13144.050026370001,30406.41724974,53335.76606664 2025-10-05,03:49:29.000,278,11064444,5805,0,1759636168,13144.002872199992,29483.559248399994,53335.77305376001 2025-10-05,03:49:30.000,278,11064387,6324,0,1759636169,13143.975926959996,27637.843245719996,53335.76606664 2025-10-05,03:49:31.000,278,11064434,5884,0,1759636170,13143.88835493,29483.679083609997,53335.752092400005 2025-10-05,03:49:32.000,278,11064386,5765,0,1759636171,13143.84793707,29483.735476650007,53335.787028 2025-10-05,03:49:33.000,278,11064366,5765,0,1759636172,13143.78731028,29483.721378389993,53335.78004088 2025-10-05,03:49:34.000,278,11064438,5765,0,1759636173,13143.74689242,28560.8986227,53335.682221200004 2025-10-05,03:49:35.000,278,11064415,6365,0,1759636174,13143.68626563,30406.73446059,53335.69619544001 2025-10-05,03:49:36.000,278,11064349,6045,0,1759636175,13143.6660567,28099.44142551,53335.74510528001 2025-10-05,03:49:37.000,278,11064354,5565,0,1759636176,13143.58522098,28560.955015739994,53335.65427272001 2025-10-05,03:49:38.000,278,11064377,6525,0,1759636177,13143.57848466999,28561.02550704,53335.66824696 2025-10-05,03:49:39.000,278,11064340,5805,0,1759636178,13143.48417633,31329.64885497,53335.62632424001 2025-10-05,03:49:40.000,278,11064397,6205,0,1759636179,13143.45723108999,33637.00533222,53335.64029848 2025-10-05,03:49:41.000,278,11064356,5884,0,1759636180,13143.403340609999,29022.468605970003,53335.61235 2025-10-05,03:49:42.000,278,11064298,6005,0,1759636181,13143.349450129994,29483.904655770006,53335.60536288001 2025-10-05,03:49:43.000,278,11064408,5884,0,1759636182,13143.342713819999,31329.726395399994,53335.57741440001 2025-10-05,03:49:44.000,278,11064377,6365,0,1759636183,13143.322504889999,28099.554211590003,53335.54946592 2025-10-05,03:49:45.000,278,11064335,6445,0,1759636184,13143.356186439989,25330.881519749993,53335.52151744 2025-10-05,03:49:46.000,278,11064437,6405,0,1759636185,13143.383131679999,37789.99322259,53335.50754320001 2025-10-05,03:49:47.000,278,11064431,6165,0,1759636186,13143.39660429999,30868.20575604,53335.514530320004 2025-10-05,03:49:48.000,278,11064426,5884,0,1759636187,13143.376395369989,34559.778743999996,53335.416710640005 2025-10-05,03:49:49.000,278,11064409,6324,0,1759636188,13143.383131679999,24869.33268387,53335.43068488 2025-10-05,03:49:50.000,278,11064409,6045,0,1759636189,13143.45723108999,29483.81301708,53335.465620480005 2025-10-05,03:49:51.000,278,11064398,6084,0,1759636190,13143.443758469999,29483.770722300003,53335.416710640005 2025-10-05,03:49:52.000,278,11064378,5605,0,1759636191,13143.48417633,28560.821082270006,53335.44465912 2025-10-05,03:49:53.000,278,11064404,5884,0,1759636192,13143.490912639994,25330.592505420005,53335.395749280004 2025-10-05,03:49:54.000,278,11064382,6045,0,1759636193,13143.50438526,31329.47967585,53335.367800800006 2025-10-05,03:49:55.000,278,11064407,6365,0,1759636194,13143.490912639994,28560.71534532,53335.4027364 2025-10-05,03:49:56.000,278,11064366,5485,0,1759636195,13143.53806680999,29022.137296860004,53335.416710640005 2025-10-05,03:49:57.000,278,11064409,6365,0,1759636196,13143.58522098,31790.845234349996,53335.42369776 2025-10-05,03:49:58.000,278,11064426,5884,0,1759636197,13143.571748359995,29944.96005255,53335.367800800006 2025-10-05,03:49:59.000,278,11064449,6365,0,1759636198,13143.55827573999,27637.709312249994,53335.346839440004 2025-10-05,03:50:00.000,278,11064371,6205,0,1759636199,13143.551539429995,28560.588460979998,53335.367800800006 2025-10-05,03:50:01.000,278,11064439,6124,0,1759636200,13143.511121569994,32252.189645460006,53335.43068488 2025-10-05,03:50:02.000,278,11064419,6405,0,1759636201,13143.531330499995,29944.889561250005,53335.395749280004 2025-10-05,03:50:03.000,278,11064450,5805,0,1759636202,13143.55827573999,30867.8673978,53335.38177504 2025-10-05,03:50:04.000,278,11064444,5765,0,1759636203,13143.55827573999,29022.02451078,53335.38177504 2025-10-05,03:50:05.000,278,11064392,5805,0,1759636204,13143.58522098,29944.96005255,53335.36081368001 2025-10-05,03:50:06.000,278,11064426,5805,0,1759636205,13143.59869359999,29944.94595429,53335.31190384 2025-10-05,03:50:07.000,278,11064428,6045,0,1759636206,13143.59869359999,29483.509904489998,53335.36081368001 2025-10-05,03:50:08.000,278,11064394,6084,0,1759636207,13143.59869359999,24869.04366954,53335.346839440004 2025-10-05,03:50:09.000,278,11064386,5765,0,1759636208,13143.612166219995,25791.93691653,53335.31889096001 2025-10-05,03:50:10.000,278,11064387,6485,0,1759636209,13143.53806680999,28560.658952280006,53335.367800800006 2025-10-05,03:50:11.000,278,11064439,6405,0,1759636210,13143.531330499995,31329.380988029996,53335.346839440004 2025-10-05,03:50:12.000,278,11064431,6205,0,1759636211,13143.53806680999,28560.74354184,53335.33985232001 2025-10-05,03:50:13.000,278,11064423,6405,0,1759636212,13143.56501205,29483.601543180004,53335.297929600005 2025-10-05,03:50:14.000,278,11064436,5765,0,1759636213,13143.56501205,27637.857343979995,53335.38177504 2025-10-05,03:50:15.000,278,11064370,5765,0,1759636214,13143.57848466999,31329.472626720002,53335.35382656 2025-10-05,03:50:16.000,278,11064435,6405,0,1759636215,13143.61890252999,31329.50787237,53335.37478792 2025-10-05,03:50:17.000,278,11064431,6284,0,1759636216,13143.612166219995,27176.48473635,53335.3328652 2025-10-05,03:50:18.000,278,11064413,6324,0,1759636217,13143.6660567,32252.485708919994,53335.33985232001 2025-10-05,03:50:19.000,278,11064437,6165,0,1759636218,13143.713210869995,31329.564265409994,53335.36081368001 2025-10-05,03:50:20.000,278,11064364,5725,0,1759636219,13143.693001939995,33175.33666113,53335.297929600005 2025-10-05,03:50:21.000,278,11064446,5725,0,1759636220,13143.72668349,33175.33666113,53335.38876216001 2025-10-05,03:50:22.000,278,11064473,6245,0,1759636221,13143.74015610999,30868.078871699996,53335.367800800006 2025-10-05,03:50:23.000,278,11064434,5925,0,1759636222,13143.76036503999,30406.628723639995,53335.36081368001 2025-10-05,03:50:24.000,278,11064400,5925,0,1759636223,13143.74689242,29483.749574910005,53335.36081368001 2025-10-05,03:50:25.000,278,11064363,6124,0,1759636224,13143.753628729995,30868.100019089994,53335.27696824 2025-10-05,03:50:26.000,278,11064451,6284,0,1759636225,13143.74689242,31329.550167149995,53335.29094248001 2025-10-05,03:50:27.000,278,11064385,6284,0,1759636226,13143.74689242,29022.313525110003,53335.27696824 2025-10-05,03:50:28.000,278,11064417,6365,0,1759636227,13143.71994717999,31790.97211869,53335.249019760005 2025-10-05,03:50:29.000,278,11064368,5805,0,1759636228,13143.71994717999,26253.55624371,53335.297929600005 2025-10-05,03:50:30.000,278,11064435,6245,0,1759636229,13143.67952931999,24869.17760301,53335.27696824 2025-10-05,03:50:31.000,278,11064459,6324,0,1759636230,13143.68626563,32713.837169160004,53335.27696824 2025-10-05,03:50:32.000,278,11064434,5884,0,1759636231,13143.652584079995,32713.858316550002,53335.26998112001 2025-10-05,03:50:33.000,278,11064427,6365,0,1759636232,13143.65932038999,29483.693181869996,53335.23504552 2025-10-05,03:50:34.000,278,11064407,6084,0,1759636233,13143.64584777,32713.86536568,53335.24203264001 2025-10-05,03:50:35.000,278,11064212,5725,0,1759636234,13143.60542991,31790.979167819998,53335.23504552 2025-10-05,03:50:36.000,278,11064403,6205,0,1759636235,13143.62563884,33636.77976006,53335.249019760005 2025-10-05,03:50:37.000,278,11064399,5965,0,1759636236,13143.571748359995,29022.278279460006,53335.22107128001 2025-10-05,03:50:38.000,278,11064428,6165,0,1759636237,13143.60542991,27637.998326579997,53335.228058400004 2025-10-05,03:50:39.000,278,11064405,6245,0,1759636238,13143.55827573999,28560.87042618,53335.20709704 2025-10-05,03:50:40.000,278,11064452,5765,0,1759636239,13143.591957289995,29945.227919490004,53335.19312280001 2025-10-05,03:50:41.000,278,11064372,5884,0,1759636240,13143.61890252999,23946.42533862,53335.249019760005 2025-10-05,03:50:42.000,278,11064478,5965,0,1759636241,13143.632375149995,31329.613609320004,53335.19312280001 2025-10-05,03:50:43.000,278,11064283,6284,0,1759636242,13143.59869359999,33175.42829982001,53335.25600688 2025-10-05,03:50:44.000,278,11064399,6205,0,1759636243,13143.62563884,27638.012424839995,53335.228058400004 2025-10-05,03:50:45.000,278,11064380,5725,0,1759636244,13143.62563884,26715.18262002,53335.262994 2025-10-05,03:50:46.000,278,11064398,5605,0,1759636245,13143.59869359999,31329.712297139995,53335.27696824 2025-10-05,03:50:47.000,278,11064373,6205,0,1759636246,13143.61890252999,27176.703259379996,53335.24203264001 2025-10-05,03:50:48.000,278,11064433,6525,0,1759636247,13143.63911145999,31791.141297809998,53335.249019760005 2025-10-05,03:50:49.000,278,11064422,5725,0,1759636248,13143.713210869995,23485.059780120006,53335.262994 2025-10-05,03:50:50.000,278,11064434,5805,0,1759636249,13143.71994717999,30406.826099280006,53335.249019760005 2025-10-05,03:50:51.000,278,11064424,5845,0,1759636250,13143.74015610999,29022.539097269997,53335.21408416 2025-10-05,03:50:52.000,278,11064423,6245,0,1759636251,13143.76036503999,32714.18962566,53335.24203264001 2025-10-05,03:50:53.000,278,11064414,5925,0,1759636252,13143.80751921,31329.81803409,53335.28395536 2025-10-05,03:50:54.000,278,11064407,6284,0,1759636253,13143.82772814,29945.42529513,53335.25600688 2025-10-05,03:50:55.000,278,11064403,6365,0,1759636254,13143.861409689991,32252.661937170007,53335.27696824 2025-10-05,03:50:56.000,278,11064416,5845,0,1759636255,13143.915300169996,32714.126183490007,53335.249019760005 2025-10-05,03:50:57.000,278,11064446,5845,0,1759636256,13143.948981720001,33637.00533222,53335.22107128001 2025-10-05,03:50:58.000,278,11064474,6205,0,1759636257,13143.942245409991,24407.931879719996,53335.20709704 2025-10-05,03:50:59.000,278,11064399,6245,0,1759636258,13143.975926959996,30406.783804499995,53335.24203264001 2025-10-05,03:51:00.000,278,11064413,6245,0,1759636259,13144.002872199992,29483.855311859996,53335.24203264001 2025-10-05,03:51:01.000,278,11064394,5765,0,1759636260,13144.050026370001,30868.219854299998,53335.262994 2025-10-05,03:51:02.000,278,11064388,5725,0,1759636261,13144.050026370001,31329.599511060005,53335.28395536 2025-10-05,03:51:03.000,278,11064391,6324,0,1759636262,13144.063498989992,27176.597522430005,53335.16517432 2025-10-05,03:51:04.000,278,11064425,6124,0,1759636263,13144.036553749997,31791.049659120006,53335.200109920006 2025-10-05,03:51:05.000,278,11064394,5925,0,1759636264,13144.076971609997,29945.234968620003,53335.19312280001 2025-10-05,03:51:06.000,278,11064593,6405,0,1759636265,13144.076971609997,35944.023451229994,53335.17216144001 2025-10-05,03:51:07.000,278,11064561,6245,0,1759636266,13144.097180539997,31790.993266079997,53335.25600688 2025-10-05,03:51:08.000,278,11064546,6084,0,1759636267,13144.076971609997,30868.092969959995,53335.16517432 2025-10-05,03:51:09.000,278,11064577,6245,0,1759636268,13144.076971609997,26253.506899800006,53335.19312280001 2025-10-05,03:51:10.000,278,11064569,6245,0,1759636269,13144.070235300002,25330.64889846,53335.17216144001 2025-10-05,03:51:11.000,278,11064544,5925,0,1759636270,13144.036553749997,31790.9509713,53335.14421296 2025-10-05,03:51:12.000,278,11064582,5845,0,1759636271,13144.076971609997,28099.286344649998,53335.18613568 2025-10-05,03:51:13.000,278,11064553,6365,0,1759636272,13144.043290059992,26714.985244380005,53335.15120008001 2025-10-05,03:51:14.000,278,11064560,5765,0,1759636273,13144.029817440001,32713.87946394,53335.179148560004 2025-10-05,03:51:15.000,278,11064581,6405,0,1759636274,13144.043290059992,32252.485708919994,53335.1581872 2025-10-05,03:51:16.000,278,11064539,6245,0,1759636275,13144.050026370001,26715.098030459994,53335.17216144001 2025-10-05,03:51:17.000,278,11064526,5925,0,1759636276,13144.050026370001,25330.705291499995,53335.17216144001 2025-10-05,03:51:18.000,278,11064561,6565,0,1759636277,13144.076971609997,27638.040621360007,53335.200109920006 2025-10-05,03:51:19.000,278,11064590,5725,0,1759636278,13144.083707919992,30868.241001689996,53335.179148560004 2025-10-05,03:51:20.000,278,11064573,6205,0,1759636279,13144.117389469997,30406.797902759994,53335.19312280001 2025-10-05,03:51:21.000,278,11064585,6445,0,1759636280,13144.103916849992,35021.34167814,53335.12325160001 2025-10-05,03:51:22.000,278,11064572,5845,0,1759636281,13144.130862090002,32252.668986300007,53335.081328880005 2025-10-05,03:51:23.000,278,11064597,6565,0,1759636282,13144.124125779992,27176.724406769994,53335.16517432 2025-10-05,03:51:24.000,278,11064584,5805,0,1759636283,13144.137598399997,28099.624702889996,53335.15120008001 2025-10-05,03:51:25.000,278,11064573,6124,0,1759636284,13144.184752569992,31329.853279739997,53335.1581872 2025-10-05,03:51:26.000,278,11064549,6245,0,1759636285,13144.191488880002,34098.56826636,53335.20709704 2025-10-05,03:51:27.000,278,11064595,6445,0,1759636286,13144.191488880002,27638.216849610006,53335.15120008001 2025-10-05,03:51:28.000,278,11064569,6324,0,1759636287,13144.231906740002,33175.717314149995,53335.13722584 2025-10-05,03:51:29.000,278,11064556,6084,0,1759636288,13144.265588289993,24869.65694385,53335.1581872 2025-10-05,03:51:30.000,278,11064583,6405,0,1759636289,13144.299269839998,28561.244030069996,53335.15120008001 2025-10-05,03:51:31.000,278,11064581,6165,0,1759636290,13144.353160320003,31791.43736127,53335.14421296 2025-10-05,03:51:32.000,278,11064552,6005,0,1759636291,13144.386841869993,31791.395066490004,53335.24203264001 2025-10-05,03:51:33.000,278,11064560,5725,0,1759636292,13144.420523419998,27638.336684819995,53335.14421296 2025-10-05,03:51:34.000,278,11064557,6205,0,1759636293,13144.447468659993,29945.58742512,53335.18613568 2025-10-05,03:51:35.000,278,11064596,5684,0,1759636294,13144.460941279998,31791.366869970007,53335.19312280001 2025-10-05,03:51:36.000,278,11064571,6365,0,1759636295,13144.501359139998,30868.473622980004,53335.14421296 2025-10-05,03:51:37.000,278,11064568,5845,0,1759636296,13144.528304379994,29945.467589909997,53335.1581872 2025-10-05,03:51:38.000,278,11064545,6405,0,1759636297,13144.568722239994,33637.09697091,53335.16517432 2025-10-05,03:51:39.000,278,11064571,6205,0,1759636298,13144.602403789999,28561.074850949997,53335.14421296 2025-10-05,03:51:40.000,278,11064553,6165,0,1759636299,13144.609140099994,25330.902667140006,53335.179148560004 2025-10-05,03:51:41.000,278,11064632,6084,0,1759636300,13144.622612719999,36405.670974930006,53335.130238720005 2025-10-05,03:51:42.000,278,11064510,5765,0,1759636301,13144.67650319999,26253.781815869996,53335.17216144001 2025-10-05,03:51:43.000,278,11064540,6005,0,1759636302,13144.68323951,28561.011408780003,53335.10927736 2025-10-05,03:51:44.000,278,11064578,5565,0,1759636303,13144.68323951,29022.433360320007,53335.200109920006 2025-10-05,03:51:45.000,278,11064591,6205,0,1759636304,13144.669766889994,28099.504867680007,53335.19312280001 2025-10-05,03:51:46.000,278,11064545,6124,0,1759636305,13144.663030579999,27638.026523099994,53335.179148560004 2025-10-05,03:51:47.000,278,11064565,6365,0,1759636306,13144.689975819994,28099.554211590003,53335.19312280001 2025-10-05,03:51:49.000,278,11064432,5805,0,1759636308,13144.609140099994,29945.368902090006,53335.17216144001 2025-10-05,03:51:50.000,278,11064610,5845,0,1759636309,13144.602403789999,26253.75361935,53335.088316 2025-10-05,03:51:51.000,278,11064558,6005,0,1759636310,13144.568722239994,32714.105036099994,53335.1581872 2025-10-05,03:51:52.000,278,11064615,6365,0,1759636311,13144.541776999999,29945.460540779997,53335.13722584 2025-10-05,03:51:53.000,278,11064579,6045,0,1759636312,13144.501359139998,28561.180587900002,53335.13722584 2025-10-05,03:51:54.000,278,11064612,5884,0,1759636313,13144.467677589993,30868.466573850004,53335.10927736 2025-10-05,03:51:55.000,278,11064585,6245,0,1759636314,13144.433996039988,27638.329635689995,53335.10927736 2025-10-05,03:51:56.000,278,11064576,5925,0,1759636315,13144.413787109988,32252.859312810004,53335.18613568 2025-10-05,03:51:57.000,278,11064561,6284,0,1759636316,13144.346424009993,32252.859312810004,53335.10229024001 2025-10-05,03:51:58.000,278,11064541,6324,0,1759636317,13144.299269839998,27638.407176120003,53335.12325160001 2025-10-05,03:51:59.000,278,11064555,6565,0,1759636318,13144.285797219993,27176.99227371,53335.10229024001 2025-10-05,03:52:00.000,278,11064539,6205,0,1759636319,13144.292533530002,26715.549174779997,53335.13722584 2025-10-05,03:52:01.000,278,11064583,6324,0,1759636320,13144.238643049997,27638.512913069993,53335.088316 2025-10-05,03:52:02.000,278,11064564,5805,0,1759636321,13144.231906740002,34098.87137895,53335.081328880005 2025-10-05,03:52:03.000,278,11064570,5645,0,1759636322,13144.211697810002,29945.791849889996,53335.081328880005 2025-10-05,03:52:04.000,278,11064521,6405,0,1759636323,13144.204961499992,26254.183616280003,53335.032419040006 2025-10-05,03:52:05.000,278,11064553,6405,0,1759636324,13144.218434119997,30407.305440120006,53335.0184448 2025-10-05,03:52:06.000,278,11064557,6284,0,1759636325,13144.191488880002,32253.169474530005,53335.05338040001 2025-10-05,03:52:07.000,278,11064616,5725,0,1759636326,13144.191488880002,31791.677031690007,53335.10229024001 2025-10-05,03:52:08.000,278,11064584,5965,0,1759636327,13144.198225189997,29022.99729072,53335.02543192001 2025-10-05,03:52:09.000,278,11064559,6645,0,1759636328,13144.211697810002,26715.725403029996,53335.06036752 2025-10-05,03:52:10.000,278,11064598,5684,0,1759636329,13144.204961499992,27177.168501959997,53335.06036752 2025-10-05,03:52:11.000,278,11064584,5684,0,1759636330,13144.171279950002,30868.804932090003,53334.99049632 2025-10-05,03:52:12.000,278,11064579,6245,0,1759636331,13144.178016259997,30407.326587510004,53335.06735464 2025-10-05,03:52:13.000,278,11064571,6324,0,1759636332,13144.184752569992,31330.255080150004,53335.05338040001 2025-10-05,03:52:14.000,278,11064564,5925,0,1759636333,13144.164543639992,27638.61865002,53335.05338040001 2025-10-05,03:52:15.000,278,11064584,6084,0,1759636334,13144.137598399997,29022.947946810003,53335.05338040001 2025-10-05,03:52:16.000,278,11064609,6245,0,1759636335,13144.137598399997,25792.75461561,53335.04639328 2025-10-05,03:52:17.000,278,11064559,6485,0,1759636336,13144.137598399997,25792.726419090002,53335.032419040006 2025-10-05,03:52:18.000,278,11064618,6084,0,1759636337,13144.110653160002,29945.820046409994,53334.99049632 2025-10-05,03:52:19.000,278,11064550,6084,0,1759636338,13144.083707919992,34560.34972353,53335.05338040001 2025-10-05,03:52:20.000,278,11064556,5845,0,1759636339,13144.090444230002,24869.790877320003,53335.02543192001 2025-10-05,03:52:21.000,278,11064546,5765,0,1759636340,13144.130862090002,29022.940897680004,53335.02543192001 2025-10-05,03:52:22.000,278,11064534,5925,0,1759636341,13144.097180539997,25331.262172770003,53335.06735464 2025-10-05,03:52:23.000,278,11064574,5725,0,1759636342,13144.097180539997,25792.684124310006,53335.04639328 2025-10-05,03:52:24.000,278,11064597,6445,0,1759636343,13144.056762679997,30868.67099862,53334.94158648 2025-10-05,03:52:25.000,278,11064558,5645,0,1759636344,13144.097180539997,35021.778724200005,53335.02543192001 2025-10-05,03:52:26.000,278,11064585,6445,0,1759636345,13144.097180539997,27638.555207850004,53335.0184448 2025-10-05,03:52:27.000,278,11064562,5725,0,1759636346,13144.097180539997,29945.812997279994,53335.04639328 2025-10-05,03:52:28.000,278,11064594,6045,0,1759636347,13144.137598399997,29022.940897680004,53335.06036752 2025-10-05,03:52:29.000,278,11064531,6445,0,1759636348,13144.117389469997,32253.134228879993,53335.081328880005 2025-10-05,03:52:30.000,278,11064595,6245,0,1759636349,13144.191488880002,32253.141278010007,53335.14421296 2025-10-05,03:52:31.000,278,11064565,6405,0,1759636350,13144.198225189997,28100.111092859996,53335.11626448 2025-10-05,03:52:32.000,278,11064621,6205,0,1759636351,13144.252115670002,27177.203747609994,53335.081328880005 2025-10-05,03:52:33.000,278,11064618,5725,0,1759636352,13144.245379359993,27638.61865002,53335.088316 2025-10-05,03:52:34.000,278,11064527,6205,0,1759636353,13144.245379359993,26254.254107579996,53335.13722584 2025-10-05,03:52:35.000,278,11064554,5925,0,1759636354,13144.252115670002,26715.725403029996,53335.130238720005 2025-10-05,03:52:36.000,278,11064587,6324,0,1759636355,13144.292533530002,28561.603535700007,53335.13722584 2025-10-05,03:52:37.000,278,11064556,5925,0,1759636356,13144.366632939993,31330.31147319,53335.200109920006 2025-10-05,03:52:38.000,278,11064586,5965,0,1759636357,13144.407050799993,26254.310500620006,53335.179148560004 2025-10-05,03:52:39.000,278,11064566,6005,0,1759636358,13144.420523419998,29023.081880280006,53335.179148560004 2025-10-05,03:52:40.000,278,11064607,6284,0,1759636359,13144.467677589993,22562.68816875,53335.15120008001 2025-10-05,03:52:41.000,278,11064581,6045,0,1759636360,13144.487886519993,31330.367866229994,53335.16517432 2025-10-05,03:52:42.000,278,11064572,5925,0,1759636361,13144.514831759989,29945.961029009995,53335.20709704 2025-10-05,03:52:43.000,278,11064596,5965,0,1759636362,13144.514831759989,30407.418226199996,53335.19312280001 2025-10-05,03:52:44.000,278,11064591,6205,0,1759636363,13144.575458549989,33176.083868910006,53335.297929600005 2025-10-05,03:52:45.000,278,11064570,5884,0,1759636364,13144.63608533999,27638.667993929994,53335.26998112001 2025-10-05,03:52:46.000,278,11064584,6005,0,1759636365,13144.65629426999,26254.317549750005,53335.249019760005 2025-10-05,03:52:47.000,278,11064587,6084,0,1759636366,13144.663030579999,23485.60256313,53335.297929600005 2025-10-05,03:52:48.000,278,11064548,5805,0,1759636367,13144.69671212999,29484.524979210008,53335.262994 2025-10-05,03:52:49.000,278,11064588,5884,0,1759636368,13144.67650319999,25331.389057110006,53335.27696824 2025-10-05,03:52:50.000,278,11064524,5965,0,1759636369,13144.69671212999,31791.76867038,53335.30491672 2025-10-05,03:52:51.000,278,11064532,5884,0,1759636370,13144.68323951,32253.190621920003,53335.346839440004 2025-10-05,03:52:52.000,278,11064558,5805,0,1759636371,13144.710184749994,29945.91873423,53335.32587808 2025-10-05,03:52:53.000,278,11064603,6165,0,1759636372,13144.730393679994,26715.781796070005,53335.32587808 2025-10-05,03:52:54.000,278,11064589,6245,0,1759636373,13144.750602609995,27638.738485230002,53335.38177504 2025-10-05,03:52:55.000,278,11064567,6284,0,1759636374,13144.78428416,29023.124175060002,53335.367800800006 2025-10-05,03:52:56.000,278,11064552,5925,0,1759636375,13144.77754784999,31791.881456460003,53335.346839440004 2025-10-05,03:52:57.000,278,11064531,6205,0,1759636376,13144.81796570999,29484.651863549996,53335.45863336001 2025-10-05,03:52:58.000,278,11064555,6485,0,1759636377,13144.77754784999,32253.423243209996,53335.44465912 2025-10-05,03:52:59.000,278,11064546,6084,0,1759636378,13144.76407523,28561.815009600003,53335.43068488 2025-10-05,03:53:00.000,278,11064542,5805,0,1759636379,13144.75733891999,30869.17148685,53335.45164624 2025-10-05,03:53:01.000,278,11064560,5805,0,1759636380,13144.77754784999,30869.192634239997,53335.45164624 2025-10-05,03:53:02.000,278,11064562,6124,0,1759636381,13144.80449309,30869.220830759994,53335.535491680006 2025-10-05,03:53:03.000,278,11064550,5765,0,1759636382,13144.78428416,32715.098963430006,53335.4726076 2025-10-05,03:53:04.000,278,11064609,6245,0,1759636383,13144.86511988,26716.14835083,53335.52850456001 2025-10-05,03:53:05.000,278,11064383,6324,0,1759636384,13144.83817463999,33176.62665192,53335.49356896 2025-10-05,03:53:06.000,278,11064553,6245,0,1759636385,13144.85838356999,33176.65484844,53335.48658184001 2025-10-05,03:53:07.000,278,11064546,5805,0,1759636386,13144.86511988,31792.318502520007,53335.52850456001 2025-10-05,03:53:08.000,278,11064586,5765,0,1759636387,13144.892065119995,25793.424282959997,53335.50055608 2025-10-05,03:53:09.000,278,11064552,6124,0,1759636388,13144.89880142999,28562.195662619997,53335.49356896 2025-10-05,03:53:10.000,278,11064533,6324,0,1759636389,13144.90553774,30407.975107470003,53335.48658184001 2025-10-05,03:53:11.000,278,11064539,6245,0,1759636390,13144.90553774,31330.93179663,53335.59837576 2025-10-05,03:53:12.000,278,11064581,6084,0,1759636391,13144.9459556,22563.252099150006,53335.535491680006 2025-10-05,03:53:13.000,278,11064562,5805,0,1759636392,13144.97963714999,23947.637788980006,53335.50055608 2025-10-05,03:53:14.000,278,11064565,6205,0,1759636393,13144.97963714999,28562.237957399993,53335.535491680006 2025-10-05,03:53:15.000,278,11064522,5965,0,1759636394,13145.02005500999,28100.724367169998,53335.55645304001 2025-10-05,03:53:16.000,278,11064613,6405,0,1759636395,13144.98637346,29485.046614830004,53335.54946592 2025-10-05,03:53:17.000,278,11064583,6445,0,1759636396,13144.99984607999,30869.453452050002,53335.57042728 2025-10-05,03:53:18.000,278,11064586,5845,0,1759636397,13145.06720918,30407.961009210005,53335.5424788 2025-10-05,03:53:19.000,278,11064554,6084,0,1759636398,13145.04026393999,28100.625679350007,53335.55645304001 2025-10-05,03:53:20.000,278,11064540,5925,0,1759636399,13145.100890729991,34561.061685659995,53335.52850456001 2025-10-05,03:53:21.000,278,11064527,6405,0,1759636400,13145.073945489996,25793.23395645,53335.52151744 2025-10-05,03:53:22.000,278,11064607,6565,0,1759636401,13145.12783597,30869.270174670004,53335.57741440001 2025-10-05,03:53:23.000,278,11064566,5565,0,1759636402,13145.080681799991,29484.877435710005,53335.50055608 2025-10-05,03:53:24.000,278,11064532,5805,0,1759636403,13145.141308589991,33176.44337454,53335.584401520005 2025-10-05,03:53:25.000,278,11064559,6405,0,1759636404,13145.188462760001,27638.985204779994,53335.54946592 2025-10-05,03:53:26.000,278,11064585,6205,0,1759636405,13145.168253830001,33176.358784979995,53335.563440160004 2025-10-05,03:53:27.000,278,11064563,6124,0,1759636406,13145.201935379991,29946.123158999995,53335.535491680006 2025-10-05,03:53:28.000,278,11064568,5965,0,1759636407,13145.228880620001,34560.638737860005,53335.57042728 2025-10-05,03:53:29.000,278,11064544,6405,0,1759636408,13145.208671690001,34099.15334415001,53335.514530320004 2025-10-05,03:53:30.000,278,11064560,5965,0,1759636409,13145.222144309992,30407.53806141,53335.50055608 2025-10-05,03:53:31.000,278,11064570,5765,0,1759636410,13145.222144309992,28561.638781350004,53335.55645304001 2025-10-05,03:53:32.000,278,11064579,6205,0,1759636411,13145.228880620001,33176.12616369,53335.55645304001 2025-10-05,03:53:33.000,278,11064571,6245,0,1759636412,13145.228880620001,33637.562213490004,53335.50055608 2025-10-05,03:53:34.000,278,11064556,5845,0,1759636413,13145.262562169992,23485.539120960006,53335.57042728 2025-10-05,03:53:35.000,278,11064614,5765,0,1759636414,13145.249089550001,33637.541066100006,53335.465620480005 2025-10-05,03:53:36.000,278,11064525,6165,0,1759636415,13145.242353239992,23946.989269020007,53335.465620480005 2025-10-05,03:53:37.000,278,11064581,6405,0,1759636416,13145.255825859997,30868.755588180007,53335.52850456001 2025-10-05,03:53:38.000,278,11064561,6365,0,1759636417,13145.242353239992,29022.905652030007,53335.514530320004 2025-10-05,03:53:39.000,278,11064538,6205,0,1759636418,13145.249089550001,27177.027519359995,53335.535491680006 2025-10-05,03:53:40.000,278,11064589,6324,0,1759636419,13145.255825859997,29945.75660424,53335.52151744 2025-10-05,03:53:41.000,278,11064556,5565,0,1759636420,13145.276034789997,29484.27121053,53335.535491680006 2025-10-05,03:53:42.000,278,11064599,6405,0,1759636421,13145.242353239992,35483.04559487999,53335.50754320001 2025-10-05,03:53:43.000,278,11064522,5845,0,1759636422,13145.269298480001,31330.050655379993,53335.47959472 2025-10-05,03:53:44.000,278,11064556,5884,0,1759636423,13145.323188959992,30868.565261669995,53335.5424788 2025-10-05,03:53:45.000,278,11064568,6084,0,1759636424,13145.323188959992,30868.5018195,53335.514530320004 2025-10-05,03:53:46.000,278,11064540,6084,0,1759636425,13145.296243719997,35021.52495552,53335.55645304001 2025-10-05,03:53:47.000,278,11064555,6365,0,1759636426,13145.329925270002,27638.237997000004,53335.57042728 2025-10-05,03:53:48.000,278,11064545,6405,0,1759636427,13145.316452649997,30868.431328200008,53335.465620480005 2025-10-05,03:53:49.000,278,11064540,6005,0,1759636428,13145.289507410002,29945.488737299995,53335.4726076 2025-10-05,03:53:50.000,278,11064542,6084,0,1759636429,13145.276034789997,33175.52698764,53335.50754320001 2025-10-05,03:53:51.000,278,11064583,6485,0,1759636430,13145.262562169992,26253.824110650006,53335.4726076 2025-10-05,03:53:52.000,278,11064587,6565,0,1759636431,13145.242353239992,30406.868394060002,53335.47959472 2025-10-05,03:53:53.000,278,11064534,5725,0,1759636432,13145.255825859997,29022.433360320007,53335.52850456001 2025-10-05,03:53:54.000,278,11064547,6405,0,1759636433,13145.201935379991,35482.756580550005,53335.465620480005 2025-10-05,03:53:55.000,278,11064528,5525,0,1759636434,13145.255825859997,30406.762657109997,53335.50055608 2025-10-05,03:53:56.000,278,11064559,6245,0,1759636435,13145.269298480001,23484.996337949997,53335.47959472 2025-10-05,03:53:57.000,278,11064543,6124,0,1759636436,13145.228880620001,30868.248050819995,53335.514530320004 2025-10-05,03:53:58.000,278,11064559,6485,0,1759636437,13145.222144309992,29022.398114669995,53335.465620480005 2025-10-05,03:53:59.000,278,11064574,6245,0,1759636438,13145.168253830001,24869.276290830006,53335.4726076 2025-10-05,03:54:00.000,278,11064540,5884,0,1759636439,13145.181726449991,30406.72741146,53335.416710640005 2025-10-05,03:54:01.000,278,11064409,6245,0,1759636440,13145.168253830001,30406.699214940003,53335.45863336001 2025-10-05,03:54:02.000,278,11064564,5925,0,1759636441,13145.154781209996,29483.82006621,53335.45863336001 2025-10-05,03:54:03.000,278,11064535,6405,0,1759636442,13145.12783597,32713.971102630006,53335.45863336001 2025-10-05,03:54:04.000,278,11064537,6045,0,1759636443,13145.114363349996,33636.850251359996,53335.514530320004 2025-10-05,03:54:05.000,278,11064575,6245,0,1759636444,13145.094154419996,33636.88549701001,53335.416710640005 2025-10-05,03:54:06.000,278,11064562,5925,0,1759636445,13145.073945489996,26715.140325240005,53335.416710640005 2025-10-05,03:54:07.000,278,11064572,5845,0,1759636446,13145.04026393999,28560.89157357,53335.48658184001 2025-10-05,03:54:08.000,278,11064525,6284,0,1759636447,13145.04026393999,29483.763673170004,53335.416710640005 2025-10-05,03:54:09.000,278,11064584,6045,0,1759636448,13144.972900839995,24407.812044510007,53335.45863336001 2025-10-05,03:54:10.000,278,11064482,5765,0,1759636449,13145.013318699996,27176.51293287,53335.45863336001 2025-10-05,03:54:11.000,278,11064589,6405,0,1759636450,13144.96616453,24869.34678213,53335.465620480005 2025-10-05,03:54:12.000,278,11064530,5845,0,1759636451,13144.97963714999,33175.407152429994,53335.45164624 2025-10-05,03:54:13.000,278,11064576,5765,0,1759636452,13144.91901035999,32714.05569219,53335.367800800006 2025-10-05,03:54:14.000,278,11064590,5805,0,1759636453,13144.871856189995,27638.061768750005,53335.40972352001 2025-10-05,03:54:15.000,278,11064532,5645,0,1759636454,13144.79775677999,31329.6559041,53335.43068488 2025-10-05,03:54:16.000,278,11064566,5925,0,1759636455,13144.77754784999,30406.790853629995,53335.38177504 2025-10-05,03:54:17.000,278,11064584,5965,0,1759636456,13144.73712998999,28099.59650637,53335.33985232001 2025-10-05,03:54:18.000,278,11064572,5525,0,1759636457,13144.69671212999,31791.218838240005,53335.38177504 2025-10-05,03:54:19.000,278,11064569,6525,0,1759636458,13144.67650319999,31791.232936500004,53335.37478792 2025-10-05,03:54:20.000,278,11064548,5725,0,1759636459,13144.588931169994,29022.560244659995,53335.36081368001 2025-10-05,03:54:21.000,278,11064551,6365,0,1759636460,13144.575458549989,26715.323602620003,53335.36081368001 2025-10-05,03:54:22.000,278,11064541,6245,0,1759636461,13144.474413899989,32714.253067829995,53335.32587808 2025-10-05,03:54:23.000,278,11064627,6405,0,1759636462,13144.420523419998,30406.974131010007,53335.38177504 2025-10-05,03:54:24.000,278,11064568,5805,0,1759636463,13144.359896629998,35944.46754642,53335.26998112001 2025-10-05,03:54:25.000,278,11064560,5525,0,1759636464,13144.279060909997,29022.644834220002,53335.32587808 2025-10-05,03:54:26.000,278,11064581,6284,0,1759636465,13144.218434119997,28099.786832879996,53335.3328652 2025-10-05,03:54:27.000,278,11064612,5884,0,1759636466,13144.130862090002,28099.793882009995,53335.26998112001 2025-10-05,03:54:28.000,278,11064580,5684,0,1759636467,13144.110653160002,23946.714352950003,53335.33985232001 2025-10-05,03:54:29.000,278,11064539,6525,0,1759636468,13144.023081129992,30868.558212539996,53335.22107128001 2025-10-05,03:54:30.000,278,11064565,6245,0,1759636469,13143.982663269991,29022.750571170007,53335.297929600005 2025-10-05,03:54:31.000,278,11064612,5884,0,1759636470,13143.935509099996,27177.006371969997,53335.22107128001 2025-10-05,03:54:32.000,278,11064581,6405,0,1759636471,13143.84793707,31330.114097550002,53335.29094248001 2025-10-05,03:54:33.000,278,11064438,6124,0,1759636472,13143.80078289999,29945.805948149995,53335.228058400004 2025-10-05,03:54:34.000,278,11064535,6245,0,1759636473,13143.693001939995,29484.334652699996,53335.19312280001 2025-10-05,03:54:35.000,278,11064586,5725,0,1759636474,13143.63911145999,30407.249047079997,53335.18613568 2025-10-05,03:54:36.000,278,11064549,6165,0,1759636475,13143.59869359999,28561.420258319995,53335.16517432 2025-10-05,03:54:37.000,278,11064606,5805,0,1759636476,13143.531330499995,29945.791849889996,53335.11626448 2025-10-05,03:54:38.000,278,11064539,6525,0,1759636477,13143.47744001999,36406.14326664001,53335.15120008001 2025-10-05,03:54:39.000,278,11064615,6324,0,1759636478,13143.423549539999,27638.61160089,53335.10927736 2025-10-05,03:54:40.000,278,11064530,5925,0,1759636479,13143.362922749999,26254.240009319998,53335.06735464 2025-10-05,03:54:41.000,278,11064626,5884,0,1759636480,13143.302295959998,28100.118141989995,53335.011457680004 2025-10-05,03:54:42.000,278,11064555,6405,0,1759636481,13143.275350719989,25331.410204500004,53335.011457680004 2025-10-05,03:54:43.000,278,11064582,5845,0,1759636482,13143.181042379998,30407.474619240005,53335.011457680004 2025-10-05,03:54:44.000,278,11064525,6245,0,1759636483,13143.127151899993,28100.188633290003,53334.976522079996 2025-10-05,03:54:45.000,278,11064570,5765,0,1759636484,13143.120415589998,33176.26714629,53334.89966376 2025-10-05,03:54:46.000,278,11064523,6124,0,1759636485,13143.019370939997,30868.967062080003,53334.92062512 2025-10-05,03:54:47.000,278,11064576,5845,0,1759636486,13142.952007840002,33176.27419542,53334.82280544 2025-10-05,03:54:48.000,278,11064551,6365,0,1759636487,13142.925062599992,29023.236961140006,53334.83677968001 2025-10-05,03:54:49.000,278,11064623,6365,0,1759636488,13142.844226879992,30407.664945750003,53334.745947120005 2025-10-05,03:54:50.000,278,11064611,6324,0,1759636489,13142.837490569997,31792.06473384,53334.73896000001 2025-10-05,03:54:51.000,278,11064574,5725,0,1759636490,13142.797072709996,29023.392042000007,53334.745947120005 2025-10-05,03:54:52.000,278,11064539,6245,0,1759636491,13142.803809019992,30869.241978150007,53334.676075920004 2025-10-05,03:54:53.000,278,11064512,5925,0,1759636492,13142.722973299991,31792.191618180004,53334.641140319996 2025-10-05,03:54:54.000,278,11064548,5684,0,1759636493,13142.709500680001,28562.082876540007,53334.60620472 2025-10-05,03:54:55.000,278,11064531,6284,0,1759636494,13142.702764369991,29484.94087788,53334.54332064 2025-10-05,03:54:56.000,278,11064568,5845,0,1759636495,13142.682555439991,30869.375911619994,53334.53633352 2025-10-05,03:54:57.000,278,11064552,5765,0,1759636496,13142.696028059996,31792.311453389993,53334.48043656001 2025-10-05,03:54:58.000,278,11064546,5925,0,1759636497,13142.729709610001,32253.782748840007,53334.50139792001 2025-10-05,03:54:59.000,278,11064547,6725,0,1759636498,13142.655610199996,28100.632728480006,53334.459475200005 2025-10-05,03:55:00.000,278,11064564,5845,0,1759636499,13142.62192864999,27639.126187379996,53334.39659112 2025-10-05,03:55:01.000,278,11064496,6005,0,1759636500,13142.642137579991,35945.447375489995,53334.361655520006 2025-10-05,03:55:02.000,278,11064582,5565,0,1759636501,13142.574774479996,29023.547122860007,53334.27082296 2025-10-05,03:55:03.000,278,11064574,6165,0,1759636502,13142.5882471,34561.061685659995,53334.20793888 2025-10-05,03:55:04.000,278,11064610,5884,0,1759636503,13142.594983409996,28562.16041697,53334.3197328 2025-10-05,03:55:05.000,278,11064575,6284,0,1759636504,13142.574774479996,29946.53905767,53334.22890024 2025-10-05,03:55:06.000,278,11064574,5965,0,1759636505,13142.54782924,26716.33162821,53334.22890024 2025-10-05,03:55:07.000,278,11064636,5884,0,1759636506,13142.56130185999,31330.903600110003,53334.16601616001 2025-10-05,03:55:08.000,278,11064599,6284,0,1759636507,13142.52762031,30408.045598769997,53334.14505480001 2025-10-05,03:55:09.000,278,11064557,6324,0,1759636508,13142.574774479996,34099.660881510004,53334.10313208 2025-10-05,03:55:10.000,278,11064544,5684,0,1759636509,13142.56130185999,26716.402119510007,53334.10313208 2025-10-05,03:55:11.000,278,11064564,5925,0,1759636510,13142.56803817,29485.166450040007,53334.06819648001 2025-10-05,03:55:12.000,278,11064570,5805,0,1759636511,13142.56803817,24870.64382205,53334.06120936 2025-10-05,03:55:13.000,278,11064592,6084,0,1759636512,13142.635401269996,28562.216810009995,53334.026273760006 2025-10-05,03:55:14.000,278,11064644,5845,0,1759636513,13142.594983409996,28100.823054990004,53334.01229952 2025-10-05,03:55:15.000,278,11064539,6405,0,1759636514,13142.574774479996,33638.351716050005,53334.026273760006 2025-10-05,03:55:16.000,278,11064585,6165,0,1759636515,13142.60845603,26716.416217770005,53333.99133816 2025-10-05,03:55:17.000,278,11064661,6124,0,1759636516,13142.615192339996,29946.680040270003,53333.90050560001 2025-10-05,03:55:18.000,278,11064428,5765,0,1759636517,13142.64887389,28100.8723989,53333.907492720005 2025-10-05,03:55:19.000,278,11064584,6084,0,1759636518,13142.655610199996,30408.17953224,53333.92845408001 2025-10-05,03:55:20.000,278,11064574,5965,0,1759636519,13142.642137579991,27639.38700519,53333.84460864 2025-10-05,03:55:21.000,278,11064585,6124,0,1759636520,13142.68929175,29485.194646560005,53333.86557 2025-10-05,03:55:22.000,278,11064571,6124,0,1759636521,13142.675819129996,27639.351759540004,53333.88653136 2025-10-05,03:55:23.000,278,11064589,6405,0,1759636522,13142.716236989996,29946.69413853,53333.837621520004 2025-10-05,03:55:24.000,278,11064558,5684,0,1759636523,13142.68929175,30869.552139870008,53333.82364728 2025-10-05,03:55:25.000,278,11064612,5684,0,1759636524,13142.696028059996,30408.16543398,53333.86557 2025-10-05,03:55:26.000,278,11064587,6565,0,1759636525,13142.675819129996,25793.54411817,53333.7956988 2025-10-05,03:55:27.000,278,11064613,6445,0,1759636526,13142.675819129996,32254.02946839,53333.77473744 2025-10-05,03:55:28.000,278,11064603,6405,0,1759636527,13142.696028059996,29946.665942010004,53333.87954424001 2025-10-05,03:55:29.000,278,11064539,6365,0,1759636528,13142.68929175,27639.41520171,53333.78172456001 2025-10-05,03:55:30.000,278,11064620,5925,0,1759636529,13142.702764369991,31331.058680970003,53333.77473744 2025-10-05,03:55:31.000,278,11064611,6324,0,1759636530,13142.709500680001,28562.273203050005,53333.739801840005 2025-10-05,03:55:32.000,278,11064577,5965,0,1759636531,13142.696028059996,26716.366873859995,53333.75377608 2025-10-05,03:55:33.000,278,11064610,5805,0,1759636532,13142.66908282,31792.445386859996,53333.73281472001 2025-10-05,03:55:34.000,278,11064570,5805,0,1759636533,13142.615192339996,29946.658892880005,53333.7258276 2025-10-05,03:55:35.000,278,11064589,6445,0,1759636534,13142.62192864999,29946.616598099994,53333.66294352001 2025-10-05,03:55:36.000,278,11064451,6324,0,1759636535,13142.56130185999,28562.266153920005,53333.669930640004 2025-10-05,03:55:37.000,278,11064430,5725,0,1759636536,13142.574774479996,29023.723351110006,53333.669930640004 2025-10-05,03:55:38.000,278,11064409,6405,0,1759636537,13142.54782924,28100.724367169998,53333.6559564 2025-10-05,03:55:39.000,278,11064439,6324,0,1759636538,13142.46699352,31330.9247475,53333.5860852 2025-10-05,03:55:40.000,278,11064434,6005,0,1759636539,13142.42657566,29023.688105459994,53333.61403368001 2025-10-05,03:55:41.000,278,11064382,5765,0,1759636540,13142.3861578,26254.909676669995,53333.57909808 2025-10-05,03:55:42.000,278,11064430,5925,0,1759636541,13142.39963041999,27177.894562350004,53333.5511496 2025-10-05,03:55:43.000,278,11064404,5884,0,1759636542,13142.312058389994,26716.380972119994,53333.47429128001 2025-10-05,03:55:44.000,278,11064411,6165,0,1759636543,13142.26490422,32253.881436659998,53333.44634280001 2025-10-05,03:55:45.000,278,11064378,5684,0,1759636544,13142.190804809994,30408.109040940006,53333.47429128001 2025-10-05,03:55:46.000,278,11064417,6205,0,1759636545,13142.123441709999,30869.61558204,53333.46031704 2025-10-05,03:55:47.000,278,11064391,6124,0,1759636546,13142.049342299993,31331.07982836,53333.36948448 2025-10-05,03:55:48.000,278,11064417,6284,0,1759636547,13142.042605989998,29485.25808873,53333.41839432 2025-10-05,03:55:49.000,278,11064384,6005,0,1759636548,13141.941561339998,24409.271214420005,53333.38345872 2025-10-05,03:55:50.000,278,11064389,6205,0,1759636549,13141.874198240002,27178.056692340004,53333.334548880004 2025-10-05,03:55:51.000,278,11064414,5845,0,1759636550,13141.813571450002,33177.02845233001,53333.355510240006 2025-10-05,03:55:52.000,278,11064446,6245,0,1759636551,13141.725999419992,27178.141281899996,53333.24371632 2025-10-05,03:55:53.000,278,11064430,6084,0,1759636552,13141.678845249997,28562.611561290003,53333.20878072001 2025-10-05,03:55:54.000,278,11064380,5725,0,1759636553,13141.645163699992,28562.63270868,53333.25070344 2025-10-05,03:55:55.000,278,11064378,5925,0,1759636554,13141.604745839992,25794.009360750002,53333.19480648 2025-10-05,03:55:56.000,278,11064413,6324,0,1759636555,13141.530646430001,29024.26613412,53333.15987088001 2025-10-05,03:55:57.000,278,11064394,5805,0,1759636556,13141.483492259991,31331.57326746,53333.13890952001 2025-10-05,03:55:58.000,278,11064413,6124,0,1759636557,13141.44981071,35023.28723802,53333.11096104001 2025-10-05,03:55:59.000,278,11064387,6365,0,1759636558,13141.375711299996,25794.129195960006,53332.97121864001 2025-10-05,03:56:00.000,278,11064430,5884,0,1759636559,13141.40265653999,30870.221807220005,53333.05506408 2025-10-05,03:56:01.000,278,11064412,5845,0,1759636560,13141.38244760999,33177.57828447,53332.97820576 2025-10-05,03:56:02.000,278,11064378,5725,0,1759636561,13141.3083482,28101.527967989998,53332.964231519996 2025-10-05,03:56:03.000,278,11064394,5884,0,1759636562,13141.28140295999,29024.42826411,53332.950257280005 2025-10-05,03:56:04.000,278,11064415,6405,0,1759636563,13141.24098509999,32716.163382059996,53332.88038608 2025-10-05,03:56:05.000,278,11064468,5925,0,1759636564,13141.24098509999,25794.227883779997,53332.8873732 2025-10-05,03:56:06.000,278,11064412,5845,0,1759636565,13141.20056723999,31793.241938549996,53332.831476240004 2025-10-05,03:56:07.000,278,11064429,6284,0,1759636566,13141.18709462,33639.06367818,53332.77557928001 2025-10-05,03:56:08.000,278,11064428,5725,0,1759636567,13141.18709462,32254.706184869996,53332.796540639996 2025-10-05,03:56:09.000,278,11064395,6525,0,1759636568,13141.07931365999,30870.369838950006,53332.77557928001 2025-10-05,03:56:10.000,278,11064423,6205,0,1759636569,13141.06584104,24409.877439599994,53332.684746720006 2025-10-05,03:56:11.000,278,11064408,5725,0,1759636570,13141.011950559994,30870.44033025,53332.64981112 2025-10-05,03:56:12.000,278,11064424,5684,0,1759636571,13140.937851149989,28101.563213639995,53332.67775960001 2025-10-05,03:56:13.000,278,11064427,6324,0,1759636572,13140.910905909994,30870.405084600003,53332.60090128 2025-10-05,03:56:14.000,278,11064411,6284,0,1759636573,13140.850279119994,29024.58334497,53332.70570808001 2025-10-05,03:56:15.000,278,11064427,6405,0,1759636574,13140.796388639988,30408.98313306,53332.60090128 2025-10-05,03:56:16.000,278,11064428,5765,0,1759636575,13140.742498159998,29486.06873868,53332.54500432 2025-10-05,03:56:17.000,278,11064403,6405,0,1759636576,13140.722289229998,30870.496723289994,53332.517055840006 2025-10-05,03:56:18.000,278,11064444,5805,0,1759636577,13140.661662439998,24871.482668519995,53332.45417176 2025-10-05,03:56:19.000,278,11064470,6165,0,1759636578,13140.601035649997,28563.260081250002,53332.48212024 2025-10-05,03:56:20.000,278,11064411,6165,0,1759636579,13140.506727309992,28101.81698232,53332.461158879996 2025-10-05,03:56:21.000,278,11064418,5645,0,1759636580,13140.452836830002,30409.095919140003,53332.3633392 2025-10-05,03:56:22.000,278,11064402,5805,0,1759636581,13140.365264799992,33177.860249670004,53332.29346800001 2025-10-05,03:56:23.000,278,11064386,5925,0,1759636582,13140.365264799992,28101.859277099997,53332.34237784001 2025-10-05,03:56:24.000,278,11064407,6485,0,1759636583,13140.284429079991,29024.7313767,53332.32141648001 2025-10-05,03:56:25.000,278,11064418,6005,0,1759636584,13140.27095646,25332.996258750005,53332.23757104 2025-10-05,03:56:26.000,278,11064374,5884,0,1759636585,13140.244011219991,30870.722295450003,53332.22359680001 2025-10-05,03:56:27.000,278,11064403,6245,0,1759636586,13140.14970288,28101.943866660004,53332.1886612 2025-10-05,03:56:28.000,278,11064426,5725,0,1759636587,13140.08907609,30409.265098260003,53332.14673848 2025-10-05,03:56:29.000,278,11064418,6045,0,1759636588,13140.08233977999,29024.91465408,53332.14673848 2025-10-05,03:56:30.000,278,11064452,5684,0,1759636589,13140.06886716,29947.8149502,53332.09782864 2025-10-05,03:56:31.000,278,11064419,6485,0,1759636590,13140.055394539995,30409.243950870004,53332.13276424001 2025-10-05,03:56:32.000,278,11064376,5965,0,1759636591,13140.04192191999,25333.151339610005,53332.06988016 2025-10-05,03:56:33.000,278,11064401,6245,0,1759636592,13139.98803144,24410.229896100005,53332.02795744 2025-10-05,03:56:34.000,278,11064397,6324,0,1759636593,13139.98129512999,33639.578264669995,53332.02097032 2025-10-05,03:56:35.000,278,11064397,6405,0,1759636594,13139.94087726999,31332.257033069996,53331.95109912 2025-10-05,03:56:36.000,278,11064362,6005,0,1759636595,13139.98129512999,28563.46450602,53331.97206048 2025-10-05,03:56:37.000,278,11064419,6445,0,1759636596,13139.974558819995,32716.649772029996,53331.91616352001 2025-10-05,03:56:38.000,278,11064383,6365,0,1759636597,13139.954349889995,29024.942850599997,53331.895202160005 2025-10-05,03:56:39.000,278,11064372,6245,0,1759636598,13139.954349889995,26717.706208560005,53331.9091764 2025-10-05,03:56:40.000,278,11064401,6324,0,1759636599,13139.88025047999,29024.985145380007,53331.895202160005 2025-10-05,03:56:41.000,278,11064395,6324,0,1759636600,13139.84656893,29486.421195179995,53331.9091764 2025-10-05,03:56:42.000,278,11064377,6485,0,1759636601,13139.893723099995,24410.349731309994,53331.88821504001 2025-10-05,03:56:43.000,278,11064413,5884,0,1759636602,13139.86004154999,27179.092914449997,53331.825330960004 2025-10-05,03:56:44.000,278,11064384,5725,0,1759636603,13139.873514169994,31332.257033069996,53331.74148552 2025-10-05,03:56:45.000,278,11064353,6165,0,1759636604,13139.90045940999,30870.813934139995,53331.76244688 2025-10-05,03:56:46.000,278,11064358,5725,0,1759636605,13139.88025047999,29024.92170321,53331.76244688 2025-10-05,03:56:47.000,278,11064401,6205,0,1759636606,13139.90045940999,30409.30034391,53331.72052416001 2025-10-05,03:56:48.000,278,11064397,6124,0,1759636607,13139.90045940999,29947.793802810003,53331.74148552 2025-10-05,03:56:49.000,278,11064380,6124,0,1759636608,13139.90719572,28563.401063850004,53331.727511280005 2025-10-05,03:56:50.000,278,11064473,6405,0,1759636609,13139.88698679,28563.386965590005,53331.64366584 2025-10-05,03:56:51.000,278,11064400,5925,0,1759636610,13139.90719572,26256.044586599994,53331.6646272 2025-10-05,03:56:52.000,278,11064391,6565,0,1759636611,13139.893723099995,31332.22178742,53331.608730240005 2025-10-05,03:56:53.000,278,11064415,6405,0,1759636612,13139.96782251,29486.343654750002,53331.63667872 2025-10-05,03:56:54.000,278,11064451,6565,0,1759636613,13139.954349889995,29486.322507360004,53331.69956280001 2025-10-05,03:56:55.000,278,11064379,6284,0,1759636614,13139.94087726999,25794.643782450003,53331.58078176001 2025-10-05,03:56:56.000,278,11064447,6165,0,1759636615,13139.934140959995,29024.92170321,53331.63667872 2025-10-05,03:56:57.000,278,11064419,6284,0,1759636616,13139.90045940999,30409.321491299997,53331.63667872 2025-10-05,03:56:58.000,278,11064238,6045,0,1759636617,13139.90045940999,32255.185525709996,53331.58078176001 2025-10-05,03:56:59.000,278,11064424,6045,0,1759636618,13139.893723099995,23487.37894389,53331.56680752 2025-10-05,03:57:00.000,278,11064433,6324,0,1759636619,13139.86004154999,28563.513849929994,53331.53187192001 2025-10-05,03:57:01.000,278,11064378,5805,0,1759636620,13139.806151069999,30409.384933470006,53331.58078176001 2025-10-05,03:57:02.000,278,11064378,5965,0,1759636621,13139.745524279999,34101.17644446,53331.58776888 2025-10-05,03:57:03.000,278,11064414,5805,0,1759636622,13139.738787969989,27179.247995309997,53331.56680752 2025-10-05,03:57:04.000,278,11064365,6365,0,1759636623,13139.671424869994,26717.833092900008,53331.559820400005 2025-10-05,03:57:05.000,278,11064439,6284,0,1759636624,13139.610798079993,27640.782732930005,53331.53187192001 2025-10-05,03:57:06.000,278,11064383,6365,0,1759636625,13139.516489739988,28563.77466774,53331.56680752 2025-10-05,03:57:07.000,278,11064432,5845,0,1759636626,13139.476071880003,26717.938829849998,53331.56680752 2025-10-05,03:57:08.000,278,11064374,6084,0,1759636627,13139.449126639993,26256.545074830006,53331.54584616 2025-10-05,03:57:09.000,278,11064416,6084,0,1759636628,13139.422181399997,27179.487665730005,53331.53885904 2025-10-05,03:57:10.000,278,11064382,5805,0,1759636629,13139.381763539997,30409.800832139998,53331.5248848 2025-10-05,03:57:11.000,278,11064417,6245,0,1759636630,13139.341345679997,30871.37786454,53331.489949200004 2025-10-05,03:57:12.000,278,11064408,6084,0,1759636631,13139.260509959997,25333.792810440005,53331.47597496 2025-10-05,03:57:13.000,278,11064437,6525,0,1759636632,13139.186410549992,29487.034469489998,53331.489949200004 2025-10-05,03:57:14.000,278,11064363,6365,0,1759636633,13139.098838519996,31333.01128998,53331.441039360005 2025-10-05,03:57:15.000,278,11064393,6045,0,1759636634,13139.092102210001,30410.139190379996,53331.45501360001 2025-10-05,03:57:16.000,278,11064418,5725,0,1759636635,13139.024739109991,26718.38292504,53331.42706512 2025-10-05,03:57:17.000,278,11064440,6045,0,1759636636,13138.977584939996,26256.968022629997,53331.41309088001 2025-10-05,03:57:18.000,278,11064409,6445,0,1759636637,13138.93043077,30410.2378782,53331.392129520005 2025-10-05,03:57:19.000,278,11064385,6324,0,1759636638,13138.916958149995,28564.338598140006,53331.392129520005 2025-10-05,03:57:20.000,278,11064426,5725,0,1759636639,13138.896749219995,27641.515842449997,53331.31527120001 2025-10-05,03:57:21.000,278,11064372,5765,0,1759636640,13138.876540289995,30871.751468429997,53331.30129696 2025-10-05,03:57:22.000,278,11064403,6245,0,1759636641,13138.86306766999,31333.1804691,53331.30828408 2025-10-05,03:57:23.000,278,11064409,6485,0,1759636642,13138.86980398,33179.03745438,53331.224438640005 2025-10-05,03:57:24.000,278,11064431,6205,0,1759636643,13138.88327659999,29025.802844460006,53331.28732272001 2025-10-05,03:57:25.000,278,11064390,5805,0,1759636644,13138.916958149995,29948.745435360004,53331.25937424 2025-10-05,03:57:26.000,278,11064423,6565,0,1759636645,13138.92369445999,27179.903564399996,53331.21745152001 2025-10-05,03:57:27.000,278,11064410,6124,0,1759636646,13138.937167079996,31333.074732149995,53331.16854168001 2025-10-05,03:57:28.000,278,11064427,6565,0,1759636647,13138.96411231999,25333.947891300006,53331.20347728 2025-10-05,03:57:29.000,278,11064420,5725,0,1759636648,13138.93043077,30871.53999453,53331.154567440004 2025-10-05,03:57:30.000,278,11064422,6165,0,1759636649,13138.92369445999,29487.097911660007,53331.19649016001 2025-10-05,03:57:31.000,278,11064387,6205,0,1759636650,13138.977584939996,27641.184533339998,53331.16854168001 2025-10-05,03:57:32.000,278,11064387,6205,0,1759636651,13139.004530179991,26718.150303749993,53331.13360608 2025-10-05,03:57:33.000,278,11064455,6405,0,1759636652,13139.004530179991,28102.550091840007,53331.18251592 2025-10-05,03:57:34.000,278,11064458,5725,0,1759636653,13139.03147542,28563.94384686,53331.154567440004 2025-10-05,03:57:35.000,278,11064418,5805,0,1759636654,13139.078629589996,31794.15832545,53331.08469624 2025-10-05,03:57:36.000,278,11064477,6365,0,1759636655,13139.119047449996,29948.251996260005,53331.14758032001 2025-10-05,03:57:37.000,278,11064501,6365,0,1759636656,13139.145992689992,30409.680996929994,53331.14758032001 2025-10-05,03:57:38.000,278,11064416,5684,0,1759636657,13139.233564720002,35947.24490364001,53331.175528800006 2025-10-05,03:57:39.000,278,11064422,6045,0,1759636658,13139.247037339992,29948.118062790003,53331.16155456 2025-10-05,03:57:40.000,278,11064432,5925,0,1759636659,13139.287455199992,28102.254028380004,53331.14758032001 2025-10-05,03:57:41.000,278,11064435,6205,0,1759636660,13139.321136749997,28102.254028380004,53331.12661896001 2025-10-05,03:57:42.000,278,11064436,5805,0,1759636661,13139.395236160002,29486.604472560008,53331.154567440004 2025-10-05,03:57:43.000,278,11064424,5805,0,1759636662,13139.442390329998,29486.562177779997,53331.16854168001 2025-10-05,03:57:44.000,278,11064462,6245,0,1759636663,13139.529962359993,27179.23389705,53331.18251592 2025-10-05,03:57:45.000,278,11064471,6245,0,1759636664,13139.583852839998,29486.51283387,53331.2104644 2025-10-05,03:57:46.000,278,11064389,6245,0,1759636665,13139.597325459988,26256.256060500004,53331.13360608 2025-10-05,03:57:47.000,278,11064449,6124,0,1759636666,13139.657952249989,29486.484637350004,53331.2104644 2025-10-05,03:57:48.000,278,11064438,5884,0,1759636667,13139.711842729994,27640.66289772,53331.25937424 2025-10-05,03:57:49.000,278,11064380,6124,0,1759636668,13139.725315349999,34562.60544513,53331.23142576 2025-10-05,03:57:50.000,278,11064399,6565,0,1759636669,13139.772469519994,24410.342682179995,53331.2803356 2025-10-05,03:57:51.000,278,11064432,5925,0,1759636670,13139.785942139999,24871.813977629994,53331.26636136001 2025-10-05,03:57:52.000,278,11064434,5805,0,1759636671,13139.84656893,30409.384933470006,53331.23841288 2025-10-05,03:57:53.000,278,11064386,5884,0,1759636672,13139.84656893,30870.891474570002,53331.31527120001 2025-10-05,03:57:54.000,278,11064466,5605,0,1759636673,13139.853305239994,28563.626636009998,53331.224438640005 2025-10-05,03:57:55.000,278,11064402,5884,0,1759636674,13139.90045940999,30870.954916739996,53331.3502068 2025-10-05,03:57:56.000,278,11064463,6165,0,1759636675,13139.86677786,29025.07678407,53331.30828408 2025-10-05,03:57:57.000,278,11064450,5884,0,1759636676,13139.90719572,31332.426212189996,53331.322258320004 2025-10-05,03:57:58.000,278,11064412,5845,0,1759636677,13139.86677786,25794.862305479997,53331.30129696 2025-10-05,03:57:59.000,278,11064428,6084,0,1759636678,13139.833096309994,29025.154324500007,53331.37815528 2025-10-05,03:58:00.000,278,11064416,5645,0,1759636679,13139.82636,25333.454452200007,53331.40610376 2025-10-05,03:58:01.000,278,11064422,6084,0,1759636680,13139.81962368999,27179.283240959994,53331.38514240001 2025-10-05,03:58:02.000,278,11064383,6405,0,1759636681,13139.86004154999,30409.568210850004,53331.420078 2025-10-05,03:58:03.000,278,11064477,6245,0,1759636682,13139.812887379994,27640.754536409993,53331.38514240001 2025-10-05,03:58:04.000,278,11064415,6205,0,1759636683,13139.812887379994,31332.510801750002,53331.37815528 2025-10-05,03:58:05.000,278,11064382,5725,0,1759636684,13139.82636,29948.111013660004,53331.322258320004 2025-10-05,03:58:06.000,278,11064400,5805,0,1759636685,13139.82636,27640.761585540007,53331.37116816 2025-10-05,03:58:07.000,278,11064416,5884,0,1759636686,13139.79941475999,24871.983156750008,53331.37116816 2025-10-05,03:58:08.000,278,11064460,5805,0,1759636687,13139.81962368999,26256.411141360004,53331.392129520005 2025-10-05,03:58:09.000,278,11064419,6324,0,1759636688,13139.81962368999,31793.946851550005,53331.36418104001 2025-10-05,03:58:10.000,278,11064374,5884,0,1759636689,13139.765733209999,26717.833092900008,53331.37116816 2025-10-05,03:58:11.000,278,11064349,6205,0,1759636690,13139.785942139999,25333.419206549996,53331.3502068 2025-10-05,03:58:12.000,278,11064424,5725,0,1759636691,13139.752260589994,30409.59640737,53331.38514240001 2025-10-05,03:58:13.000,278,11064429,6365,0,1759636692,13139.711842729994,34562.74642773,53331.35719392 2025-10-05,03:58:14.000,278,11064374,5845,0,1759636693,13139.657952249989,31332.567194789997,53331.35719392 2025-10-05,03:58:15.000,278,11064378,5645,0,1759636694,13139.604061769998,29948.13921018,53331.39911664 2025-10-05,03:58:16.000,278,11064395,6284,0,1759636695,13139.604061769998,33639.85318074,53331.3502068 2025-10-05,03:58:17.000,278,11064434,5925,0,1759636696,13139.556907599988,24410.554156080005,53331.37116816 2025-10-05,03:58:18.000,278,11064443,6165,0,1759636697,13139.509753429993,34562.89445946,53331.3502068 2025-10-05,03:58:19.000,278,11064387,6485,0,1759636698,13139.469335569993,28102.31042142,53331.38514240001 2025-10-05,03:58:20.000,278,11064407,6405,0,1759636699,13139.422181399997,29948.32248756,53331.36418104001 2025-10-05,03:58:21.000,278,11064409,6485,0,1759636700,13139.401972469997,24872.22282717,53331.322258320004 2025-10-05,03:58:22.000,278,11064434,5845,0,1759636701,13139.388499849993,31332.806865210005,53331.30828408 2025-10-05,03:58:23.000,278,11064402,6005,0,1759636702,13139.314400440002,30409.955912999998,53331.343219680006 2025-10-05,03:58:24.000,278,11064445,6405,0,1759636703,13139.267246269992,27179.741434409996,53331.33623256001 2025-10-05,03:58:25.000,278,11064380,5845,0,1759636704,13139.206619479992,33178.917619169995,53331.32924544 2025-10-05,03:58:26.000,278,11064450,6005,0,1759636705,13139.193146860001,28564.317450749993,53331.32924544 2025-10-05,03:58:27.000,278,11064419,6165,0,1759636706,13139.179674239997,31333.15932171,53331.30828408 2025-10-05,03:58:28.000,278,11064415,6245,0,1759636707,13139.145992689992,30410.27312385,53331.31527120001 2025-10-05,03:58:29.000,278,11064405,6365,0,1759636708,13139.058420659996,28564.40204031,53331.30129696 2025-10-05,03:58:30.000,278,11064416,5845,0,1759636709,13139.071893280001,28564.521875520004,53331.28732272001 2025-10-05,03:58:31.000,278,11064433,6284,0,1759636710,13139.078629589996,31333.420139520007,53331.322258320004 2025-10-05,03:58:32.000,278,11064387,6324,0,1759636711,13138.99105756,29026.049564009998,53331.26636136001 2025-10-05,03:58:33.000,278,11064393,6245,0,1759636712,13138.99105756,29487.556105109994,53331.23841288 2025-10-05,03:58:34.000,278,11064410,5805,0,1759636713,13138.96411231999,34102.27610874,53331.23142576 2025-10-05,03:58:35.000,278,11064418,5965,0,1759636714,13138.957376009996,29487.584301630006,53331.23841288 2025-10-05,03:58:36.000,278,11064412,5684,0,1759636715,13138.916958149995,29487.612498150003,53331.23142576 2025-10-05,03:58:37.000,278,11064424,5805,0,1759636716,13138.91022184,29026.155300960003,53331.20347728 2025-10-05,03:58:38.000,278,11064379,6485,0,1759636717,13138.92369445999,33179.43220566001,53331.224438640005 2025-10-05,03:58:39.000,278,11064412,5805,0,1759636718,13138.92369445999,25795.863281939994,53331.16854168001 2025-10-05,03:58:40.000,278,11064441,6284,0,1759636719,13138.916958149995,29487.619547280003,53331.07770912001 2025-10-05,03:58:41.000,278,11064423,6245,0,1759636720,13138.93043077,34102.318403519996,53331.11963184001 2025-10-05,03:58:42.000,278,11064388,5805,0,1759636721,13138.91022184,26257.320479129994,53331.11264472 2025-10-05,03:58:43.000,278,11064235,6284,0,1759636722,13138.957376009996,35025.260994419994,53331.13360608 2025-10-05,03:58:44.000,278,11064449,6205,0,1759636723,13138.92369445999,28103.191562670007,53331.12661896001 2025-10-05,03:58:45.000,278,11064422,5645,0,1759636724,13138.916958149995,27180.241922639994,53331.056747760005 2025-10-05,03:58:46.000,278,11064424,5845,0,1759636725,13138.916958149995,27641.663874179998,53331.07770912001 2025-10-05,03:58:47.000,278,11064396,6124,0,1759636726,13138.86980398,30410.505745140006,53331.11264472 2025-10-05,03:58:48.000,278,11064372,5805,0,1759636727,13138.86306766999,33179.34056697,53331.04976064001 2025-10-05,03:58:49.000,278,11064421,6284,0,1759636728,13138.84959505,28103.205660930005,53331.09168336 2025-10-05,03:58:50.000,278,11064398,5845,0,1759636729,13138.88327659999,34563.782649839995,53331.00085080001 2025-10-05,03:58:51.000,278,11064246,5845,0,1759636730,13138.84285873999,33179.46745131,53330.986876560004 2025-10-05,03:58:52.000,278,11064352,6084,0,1759636731,13138.82264980999,27180.312413940002,53331.007837920006 2025-10-05,03:58:53.000,278,11064413,6205,0,1759636732,13138.84285873999,29487.63364554,53331.02181216 2025-10-05,03:58:54.000,278,11064471,6165,0,1759636733,13138.84959505,31333.525876469997,53330.99386368 2025-10-05,03:58:55.000,278,11064351,6565,0,1759636734,13138.82938612,29026.239890519995,53331.01482504 2025-10-05,03:58:56.000,278,11064408,5884,0,1759636735,13138.876540289995,26718.8904624,53330.93097960001 2025-10-05,03:58:57.000,278,11064458,5925,0,1759636736,13138.86306766999,23488.65483642,53330.94495384 2025-10-05,03:58:58.000,278,11064393,6365,0,1759636737,13138.92369445999,25796.046559320006,53331.0357864 2025-10-05,03:58:59.000,278,11064411,6284,0,1759636738,13138.91022184,29026.416118769994,53331.01482504 2025-10-05,03:59:00.000,278,11064409,6365,0,1759636739,13138.977584939996,30410.914594679998,53330.97988944001 2025-10-05,03:59:01.000,278,11064428,5925,0,1759636740,13139.03147542,30872.37179187,53330.95194096001 2025-10-05,03:59:02.000,278,11064422,5725,0,1759636741,13139.058420659996,31333.885382099994,53330.95892808001 2025-10-05,03:59:03.000,278,11064441,6445,0,1759636742,13139.065156969991,30872.428184909993,53331.00085080001 2025-10-05,03:59:04.000,278,11064383,6405,0,1759636743,13139.105574829991,33179.85515346,53330.97290232 2025-10-05,03:59:05.000,278,11064393,6284,0,1759636744,13139.139256379996,27180.707165219996,53330.986876560004 2025-10-05,03:59:06.000,278,11064387,6405,0,1759636745,13139.172937930001,31333.913578620006,53330.97988944001 2025-10-05,03:59:07.000,278,11064421,6525,0,1759636746,13139.213355790002,32256.91961169,53330.9659152 2025-10-05,03:59:08.000,278,11064439,6165,0,1759636747,13139.206619479992,23488.915654230004,53330.9659152 2025-10-05,03:59:09.000,278,11064392,6165,0,1759636748,13139.280718889997,29026.613494410005,53330.95194096001 2025-10-05,03:59:10.000,278,11064374,5725,0,1759636749,13139.300927819997,29026.599396150006,53331.02181216 2025-10-05,03:59:11.000,278,11064407,6405,0,1759636750,13139.307664129992,31333.96997166,53331.04976064001 2025-10-05,03:59:12.000,278,11064424,5845,0,1759636751,13139.327873059992,29488.056593340007,53331.0357864 2025-10-05,03:59:13.000,278,11064406,6245,0,1759636752,13139.334609370002,28103.607461339998,53331.06373488 2025-10-05,03:59:14.000,278,11064344,5925,0,1759636753,13139.375027230002,30411.013282500004,53331.007837920006 2025-10-05,03:59:15.000,278,11064331,6284,0,1759636754,13139.381763539997,29026.528904849998,53331.00085080001 2025-10-05,03:59:16.000,278,11064418,5765,0,1759636755,13139.428917709993,30872.477528820003,53331.056747760005 2025-10-05,03:59:17.000,278,11064397,6365,0,1759636756,13139.435654020002,25796.222787570005,53331.0357864 2025-10-05,03:59:18.000,278,11064426,5884,0,1759636757,13139.408708779993,31333.948824270003,53331.007837920006 2025-10-05,03:59:19.000,278,11064374,5884,0,1759636758,13139.415445090002,32718.36271062,53331.01482504 2025-10-05,03:59:20.000,278,11064428,5805,0,1759636759,13139.462599259998,31333.906529490007,53330.97988944001 2025-10-05,03:59:21.000,278,11064426,5845,0,1759636760,13139.482808189998,27180.6789687,53331.02879928001 2025-10-05,03:59:22.000,278,11064424,5965,0,1759636761,13139.469335569993,26719.249968029995,53331.02879928001 2025-10-05,03:59:23.000,278,11064396,5965,0,1759636762,13139.462599259998,33641.347596299995,53331.01482504 2025-10-05,03:59:24.000,278,11064452,5805,0,1759636763,13139.516489739988,29949.633625739996,53331.06373488 2025-10-05,03:59:25.000,278,11064382,5805,0,1759636764,13139.496280810003,27642.248951970003,53331.06373488 2025-10-05,03:59:26.000,278,11064416,5684,0,1759636765,13139.469335569993,34102.966923479995,53331.02181216 2025-10-05,03:59:27.000,278,11064444,6045,0,1759636766,13139.509753429993,31334.061610350007,53331.0357864 2025-10-05,03:59:28.000,278,11064371,6405,0,1759636767,13139.482808189998,33641.495628029996,53331.06373488 2025-10-05,03:59:29.000,278,11064406,6124,0,1759636768,13139.489544499993,27180.904540860007,53331.0357864 2025-10-05,03:59:30.000,278,11064413,6284,0,1759636769,13139.529962359993,30411.252952919996,53331.070722 2025-10-05,03:59:31.000,278,11064415,6165,0,1759636770,13139.536698669988,31795.645691879996,53331.056747760005 2025-10-05,03:59:32.000,278,11064388,5645,0,1759636771,13139.536698669988,30872.780641410005,53331.08469624 2025-10-05,03:59:33.000,278,11064420,6124,0,1759636772,13139.523226049998,34564.55100501,53331.07770912001 2025-10-05,03:59:34.000,278,11064456,5925,0,1759636773,13139.523226049998,25335.12509601,53331.04976064001 2025-10-05,03:59:35.000,278,11064388,6045,0,1759636774,13139.563643909998,33641.714151060005,53331.09168336 2025-10-05,03:59:36.000,278,11064403,6565,0,1759636775,13139.543434979998,28103.988114360007,53331.04976064001 2025-10-05,03:59:37.000,278,11064380,5605,0,1759636776,13139.583852839998,31795.807821869996,53331.070722 2025-10-05,03:59:38.000,278,11064405,6124,0,1759636777,13139.583852839998,30872.893427489995,53331.06373488 2025-10-05,03:59:39.000,278,11064405,6605,0,1759636778,13139.570380219993,27181.101916500003,53331.07770912001 2025-10-05,03:59:40.000,278,11064428,6045,0,1759636779,13139.590589149993,31795.850116650006,53331.09168336 2025-10-05,03:59:41.000,278,11064421,6405,0,1759636780,13139.617534389989,28565.494655460003,53331.14758032001 2025-10-05,03:59:42.000,278,11064403,6284,0,1759636781,13139.617534389989,37333.61844813,53331.07770912001 2025-10-05,03:59:43.000,278,11064427,6245,0,1759636782,13139.651215939994,36872.13305442,53331.11963184001 2025-10-05,03:59:44.000,278,11064386,5805,0,1759636783,13139.657952249989,32257.335510360004,53331.12661896001 2025-10-05,03:59:45.000,278,11064366,5884,0,1759636784,13139.705106419999,29950.049524410002,53331.13360608 2025-10-05,03:59:46.000,278,11064403,6405,0,1759636785,13139.725315349999,25335.29427513,53331.16854168001 2025-10-05,03:59:47.000,278,11064265,6284,0,1759636786,13139.75899689999,29488.578228960003,53331.20347728 2025-10-05,03:59:48.000,278,11064270,6124,0,1759636787,13139.75899689999,26719.750456259993,53331.16155456 2025-10-05,03:59:49.000,278,11064368,6245,0,1759636788,13139.725315349999,23027.930748750005,53331.1405932 2025-10-05,03:59:50.000,278,11064424,5925,0,1759636789,13139.732051659994,30873.041459219996,53331.12661896001 2025-10-05,03:59:51.000,278,11064416,5805,0,1759636790,13139.785942139999,30411.54901638,53331.21745152001 2025-10-05,03:59:52.000,278,11064420,5845,0,1759636791,13139.75899689999,26258.300308200007,53331.14758032001 2025-10-05,03:59:53.000,278,11064369,6324,0,1759636792,13139.772469519994,30873.076704870007,53331.16155456 2025-10-05,03:59:54.000,278,11064412,5805,0,1759636793,13139.81962368999,28565.67793284,53331.18950304 2025-10-05,03:59:55.000,278,11064427,6284,0,1759636794,13139.833096309994,29027.177424809997,53331.20347728 2025-10-05,03:59:56.000,278,11064397,6084,0,1759636795,13139.86677786,33642.024312780006,53331.20347728 2025-10-05,03:59:57.000,278,11064404,6084,0,1759636796,13139.833096309994,29027.29021089,53331.19649016001 2025-10-05,03:59:58.000,278,11064373,6485,0,1759636797,13139.88025047999,29027.254965240005,53331.25238712 2025-10-05,04:00:09.000,278,11064383,6605,0,1759636808,13140.055394539995,26720.17340406,53331.33623256001 2025-10-05,04:00:10.000,278,11064385,6205,0,1759636809,13140.035185609995,30412.063602869996,53331.31527120001 2025-10-05,04:00:11.000,278,11064382,5805,0,1759636810,13140.02171298999,27643.22878104,53331.32924544 2025-10-05,04:00:12.000,278,11064425,6365,0,1759636811,13140.0284493,30412.02835722,53331.32924544 2025-10-05,04:00:13.000,278,11064392,5884,0,1759636812,13140.04192191999,29027.593323480003,53331.30828408 2025-10-05,04:00:14.000,278,11064403,6445,0,1759636813,13140.055394539995,30412.01425896,53331.38514240001 2025-10-05,04:00:15.000,278,11064388,5805,0,1759636814,13140.055394539995,27181.686994289994,53331.25937424 2025-10-05,04:00:16.000,278,11064435,6205,0,1759636815,13140.08233977999,29950.486570470006,53331.25238712 2025-10-05,04:00:17.000,278,11064436,5805,0,1759636816,13140.10254870999,31334.977997249996,53331.35719392 2025-10-05,04:00:18.000,278,11064393,6445,0,1759636817,13140.12275763999,24874.224780090008,53331.25238712 2025-10-05,04:00:19.000,278,11064406,5965,0,1759636818,13140.12275763999,29027.424144360004,53331.23841288 2025-10-05,04:00:20.000,278,11064409,6245,0,1759636819,13140.12275763999,32719.33549056,53331.37815528 2025-10-05,04:00:21.000,278,11064419,6565,0,1759636820,13140.14970288,31334.907505950003,53331.35719392 2025-10-05,04:00:22.000,278,11064427,6445,0,1759636821,13140.16317549999,32257.87829337,53331.24540000001 2025-10-05,04:00:23.000,278,11064442,5925,0,1759636822,13140.21032967,29950.493619600005,53331.30129696 2025-10-05,04:00:24.000,278,11064456,5884,0,1759636823,13140.2305386,21643.869318900004,53331.322258320004 2025-10-05,04:00:25.000,278,11064405,6525,0,1759636824,13140.277692769996,29027.543979570008,53331.2803356 2025-10-05,04:00:26.000,278,11064433,6165,0,1759636825,13140.223802289991,30411.943767660006,53331.29430984001 2025-10-05,04:00:27.000,278,11064419,6445,0,1759636826,13140.244011219991,28104.55204476,53331.30129696 2025-10-05,04:00:28.000,278,11064411,6005,0,1759636827,13140.244011219991,27181.560109950005,53331.28732272001 2025-10-05,04:00:39.000,278,11064444,6165,0,1759636838,13140.257483839996,31335.196520280006,53331.392129520005 2025-10-05,04:00:40.000,278,11064449,6205,0,1759636839,13140.297901699996,28566.382845839995,53331.31527120001 2025-10-05,04:00:41.000,278,11064409,6324,0,1759636840,13140.27095646,31796.71715964,53331.26636136001 2025-10-05,04:00:42.000,278,11064412,5845,0,1759636841,13140.264220149991,29027.875288680007,53331.33623256001 2025-10-05,04:00:43.000,278,11064370,5805,0,1759636842,13140.291165390001,29950.831977840004,53331.32924544 2025-10-05,04:00:44.000,278,11064403,6365,0,1759636843,13140.277692769996,29950.86722349,53331.322258320004 2025-10-05,04:00:45.000,278,11064416,5725,0,1759636844,13140.257483839996,27643.468451459994,53331.26636136001 2025-10-05,04:00:46.000,278,11064444,5805,0,1759636845,13140.244011219991,31335.323404619994,53331.32924544 2025-10-05,04:00:47.000,278,11064374,5845,0,1759636846,13140.264220149991,35488.64965322999,53331.3502068 2025-10-05,04:00:48.000,278,11064390,5805,0,1759636847,13140.237274909996,34104.242816009995,53331.29430984001 2025-10-05,04:00:49.000,278,11064386,6045,0,1759636848,13140.264220149991,28104.904501259996,53331.25238712 2025-10-05,04:00:50.000,278,11064463,6284,0,1759636849,13140.27095646,28566.382845839995,53331.2803356 2025-10-05,04:00:51.000,278,11064389,6445,0,1759636850,13140.297901699996,29027.889386940005,53331.24540000001 2025-10-05,04:00:52.000,278,11064370,5925,0,1759636851,13140.304638009991,26720.441271000003,53331.25238712 2025-10-05,04:00:53.000,278,11064360,5884,0,1759636852,13140.304638009991,29027.832993899996,53331.273348480005 2025-10-05,04:00:54.000,278,11064392,5805,0,1759636853,13140.318110629996,30873.760470480003,53331.25238712 2025-10-05,04:00:55.000,278,11064447,5925,0,1759636854,13140.304638009991,33642.609390569996,53331.14758032001 2025-10-05,04:00:56.000,278,11064473,6324,0,1759636855,13140.284429079991,30412.225732859995,53331.175528800006 2025-10-05,04:00:57.000,278,11064413,6124,0,1759636856,13140.311374320001,29027.79774825,53331.18251592 2025-10-05,04:00:58.000,278,11064427,6485,0,1759636857,13140.304638009991,29950.69804437,53331.13360608 2025-10-05,04:01:00.000,278,11064420,5965,0,1759636859,13140.338319559996,26258.821943820003,53331.154567440004 2025-10-05,04:01:01.000,278,11064429,6405,0,1759636860,13140.378737419996,30873.598340490003,53331.070722 2025-10-05,04:01:02.000,278,11064419,6205,0,1759636861,13140.405682659992,34565.425097130006,53331.14758032001 2025-10-05,04:01:03.000,278,11064437,6205,0,1759636862,13140.439364209997,31796.56912791,53331.11264472 2025-10-05,04:01:04.000,278,11064409,6165,0,1759636863,13140.459573139997,30412.112946780006,53331.1405932 2025-10-05,04:01:05.000,278,11064390,5884,0,1759636864,13140.479782069997,28104.742371269997,53331.11963184001 2025-10-05,04:01:06.000,278,11064434,5965,0,1759636865,13140.506727309992,29027.713158690007,53331.07770912001 2025-10-05,04:01:07.000,278,11064476,6284,0,1759636866,13140.533672550002,27181.750436460003,53331.11963184001 2025-10-05,04:01:08.000,278,11064409,6525,0,1759636867,13140.621244579997,27643.278124949997,53331.105657600005 2025-10-05,04:01:09.000,278,11064453,5965,0,1759636868,13140.634717200002,31796.505685740005,53331.12661896001 2025-10-05,04:01:10.000,278,11064395,6765,0,1759636869,13140.661662439998,32258.110914660007,53331.09168336 2025-10-05,04:01:11.000,278,11064396,6005,0,1759636870,13140.695343990003,29489.25494544,53331.13360608 2025-10-05,04:01:12.000,278,11064432,5725,0,1759636871,13140.722289229998,27643.285174079996,53331.13360608 2025-10-05,04:01:13.000,278,11064420,5965,0,1759636872,13140.755970779988,34565.46739191,53331.105657600005 2025-10-05,04:01:14.000,278,11064414,5925,0,1759636873,13140.809861259993,26720.377828829995,53331.11963184001 2025-10-05,04:01:15.000,278,11064424,6245,0,1759636874,13140.816597569989,29489.226748920002,53331.11963184001 2025-10-05,04:01:16.000,278,11064447,6565,0,1759636875,13140.870488049994,24874.401008340006,53331.105657600005 2025-10-05,04:01:17.000,278,11064390,5965,0,1759636876,13140.904169599999,26720.31438666,53331.13360608 2025-10-05,04:01:18.000,278,11064387,6124,0,1759636877,13140.944587459999,29027.699060429994,53331.09168336 2025-10-05,04:01:19.000,278,11064410,5884,0,1759636878,13141.032159489994,24874.29527139,53331.07770912001 2025-10-05,04:01:20.000,278,11064429,6605,0,1759636879,13141.04563211,24412.85217246,53331.11264472 2025-10-05,04:01:21.000,278,11064461,6405,0,1759636880,13141.09952258999,31335.027341160006,53331.154567440004 2025-10-05,04:01:22.000,278,11064414,5805,0,1759636881,13141.16014937999,30873.499652669998,53331.11264472 2025-10-05,04:01:23.000,278,11064431,6485,0,1759636882,13141.16688569,26258.638666440005,53331.13360608 2025-10-05,04:01:24.000,278,11064428,5884,0,1759636883,13141.20730355,27181.60945386,53331.105657600005 2025-10-05,04:01:25.000,278,11064412,5805,0,1759636884,13141.28140295999,29489.008225890007,53331.2104644 2025-10-05,04:01:26.000,278,11064427,6324,0,1759636885,13141.335293439995,29950.437226559996,53331.154567440004 2025-10-05,04:01:27.000,278,11064404,5805,0,1759636886,13141.36897499,29027.48758653,53331.16155456 2025-10-05,04:01:28.000,278,11064428,5805,0,1759636887,13141.443074399991,34565.15018106,53331.16854168001 2025-10-05,04:01:29.000,278,11064480,5965,0,1759636888,13141.416129159996,30411.83803071,53331.16854168001 2025-10-05,04:01:30.000,278,11064418,5965,0,1759636889,13141.443074399991,31334.78062161,53331.2104644 2025-10-05,04:01:31.000,278,11064411,6324,0,1759636890,13141.523910119991,27181.47552039,53331.18950304 2025-10-05,04:01:32.000,278,11064430,5684,0,1759636891,13141.544119049991,28565.889406739996,53331.25238712 2025-10-05,04:01:33.000,278,11064462,5925,0,1759636892,13141.577800599996,31796.2378188,53331.16854168001 2025-10-05,04:01:34.000,278,11064455,6405,0,1759636893,13141.584536909992,28565.8330137,53331.24540000001 2025-10-05,04:01:35.000,278,11064478,5765,0,1759636894,13141.611482150001,28565.811866310003,53331.20347728 2025-10-05,04:01:36.000,278,11064449,6445,0,1759636895,13141.651900010002,32719.067623619994,53331.273348480005 2025-10-05,04:01:37.000,278,11064421,6365,0,1759636896,13141.658636319997,31796.07568881,53331.25937424 2025-10-05,04:01:38.000,278,11064401,6284,0,1759636897,13141.672108940002,29488.683965909993,53331.322258320004 2025-10-05,04:01:39.000,278,11064422,5845,0,1759636898,13141.665372629992,28104.157293480006,53331.28732272001 2025-10-05,04:01:50.000,278,11064385,6365,0,1759636909,13141.746208349992,30872.942771400005,53331.420078 2025-10-05,04:01:51.000,278,11064420,5925,0,1759636910,13141.752944660002,29488.479541139997,53331.36418104001 2025-10-05,04:01:52.000,278,11064410,5884,0,1759636911,13141.725999419992,34103.21364303,53331.37815528 2025-10-05,04:01:53.000,278,11064390,5845,0,1759636912,13141.699054179997,26719.609473660006,53331.392129520005 2025-10-05,04:01:54.000,278,11064399,6365,0,1759636913,13141.705790489992,27642.530917170006,53331.37116816 2025-10-05,04:01:55.000,278,11064429,6324,0,1759636914,13141.725999419992,27181.031425199995,53331.37815528 2025-10-05,04:01:56.000,278,11064431,6084,0,1759636915,13141.732735730002,32718.67992147,53331.39911664 2025-10-05,04:01:57.000,278,11064406,5925,0,1759636916,13141.685581559992,28565.445311550007,53331.32924544 2025-10-05,04:01:58.000,278,11064446,5884,0,1759636917,13141.719263109997,28103.938770449997,53331.322258320004 2025-10-05,04:01:59.000,278,11064398,5845,0,1759636918,13141.692317870002,30411.274100309995,53331.3502068 2025-10-05,04:02:01.000,278,11064489,6324,0,1759636920,13141.712526800002,26257.926704309997,53331.31527120001 2025-10-05,04:02:02.000,278,11064390,6005,0,1759636921,13141.699054179997,30872.646707940003,53331.322258320004 2025-10-05,04:02:03.000,278,11064405,6205,0,1759636922,13141.692317870002,31795.58929884,53331.29430984001 2025-10-05,04:02:04.000,278,11064452,5765,0,1759636923,13141.712526800002,32257.06059429,53331.2803356 2025-10-05,04:02:05.000,278,11064434,5884,0,1759636924,13141.732735730002,29488.162330289997,53331.28732272001 2025-10-05,04:02:06.000,278,11064420,5965,0,1759636925,13141.779889899997,31333.98406992,53331.29430984001 2025-10-05,04:02:07.000,278,11064386,5684,0,1759636926,13141.766417279992,29949.541987050005,53331.2803356 2025-10-05,04:02:08.000,278,11064331,6324,0,1759636927,13141.739472039997,30410.942791199996,53331.273348480005 2025-10-05,04:02:09.000,278,11064428,5965,0,1759636928,13141.779889899997,28565.04351114,53331.30828408 2025-10-05,04:02:10.000,278,11064430,5845,0,1759636929,13141.779889899997,29949.471495749996,53331.322258320004 2025-10-05,04:02:11.000,278,11064413,6405,0,1759636930,13141.800098829997,32718.242875409996,53331.273348480005 2025-10-05,04:02:12.000,278,11064386,5725,0,1759636931,13141.793362520002,33179.65072869,53331.26636136001 2025-10-05,04:02:13.000,278,11064396,5725,0,1759636932,13141.847252999993,30410.773612079996,53331.25937424 2025-10-05,04:02:14.000,278,11064341,6324,0,1759636933,13141.833780380002,28103.41713483,53331.25238712 2025-10-05,04:02:15.000,278,11064390,5805,0,1759636934,13141.853989310002,27641.917642860004,53331.28732272001 2025-10-05,04:02:16.000,278,11064402,6045,0,1759636935,13141.847252999993,28103.353692660006,53331.224438640005 2025-10-05,04:02:17.000,278,11064288,5845,0,1759636936,13141.860725619998,31795.095859740002,53331.26636136001 2025-10-05,04:02:18.000,278,11064368,5805,0,1759636937,13141.934825029988,28564.72630029,53331.322258320004 2025-10-05,04:02:19.000,278,11064385,6205,0,1759636938,13141.928088719993,28103.240906580002,53331.26636136001 2025-10-05,04:02:20.000,278,11064389,6124,0,1759636939,13141.955033959988,25795.856232809994,53331.2803356 2025-10-05,04:02:21.000,278,11064413,6525,0,1759636940,13141.955033959988,24872.87839626,53331.2803356 2025-10-05,04:02:22.000,278,11064396,5725,0,1759636941,13141.948297649993,26718.798823710007,53331.25238712 2025-10-05,04:02:23.000,278,11064422,5725,0,1759636942,13142.002188129998,31794.842091059996,53331.30129696 2025-10-05,04:02:24.000,278,11064418,5565,0,1759636943,13141.981979199998,25795.764594120003,53331.2803356 2025-10-05,04:02:25.000,278,11064361,6365,0,1759636944,13141.995451819988,31794.863238449994,53331.24540000001 2025-10-05,04:02:26.000,278,11064336,5884,0,1759636945,13142.002188129998,30410.40705732,53331.30129696 2025-10-05,04:02:27.000,278,11064434,5965,0,1759636946,13141.981979199998,34102.24791222,53331.273348480005 2025-10-05,04:02:28.000,278,11064418,5805,0,1759636947,13141.928088719993,29487.436269900005,53331.2803356 2025-10-05,04:02:29.000,278,11064427,6205,0,1759636948,13141.961770269998,26257.130152619997,53331.30828408 2025-10-05,04:02:30.000,278,11064397,6205,0,1759636949,13141.948297649993,29025.936777929994,53331.26636136001 2025-10-05,04:02:31.000,278,11064388,6245,0,1759636950,13141.934825029988,28564.458433349995,53331.28732272001 2025-10-05,04:02:32.000,278,11064396,5645,0,1759636951,13141.934825029988,25795.64475891,53331.322258320004 2025-10-05,04:02:33.000,278,11064405,6365,0,1759636952,13141.934825029988,30410.336566020007,53331.26636136001 2025-10-05,04:02:34.000,278,11064378,5845,0,1759636953,13141.901143479998,29948.830024919997,53331.21745152001 2025-10-05,04:02:35.000,278,11064376,5884,0,1759636954,13141.907879789993,31333.250960399993,53331.23841288 2025-10-05,04:02:36.000,278,11064364,5925,0,1759636955,13141.894407170003,31333.272107790006,53331.29430984001 2025-10-05,04:02:37.000,278,11064359,6485,0,1759636956,13141.874198240002,25334.15231607,53331.26636136001 2025-10-05,04:02:38.000,278,11064349,6124,0,1759636957,13141.847252999993,25334.138217810003,53331.273348480005 2025-10-05,04:02:39.000,278,11064386,5765,0,1759636958,13141.806835139992,31794.715206719993,53331.25937424 2025-10-05,04:02:40.000,278,11064436,5684,0,1759636959,13141.806835139992,27641.558137230008,53331.25937424 2025-10-05,04:02:41.000,278,11064387,6725,0,1759636960,13141.739472039997,32717.678945010004,53331.24540000001 2025-10-05,04:02:42.000,278,11064410,5684,0,1759636961,13141.719263109997,30410.463450359995,53331.29430984001 2025-10-05,04:02:43.000,278,11064391,6245,0,1759636962,13141.719263109997,26257.172447400008,53331.175528800006 2025-10-05,04:02:44.000,278,11064443,6284,0,1759636963,13141.705790489992,32256.348632160007,53331.26636136001 2025-10-05,04:02:45.000,278,11064401,6405,0,1759636964,13141.692317870002,33179.27007567001,53331.2104644 2025-10-05,04:02:46.000,278,11064410,5605,0,1759636965,13141.692317870002,27180.206676989998,53331.19649016001 2025-10-05,04:02:47.000,278,11064432,5805,0,1759636966,13141.725999419992,29949.055597080005,53331.18950304 2025-10-05,04:02:48.000,278,11064409,6365,0,1759636967,13141.719263109997,27641.663874179998,53331.19649016001 2025-10-05,04:02:49.000,278,11064399,6165,0,1759636968,13141.699054179997,32256.4050252,53331.18950304 2025-10-05,04:02:50.000,278,11064385,6445,0,1759636969,13141.712526800002,29487.584301630006,53331.21745152001 2025-10-05,04:02:51.000,278,11064421,6645,0,1759636970,13141.692317870002,28564.627612469994,53331.18950304 2025-10-05,04:02:52.000,278,11064369,6205,0,1759636971,13141.719263109997,30872.068679279997,53331.1405932 2025-10-05,04:02:53.000,278,11064413,6245,0,1759636972,13141.725999419992,29949.09789186,53331.14758032001 2025-10-05,04:02:54.000,278,11064423,6405,0,1759636973,13141.705790489992,29949.140186639997,53331.224438640005 2025-10-05,04:02:55.000,278,11064466,5845,0,1759636974,13141.779889899997,29949.12608838,53331.18251592 2025-10-05,04:02:56.000,278,11064423,6324,0,1759636975,13141.793362520002,28564.71220203,53331.16854168001 2025-10-05,04:02:57.000,278,11064412,5725,0,1759636976,13141.779889899997,30410.540990790003,53331.19649016001 2025-10-05,04:02:58.000,278,11064458,5925,0,1759636977,13141.786626209992,31333.462434300003,53331.18950304 2025-10-05,04:02:59.000,278,11064403,6405,0,1759636978,13141.827044069993,30410.57623644,53331.224438640005 2025-10-05,04:03:00.000,278,11064384,6005,0,1759636979,13141.833780380002,32717.87632065,53331.18251592 2025-10-05,04:03:11.000,278,11064448,6084,0,1759636990,13141.860725619998,29949.11199012,53331.16155456 2025-10-05,04:03:12.000,278,11064265,6445,0,1759636991,13141.880934549998,27641.776660260002,53331.2104644 2025-10-05,04:03:13.000,278,11064398,5965,0,1759636992,13141.847252999993,29026.18349748,53331.2104644 2025-10-05,04:03:14.000,278,11064370,6005,0,1759636993,13141.867461929993,35486.85212508,53331.154567440004 2025-10-05,04:03:15.000,278,11064417,6284,0,1759636994,13141.827044069993,24873.01937886,53331.16155456 2025-10-05,04:03:16.000,278,11064422,5884,0,1759636995,13141.813571450002,31333.582269510007,53331.25238712 2025-10-05,04:03:17.000,278,11064400,5925,0,1759636996,13141.793362520002,28103.304348749996,53331.154567440004 2025-10-05,04:03:18.000,278,11064439,6365,0,1759636997,13141.773153590002,28564.789742459994,53331.16854168001 2025-10-05,04:03:19.000,278,11064494,5965,0,1759636998,13141.766417279992,34563.90248505,53331.154567440004 2025-10-05,04:03:20.000,278,11064432,5725,0,1759636999,13141.766417279992,27641.79780765,53331.16854168001 2025-10-05,04:03:21.000,278,11064432,6045,0,1759637000,13141.813571450002,26718.86931501,53331.14758032001 2025-10-05,04:03:22.000,278,11064383,6365,0,1759637001,13141.793362520002,30410.674924260005,53331.1405932 2025-10-05,04:03:23.000,278,11064383,6284,0,1759637002,13141.800098829997,29487.746431620006,53331.16854168001 2025-10-05,04:03:24.000,278,11064413,6045,0,1759637003,13141.786626209992,33179.559089999995,53331.11264472 2025-10-05,04:03:25.000,278,11064404,5765,0,1759637004,13141.786626209992,28103.403036570002,53331.175528800006 2025-10-05,04:03:26.000,278,11064431,6324,0,1759637005,13141.773153590002,28103.374840050004,53331.11264472 2025-10-05,04:03:27.000,278,11064424,5965,0,1759637006,13141.813571450002,33179.53089348,53331.12661896001 2025-10-05,04:03:28.000,278,11064456,5805,0,1759637007,13141.800098829997,24411.611525579996,53331.14758032001 2025-10-05,04:03:29.000,278,11064403,6365,0,1759637008,13141.806835139992,26257.454412599996,53331.11963184001 2025-10-05,04:03:30.000,278,11064485,6365,0,1759637009,13141.833780380002,29026.296283560005,53331.09168336 2025-10-05,04:03:31.000,278,11064424,6084,0,1759637010,13141.860725619998,29949.26002185,53331.09867048001 2025-10-05,04:03:32.000,278,11064424,6084,0,1759637011,13141.867461929993,30872.110974059993,53331.09867048001 2025-10-05,04:03:33.000,278,11064422,6124,0,1759637012,13141.907879789993,33179.51679522,53331.11264472 2025-10-05,04:03:34.000,278,11064423,6445,0,1759637013,13141.928088719993,29026.232841389996,53331.12661896001 2025-10-05,04:03:35.000,278,11064435,6405,0,1759637014,13141.948297649993,31795.018319309995,53331.07770912001 2025-10-05,04:03:36.000,278,11064449,6324,0,1759637015,13141.955033959988,27180.291266550004,53331.09867048001 2025-10-05,04:03:37.000,278,11064423,6165,0,1759637016,13141.981979199998,32717.925664559996,53331.070722 2025-10-05,04:03:38.000,278,11064453,6245,0,1759637017,13141.988715509993,23488.527952079996,53331.13360608 2025-10-05,04:03:39.000,278,11064452,5645,0,1759637018,13142.062814919998,27641.713218089993,53331.07770912001 2025-10-05,04:03:40.000,278,11064456,5805,0,1759637019,13142.069551229994,29026.17644835,53331.105657600005 2025-10-05,04:03:51.000,278,11064403,6645,0,1759637030,13142.143650639999,34563.70510941,53331.1405932 2025-10-05,04:03:52.000,278,11064449,6485,0,1759637031,13142.096496469989,30410.533941660004,53331.09168336 2025-10-05,04:03:53.000,278,11064469,6284,0,1759637032,13142.103232779999,30871.984089720005,53331.08469624 2025-10-05,04:03:54.000,278,11064459,6205,0,1759637033,13142.083023849998,25795.757544990003,53331.12661896001 2025-10-05,04:03:55.000,278,11064438,5765,0,1759637034,13142.022397059998,27641.720267220007,53331.13360608 2025-10-05,04:03:56.000,278,11064374,5805,0,1759637035,13141.975242889988,29487.598399890005,53331.16155456 2025-10-05,04:03:57.000,278,11064444,5725,0,1759637036,13141.907879789993,31333.469483430003,53331.11963184001 2025-10-05,04:03:58.000,278,11064458,5965,0,1759637037,13141.874198240002,29487.584301630006,53331.105657600005 2025-10-05,04:03:59.000,278,11064389,6124,0,1759637038,13141.806835139992,28564.620563339995,53331.13360608 2025-10-05,04:04:00.000,278,11064414,5884,0,1759637039,13141.766417279992,29026.02841662,53331.13360608 2025-10-05,04:04:01.000,278,11064356,6124,0,1759637040,13141.712526800002,29948.992154909996,53331.07770912001 2025-10-05,04:04:02.000,278,11064464,6045,0,1759637041,13141.712526800002,30871.934745809995,53331.11963184001 2025-10-05,04:04:03.000,278,11064407,6365,0,1759637042,13141.651900010002,33179.32646871,53331.11963184001 2025-10-05,04:04:04.000,278,11064431,6165,0,1759637043,13141.658636319997,33640.83300981,53331.02879928001 2025-10-05,04:04:05.000,278,11064407,6245,0,1759637044,13141.651900010002,30871.998187980003,53331.04976064001 2025-10-05,04:04:06.000,278,11064419,6205,0,1759637045,13141.577800599996,29026.070711399996,53331.007837920006 2025-10-05,04:04:07.000,278,11064426,5725,0,1759637046,13141.564327979992,28103.177464409993,53330.986876560004 2025-10-05,04:04:08.000,278,11064403,6165,0,1759637047,13141.550855360001,31333.448336040005,53330.97290232 2025-10-05,04:04:09.000,278,11064404,5765,0,1759637048,13141.530646430001,29949.055597080005,53330.9659152 2025-10-05,04:04:10.000,278,11064471,6445,0,1759637049,13141.483492259991,27180.19257873,53330.92399248 2025-10-05,04:04:21.000,278,11064448,5884,0,1759637060,13141.537382739996,31794.609469770003,53330.76328872001 2025-10-05,04:04:22.000,278,11064421,6124,0,1759637061,13141.523910119991,29487.217746869996,53330.73534024 2025-10-05,04:04:23.000,278,11064445,6205,0,1759637062,13141.510437500001,28564.190566410005,53330.819185680004 2025-10-05,04:04:24.000,278,11064446,5645,0,1759637063,13141.496964879996,24411.012349530007,53330.74232736001 2025-10-05,04:04:25.000,278,11064425,6165,0,1759637064,13141.483492259991,29487.097911660007,53330.76328872001 2025-10-05,04:04:26.000,278,11064428,5884,0,1759637065,13141.436338089996,25795.362793709995,53330.74232736001 2025-10-05,04:04:27.000,278,11064431,6284,0,1759637066,13141.443074399991,26256.834089159995,53330.76328872001 2025-10-05,04:04:28.000,278,11064448,5725,0,1759637067,13141.395920229996,35024.75345706,53330.7563016 2025-10-05,04:04:29.000,278,11064441,6405,0,1759637068,13141.422865469991,32717.354685030004,53330.70739176 2025-10-05,04:04:30.000,278,11064448,5925,0,1759637069,13141.355502369996,27641.255024640006,53330.72835312 2025-10-05,04:04:31.000,278,11064439,6645,0,1759637070,13141.36223867999,29948.555108850007,53330.69341752001 2025-10-05,04:04:32.000,278,11064441,6365,0,1759637071,13141.32182081999,25333.877399999998,53330.77726296 2025-10-05,04:04:33.000,278,11064460,5925,0,1759637072,13141.28140295999,31333.039486499998,53330.672456160006 2025-10-05,04:04:34.000,278,11064438,5725,0,1759637073,13141.20056723999,27641.255024640006,53330.602584960005 2025-10-05,04:04:35.000,278,11064424,5965,0,1759637074,13141.173621999995,29487.119059050005,53330.64450768001 2025-10-05,04:04:36.000,278,11064453,6324,0,1759637075,13141.133204139995,35486.217703379996,53330.62354632001 2025-10-05,04:04:37.000,278,11064421,6245,0,1759637076,13141.052368419994,28564.26105771,53330.61655920001 2025-10-05,04:04:38.000,278,11064439,6084,0,1759637077,13140.99847793999,30871.518847140003,53330.67944328 2025-10-05,04:04:39.000,278,11064478,5925,0,1759637078,13140.985005319999,32255.96093001,53330.62354632001 2025-10-05,04:04:40.000,278,11064505,6405,0,1759637079,13140.917642219989,28564.134173369996,53330.553675120005 2025-10-05,04:04:41.000,278,11064411,6405,0,1759637080,13140.850279119994,31332.990142590003,53330.5816236 2025-10-05,04:04:42.000,278,11064443,6565,0,1759637081,13140.830070189993,27179.783729190007,53330.63053344 2025-10-05,04:04:43.000,278,11064451,6205,0,1759637082,13140.755970779988,29948.590354500004,53330.504765280006 2025-10-05,04:04:44.000,278,11064368,5845,0,1759637083,13140.729025539993,30871.476552360007,53330.53970088 2025-10-05,04:04:45.000,278,11064376,5925,0,1759637084,13140.668398749993,30871.511798010004,53330.47681680001 2025-10-05,04:04:46.000,278,11064415,6485,0,1759637085,13140.627980889993,29948.569207110006,53330.42790696001 2025-10-05,04:04:47.000,278,11064463,6245,0,1759637086,13140.540408859997,27179.783729190007,53330.41393272 2025-10-05,04:04:48.000,278,11064353,6165,0,1759637087,13140.499990999997,26256.827040029995,53330.34406152 2025-10-05,04:04:49.000,278,11064373,6324,0,1759637088,13140.513463620002,25333.84920348,53330.34406152 2025-10-05,04:04:50.000,278,11064377,6324,0,1759637089,13140.446100519992,27641.212729859995,53330.28117744001 2025-10-05,04:04:51.000,278,11064324,6245,0,1759637090,13140.466309449992,29948.449371900002,53330.28816456001 2025-10-05,04:04:52.000,278,11064401,6405,0,1759637091,13140.412418970001,30871.3919628,53330.24624184 2025-10-05,04:04:53.000,278,11064444,5965,0,1759637092,13140.405682659992,31794.348651959997,53330.24624184 2025-10-05,04:04:54.000,278,11064388,5884,0,1759637093,13140.378737419996,29025.513830130003,53330.218293360005 2025-10-05,04:04:55.000,278,11064428,5925,0,1759637094,13140.378737419996,31332.778668690007,53330.21130624001 2025-10-05,04:04:56.000,278,11064433,6445,0,1759637095,13140.378737419996,32717.220751560002,53330.169383520006 2025-10-05,04:04:57.000,278,11064444,5884,0,1759637096,13140.398946349997,30871.314422370007,53330.148422160004 2025-10-05,04:04:58.000,278,11064388,6084,0,1759637097,13140.392210040001,33178.63565397001,53330.09252520001 2025-10-05,04:04:59.000,278,11064430,5765,0,1759637098,13140.425891589992,29948.414126250005,53330.09252520001 2025-10-05,04:05:00.000,278,11064456,5884,0,1759637099,13140.439364209997,28563.94384686,53330.10649944 2025-10-05,04:05:01.000,278,11064444,5884,0,1759637100,13140.459573139997,34562.95790163,53330.099512320005 2025-10-05,04:05:02.000,278,11064449,6245,0,1759637101,13140.459573139997,31332.750472169995,53330.099512320005 2025-10-05,04:05:03.000,278,11064398,5725,0,1759637102,13140.446100519992,28563.887453820003,53330.07156384001 2025-10-05,04:05:04.000,278,11064403,6284,0,1759637103,13140.499990999997,30409.716242580005,53330.00867976 2025-10-05,04:05:05.000,278,11064377,6124,0,1759637104,13140.499990999997,29025.253012319998,53329.99470552001 2025-10-05,04:05:06.000,278,11064385,6565,0,1759637105,13140.499990999997,24872.025451530004,53329.931821440005 2025-10-05,04:05:07.000,278,11064414,5805,0,1759637106,13140.506727309992,30409.673947799994,53329.92483432001 2025-10-05,04:05:08.000,278,11064467,6485,0,1759637107,13140.533672550002,31794.01734285,53329.97374416001 2025-10-05,04:05:09.000,278,11064441,6205,0,1759637108,13140.580826719997,29948.103964530004,53329.882911600005 2025-10-05,04:05:10.000,278,11064434,5725,0,1759637109,13140.587563029992,31332.447359579994,53329.85496312001 2025-10-05,04:05:11.000,278,11064457,6525,0,1759637110,13140.607771959993,28563.647783399996,53329.79906616 2025-10-05,04:05:12.000,278,11064352,5965,0,1759637111,13140.614508270002,24871.983156750008,53329.86195024 2025-10-05,04:05:13.000,278,11064334,5805,0,1759637112,13140.627980889993,28563.697127310006,53329.84098888 2025-10-05,04:05:14.000,278,11064330,5805,0,1759637113,13140.634717200002,29948.096915400005,53329.79906616 2025-10-05,04:05:15.000,278,11064377,6124,0,1759637114,13140.688607679993,35485.639674720005,53329.79207904 2025-10-05,04:05:16.000,278,11064346,6045,0,1759637115,13140.668398749993,29948.14625931,53329.79207904 2025-10-05,04:05:17.000,278,11064413,6485,0,1759637116,13140.627980889993,29486.604472560008,53329.79906616 2025-10-05,04:05:18.000,278,11064343,6284,0,1759637117,13140.675135060003,25794.869354609997,53329.69425936 2025-10-05,04:05:19.000,278,11064341,6565,0,1759637118,13140.722289229998,29486.583325169995,53329.764130560005 2025-10-05,04:05:20.000,278,11064328,5725,0,1759637119,13140.702080299998,31793.911605899993,53329.715220720005 2025-10-05,04:05:21.000,278,11064339,6725,0,1759637120,13140.708816609993,28102.190586209996,53329.7431692 2025-10-05,04:05:22.000,278,11064427,6485,0,1759637121,13140.695343990003,26256.333600929996,53329.77111768 2025-10-05,04:05:23.000,278,11064378,6284,0,1759637122,13140.722289229998,28102.190586209996,53329.72919496 2025-10-05,04:05:24.000,278,11064374,6165,0,1759637123,13140.708816609993,29025.090882329998,53329.69425936 2025-10-05,04:05:25.000,278,11064383,6245,0,1759637124,13140.702080299998,22103.091941880004,53329.70124648 2025-10-05,04:05:26.000,278,11064392,5925,0,1759637125,13140.708816609993,26256.29835528,53329.68727224001 2025-10-05,04:05:27.000,278,11064296,5925,0,1759637126,13140.735761849988,29486.569226909996,53329.645349520004 2025-10-05,04:05:28.000,278,11064359,6565,0,1759637127,13140.762707089998,35485.632625590006,53329.62438816 2025-10-05,04:05:29.000,278,11064333,6245,0,1759637128,13140.735761849988,30870.91967109,53329.63137528 2025-10-05,04:05:30.000,278,11064341,6324,0,1759637129,13140.809861259993,29947.97708019,53329.645349520004 2025-10-05,04:05:41.000,278,11064432,6005,0,1759637140,13140.917642219989,32716.45239639,53329.6034268 2025-10-05,04:05:42.000,278,11064444,5965,0,1759637141,13140.917642219989,30409.194606959994,53329.547529840005 2025-10-05,04:05:43.000,278,11064455,6565,0,1759637142,13140.964796389999,34100.943823170004,53329.50560712 2025-10-05,04:05:44.000,278,11064437,6324,0,1759637143,13140.951323769994,26255.9740953,53329.50560712 2025-10-05,04:05:45.000,278,11064341,6405,0,1759637144,13140.937851149989,26717.44539075,53329.50560712 2025-10-05,04:05:46.000,278,11064345,6365,0,1759637145,13140.897433289989,29486.21677041,53329.49163288001 2025-10-05,04:05:47.000,278,11064375,6445,0,1759637146,13140.917642219989,30870.637705889996,53329.449710160006 2025-10-05,04:05:48.000,278,11064351,6284,0,1759637147,13140.904169599999,28101.83812971,53329.50560712 2025-10-05,04:05:49.000,278,11064379,6565,0,1759637148,13140.937851149989,35946.730317149995,53329.50560712 2025-10-05,04:05:50.000,278,11064380,5884,0,1759637149,13140.917642219989,29947.709213249997,53329.45669728 2025-10-05,04:05:51.000,278,11064399,6725,0,1759637150,13140.951323769994,31332.116050469995,53329.45669728 2025-10-05,04:05:52.000,278,11064397,6284,0,1759637151,13140.937851149989,30409.180508699996,53329.51259424 2025-10-05,04:05:53.000,278,11064417,6365,0,1759637152,13140.924378529999,27178.951931849995,53329.44272304001 2025-10-05,04:05:54.000,278,11064388,5725,0,1759637153,13140.951323769994,31332.186541770003,53329.449710160006 2025-10-05,04:05:55.000,278,11064434,5884,0,1759637154,13140.931114839994,29947.82199933,53329.45669728 2025-10-05,04:05:56.000,278,11064382,5805,0,1759637155,13140.944587459999,30409.187557829995,53329.43573592 2025-10-05,04:05:57.000,278,11064406,5925,0,1759637156,13140.917642219989,26256.14327442,53329.449710160006 2025-10-05,04:05:58.000,278,11064453,6284,0,1759637157,13140.910905909994,27179.07176706,53329.42176168001 2025-10-05,04:05:59.000,278,11064234,5925,0,1759637158,13140.890696979994,30409.349687819995,53329.47067152001 2025-10-05,04:06:00.000,278,11064411,6405,0,1759637159,13140.931114839994,30409.356736949994,53329.42176168001 2025-10-05,04:06:01.000,278,11064398,6084,0,1759637160,13140.971532699994,23948.871386729996,53329.43573592 2025-10-05,04:06:02.000,278,11064426,6124,0,1759637161,13140.937851149989,26717.706208560005,53329.40778744 2025-10-05,04:06:03.000,278,11064381,6445,0,1759637162,13140.944587459999,30409.476572159998,53329.40778744 2025-10-05,04:06:04.000,278,11064409,6405,0,1759637163,13140.985005319999,29025.112029719996,53329.45669728 2025-10-05,04:06:05.000,278,11064442,6084,0,1759637164,13140.99847793999,31332.475556100006,53329.3938132 2025-10-05,04:06:06.000,278,11064422,6045,0,1759637165,13140.971532699994,31793.9820972,53329.40778744 2025-10-05,04:06:07.000,278,11064399,6405,0,1759637166,13141.011950559994,25333.51789437,53329.428748800005 2025-10-05,04:06:08.000,278,11064270,5965,0,1759637167,13141.01868686999,25795.038533729996,53329.40080032001 2025-10-05,04:06:09.000,278,11064397,6645,0,1759637168,13141.025423179999,27179.36078139,53329.42176168001 2025-10-05,04:06:10.000,278,11064436,5765,0,1759637169,13141.032159489994,31332.602440439994,53329.36586472 2025-10-05,04:06:11.000,278,11064395,6565,0,1759637170,13141.06584104,27179.39602704,53329.40080032001 2025-10-05,04:06:12.000,278,11064403,6485,0,1759637171,13141.07931365999,29025.316454490006,53329.40778744 2025-10-05,04:06:13.000,278,11064341,6525,0,1759637172,13141.07931365999,27640.874371619997,53329.3938132 2025-10-05,04:06:14.000,278,11064383,6284,0,1759637173,13141.06584104,29486.738406029996,53329.40778744 2025-10-05,04:06:15.000,278,11064415,6645,0,1759637174,13141.05910472999,28102.395010980006,53329.42176168001 2025-10-05,04:06:16.000,278,11064388,5805,0,1759637175,13141.06584104,28102.423207500004,53329.40778744 2025-10-05,04:06:17.000,278,11064433,6565,0,1759637176,13141.133204139995,34101.46545879,53329.44272304001 2025-10-05,04:06:18.000,278,11064401,6324,0,1759637177,13141.133204139995,26256.530976570008,53329.47067152001 2025-10-05,04:06:19.000,278,11064388,5725,0,1759637178,13141.133204139995,35485.87229601,53329.43573592 2025-10-05,04:06:20.000,278,11064412,6165,0,1759637179,13141.20056723999,30409.702144320006,53329.40080032001 2025-10-05,04:06:21.000,278,11064441,6405,0,1759637180,13141.16688569,22564.845202530007,53329.36586472 2025-10-05,04:06:22.000,278,11064383,6365,0,1759637181,13141.20730355,26256.587369610002,53329.3588776 2025-10-05,04:06:23.000,278,11064419,6165,0,1759637182,13141.214039859995,29025.38694579,53329.40778744 2025-10-05,04:06:24.000,278,11064413,6485,0,1759637183,13141.22751248,29486.84414298,53329.45669728 2025-10-05,04:06:25.000,278,11064462,6005,0,1759637184,13141.254457719995,31332.71522652,53329.41477456 2025-10-05,04:06:26.000,278,11064396,6165,0,1759637185,13141.28813927,25795.15131981,53329.43573592 2025-10-05,04:06:27.000,278,11064429,6365,0,1759637186,13141.26793034,33178.663850490004,53329.41477456 2025-10-05,04:06:28.000,278,11064442,5925,0,1759637187,13141.24772141,25795.214761979994,53329.40778744 2025-10-05,04:06:29.000,278,11064482,5725,0,1759637188,13141.24772141,28102.47255141,53329.43573592 2025-10-05,04:06:30.000,278,11064379,6485,0,1759637189,13141.3083482,33178.7131944,53329.48464576 2025-10-05,04:06:31.000,278,11064388,6045,0,1759637190,13141.32182081999,29486.978076450003,53329.449710160006 2025-10-05,04:06:32.000,278,11064404,6165,0,1759637191,13141.335293439995,32717.220751560002,53329.49163288001 2025-10-05,04:06:33.000,278,11064385,6565,0,1759637192,13141.34202974999,31332.84211086,53329.477658640004 2025-10-05,04:06:34.000,278,11064401,6205,0,1759637193,13141.36897499,27641.17043508,53329.49163288001 2025-10-05,04:06:35.000,278,11064392,5925,0,1759637194,13141.38244760999,33640.381865489995,53329.47067152001 2025-10-05,04:06:36.000,278,11064430,6284,0,1759637195,13141.36897499,30871.631633220008,53329.44272304001 2025-10-05,04:06:37.000,278,11064416,6045,0,1759637196,13141.38918392,31794.574224120006,53329.45669728 2025-10-05,04:06:38.000,278,11064433,6605,0,1759637197,13141.40265653999,27641.353712459997,53329.498620000006 2025-10-05,04:06:39.000,278,11064423,6445,0,1759637198,13141.40939285,29487.245943390008,53329.51259424 2025-10-05,04:06:40.000,278,11064439,6205,0,1759637199,13141.422865469991,30410.27312385,53329.477658640004 2025-10-05,04:06:41.000,278,11064441,6485,0,1759637200,13141.42960178,32717.608453709996,53329.49163288001 2025-10-05,04:06:42.000,278,11064446,6005,0,1759637201,13141.476755949996,28102.980088769997,53329.44272304001 2025-10-05,04:06:43.000,278,11064424,5925,0,1759637202,13141.49022857,31333.258009530007,53329.45669728 2025-10-05,04:06:44.000,278,11064284,5925,0,1759637203,13141.517173809996,28102.94484312,53329.498620000006 2025-10-05,04:06:45.000,278,11064447,6245,0,1759637204,13141.550855360001,32256.172403909994,53329.44272304001 2025-10-05,04:06:46.000,278,11064432,5805,0,1759637205,13141.584536909992,28102.94484312,53329.449710160006 2025-10-05,04:06:47.000,278,11064458,5925,0,1759637206,13141.584536909992,30871.744419299997,53329.547529840005 2025-10-05,04:06:48.000,278,11064426,6165,0,1759637207,13141.598009529996,29025.816942720005,53329.47067152001 2025-10-05,04:06:49.000,278,11064410,6005,0,1759637208,13141.645163699992,29025.816942720005,53329.45669728 2025-10-05,04:06:50.000,278,11064449,6485,0,1759637209,13141.678845249997,28564.317450749993,53329.47067152001 2025-10-05,04:06:51.000,278,11064378,5965,0,1759637210,13141.678845249997,26256.93982611,53329.4636844 2025-10-05,04:06:52.000,278,11064408,6005,0,1759637211,13141.732735730002,33178.87532439,53329.49163288001 2025-10-05,04:06:53.000,278,11064392,5845,0,1759637212,13141.712526800002,29025.647763600005,53329.47067152001 2025-10-05,04:06:54.000,278,11064473,6365,0,1759637213,13141.732735730002,26256.742450470003,53329.48464576 2025-10-05,04:06:55.000,278,11064422,6084,0,1759637214,13141.725999419992,33178.762538309995,53329.41477456 2025-10-05,04:06:56.000,278,11064411,6245,0,1759637215,13141.773153590002,28564.113025979997,53329.44272304001 2025-10-05,04:06:57.000,278,11064420,5845,0,1759637216,13141.779889899997,28563.993190769994,53329.50560712 2025-10-05,04:06:58.000,278,11064445,6365,0,1759637217,13141.766417279992,31794.249964140006,53329.44272304001 2025-10-05,04:06:59.000,278,11064454,6165,0,1759637218,13141.773153590002,29948.371831469995,53329.42176168001 2025-10-05,04:07:00.000,278,11064441,6445,0,1759637219,13141.752944660002,25795.130172420002,53329.34490336 2025-10-05,04:07:01.000,278,11064436,6084,0,1759637220,13141.759680969997,34101.54299921999,53329.45669728 2025-10-05,04:07:02.000,278,11064495,6405,0,1759637221,13141.739472039997,26256.60146787,53329.42176168001 2025-10-05,04:07:03.000,278,11064380,5884,0,1759637222,13141.719263109997,29486.85824124,53329.40080032001 2025-10-05,04:07:04.000,278,11064418,6045,0,1759637223,13141.685581559992,29025.40104405,53329.41477456 2025-10-05,04:07:05.000,278,11064444,6245,0,1759637224,13141.658636319997,27641.036501609997,53329.379838960005 2025-10-05,04:07:06.000,278,11064352,5805,0,1759637225,13141.678845249997,30409.864274310006,53329.43573592 2025-10-05,04:07:07.000,278,11064396,5965,0,1759637226,13141.665372629992,29487.034469489998,53329.477658640004 2025-10-05,04:07:08.000,278,11064457,6205,0,1759637227,13141.611482150001,30409.91361822,53329.34490336 2025-10-05,04:07:09.000,278,11064454,5925,0,1759637228,13141.598009529996,29948.498715809998,53329.40778744 2025-10-05,04:07:10.000,278,11064435,6565,0,1759637229,13141.544119049991,27641.219778989995,53329.3938132 2025-10-05,04:07:11.000,278,11064409,6284,0,1759637230,13141.510437500001,30871.497699750005,53329.40080032001 2025-10-05,04:07:12.000,278,11064447,6365,0,1759637231,13141.483492259991,28564.204664670004,53329.3938132 2025-10-05,04:07:13.000,278,11064432,5925,0,1759637232,13141.456547019996,28102.775664,53329.40080032001 2025-10-05,04:07:14.000,278,11064368,6005,0,1759637233,13141.42960178,26718.41112156,53329.40080032001 2025-10-05,04:07:15.000,278,11064391,6205,0,1759637234,13141.40265653999,29487.281189040004,53329.38682608 2025-10-05,04:07:16.000,278,11064426,5684,0,1759637235,13141.36897499,27641.410105500006,53329.32394200001 2025-10-05,04:07:17.000,278,11064396,5845,0,1759637236,13141.32182081999,29025.831040980003,53329.36586472 2025-10-05,04:07:18.000,278,11064428,5805,0,1759637237,13141.30161188999,27641.353712459997,53329.36586472 2025-10-05,04:07:19.000,278,11064451,6245,0,1759637238,13141.28140295999,28564.39499118,53329.31695488 2025-10-05,04:07:20.000,278,11064426,5845,0,1759637239,13141.28813927,31794.65176455,53329.29599352 2025-10-05,04:07:22.000,278,11064337,6445,0,1759637241,13141.254457719995,29948.738386230005,53329.34490336 2025-10-05,04:07:23.000,278,11064435,6284,0,1759637242,13141.22751248,34101.902504850004,53329.261057920005 2025-10-05,04:07:24.000,278,11064473,6205,0,1759637243,13141.234248789995,32256.010273919994,53329.330929120006 2025-10-05,04:07:25.000,278,11064400,5845,0,1759637244,13141.234248789995,27179.776680060007,53329.31695488 2025-10-05,04:07:26.000,278,11064414,5884,0,1759637245,13141.214039859995,31794.4755363,53329.29599352 2025-10-05,04:07:27.000,278,11064417,6445,0,1759637246,13141.28140295999,29948.583305370004,53329.2890064 2025-10-05,04:07:28.000,278,11064344,5805,0,1759637247,13141.30161188999,29025.584321429997,53329.32394200001 2025-10-05,04:07:29.000,278,11064452,5725,0,1759637248,13141.315084509995,29025.577272299997,53329.24708368 2025-10-05,04:07:30.000,278,11064441,6525,0,1759637249,13141.32182081999,30409.899519960003,53329.24708368 2025-10-05,04:07:31.000,278,11064449,6245,0,1759637250,13141.335293439995,27179.54405877,53329.27503216001 2025-10-05,04:07:32.000,278,11064407,6485,0,1759637251,13141.38244760999,25795.16541807,53329.25407080001 2025-10-05,04:07:33.000,278,11064426,6005,0,1759637252,13141.36223867999,29025.37284753,53329.212148080005 2025-10-05,04:07:34.000,278,11064432,5925,0,1759637253,13141.36223867999,28102.416158370004,53329.261057920005 2025-10-05,04:07:35.000,278,11064418,6084,0,1759637254,13141.416129159996,32255.62257177,53329.23310944001 2025-10-05,04:07:36.000,278,11064428,5845,0,1759637255,13141.375711299996,27640.951912050004,53329.261057920005 2025-10-05,04:07:37.000,278,11064410,5845,0,1759637256,13141.44981071,33178.54401528,53329.20516096001 2025-10-05,04:07:38.000,278,11064461,6405,0,1759637257,13141.436338089996,28102.359765329995,53329.2890064 2025-10-05,04:07:39.000,278,11064268,5884,0,1759637258,13141.463283329991,29486.815946460003,53329.27503216001 2025-10-05,04:07:40.000,278,11064421,6284,0,1759637259,13141.463283329991,29025.281208839995,53329.309967760004 2025-10-05,04:07:41.000,278,11064389,6245,0,1759637260,13141.463283329991,29025.358749270003,53329.261057920005 2025-10-05,04:07:42.000,278,11064441,6565,0,1759637261,13141.47001964,33640.050556379996,53329.25407080001 2025-10-05,04:07:43.000,278,11064468,5965,0,1759637262,13141.49022857,28563.91565034,53329.33791624 2025-10-05,04:07:44.000,278,11064413,6365,0,1759637263,13141.483492259991,29486.84414298,53329.309967760004 2025-10-05,04:07:45.000,278,11064443,6365,0,1759637264,13141.517173809996,31332.750472169995,53329.309967760004 2025-10-05,04:07:46.000,278,11064419,6165,0,1759637265,13141.496964879996,31332.757521299995,53329.330929120006 2025-10-05,04:07:47.000,278,11064408,5845,0,1759637266,13141.530646430001,24410.814973889996,53329.31695488 2025-10-05,04:07:48.000,278,11064382,5805,0,1759637267,13141.503701189991,29948.435273640003,53329.33791624 2025-10-05,04:07:49.000,278,11064445,6324,0,1759637268,13141.544119049991,28564.120075109997,53329.37285184001 2025-10-05,04:07:50.000,278,11064447,6084,0,1759637269,13141.530646430001,29487.041518619997,53329.40778744 2025-10-05,04:07:51.000,278,11064433,6365,0,1759637270,13141.530646430001,29948.48461755,53329.41477456 2025-10-05,04:07:52.000,278,11064461,6525,0,1759637271,13141.571064290001,29487.048567749996,53329.330929120006 2025-10-05,04:07:53.000,278,11064401,6365,0,1759637272,13141.544119049991,29948.562157980006,53329.38682608 2025-10-05,04:07:54.000,278,11064466,5565,0,1759637273,13141.557591669996,25333.86330174,53329.34490336 2025-10-05,04:07:55.000,278,11064436,5884,0,1759637274,13141.530646430001,32717.375832420003,53329.41477456 2025-10-05,04:07:56.000,278,11064414,6045,0,1759637275,13141.510437500001,31332.997191720002,53329.40778744 2025-10-05,04:07:57.000,278,11064408,5925,0,1759637276,13141.564327979992,30409.991158649995,53329.45669728 2025-10-05,04:07:58.000,278,11064461,6365,0,1759637277,13141.571064290001,28564.134173369996,53329.48464576 2025-10-05,04:07:59.000,278,11064403,6284,0,1759637278,13141.604745839992,29025.598419689995,53329.3938132 2025-10-05,04:08:00.000,278,11064436,6045,0,1759637279,13141.611482150001,28102.592386620003,53329.42176168001 2025-10-05,04:08:01.000,278,11064440,5765,0,1759637280,13141.651900010002,31794.341602829998,53329.477658640004 2025-10-05,04:08:12.000,278,11064412,6365,0,1759637291,13141.894407170003,24871.962009359995,53329.49163288001 2025-10-05,04:08:13.000,278,11064437,6324,0,1759637292,13141.948297649993,29948.033473229996,53329.47067152001 2025-10-05,04:08:14.000,278,11064432,5725,0,1759637293,13141.921352409998,37331.45436521999,53329.56150408 2025-10-05,04:08:15.000,278,11064406,5925,0,1759637294,13141.955033959988,29947.98412932,53329.52656848 2025-10-05,04:08:16.000,278,11064448,5884,0,1759637295,13142.008924439993,31332.37686828,53329.5335556 2025-10-05,04:08:17.000,278,11064336,5725,0,1759637296,13142.056078609989,25794.777715920005,53329.547529840005 2025-10-05,04:08:18.000,278,11064459,6565,0,1759637297,13142.002188129998,29947.920687150006,53329.57547832 2025-10-05,04:08:19.000,278,11064435,6205,0,1759637298,13142.049342299993,32255.263066140004,53329.61740104001 2025-10-05,04:08:20.000,278,11064316,5684,0,1759637299,13142.062814919998,22103.007352319997,53329.58246544 2025-10-05,04:08:21.000,278,11064416,5845,0,1759637300,13142.029133369993,29486.428244309995,53329.52656848 2025-10-05,04:08:22.000,278,11064415,6445,0,1759637301,13142.035869679989,27640.564209899996,53329.55451696 2025-10-05,04:08:23.000,278,11064417,6245,0,1759637302,13142.089760159994,31332.249983939997,53329.63836240001 2025-10-05,04:08:24.000,278,11064412,5765,0,1759637303,13142.083023849998,29024.90760495,53329.63836240001 2025-10-05,04:08:25.000,278,11064403,6365,0,1759637304,13142.069551229994,26256.108028770002,53329.63137528 2025-10-05,04:08:26.000,278,11064452,5725,0,1759637305,13142.035869679989,28563.45745689,53329.55451696 2025-10-05,04:08:27.000,278,11064504,6005,0,1759637306,13142.062814919998,34562.43626601,53329.6034268 2025-10-05,04:08:28.000,278,11064417,6365,0,1759637307,13142.042605989998,25794.608536800006,53329.63836240001 2025-10-05,04:08:29.000,278,11064401,6405,0,1759637308,13142.042605989998,28101.950915790003,53329.63137528 2025-10-05,04:08:30.000,278,11064437,6485,0,1759637309,13142.002188129998,30870.694098930006,53329.63836240001 2025-10-05,04:08:31.000,278,11064394,6045,0,1759637310,13142.029133369993,24410.166453929996,53329.63836240001 2025-10-05,04:08:32.000,278,11064442,6165,0,1759637311,13142.002188129998,28563.309425159998,53329.65233664 2025-10-05,04:08:33.000,278,11064448,5925,0,1759637312,13141.988715509993,26717.501783789994,53329.715220720005 2025-10-05,04:08:34.000,278,11064400,5725,0,1759637313,13141.988715509993,31332.116050469995,53329.70124648 2025-10-05,04:08:35.000,278,11064405,6365,0,1759637314,13141.955033959988,32255.079788760006,53329.58246544 2025-10-05,04:08:36.000,278,11064421,6405,0,1759637315,13141.941561339998,29024.808917129994,53329.62438816 2025-10-05,04:08:37.000,278,11064430,5765,0,1759637316,13141.907879789993,27640.430276429994,53329.63836240001 2025-10-05,04:08:38.000,278,11064415,6565,0,1759637317,13141.914616100003,29486.244966929997,53329.56150408 2025-10-05,04:08:39.000,278,11064419,6205,0,1759637318,13141.928088719993,30870.616558499998,53329.65233664 2025-10-05,04:08:40.000,278,11064370,5965,0,1759637319,13141.921352409998,28563.27417951,53329.6034268 2025-10-05,04:08:41.000,278,11064444,6005,0,1759637320,13141.961770269998,33177.87434793,53329.65932376001 2025-10-05,04:08:42.000,278,11064393,6605,0,1759637321,13141.941561339998,29947.65282021,53329.666310880006 2025-10-05,04:08:43.000,278,11064379,6324,0,1759637322,13141.988715509993,32716.403052480004,53329.65932376001 2025-10-05,04:08:44.000,278,11064386,5884,0,1759637323,13142.002188129998,26255.903604000006,53329.65233664 2025-10-05,04:08:45.000,278,11064439,6245,0,1759637324,13142.029133369993,32716.353708569994,53329.61740104001 2025-10-05,04:08:46.000,278,11064391,6365,0,1759637325,13142.069551229994,24871.454471999998,53329.62438816 2025-10-05,04:08:47.000,278,11064410,5725,0,1759637326,13142.069551229994,27178.761605339998,53329.75714344001 2025-10-05,04:08:48.000,278,11064370,5965,0,1759637327,13142.096496469989,28563.11909865,53329.70124648 2025-10-05,04:08:49.000,278,11064417,6445,0,1759637328,13142.123441709999,28563.147295169998,53329.75015632 2025-10-05,04:08:50.000,278,11064439,6445,0,1759637329,13142.143650639999,29486.019394770003,53329.70823360001 2025-10-05,04:08:51.000,278,11064371,6205,0,1759637330,13142.109969089994,28563.034509089994,53329.70823360001 2025-10-05,04:08:52.000,278,11064382,6165,0,1759637331,13142.116705399989,25794.227883779997,53329.65233664 2025-10-05,04:08:53.000,278,11064445,6324,0,1759637332,13142.170595879994,30408.81395394,53329.68028512 2025-10-05,04:08:54.000,278,11064401,6324,0,1759637333,13142.150386949994,30408.778708290003,53329.715220720005 2025-10-05,04:08:55.000,278,11064197,6284,0,1759637334,13142.163859569999,29485.814970000007,53329.70124648 2025-10-05,04:08:56.000,278,11064460,5725,0,1759637335,13142.163859569999,27639.915689939997,53329.75015632 2025-10-05,04:08:57.000,278,11064413,6445,0,1759637336,13142.190804809994,33177.472547519996,53329.7431692 2025-10-05,04:08:58.000,278,11064413,6365,0,1759637337,13142.23795897999,28101.365837999998,53329.764130560005 2025-10-05,04:08:59.000,278,11064422,6045,0,1759637338,13142.23795897999,31331.523923550005,53329.72919496 2025-10-05,04:09:00.000,278,11064429,6284,0,1759637339,13142.29858576999,29024.26613412,53329.72220784 2025-10-05,04:09:01.000,278,11064384,5965,0,1759637340,13142.29858576999,23948.20171938,53329.75015632 2025-10-05,04:09:02.000,278,11064446,6284,0,1759637341,13142.29858576999,27639.950935589994,53329.75015632 2025-10-05,04:09:03.000,278,11064431,6605,0,1759637342,13142.332267319995,27178.444394489998,53329.715220720005 2025-10-05,04:09:04.000,278,11064394,6165,0,1759637343,13142.31879469999,29024.301379769997,53329.78509192001 2025-10-05,04:09:05.000,278,11064427,6124,0,1759637344,13142.32553101,35023.25199237,53329.85496312001 2025-10-05,04:09:06.000,278,11064479,6284,0,1759637345,13142.33900362999,29024.294330639997,53329.79207904 2025-10-05,04:09:07.000,278,11064375,6324,0,1759637346,13142.36594887,31331.664906150007,53329.86195024 2025-10-05,04:09:08.000,278,11064428,6284,0,1759637347,13142.31879469999,27178.486689269994,53329.834001760006 2025-10-05,04:09:09.000,278,11064423,6405,0,1759637348,13142.34573994,31793.143250730005,53329.77810480001 2025-10-05,04:09:10.000,278,11064370,5925,0,1759637349,13142.35921255999,29947.293314580005,53329.82002752 2025-10-05,04:09:11.000,278,11064427,5884,0,1759637350,13142.32553101,30870.250003740002,53329.882911600005 2025-10-05,04:09:12.000,278,11064414,5965,0,1759637351,13142.291849459994,30870.179512439994,53329.882911600005 2025-10-05,04:09:13.000,278,11064412,5845,0,1759637352,13142.34573994,28562.95696866,53329.847976 2025-10-05,04:09:14.000,278,11064445,6365,0,1759637353,13142.352476249995,31793.122103340007,53329.834001760006 2025-10-05,04:09:15.000,278,11064404,5884,0,1759637354,13142.392894109995,27178.493738400008,53329.87592448001 2025-10-05,04:09:16.000,278,11064410,5965,0,1759637355,13142.35921255999,29024.28023238,53329.882911600005 2025-10-05,04:09:17.000,278,11064424,5725,0,1759637356,13142.35921255999,29024.378920200004,53329.93880856 2025-10-05,04:09:18.000,278,11064429,6405,0,1759637357,13142.37942148999,28101.457476690004,53329.96675704 2025-10-05,04:09:19.000,278,11064428,5845,0,1759637358,13142.392894109995,27639.950935589994,53329.90387296001 2025-10-05,04:09:20.000,278,11064426,5884,0,1759637359,13142.3861578,27178.521934920005,53329.87592448001 2025-10-05,04:09:21.000,278,11064392,5684,0,1759637360,13142.39963041999,26255.565245759994,53329.88989872 2025-10-05,04:09:22.000,278,11064443,6925,0,1759637361,13142.39963041999,25332.58740921,53329.85496312001 2025-10-05,04:09:23.000,278,11064384,5805,0,1759637362,13142.453520899995,32254.558153139995,53329.91086008 2025-10-05,04:09:24.000,278,11064222,5925,0,1759637363,13142.413103039995,30408.680020469998,53329.88989872 2025-10-05,04:09:25.000,278,11064396,6005,0,1759637364,13142.39963041999,28101.35878887,53329.89688584 2025-10-05,04:09:26.000,278,11064410,5725,0,1759637365,13142.44678459,29024.329576289994,53329.88989872 2025-10-05,04:09:27.000,278,11064459,6485,0,1759637366,13142.44004827999,29947.243970669995,53329.9178472 2025-10-05,04:09:28.000,278,11064376,5805,0,1759637367,13142.413103039995,30870.200659830007,53329.95278280001 2025-10-05,04:09:29.000,278,11064396,5965,0,1759637368,13142.46699352,32254.565202269994,53329.95976992 2025-10-05,04:09:30.000,278,11064395,6365,0,1759637369,13142.48720245,30408.736413510007,53329.96675704 2025-10-05,04:09:31.000,278,11064442,5845,0,1759637370,13142.46025720999,32254.572251399994,53329.9178472 2025-10-05,04:09:32.000,278,11064382,6245,0,1759637371,13142.46025720999,29485.822019130006,53329.99470552001 2025-10-05,04:09:33.000,278,11064413,6324,0,1759637372,13142.48046613999,31331.73539745,53329.94579568001 2025-10-05,04:09:34.000,278,11064383,6324,0,1759637373,13142.48720245,27639.972082980006,53329.95278280001 2025-10-05,04:09:35.000,278,11064380,5605,0,1759637374,13142.514147689995,32716.036497719993,53329.95976992 2025-10-05,04:09:36.000,278,11064427,6365,0,1759637375,13142.554565549995,31331.714250060002,53329.95278280001 2025-10-05,04:09:37.000,278,11064398,5805,0,1759637376,13142.54782924,30870.214758090005,53329.95278280001 2025-10-05,04:09:38.000,278,11064434,5805,0,1759637377,13142.52088399999,28101.51386973,53329.96675704 2025-10-05,04:09:39.000,278,11064481,6324,0,1759637378,13142.574774479996,27178.507836660006,53329.9877184 2025-10-05,04:09:40.000,278,11064414,5845,0,1759637379,13142.574774479996,28101.422231040007,53330.00867976 2025-10-05,04:09:41.000,278,11064426,6045,0,1759637380,13142.554565549995,31331.700151800003,53329.96675704 2025-10-05,04:09:42.000,278,11064447,6685,0,1759637381,13142.574774479996,30408.82100307,53329.97374416001 2025-10-05,04:09:43.000,278,11064430,5765,0,1759637382,13142.594983409996,29485.87136304,53329.931821440005 2025-10-05,04:09:44.000,278,11064423,6045,0,1759637383,13142.54109292999,32254.64979183,53329.94579568001 2025-10-05,04:09:45.000,278,11064412,6084,0,1759637384,13142.54782924,30408.757560900005,53329.97374416001 2025-10-05,04:09:46.000,278,11064393,6445,0,1759637385,13142.54109292999,27640.007328630003,53329.95278280001 2025-10-05,04:09:47.000,278,11064388,5925,0,1759637386,13142.574774479996,32254.635693570002,53329.931821440005 2025-10-05,04:09:48.000,278,11064421,6045,0,1759637387,13142.52762031,31331.629660499995,53329.90387296001 2025-10-05,04:09:49.000,278,11064418,5965,0,1759637388,13142.52088399999,32254.600447920006,53329.95278280001 2025-10-05,04:09:50.000,278,11064430,5805,0,1759637389,13142.54109292999,26255.614589670004,53329.92483432001 2025-10-05,04:09:51.000,278,11064421,6205,0,1759637390,13142.52088399999,26717.071786860004,53329.95278280001 2025-10-05,04:09:52.000,278,11064421,6565,0,1759637391,13142.52762031,28562.886477360007,53329.91086008 2025-10-05,04:09:53.000,278,11064458,5765,0,1759637392,13142.514147689995,29024.343674550008,53329.90387296001 2025-10-05,04:09:54.000,278,11064383,6405,0,1759637393,13142.48720245,28562.893526490006,53329.931821440005 2025-10-05,04:09:55.000,278,11064384,5884,0,1759637394,13142.50067506999,29947.279216320007,53329.92483432001 2025-10-05,04:09:56.000,278,11064417,6324,0,1759637395,13142.48046613999,31331.629660499995,53329.931821440005 2025-10-05,04:09:57.000,278,11064433,6324,0,1759637396,13142.46025720999,32254.544054879996,53329.93880856 2025-10-05,04:09:58.000,278,11064440,6084,0,1759637397,13142.44004827999,28101.408132779994,53329.847976 2025-10-05,04:09:59.000,278,11064424,5965,0,1759637398,13142.41983934999,35023.329532799995,53329.86893736 2025-10-05,04:10:00.000,278,11064441,6365,0,1759637399,13142.42657566,24409.722358740008,53329.84098888 2025-10-05,04:10:01.000,278,11064429,6565,0,1759637400,13142.37942148999,24871.186605060007,53329.813040400004 2025-10-05,04:10:02.000,278,11064422,6165,0,1759637401,13142.39963041999,26716.994246429997,53329.813040400004 2025-10-05,04:10:03.000,278,11064357,6605,0,1759637402,13142.36594887,24871.172506799994,53329.75015632 2025-10-05,04:10:04.000,278,11064451,6245,0,1759637403,13142.34573994,24871.130212019998,53329.75714344001 2025-10-05,04:10:05.000,278,11064406,5805,0,1759637404,13142.352476249995,29947.236921539996,53329.75015632 2025-10-05,04:10:06.000,278,11064418,5925,0,1759637405,13142.36594887,28562.79483867,53329.77810480001 2025-10-05,04:10:07.000,278,11064431,6365,0,1759637406,13142.32553101,26716.980148169998,53329.7431692 2025-10-05,04:10:08.000,278,11064419,6525,0,1759637407,13142.332267319995,29947.138233720005,53329.65233664 2025-10-05,04:10:09.000,278,11064404,5884,0,1759637408,13142.31879469999,30870.045578970006,53329.715220720005 2025-10-05,04:10:10.000,278,11064409,6365,0,1759637409,13142.291849459994,32254.452416190004,53329.68727224001 2025-10-05,04:10:11.000,278,11064377,6405,0,1759637410,13142.32553101,29947.145282850004,53329.63137528 2025-10-05,04:10:12.000,278,11064394,6124,0,1759637411,13142.33900362999,27639.809952990006,53329.65932376001 2025-10-05,04:10:13.000,278,11064444,6124,0,1759637412,13142.32553101,29947.152331980004,53329.65233664 2025-10-05,04:10:14.000,278,11064396,5925,0,1759637413,13142.29858576999,28101.203708009998,53329.666310880006 2025-10-05,04:10:15.000,278,11064432,6084,0,1759637414,13142.28511315,29024.11810239,53329.56849120001 2025-10-05,04:10:16.000,278,11064450,5925,0,1759637415,13142.27837683999,27178.289313629997,53329.55451696 2025-10-05,04:10:17.000,278,11064334,6124,0,1759637416,13142.25816790999,29485.533004800003,53329.57547832 2025-10-05,04:10:18.000,278,11064450,5965,0,1759637417,13142.224486359999,25793.840181630003,53329.56150408 2025-10-05,04:10:19.000,278,11064454,6005,0,1759637418,13142.21775004999,27178.197674940006,53329.498620000006 2025-10-05,04:10:20.000,278,11064450,6084,0,1759637419,13142.25816790999,27639.584380829998,53329.54054272001 2025-10-05,04:10:21.000,278,11064449,6445,0,1759637420,13142.271640529994,30869.848203329995,53329.58945256001 2025-10-05,04:10:22.000,278,11064421,6205,0,1759637421,13142.244695289999,25332.312493139994,53329.51259424 2025-10-05,04:10:23.000,278,11064447,6205,0,1759637422,13142.231222669994,33177.218778840004,53329.52656848 2025-10-05,04:10:24.000,278,11064420,5925,0,1759637423,13142.17733218999,22563.548162609994,53329.52656848 2025-10-05,04:10:25.000,278,11064430,5845,0,1759637424,13142.130178019994,34100.076780179996,53329.48464576 2025-10-05,04:10:26.000,278,11064405,6205,0,1759637425,13142.130178019994,30408.419202660007,53329.498620000006 2025-10-05,04:10:27.000,278,11064409,6165,0,1759637426,13142.116705399989,29946.969054600006,53329.379838960005 2025-10-05,04:10:28.000,278,11064400,5725,0,1759637427,13142.109969089994,29946.976103730005,53329.42176168001 2025-10-05,04:10:29.000,278,11064462,5884,0,1759637428,13142.123441709999,35484.54001044,53329.40080032001 2025-10-05,04:10:30.000,278,11064473,6284,0,1759637429,13142.109969089994,31331.41113747,53329.37285184001 2025-10-05,04:10:31.000,278,11064462,5925,0,1759637430,13142.136914329989,34561.583321280006,53329.34490336 2025-10-05,04:10:42.000,278,11064486,6045,0,1759637441,13142.029133369993,29024.068758480003,53329.24708368 2025-10-05,04:10:43.000,278,11064494,5884,0,1759637442,13142.049342299993,34561.604468670004,53329.27503216001 2025-10-05,04:10:44.000,278,11064443,6725,0,1759637443,13142.022397059998,30869.93984202,53329.17022536 2025-10-05,04:10:45.000,278,11064460,5845,0,1759637444,13142.035869679989,30408.433300920005,53329.20516096001 2025-10-05,04:10:46.000,278,11064311,6084,0,1759637445,13142.035869679989,32254.255040549993,53329.212148080005 2025-10-05,04:10:47.000,278,11064456,5925,0,1759637446,13141.975242889988,29485.490710020007,53329.2191352 2025-10-05,04:10:48.000,278,11064458,5725,0,1759637447,13141.955033959988,28562.604512160004,53329.17721248 2025-10-05,04:10:49.000,278,11064467,6365,0,1759637448,13141.921352409998,31331.340646170007,53329.142276880004 2025-10-05,04:10:50.000,278,11064429,6405,0,1759637449,13141.914616100003,30408.383957009995,53329.149264 2025-10-05,04:10:51.000,278,11064502,5925,0,1759637450,13141.921352409998,29485.462513499995,53329.0793928 2025-10-05,04:10:52.000,278,11064452,6045,0,1759637451,13141.867461929993,31331.340646170007,53329.149264 2025-10-05,04:10:53.000,278,11064500,5884,0,1759637452,13141.833780380002,29024.019414569993,53329.093367040005 2025-10-05,04:10:54.000,278,11064423,6405,0,1759637453,13141.833780380002,29485.490710020007,53329.0793928 2025-10-05,04:10:55.000,278,11064465,6165,0,1759637454,13141.800098829997,25332.361837050004,53329.06541856001 2025-10-05,04:10:56.000,278,11064470,5725,0,1759637455,13141.759680969997,28101.119118450006,53329.08637992001 2025-10-05,04:10:57.000,278,11064528,6165,0,1759637456,13141.752944660002,29485.525955670004,53329.13528976001 2025-10-05,04:10:58.000,278,11064428,5884,0,1759637457,13141.746208349992,31792.840138140004,53329.10035416 2025-10-05,04:10:59.000,278,11064464,5925,0,1759637458,13141.712526800002,28101.133216710004,53329.05144432 2025-10-05,04:11:00.000,278,11064405,6565,0,1759637459,13141.712526800002,28562.590413900005,53329.02349584 2025-10-05,04:11:01.000,278,11064451,6405,0,1759637460,13141.705790489992,30869.890498110006,53328.995547360006 2025-10-05,04:11:02.000,278,11064402,6205,0,1759637461,13141.672108940002,28562.583364770006,53328.98856024001 2025-10-05,04:11:03.000,278,11064472,5805,0,1759637462,13141.672108940002,31331.326547909994,53328.974586000004 2025-10-05,04:11:04.000,278,11064466,5884,0,1759637463,13141.651900010002,31792.804892490007,53329.044457200005 2025-10-05,04:11:05.000,278,11064501,6205,0,1759637464,13141.638427389997,27639.633724739993,53329.00253448 2025-10-05,04:11:06.000,278,11064472,5925,0,1759637465,13141.618218459997,32715.63469731,53328.95362464 2025-10-05,04:11:07.000,278,11064449,6284,0,1759637466,13141.604745839992,25332.40413183,53328.89074056 2025-10-05,04:11:08.000,278,11064487,6205,0,1759637467,13141.564327979992,28101.119118450006,53328.93965040001 2025-10-05,04:11:09.000,278,11064422,5725,0,1759637468,13141.604745839992,27178.197674940006,53328.96759888001 2025-10-05,04:11:10.000,278,11064445,6324,0,1759637469,13141.624954769992,27639.598479089997,53328.925676160005 2025-10-05,04:11:11.000,278,11064481,6084,0,1759637470,13141.611482150001,30408.3346131,53328.96061176 2025-10-05,04:11:13.000,278,11064455,6324,0,1759637472,13141.624954769992,35945.820979380005,53328.96759888001 2025-10-05,04:11:14.000,278,11064456,5725,0,1759637473,13141.618218459997,32254.114057950006,53328.91868904001 2025-10-05,04:11:15.000,278,11064419,6605,0,1759637474,13141.658636319997,33638.506796910006,53328.98856024001 2025-10-05,04:11:16.000,278,11064446,5884,0,1759637475,13141.712526800002,29023.913677620003,53328.876766320005 2025-10-05,04:11:17.000,278,11064438,5805,0,1759637476,13141.719263109997,22563.47062218,53328.946637520006 2025-10-05,04:11:18.000,278,11064391,6005,0,1759637477,13141.725999419992,31331.164417919994,53328.925676160005 2025-10-05,04:11:19.000,278,11064407,6365,0,1759637478,13141.759680969997,29946.743482439997,53328.88375344 2025-10-05,04:11:20.000,278,11064374,5565,0,1759637479,13141.840516689997,28562.393038259994,53328.96061176 2025-10-05,04:11:21.000,278,11064441,6365,0,1759637480,13141.860725619998,31792.537025550002,53328.84881784001 2025-10-05,04:11:22.000,278,11064440,5884,0,1759637481,13141.853989310002,25332.206756190004,53328.946637520006 2025-10-05,04:11:33.000,278,11064379,6284,0,1759637492,13142.035869679989,31331.157368789995,53328.995547360006 2025-10-05,04:11:34.000,278,11064468,5965,0,1759637493,13142.042605989998,30408.15838485,53329.03747008001 2025-10-05,04:11:35.000,278,11064428,6124,0,1759637494,13142.042605989998,23947.69418202,53329.03747008001 2025-10-05,04:11:36.000,278,11064463,6324,0,1759637495,13142.083023849998,30869.587385520004,53329.044457200005 2025-10-05,04:11:37.000,278,11064440,5725,0,1759637496,13142.042605989998,29946.623647229993,53329.0095216 2025-10-05,04:11:38.000,278,11064470,5605,0,1759637497,13142.069551229994,29023.709252850007,53329.142276880004 2025-10-05,04:11:39.000,278,11064473,6245,0,1759637498,13142.062814919998,27177.809972789997,53329.10035416 2025-10-05,04:11:40.000,278,11064444,5725,0,1759637499,13142.076287539989,27639.274219109997,53329.08637992001 2025-10-05,04:11:41.000,278,11064401,6284,0,1759637500,13142.069551229994,27177.739481490004,53329.10035416 2025-10-05,04:11:42.000,278,11064449,6165,0,1759637501,13142.069551229994,30869.418206400005,53329.18419960001 2025-10-05,04:11:43.000,278,11064469,6445,0,1759637502,13142.035869679989,34099.611537599994,53329.12131552 2025-10-05,04:11:44.000,278,11064460,6045,0,1759637503,13142.015660749988,31792.290305999995,53329.12830264 2025-10-05,04:11:45.000,278,11064459,6405,0,1759637504,13142.049342299993,31330.77671577,53329.19817384 2025-10-05,04:11:46.000,278,11064450,5884,0,1759637505,13142.002188129998,29946.362829420003,53329.20516096001 2025-10-05,04:11:47.000,278,11064425,6485,0,1759637506,13141.995451819988,33638.034505200005,53329.20516096001 2025-10-05,04:11:48.000,278,11064487,6485,0,1759637507,13141.995451819988,31792.184569050005,53329.282019280006 2025-10-05,04:11:49.000,278,11064485,6245,0,1759637508,13142.008924439993,31792.198667310004,53329.2191352 2025-10-05,04:11:50.000,278,11064410,5725,0,1759637509,13142.015660749988,27639.041597820004,53329.26804504 2025-10-05,04:11:51.000,278,11064398,5805,0,1759637510,13142.008924439993,29946.39102594,53329.2890064 2025-10-05,04:11:52.000,278,11064418,5884,0,1759637511,13142.002188129998,32715.063717779994,53329.24708368 2025-10-05,04:11:53.000,278,11064456,6045,0,1759637512,13142.029133369993,31330.61458578,53329.26804504 2025-10-05,04:11:54.000,278,11064440,5925,0,1759637513,13142.049342299993,28100.491745880005,53329.2890064 2025-10-05,04:11:55.000,278,11064480,6084,0,1759637514,13142.042605989998,30407.763633569994,53329.25407080001 2025-10-05,04:11:56.000,278,11064442,5765,0,1759637515,13142.049342299993,28100.477647620006,53329.282019280006 2025-10-05,04:11:57.000,278,11064454,5965,0,1759637516,13142.042605989998,29023.349747219996,53329.27503216001 2025-10-05,04:11:58.000,278,11064380,6005,0,1759637517,13142.029133369993,33176.422227150004,53329.330929120006 2025-10-05,04:11:59.000,278,11064463,6365,0,1759637518,13142.069551229994,28100.435352839995,53329.33791624 2025-10-05,04:12:00.000,278,11064443,6485,0,1759637519,13142.083023849998,26716.042613879996,53329.3588776 2025-10-05,04:12:01.000,278,11064393,6205,0,1759637520,13142.076287539989,30869.093946420006,53329.3588776 2025-10-05,04:12:02.000,278,11064412,5884,0,1759637521,13142.096496469989,29023.222862880008,53329.330929120006 2025-10-05,04:12:03.000,278,11064383,6645,0,1759637522,13142.076287539989,33176.32353933,53329.35189048001 2025-10-05,04:12:04.000,278,11064355,6165,0,1759637523,13142.096496469989,33176.32353933,53329.41477456 2025-10-05,04:12:05.000,278,11064413,6124,0,1759637524,13142.123441709999,31330.579340130003,53329.40778744 2025-10-05,04:12:06.000,278,11064488,5805,0,1759637525,13142.157123259989,30869.065749899994,53329.449710160006 2025-10-05,04:12:07.000,278,11064439,6565,0,1759637526,13142.17733218999,32253.409144949997,53329.4636844 2025-10-05,04:12:08.000,278,11064468,5645,0,1759637527,13142.157123259989,28561.82910786,53329.42176168001 2025-10-05,04:12:09.000,278,11064412,5884,0,1759637528,13142.251431599994,29023.229912010007,53329.428748800005 2025-10-05,04:12:10.000,278,11064426,5845,0,1759637529,13142.211013739994,30407.601503579994,53329.49163288001 2025-10-05,04:12:11.000,278,11064441,6165,0,1759637530,13142.28511315,26254.507876260002,53329.48464576 2025-10-05,04:12:12.000,278,11064434,6124,0,1759637531,13142.27837683999,28100.273222849995,53329.477658640004 2025-10-05,04:12:14.000,278,11064426,5965,0,1759637533,13142.25816790999,33176.358784979995,53329.51259424 2025-10-05,04:12:15.000,278,11064404,6005,0,1759637534,13142.28511315,27638.942909999998,53329.55451696 2025-10-05,04:12:16.000,278,11064438,6084,0,1759637535,13142.27837683999,26716.028515619997,53329.55451696 2025-10-05,04:12:17.000,278,11064431,6324,0,1759637536,13142.28511315,24408.777775320006,53329.61041392001 2025-10-05,04:12:18.000,278,11064425,6284,0,1759637537,13142.291849459994,29946.285288989995,53329.65932376001 2025-10-05,04:12:19.000,278,11064473,6284,0,1759637538,13142.25816790999,30869.199683369996,53329.63137528 2025-10-05,04:12:20.000,278,11064464,6084,0,1759637539,13142.224486359999,31330.670978819995,53329.68028512 2025-10-05,04:12:21.000,278,11064287,6365,0,1759637540,13142.244695289999,26716.16244909,53329.65932376001 2025-10-05,04:12:22.000,278,11064457,6165,0,1759637541,13142.244695289999,30869.256076410005,53329.69425936 2025-10-05,04:12:23.000,278,11064400,5845,0,1759637542,13142.224486359999,32253.613569719993,53329.65932376001 2025-10-05,04:12:24.000,278,11064459,6445,0,1759637543,13142.19754111999,33638.027456070005,53329.764130560005 2025-10-05,04:12:25.000,278,11064448,5884,0,1759637544,13142.23795897999,31792.198667310004,53329.715220720005 2025-10-05,04:12:26.000,278,11064472,5965,0,1759637545,13142.211013739994,27639.119138249996,53329.79906616 2025-10-05,04:12:27.000,278,11064445,6445,0,1759637546,13142.204277429999,27639.140285639995,53329.75015632 2025-10-05,04:12:28.000,278,11064432,5845,0,1759637547,13142.157123259989,27639.140285639995,53329.77111768 2025-10-05,04:12:29.000,278,11064404,5884,0,1759637548,13142.150386949994,28561.99123785,53329.79207904 2025-10-05,04:12:30.000,278,11064474,5845,0,1759637549,13142.170595879994,30407.85527226,53329.80605328001 2025-10-05,04:12:31.000,278,11064399,6124,0,1759637550,13142.170595879994,26254.754595809994,53329.834001760006 2025-10-05,04:12:32.000,278,11064427,6405,0,1759637551,13142.163859569999,28561.977139590002,53329.82002752 2025-10-05,04:12:33.000,278,11064424,5925,0,1759637552,13142.150386949994,29484.91973049,53329.79906616 2025-10-05,04:12:34.000,278,11064412,6005,0,1759637553,13142.130178019994,29023.363845479995,53329.86893736 2025-10-05,04:12:35.000,278,11064439,6445,0,1759637554,13142.157123259989,29484.863337450006,53329.813040400004 2025-10-05,04:12:36.000,278,11064393,6405,0,1759637555,13142.136914329989,34099.39301457,53329.85496312001 2025-10-05,04:12:37.000,278,11064471,6485,0,1759637556,13142.089760159994,29023.384992870007,53329.86195024 2025-10-05,04:12:38.000,278,11064481,6445,0,1759637557,13142.109969089994,22101.562280669998,53329.86893736 2025-10-05,04:12:39.000,278,11064450,5884,0,1759637558,13142.076287539989,30869.17148685,53329.931821440005 2025-10-05,04:12:40.000,278,11064469,6324,0,1759637559,13142.089760159994,31330.642782299998,53329.90387296001 2025-10-05,04:12:41.000,278,11064432,5884,0,1759637560,13142.062814919998,31330.642782299998,53329.9178472 2025-10-05,04:12:42.000,278,11064438,5884,0,1759637561,13142.042605989998,33176.4574728,53329.84098888 2025-10-05,04:12:43.000,278,11064443,6205,0,1759637562,13142.035869679989,31330.656880559996,53329.90387296001 2025-10-05,04:12:44.000,278,11064462,6005,0,1759637563,13142.049342299993,27639.09094173,53329.93880856 2025-10-05,04:12:45.000,278,11064393,6405,0,1759637564,13141.995451819988,31792.191618180004,53329.88989872 2025-10-05,04:12:46.000,278,11064452,5884,0,1759637565,13141.961770269998,29946.334632900005,53329.931821440005 2025-10-05,04:12:47.000,278,11064486,6005,0,1759637566,13141.981979199998,29484.898583100003,53329.931821440005 2025-10-05,04:12:48.000,278,11064324,5845,0,1759637567,13141.928088719993,27639.133236509995,53329.89688584 2025-10-05,04:12:49.000,278,11064456,5805,0,1759637568,13141.934825029988,31792.22686383,53329.93880856 2025-10-05,04:12:50.000,278,11064448,5925,0,1759637569,13141.894407170003,32715.16945473,53329.95976992 2025-10-05,04:12:51.000,278,11064457,6324,0,1759637570,13141.887670859993,28562.096974800006,53329.96675704 2025-10-05,04:12:52.000,278,11064446,5565,0,1759637571,13141.847252999993,30407.897567039996,53330.00867976 2025-10-05,04:12:53.000,278,11064309,6565,0,1759637572,13141.806835139992,29485.08890961,53329.99470552001 2025-10-05,04:12:54.000,278,11064470,5925,0,1759637573,13141.779889899997,34561.103980440006,53330.03662824 2025-10-05,04:12:55.000,278,11064447,6205,0,1759637574,13141.773153590002,29023.688105459994,53329.980731280004 2025-10-05,04:12:56.000,278,11064451,5925,0,1759637575,13141.773153590002,27177.852267569993,53330.02964112 2025-10-05,04:12:57.000,278,11064471,6245,0,1759637576,13141.732735730002,29023.716301980006,53330.01566688 2025-10-05,04:12:58.000,278,11064444,5805,0,1759637577,13141.725999419992,28562.287301310003,53330.00867976 2025-10-05,04:12:59.000,278,11064483,6405,0,1759637578,13141.725999419992,27639.41520171,53330.050602480005 2025-10-05,04:13:00.000,278,11064421,6405,0,1759637579,13141.705790489992,24870.672018569996,53330.02964112 2025-10-05,04:13:01.000,278,11064220,5684,0,1759637580,13141.699054179997,25332.24905097,53330.07855096 2025-10-05,04:13:02.000,278,11064470,6005,0,1759637581,13141.712526800002,31792.663909890005,53330.04361536001 2025-10-05,04:13:03.000,278,11064421,6445,0,1759637582,13141.685581559992,34099.985141490004,53329.9877184 2025-10-05,04:13:04.000,278,11064455,6485,0,1759637583,13141.638427389997,26255.219838389996,53330.00867976 2025-10-05,04:13:05.000,278,11064412,5765,0,1759637584,13141.645163699992,25332.26314923,53330.02265400001 2025-10-05,04:13:06.000,278,11064453,6445,0,1759637585,13141.638427389997,27639.5773317,53330.01566688 2025-10-05,04:13:07.000,278,11064460,5884,0,1759637586,13141.658636319997,32254.19159838,53329.9877184 2025-10-05,04:13:08.000,278,11064440,5845,0,1759637587,13141.631691080001,27178.155380159995,53330.02964112 2025-10-05,04:13:09.000,278,11064470,5925,0,1759637588,13141.658636319997,32254.226844029996,53330.02964112 2025-10-05,04:13:10.000,278,11064391,6365,0,1759637589,13141.672108940002,29946.933808949994,53329.92483432001 2025-10-05,04:13:11.000,278,11064485,6205,0,1759637590,13141.732735730002,27639.654872130006,53329.95976992 2025-10-05,04:13:12.000,278,11064420,5725,0,1759637591,13141.719263109997,25793.833132500004,53329.90387296001 2025-10-05,04:13:13.000,278,11064461,6324,0,1759637592,13141.759680969997,29946.947907210008,53329.931821440005 2025-10-05,04:13:15.000,278,11064476,6084,0,1759637594,13141.746208349992,26255.240985779994,53329.9178472 2025-10-05,04:13:16.000,278,11064441,6445,0,1759637595,13141.759680969997,28101.112069320006,53329.94579568001 2025-10-05,04:13:17.000,278,11064453,6084,0,1759637596,13141.779889899997,29024.08990587,53329.88989872 2025-10-05,04:13:18.000,278,11064455,6284,0,1759637597,13141.820307759997,32715.775679910003,53329.9178472 2025-10-05,04:13:19.000,278,11064418,5925,0,1759637598,13141.793362520002,29947.0395459,53329.931821440005 2025-10-05,04:13:20.000,278,11064444,5765,0,1759637599,13141.806835139992,28101.231904529996,53329.980731280004 2025-10-05,04:13:21.000,278,11064424,5925,0,1759637600,13141.813571450002,31331.446383119997,53329.94579568001 2025-10-05,04:13:22.000,278,11064471,6284,0,1759637601,13141.853989310002,32715.874367729994,53329.97374416001 2025-10-05,04:13:23.000,278,11064447,6324,0,1759637602,13141.833780380002,32254.473563580003,53329.92483432001 2025-10-05,04:13:24.000,278,11064461,6124,0,1759637603,13141.894407170003,30408.616578300003,53329.95278280001 2025-10-05,04:13:25.000,278,11064419,6645,0,1759637604,13141.955033959988,34561.85118822,53329.980731280004 2025-10-05,04:13:26.000,278,11064448,5565,0,1759637605,13141.975242889988,29485.87136304,53329.882911600005 2025-10-05,04:13:27.000,278,11064448,5884,0,1759637606,13141.968506579993,31331.72834832,53329.92483432001 2025-10-05,04:13:28.000,278,11064423,6124,0,1759637607,13142.002188129998,27640.000279500004,53329.87592448001 2025-10-05,04:13:29.000,278,11064472,5725,0,1759637608,13142.035869679989,27640.04962341,53329.980731280004 2025-10-05,04:13:30.000,278,11064448,5725,0,1759637609,13142.056078609989,31793.270135069994,53329.93880856 2025-10-05,04:13:31.000,278,11064451,6165,0,1759637610,13142.123441709999,27640.113065579993,53329.90387296001 2025-10-05,04:13:32.000,278,11064391,6124,0,1759637611,13142.103232779999,26717.205720330006,53329.90387296001 2025-10-05,04:13:33.000,278,11064455,6284,0,1759637612,13142.163859569999,31793.312429850004,53329.9178472 2025-10-05,04:13:34.000,278,11064489,6405,0,1759637613,13142.17733218999,27178.677015780006,53329.86893736 2025-10-05,04:13:35.000,278,11064496,5845,0,1759637614,13142.184068499999,31793.326528110003,53329.9178472 2025-10-05,04:13:36.000,278,11064438,5845,0,1759637615,13142.17733218999,33177.71221794,53329.90387296001 2025-10-05,04:13:37.000,278,11064474,6084,0,1759637616,13142.21775004999,28563.090902130003,53329.89688584 2025-10-05,04:13:38.000,278,11064461,6525,0,1759637617,13142.21775004999,34562.013318209996,53329.882911600005 2025-10-05,04:13:39.000,278,11064443,6324,0,1759637618,13142.19754111999,31331.798839619994,53329.96675704 2025-10-05,04:13:40.000,278,11064486,5845,0,1759637619,13142.224486359999,29024.526951930005,53329.9178472 2025-10-05,04:13:41.000,278,11064401,6365,0,1759637620,13142.231222669994,32254.762577910005,53329.87592448001 2025-10-05,04:13:42.000,278,11064506,5805,0,1759637621,13142.204277429999,28563.027459959994,53329.882911600005 2025-10-05,04:13:43.000,278,11064451,6324,0,1759637622,13142.231222669994,30870.313445909997,53329.92483432001 2025-10-05,04:13:44.000,278,11064487,6205,0,1759637623,13142.23795897999,29485.927756079996,53329.85496312001 2025-10-05,04:13:45.000,278,11064424,6124,0,1759637624,13142.190804809994,30408.912641760005,53329.87592448001 2025-10-05,04:13:46.000,278,11064456,6045,0,1759637625,13142.25816790999,28562.999263439997,53329.882911600005 2025-10-05,04:13:47.000,278,11064464,6005,0,1759637626,13142.211013739994,31793.319478980004,53329.89688584 2025-10-05,04:13:48.000,278,11064459,6205,0,1759637627,13142.26490422,27640.18355688,53329.92483432001 2025-10-05,04:13:49.000,278,11064466,5925,0,1759637628,13142.244695289999,31793.389970279997,53329.931821440005 2025-10-05,04:13:50.000,278,11064463,6565,0,1759637629,13142.19754111999,29486.089886069996,53329.89688584 2025-10-05,04:13:51.000,278,11064487,6365,0,1759637630,13142.190804809994,29947.575279779994,53329.85496312001 2025-10-05,04:13:52.000,278,11064484,5845,0,1759637631,13142.170595879994,29486.181524760003,53329.847976 2025-10-05,04:13:53.000,278,11064316,5805,0,1759637632,13142.143650639999,29024.76662235,53329.84098888 2025-10-05,04:13:54.000,278,11064494,5884,0,1759637633,13142.096496469989,27640.402079909996,53329.86893736 2025-10-05,04:13:55.000,278,11064460,6084,0,1759637634,13142.022397059998,32716.515838559993,53329.82002752 2025-10-05,04:13:56.000,278,11064490,5884,0,1759637635,13142.015660749988,33639.465478590006,53329.82002752 2025-10-05,04:13:57.000,278,11064449,6084,0,1759637636,13141.995451819988,30409.251000000004,53329.84098888 2025-10-05,04:13:58.000,278,11064467,6365,0,1759637637,13141.988715509993,31332.193590900002,53329.89688584 2025-10-05,04:13:59.000,278,11064488,5805,0,1759637638,13141.948297649993,30409.29329478,53329.79906616 2025-10-05,04:14:00.000,278,11064426,5805,0,1759637639,13141.948297649993,26256.1150779,53329.79906616 2025-10-05,04:14:01.000,278,11064471,6405,0,1759637640,13141.934825029988,29486.407096919997,53329.813040400004 2025-10-05,04:14:02.000,278,11064469,6205,0,1759637641,13141.928088719993,28101.97911231,53329.78509192001 2025-10-05,04:14:03.000,278,11064425,6324,0,1759637642,13141.894407170003,29486.414146049996,53329.68028512 2025-10-05,04:14:04.000,278,11064506,5925,0,1759637643,13141.880934549998,30409.328540429997,53329.72919496 2025-10-05,04:14:05.000,278,11064496,6045,0,1759637644,13141.894407170003,31793.69308287,53329.715220720005 2025-10-05,04:14:06.000,278,11064458,5884,0,1759637645,13141.880934549998,26717.670962910008,53329.70823360001 2025-10-05,04:14:07.000,278,11064486,5925,0,1759637646,13141.901143479998,32716.677968549993,53329.673298 2025-10-05,04:14:08.000,278,11064440,5765,0,1759637647,13141.914616100003,32255.29831179,53329.65932376001 2025-10-05,04:14:09.000,278,11064451,6365,0,1759637648,13141.894407170003,30409.399031730005,53329.63137528 2025-10-05,04:14:10.000,278,11064491,6365,0,1759637649,13141.907879789993,25794.763617660006,53329.666310880006 2025-10-05,04:14:11.000,278,11064477,6525,0,1759637650,13141.928088719993,26717.678012040007,53329.7431692 2025-10-05,04:14:12.000,278,11064397,6405,0,1759637651,13141.941561339998,29947.970031060002,53329.70124648 2025-10-05,04:14:13.000,278,11064400,5925,0,1759637652,13141.907879789993,32716.790754629998,53329.673298 2025-10-05,04:14:14.000,278,11064481,6725,0,1759637653,13141.901143479998,30409.44837564,53329.65932376001 2025-10-05,04:14:16.000,278,11064493,6324,0,1759637655,13141.887670859993,29486.53398126,53329.65233664 2025-10-05,04:14:17.000,278,11064447,6485,0,1759637656,13141.853989310002,30409.497719549996,53329.645349520004 2025-10-05,04:14:18.000,278,11064455,6284,0,1759637657,13141.867461929993,29486.555128649998,53329.596439680005 2025-10-05,04:14:19.000,278,11064460,5845,0,1759637658,13141.867461929993,34101.22578836999,53329.61740104001 2025-10-05,04:14:20.000,278,11064480,5925,0,1759637659,13141.880934549998,29025.104980589997,53329.56849120001 2025-10-05,04:14:21.000,278,11064463,6205,0,1759637660,13141.847252999993,28563.704176440006,53329.55451696 2025-10-05,04:14:22.000,278,11064480,5725,0,1759637661,13141.793362520002,28563.59843949,53329.58246544 2025-10-05,04:14:23.000,278,11064487,6205,0,1759637662,13141.827044069993,33178.283197469995,53329.55451696 2025-10-05,04:14:24.000,278,11064494,5845,0,1759637663,13141.820307759997,28563.711225570005,53329.52656848 2025-10-05,04:14:25.000,278,11064452,6005,0,1759637664,13141.793362520002,29025.24596319,53329.5335556 2025-10-05,04:14:26.000,278,11064444,6084,0,1759637665,13141.752944660002,30409.638702149998,53329.61041392001 2025-10-05,04:14:27.000,278,11064423,6205,0,1759637666,13141.705790489992,31332.588342179995,53329.56849120001 2025-10-05,04:14:28.000,278,11064517,6324,0,1759637667,13141.705790489992,27640.916666400008,53329.58246544 2025-10-05,04:14:29.000,278,11064421,6324,0,1759637668,13141.658636319997,29948.259045390005,53329.55451696 2025-10-05,04:14:30.000,278,11064474,5884,0,1759637669,13141.624954769992,31332.736373909996,53329.5335556 2025-10-05,04:14:31.000,278,11064344,6005,0,1759637670,13141.598009529996,29486.907585149995,53329.52656848 2025-10-05,04:14:32.000,278,11064454,5845,0,1759637671,13141.611482150001,30409.871323440006,53329.57547832 2025-10-05,04:14:33.000,278,11064592,5565,0,1759637672,13141.591273220001,30871.363766280003,53329.58246544 2025-10-05,04:14:34.000,278,11064568,5884,0,1759637673,13141.611482150001,33178.69909614,53329.56150408 2025-10-05,04:14:35.000,278,11064575,6365,0,1759637674,13141.557591669996,29486.978076450003,53329.54054272001 2025-10-05,04:14:36.000,278,11064614,6045,0,1759637675,13141.564327979992,32255.834045669995,53329.50560712 2025-10-05,04:14:37.000,278,11064628,5925,0,1759637676,13141.530646430001,23949.47056278,53329.5335556 2025-10-05,04:14:38.000,278,11064610,6084,0,1759637677,13141.523910119991,28102.726320090005,53329.48464576 2025-10-05,04:14:39.000,278,11064583,6124,0,1759637678,13141.47001964,34101.78266964,53329.55451696 2025-10-05,04:14:40.000,278,11064566,5684,0,1759637679,13141.49022857,31794.48963456,53329.50560712 2025-10-05,04:14:41.000,278,11064603,6365,0,1759637680,13141.456547019996,24872.476595850007,53329.51958136001 2025-10-05,04:14:42.000,278,11064592,5845,0,1759637681,13141.44981071,34563.39494769,53329.44272304001 2025-10-05,04:14:43.000,278,11064556,6005,0,1759637682,13141.463283329991,29025.71120577,53329.51259424 2025-10-05,04:14:44.000,278,11064547,6084,0,1759637683,13141.44981071,29948.696091449994,53329.49163288001 2025-10-05,04:14:45.000,278,11064572,5805,0,1759637684,13141.436338089996,29487.274139910005,53329.55451696 2025-10-05,04:14:46.000,278,11064556,5965,0,1759637685,13141.40265653999,30871.617534959994,53329.47067152001 2025-10-05,04:14:47.000,278,11064559,6245,0,1759637686,13141.395920229996,28564.338598140006,53329.42176168001 2025-10-05,04:14:48.000,278,11064581,6284,0,1759637687,13141.38918392,32256.09486348,53329.44272304001 2025-10-05,04:14:49.000,278,11064564,5965,0,1759637688,13141.38918392,26718.467514599994,53329.47067152001 2025-10-05,04:14:50.000,278,11064537,6445,0,1759637689,13141.422865469991,31794.665862809998,53329.51259424 2025-10-05,04:14:51.000,278,11064610,5725,0,1759637690,13141.38244760999,29948.78773014,53329.50560712 2025-10-05,04:14:52.000,278,11064545,6165,0,1759637691,13141.38244760999,32717.643699360007,53329.40080032001 2025-10-05,04:14:53.000,278,11064582,5884,0,1759637692,13141.355502369996,29487.393975119994,53329.428748800005 2025-10-05,04:14:54.000,278,11064555,6565,0,1759637693,13141.36223867999,29025.901532279997,53329.428748800005 2025-10-05,04:14:55.000,278,11064539,6124,0,1759637694,13141.34202974999,29487.358729469997,53329.3938132 2025-10-05,04:14:56.000,278,11064591,6885,0,1759637695,13141.355502369996,30410.336566020007,53329.330929120006 2025-10-05,04:14:57.000,278,11064545,6685,0,1759637696,13141.36897499,32717.643699360007,53329.36586472 2025-10-05,04:14:58.000,278,11064539,6365,0,1759637697,13141.36223867999,30871.807861470006,53329.45669728 2025-10-05,04:14:59.000,278,11064603,6485,0,1759637698,13141.38244760999,27180.100940040007,53329.38682608 2025-10-05,04:15:00.000,278,11064597,6205,0,1759637699,13141.38918392,27180.122087430005,53329.42176168001 2025-10-05,04:15:01.000,278,11064565,6245,0,1759637700,13141.395920229996,30871.85720538,53329.45669728 2025-10-05,04:15:02.000,278,11064553,6245,0,1759637701,13141.38918392,29026.01431836,53329.41477456 2025-10-05,04:15:03.000,278,11064576,5765,0,1759637702,13141.395920229996,33179.27007567001,53329.4636844 2025-10-05,04:15:04.000,278,11064616,6005,0,1759637703,13141.38244760999,29948.999204039996,53329.40080032001 2025-10-05,04:15:05.000,278,11064571,6205,0,1759637704,13141.395920229996,29026.127104440005,53329.309967760004 2025-10-05,04:15:06.000,278,11064624,6245,0,1759637705,13141.38918392,33179.389910879996,53329.44272304001 2025-10-05,04:15:07.000,278,11064606,6045,0,1759637706,13141.395920229996,27641.833053299997,53329.41477456 2025-10-05,04:15:08.000,278,11064612,6045,0,1759637707,13141.36897499,29026.275136170007,53329.37285184001 2025-10-05,04:15:09.000,278,11064580,5925,0,1759637708,13141.34876606,33641.058581970006,53329.4636844 2025-10-05,04:15:10.000,278,11064591,6124,0,1759637709,13141.335293439995,27180.446347410005,53329.43573592 2025-10-05,04:15:11.000,278,11064620,5965,0,1759637710,13141.315084509995,27641.94583938,53329.38682608 2025-10-05,04:15:12.000,278,11064571,6725,0,1759637711,13141.315084509995,28564.860233760002,53329.40080032001 2025-10-05,04:15:13.000,278,11064609,6405,0,1759637712,13141.294875579995,26257.524903900005,53329.37285184001 2025-10-05,04:15:14.000,278,11064619,6284,0,1759637713,13141.30161188999,33179.63663043,53329.44272304001 2025-10-05,04:15:15.000,278,11064633,6685,0,1759637714,13141.315084509995,29949.323464019995,53329.3938132 2025-10-05,04:15:17.000,278,11064601,6645,0,1759637716,13141.28813927,25334.589362130006,53329.35189048001 2025-10-05,04:15:18.000,278,11064598,5684,0,1759637717,13141.294875579995,30872.322447960003,53329.40080032001 2025-10-05,04:15:19.000,278,11064595,6365,0,1759637718,13141.28140295999,29026.35972573,53329.3588776 2025-10-05,04:15:20.000,278,11064585,6365,0,1759637719,13141.28140295999,31795.13815452,53329.32394200001 2025-10-05,04:15:21.000,278,11064605,6324,0,1759637720,13141.315084509995,25334.561165609994,53329.309967760004 2025-10-05,04:15:22.000,278,11064600,5925,0,1759637721,13141.32182081999,34102.522828290006,53329.309967760004 2025-10-05,04:15:23.000,278,11064600,6045,0,1759637722,13141.294875579995,28103.374840050004,53329.25407080001 2025-10-05,04:15:24.000,278,11064599,6365,0,1759637723,13141.3083482,26718.932757179995,53329.379838960005 2025-10-05,04:15:25.000,278,11064614,5684,0,1759637724,13141.355502369996,31333.66685907,53329.31695488 2025-10-05,04:15:26.000,278,11064627,6324,0,1759637725,13141.40939285,31795.067663220005,53329.23310944001 2025-10-05,04:15:27.000,278,11064632,6124,0,1759637726,13141.463283329991,24873.005280600002,53329.31695488 2025-10-05,04:15:28.000,278,11064582,6005,0,1759637727,13141.476755949996,29487.682989449997,53329.29599352 2025-10-05,04:15:29.000,278,11064570,5884,0,1759637728,13141.49022857,31333.539974729996,53329.25407080001 2025-10-05,04:15:30.000,278,11064584,6045,0,1759637729,13141.550855360001,31333.539974729996,53329.17721248 2025-10-05,04:15:31.000,278,11064573,6045,0,1759637730,13141.503701189991,25334.427232140006,53329.282019280006 2025-10-05,04:15:32.000,278,11064586,5925,0,1759637731,13141.571064290001,23027.02846011,53329.309967760004 2025-10-05,04:15:33.000,278,11064574,6045,0,1759637732,13141.550855360001,33179.41810739999,53329.31695488 2025-10-05,04:15:34.000,278,11064603,6445,0,1759637733,13141.571064290001,23488.49270643,53329.25407080001 2025-10-05,04:15:35.000,278,11064598,5965,0,1759637734,13141.598009529996,29487.612498150003,53329.27503216001 2025-10-05,04:15:36.000,278,11064588,6245,0,1759637735,13141.665372629992,25334.413133880007,53329.212148080005 2025-10-05,04:15:37.000,278,11064592,6124,0,1759637736,13141.699054179997,28564.648759860007,53329.23310944001 2025-10-05,04:15:38.000,278,11064604,5884,0,1759637737,13141.739472039997,25795.828036289997,53329.24009656 2025-10-05,04:15:39.000,278,11064616,6005,0,1759637738,13141.739472039997,26718.770627189995,53329.2890064 2025-10-05,04:15:40.000,278,11064635,6284,0,1759637739,13141.773153590002,29026.127104440005,53329.31695488 2025-10-05,04:15:41.000,278,11064588,5884,0,1759637740,13141.779889899997,27641.720267220007,53329.32394200001 2025-10-05,04:15:42.000,278,11064546,5965,0,1759637741,13141.793362520002,31333.420139520007,53329.27503216001 2025-10-05,04:15:43.000,278,11064621,6205,0,1759637742,13141.786626209992,29949.10494099,53329.25407080001 2025-10-05,04:15:44.000,278,11064633,6565,0,1759637743,13141.820307759997,26718.791774580008,53329.27503216001 2025-10-05,04:15:45.000,278,11064581,6284,0,1759637744,13141.827044069993,28564.684005510004,53329.31695488 2025-10-05,04:15:46.000,278,11064605,6084,0,1759637745,13141.853989310002,29487.605449020004,53329.32394200001 2025-10-05,04:15:47.000,278,11064604,6045,0,1759637746,13141.847252999993,31333.476532560002,53329.2890064 2025-10-05,04:15:48.000,278,11064642,5845,0,1759637747,13141.847252999993,26257.313429999995,53329.29599352 2025-10-05,04:15:49.000,278,11064631,6525,0,1759637748,13141.847252999993,34563.74035506,53329.30298064001 2025-10-05,04:15:50.000,278,11064639,6405,0,1759637749,13141.874198240002,29026.148251830004,53329.32394200001 2025-10-05,04:15:51.000,278,11064642,5845,0,1759637750,13141.894407170003,29949.09789186,53329.33791624 2025-10-05,04:15:52.000,278,11064609,6205,0,1759637751,13141.887670859993,24411.40710081,53329.32394200001 2025-10-05,04:15:53.000,278,11064607,6365,0,1759637752,13141.894407170003,28564.620563339995,53329.24708368 2025-10-05,04:15:54.000,278,11064598,6084,0,1759637753,13141.934825029988,27180.199627859998,53329.261057920005 2025-10-05,04:15:55.000,278,11064605,6405,0,1759637754,13141.941561339998,30410.456401229996,53329.26804504 2025-10-05,04:15:56.000,278,11064611,6445,0,1759637755,13141.955033959988,28564.57121943,53329.29599352 2025-10-05,04:15:57.000,278,11064613,6605,0,1759637756,13141.975242889988,27641.614530270002,53329.282019280006 2025-10-05,04:15:58.000,278,11064635,6284,0,1759637757,13141.948297649993,27641.565186360007,53329.32394200001 2025-10-05,04:15:59.000,278,11064629,6245,0,1759637758,13141.981979199998,26718.608497199995,53329.282019280006 2025-10-05,04:16:00.000,278,11064613,6525,0,1759637759,13141.955033959988,26718.608497199995,53329.33791624 2025-10-05,04:16:01.000,278,11064616,5725,0,1759637760,13141.995451819988,30410.371811670004,53329.379838960005 2025-10-05,04:16:02.000,278,11064656,5765,0,1759637761,13141.995451819988,30871.843107120003,53329.379838960005 2025-10-05,04:16:03.000,278,11064597,6605,0,1759637762,13141.981979199998,31333.272107790006,53329.29599352 2025-10-05,04:16:04.000,278,11064645,6324,0,1759637763,13142.008924439993,25795.61656239,53329.428748800005 2025-10-05,04:16:05.000,278,11064570,6005,0,1759637764,13142.008924439993,31794.701108459994,53329.35189048001 2025-10-05,04:16:06.000,278,11064607,6245,0,1759637765,13142.002188129998,26718.55915329,53329.2890064 2025-10-05,04:16:07.000,278,11064630,6124,0,1759637766,13142.008924439993,23949.724331460005,53329.32394200001 2025-10-05,04:16:08.000,278,11064615,6445,0,1759637767,13142.002188129998,28564.38794205,53329.309967760004 2025-10-05,04:16:09.000,278,11064594,5805,0,1759637768,13141.995451819988,27179.945859180007,53329.38682608 2025-10-05,04:16:10.000,278,11064615,6525,0,1759637769,13142.015660749988,29487.351680339998,53329.37285184001 2025-10-05,04:16:11.000,278,11064659,6045,0,1759637770,13142.022397059998,29025.8592375,53329.36586472 2025-10-05,04:16:12.000,278,11064636,6005,0,1759637771,13141.988715509993,30410.216730810003,53329.35189048001 2025-10-05,04:16:13.000,278,11064667,6485,0,1759637772,13141.968506579993,28564.359745530004,53329.37285184001 2025-10-05,04:16:14.000,278,11064652,6045,0,1759637773,13141.988715509993,24411.188577780005,53329.37285184001 2025-10-05,04:16:15.000,278,11064662,5925,0,1759637774,13141.988715509993,28102.93779399,53329.32394200001 2025-10-05,04:16:16.000,278,11064632,5845,0,1759637775,13142.008924439993,33179.05155264,53329.26804504 2025-10-05,04:16:18.000,278,11064635,6324,0,1759637777,13142.002188129998,29025.908581409996,53329.30298064001 2025-10-05,04:16:19.000,278,11064621,6365,0,1759637778,13142.029133369993,29487.408073380007,53329.31695488 2025-10-05,04:16:20.000,278,11064645,6485,0,1759637779,13142.029133369993,29025.936777929994,53329.33791624 2025-10-05,04:16:21.000,278,11064639,6405,0,1759637780,13142.022397059998,29025.894483149998,53329.2191352 2025-10-05,04:16:22.000,278,11064656,5805,0,1759637781,13142.049342299993,34563.50068464001,53329.30298064001 2025-10-05,04:16:23.000,278,11064618,5884,0,1759637782,13142.035869679989,26718.55210416,53329.29599352 2025-10-05,04:16:24.000,278,11064653,6405,0,1759637783,13142.083023849998,25334.1593652,53329.32394200001 2025-10-05,04:16:25.000,278,11064656,5725,0,1759637784,13142.076287539989,24872.69511888,53329.309967760004 2025-10-05,04:16:26.000,278,11064641,6525,0,1759637785,13142.116705399989,27180.02339961,53329.3588776 2025-10-05,04:16:27.000,278,11064617,6365,0,1759637786,13142.103232779999,34102.02234005999,53329.35189048001 2025-10-05,04:16:28.000,278,11064663,6445,0,1759637787,13142.143650639999,29025.88038489,53329.36586472 2025-10-05,04:16:29.000,278,11064672,6084,0,1759637788,13142.190804809994,29948.77363188,53329.34490336 2025-10-05,04:16:30.000,278,11064667,6525,0,1759637789,13142.170595879994,29487.309385560002,53329.32394200001 2025-10-05,04:16:31.000,278,11064613,6405,0,1759637790,13142.21775004999,28564.366794660004,53329.26804504 2025-10-05,04:16:32.000,278,11064651,6525,0,1759637791,13142.244695289999,32717.537962410002,53329.32394200001 2025-10-05,04:16:33.000,278,11064670,5925,0,1759637792,13142.251431599994,25334.00428434,53329.32394200001 2025-10-05,04:16:34.000,278,11064636,6045,0,1759637793,13142.291849459994,34101.93070137,53329.35189048001 2025-10-05,04:16:35.000,278,11064641,6565,0,1759637794,13142.3861578,30410.167386899993,53329.32394200001 2025-10-05,04:16:36.000,278,11064632,5765,0,1759637795,13142.392894109995,26256.93277698,53329.27503216001 2025-10-05,04:16:37.000,278,11064644,5884,0,1759637796,13142.44678459,28564.26105771,53329.24708368 2025-10-05,04:16:38.000,278,11064597,6445,0,1759637797,13142.44004827999,33178.90352091,53329.261057920005 2025-10-05,04:16:39.000,278,11064592,5925,0,1759637798,13142.48720245,29025.661861860004,53329.330929120006 2025-10-05,04:16:40.000,278,11064632,5965,0,1759637799,13142.52762031,29487.16135383,53329.3588776 2025-10-05,04:16:41.000,278,11064619,6365,0,1759637800,13142.56130185999,32255.93978262,53329.379838960005 2025-10-05,04:16:42.000,278,11064634,5845,0,1759637801,13142.58151078999,29948.61855102,53329.3938132 2025-10-05,04:16:43.000,278,11064674,5684,0,1759637802,13142.56130185999,29487.119059050005,53329.379838960005 2025-10-05,04:16:44.000,278,11064608,5725,0,1759637803,13142.60171971999,28102.691074439994,53329.35189048001 2025-10-05,04:16:45.000,278,11064611,6245,0,1759637804,13142.62866496,31333.01833911,53329.34490336 2025-10-05,04:16:46.000,278,11064649,6245,0,1759637805,13142.615192339996,32255.911586100003,53329.36586472 2025-10-05,04:16:47.000,278,11064654,5925,0,1759637806,13142.635401269996,28564.141222499995,53329.42176168001 2025-10-05,04:16:48.000,278,11064591,6765,0,1759637807,13142.62192864999,27179.762581799994,53329.36586472 2025-10-05,04:16:49.000,278,11064608,5725,0,1759637808,13142.62866496,22565.042578170003,53329.38682608 2025-10-05,04:16:50.000,278,11064656,5925,0,1759637809,13142.62192864999,27641.219778989995,53329.379838960005 2025-10-05,04:16:51.000,278,11064644,5845,0,1759637810,13142.60845603,28102.712221830006,53329.428748800005 2025-10-05,04:16:52.000,278,11064608,5884,0,1759637811,13142.615192339996,31332.968995200004,53329.330929120006 2025-10-05,04:16:53.000,278,11064595,6365,0,1759637812,13142.574774479996,24410.955956489997,53329.3588776 2025-10-05,04:16:54.000,278,11064619,6245,0,1759637813,13142.615192339996,30871.55409279,53329.40778744 2025-10-05,04:16:55.000,278,11064633,6245,0,1759637814,13142.5882471,30410.068699080002,53329.40080032001 2025-10-05,04:16:56.000,278,11064617,6445,0,1759637815,13142.60845603,26256.883433070005,53329.40080032001 2025-10-05,04:16:57.000,278,11064598,6124,0,1759637816,13142.54782924,27179.797827450006,53329.40778744 2025-10-05,04:16:58.000,278,11064629,6725,0,1759637817,13142.58151078999,29025.668910990003,53329.40080032001 2025-10-05,04:16:59.000,278,11064621,6205,0,1759637818,13142.574774479996,25333.983136950003,53329.42176168001 2025-10-05,04:17:00.000,278,11064585,6324,0,1759637819,13142.574774479996,26256.911629590002,53329.38682608 2025-10-05,04:17:01.000,278,11064639,6245,0,1759637820,13142.60171971999,25795.440334140003,53329.428748800005 2025-10-05,04:17:02.000,278,11064638,6005,0,1759637821,13142.60171971999,28564.211713800003,53329.37285184001 2025-10-05,04:17:03.000,278,11064591,6405,0,1759637822,13142.58151078999,28102.754516610003,53329.428748800005 2025-10-05,04:17:04.000,278,11064635,6565,0,1759637823,13142.56803817,29948.64674754,53329.35189048001 2025-10-05,04:17:05.000,278,11064651,6365,0,1759637824,13142.574774479996,29487.140206440003,53329.449710160006 2025-10-05,04:17:06.000,278,11064609,6045,0,1759637825,13142.60171971999,29487.16135383,53329.3588776 2025-10-05,04:17:07.000,278,11064614,5965,0,1759637826,13142.60845603,31794.588322380005,53329.3588776 2025-10-05,04:17:08.000,278,11064583,6485,0,1759637827,13142.62866496,31794.503732819998,53329.35189048001 2025-10-05,04:17:09.000,278,11064620,6005,0,1759637828,13142.62192864999,32256.003224789994,53329.43573592 2025-10-05,04:17:10.000,278,11064648,5805,0,1759637829,13142.60171971999,28102.810909649997,53329.42176168001 2025-10-05,04:17:11.000,278,11064642,5845,0,1759637830,13142.64887389,29487.16135383,53329.35189048001 2025-10-05,04:17:12.000,278,11064597,6565,0,1759637831,13142.696028059996,30410.11099386,53329.34490336 2025-10-05,04:17:13.000,278,11064679,6284,0,1759637832,13142.66908282,27641.31141768,53329.3938132 2025-10-05,04:17:14.000,278,11064671,6324,0,1759637833,13142.682555439991,28102.775664,53329.35189048001 2025-10-05,04:17:15.000,278,11064629,6284,0,1759637834,13142.696028059996,27179.769630929994,53329.428748800005 2025-10-05,04:17:16.000,278,11064668,5965,0,1759637835,13142.729709610001,26718.298335479994,53329.379838960005 2025-10-05,04:17:17.000,278,11064588,6045,0,1759637836,13142.736445919996,31332.947847810006,53329.36586472 2025-10-05,04:17:19.000,278,11064659,6365,0,1759637838,13142.716236989996,29487.041518619997,53329.33791624 2025-10-05,04:17:20.000,278,11064607,6525,0,1759637839,13142.696028059996,29948.45642103,53329.31695488 2025-10-05,04:17:21.000,278,11064628,6084,0,1759637840,13142.736445919996,30871.3919628,53329.3938132 2025-10-05,04:17:22.000,278,11064613,6284,0,1759637841,13142.709500680001,24410.77972824,53329.3588776 2025-10-05,04:17:23.000,278,11064596,5925,0,1759637842,13142.716236989996,34563.049540320004,53329.34490336 2025-10-05,04:17:24.000,278,11064606,5765,0,1759637843,13142.736445919996,29486.907585149995,53329.40778744 2025-10-05,04:17:25.000,278,11064608,6045,0,1759637844,13142.722973299991,29486.928732540007,53329.40778744 2025-10-05,04:17:26.000,278,11064617,6365,0,1759637845,13142.709500680001,37331.88436215,53329.31695488 2025-10-05,04:17:27.000,278,11064574,5725,0,1759637846,13142.702764369991,26718.122107229996,53329.40080032001 2025-10-05,04:17:28.000,278,11064622,6084,0,1759637847,13142.662346509991,25333.68002436,53329.379838960005 2025-10-05,04:17:29.000,278,11064620,6245,0,1759637848,13142.62192864999,28563.964994249996,53329.35189048001 2025-10-05,04:17:30.000,278,11064608,6245,0,1759637849,13142.682555439991,27641.029452479997,53329.35189048001 2025-10-05,04:17:31.000,278,11064624,6205,0,1759637850,13142.615192339996,31332.757521299995,53329.27503216001 2025-10-05,04:17:32.000,278,11064593,6445,0,1759637851,13142.554565549995,29486.84414298,53329.32394200001 2025-10-05,04:17:33.000,278,11064621,6324,0,1759637852,13142.574774479996,30871.22983281,53329.24009656 2025-10-05,04:17:34.000,278,11064565,6365,0,1759637853,13142.54782924,30871.307373239993,53329.261057920005 2025-10-05,04:17:35.000,278,11064627,6565,0,1759637854,13142.5882471,25795.15836894,53329.32394200001 2025-10-05,04:17:36.000,278,11064550,5725,0,1759637855,13142.56130185999,32717.10091635,53329.2890064 2025-10-05,04:17:37.000,278,11064606,6084,0,1759637856,13142.50067506999,31794.17242371,53329.25407080001 2025-10-05,04:17:38.000,278,11064626,5884,0,1759637857,13142.52762031,31794.200620229996,53329.24708368 2025-10-05,04:17:39.000,278,11064589,6605,0,1759637858,13142.46699352,31794.15127632,53329.163238240006 2025-10-05,04:17:40.000,278,11064594,5925,0,1759637859,13142.50067506999,25795.087877640006,53329.149264 2025-10-05,04:17:41.000,278,11064625,6324,0,1759637860,13142.41983934999,26718.037517670004,53329.18419960001 2025-10-05,04:17:42.000,278,11064602,5725,0,1759637861,13142.41983934999,29948.251996260005,53329.12830264 2025-10-05,04:17:43.000,278,11064633,6685,0,1759637862,13142.3861578,30871.208685420002,53329.212148080005 2025-10-05,04:17:44.000,278,11064616,6005,0,1759637863,13142.37942148999,31332.71522652,53329.17721248 2025-10-05,04:17:45.000,278,11064596,6084,0,1759637864,13142.37942148999,35024.36575491,53329.12830264 2025-10-05,04:17:46.000,278,11064651,6365,0,1759637865,13142.372685179995,30871.152292380008,53329.08637992001 2025-10-05,04:17:47.000,278,11064645,6165,0,1759637866,13142.372685179995,26717.952928109997,53329.05843144 2025-10-05,04:17:48.000,278,11064660,5725,0,1759637867,13142.352476249995,31332.623587830007,53329.06541856001 2025-10-05,04:17:49.000,278,11064587,6685,0,1759637868,13142.312058389994,29025.267110579996,53329.00253448 2025-10-05,04:17:50.000,278,11064611,6365,0,1759637869,13142.36594887,34562.823968159995,53329.01650872001 2025-10-05,04:17:51.000,278,11064639,6605,0,1759637870,13142.31879469999,26256.425239620003,53329.08637992001 2025-10-05,04:17:52.000,278,11064596,5684,0,1759637871,13142.35921255999,29948.13921018,53329.03747008001 2025-10-05,04:17:53.000,278,11064609,6405,0,1759637872,13142.31879469999,28563.725323830004,53328.995547360006 2025-10-05,04:17:54.000,278,11064603,6124,0,1759637873,13142.372685179995,30871.004260650006,53329.0095216 2025-10-05,04:17:55.000,278,11064586,5805,0,1759637874,13142.372685179995,31332.510801750002,53328.96061176 2025-10-05,04:17:56.000,278,11064635,6405,0,1759637875,13142.372685179995,32716.854196800006,53328.98856024001 2025-10-05,04:17:57.000,278,11064642,6084,0,1759637876,13142.30532208,29025.06268581,53328.946637520006 2025-10-05,04:17:58.000,278,11064617,6365,0,1759637877,13142.312058389994,31332.299327850007,53328.96061176 2025-10-05,04:17:59.000,278,11064609,6485,0,1759637878,13142.30532208,34562.563150350004,53328.9047148 2025-10-05,04:18:00.000,278,11064609,6405,0,1759637879,13142.32553101,27179.121110969994,53328.93965040001 2025-10-05,04:18:01.000,278,11064668,5925,0,1759637880,13142.32553101,31332.292278719993,53328.86977920001 2025-10-05,04:18:02.000,278,11064618,6245,0,1759637881,13142.27837683999,31793.728328519996,53328.8348436 2025-10-05,04:18:03.000,278,11064618,5845,0,1759637882,13142.26490422,27179.036521410002,53328.925676160005 2025-10-05,04:18:04.000,278,11064586,5965,0,1759637883,13142.26490422,27179.078816189998,53328.876766320005 2025-10-05,04:18:05.000,278,11064585,6445,0,1759637884,13142.25816790999,30409.29329478,53328.88375344 2025-10-05,04:18:06.000,278,11064613,6405,0,1759637885,13142.25816790999,24410.236945230004,53328.85580496 2025-10-05,04:18:07.000,278,11064612,5925,0,1759637886,13142.204277429999,32255.12208354,53328.82086936001 2025-10-05,04:18:08.000,278,11064641,6525,0,1759637887,13142.251431599994,24871.701191550004,53328.84183072 2025-10-05,04:18:09.000,278,11064644,5845,0,1759637888,13142.231222669994,33639.52892076,53328.77195952001 2025-10-05,04:18:10.000,278,11064588,6084,0,1759637889,13142.23795897999,30870.76459023,53328.84881784001 2025-10-05,04:18:11.000,278,11064588,6165,0,1759637890,13142.23795897999,29024.872359300003,53328.827856480006 2025-10-05,04:18:12.000,278,11064663,6365,0,1759637891,13142.251431599994,27640.486669470003,53328.78593376 2025-10-05,04:18:13.000,278,11064655,6124,0,1759637892,13142.23795897999,29947.807901070002,53328.778946640006 2025-10-05,04:18:14.000,278,11064656,5765,0,1759637893,13142.251431599994,27178.966030109994,53328.778946640006 2025-10-05,04:18:15.000,278,11064609,6205,0,1759637894,13142.26490422,34562.45036427,53328.72304968 2025-10-05,04:18:16.000,278,11064649,6324,0,1759637895,13142.23795897999,30870.715246320004,53328.75099816001 2025-10-05,04:18:17.000,278,11064603,6205,0,1759637896,13142.25816790999,28563.386965590005,53328.73702392 2025-10-05,04:18:18.000,278,11064656,5565,0,1759637897,13142.291849459994,25794.601487670006,53328.74401104 2025-10-05,04:18:19.000,278,11064637,6765,0,1759637898,13142.204277429999,31332.186541770003,53328.70208832001 2025-10-05,04:18:20.000,278,11064644,5845,0,1759637899,13142.231222669994,39177.03643443,53328.66715272 2025-10-05,04:18:21.000,278,11064618,5884,0,1759637900,13142.19754111999,29024.858261040004,53328.72304968 2025-10-05,04:18:22.000,278,11064635,6445,0,1759637901,13142.231222669994,29486.343654750002,53328.75099816001 2025-10-05,04:18:23.000,278,11064624,6084,0,1759637902,13142.224486359999,33177.98008487999,53328.63221712001 2025-10-05,04:18:24.000,278,11064600,6005,0,1759637903,13142.211013739994,30409.159361309998,53328.65317848001 2025-10-05,04:18:25.000,278,11064619,6525,0,1759637904,13142.21775004999,29947.68101673,53328.65317848001 2025-10-05,04:18:26.000,278,11064511,6405,0,1759637905,13142.163859569999,23948.68106022,53328.639204240004 2025-10-05,04:18:27.000,278,11064597,6445,0,1759637906,13142.163859569999,27640.36683426,53328.59728152 2025-10-05,04:18:28.000,278,11064585,6405,0,1759637907,13142.136914329989,26717.403095970003,53328.58330728001 2025-10-05,04:18:29.000,278,11064558,6124,0,1759637908,13142.116705399989,31332.031460910002,53328.53439744001 2025-10-05,04:18:30.000,278,11064587,6525,0,1759637909,13142.150386949994,32716.381905090006,53328.49946184 2025-10-05,04:18:31.000,278,11064563,6485,0,1759637910,13142.170595879994,31793.474559840004,53328.50644896 2025-10-05,04:18:32.000,278,11064584,5765,0,1759637911,13142.163859569999,29947.575279779994,53328.492474720006 2025-10-05,04:18:33.000,278,11064560,6205,0,1759637912,13142.204277429999,25332.89757093,53328.48548760001 2025-10-05,04:18:34.000,278,11064585,6605,0,1759637913,13142.204277429999,30870.43328112,53328.52741032 2025-10-05,04:18:35.000,278,11064569,6284,0,1759637914,13142.231222669994,31331.862281790003,53328.471513360004 2025-10-05,04:18:36.000,278,11064565,6405,0,1759637915,13142.19754111999,28101.6478032,53328.53439744001 2025-10-05,04:18:37.000,278,11064637,6445,0,1759637916,13142.244695289999,27640.2117534,53328.49946184 2025-10-05,04:18:38.000,278,11064565,6205,0,1759637917,13142.26490422,29947.420198919994,53328.47850048 2025-10-05,04:18:39.000,278,11064590,6245,0,1759637918,13142.231222669994,28101.605508420005,53328.443564880006 2025-10-05,04:18:40.000,278,11064572,5805,0,1759637919,13142.231222669994,30870.41918286,53328.443564880006 2025-10-05,04:18:41.000,278,11064601,6445,0,1759637920,13142.224486359999,24409.95498003,53328.422603520004 2025-10-05,04:18:42.000,278,11064620,5965,0,1759637921,13142.21775004999,24871.348735050007,53328.41561640001 2025-10-05,04:18:43.000,278,11064593,6365,0,1759637922,13142.224486359999,27640.091918189995,53328.40862928 2025-10-05,04:18:44.000,278,11064605,6284,0,1759637923,13142.23795897999,26255.734424880007,53328.450552 2025-10-05,04:18:45.000,278,11064592,5805,0,1759637924,13142.26490422,29947.455444570005,53328.422603520004 2025-10-05,04:18:46.000,278,11064616,5965,0,1759637925,13142.28511315,29947.420198919994,53328.36670656001 2025-10-05,04:18:47.000,278,11064574,5684,0,1759637926,13142.291849459994,24871.313489399996,53328.34574520001 2025-10-05,04:18:48.000,278,11064603,6324,0,1759637927,13142.332267319995,30408.842150459997,53328.36670656001 2025-10-05,04:18:49.000,278,11064596,6124,0,1759637928,13142.34573994,27640.091918189995,53328.38766792 2025-10-05,04:18:50.000,278,11064583,6645,0,1759637929,13142.332267319995,25332.763637459997,53328.3806808 2025-10-05,04:18:51.000,278,11064634,5925,0,1759637930,13142.33900362999,28563.041558220008,53328.373693680005 2025-10-05,04:18:52.000,278,11064589,6365,0,1759637931,13142.34573994,33177.62057925,53328.35971944 2025-10-05,04:18:53.000,278,11064576,6084,0,1759637932,13142.30532208,30408.771659160004,53328.3108096 2025-10-05,04:18:54.000,278,11064623,6525,0,1759637933,13142.32553101,28562.935821270003,53328.34574520001 2025-10-05,04:18:55.000,278,11064650,6084,0,1759637934,13142.35921255999,28101.527967989998,53328.33177096 2025-10-05,04:18:56.000,278,11064630,5965,0,1759637935,13142.33900362999,33639.08482557,53328.39465504001 2025-10-05,04:18:57.000,278,11064640,6084,0,1759637936,13142.332267319995,29024.470558889996,53328.3806808 2025-10-05,04:18:58.000,278,11064629,6485,0,1759637937,13142.31879469999,24409.79989917,53328.3806808 2025-10-05,04:18:59.000,278,11064634,6084,0,1759637938,13142.312058389994,31793.164398120003,53328.39465504001 2025-10-05,04:19:00.000,278,11064642,5845,0,1759637939,13142.33900362999,29024.44236237,53328.34574520001 2025-10-05,04:19:01.000,278,11064548,5965,0,1759637940,13142.27837683999,30870.29229852,53328.35273232 2025-10-05,04:19:02.000,278,11064527,6205,0,1759637941,13142.26490422,29024.393018460003,53328.3108096 2025-10-05,04:19:03.000,278,11064615,6124,0,1759637942,13142.26490422,30408.81395394,53328.35971944 2025-10-05,04:19:04.000,278,11064592,5884,0,1759637943,13142.27837683999,29947.307412840004,53328.35971944 2025-10-05,04:19:05.000,278,11064565,6405,0,1759637944,13142.21775004999,33639.04253079,53328.29683536001 2025-10-05,04:19:06.000,278,11064604,5765,0,1759637945,13142.190804809994,28101.49977147,53328.324783840006 2025-10-05,04:19:07.000,278,11064605,6205,0,1759637946,13142.211013739994,31793.19259464,53328.34574520001 2025-10-05,04:19:08.000,278,11064587,6365,0,1759637947,13142.163859569999,31331.72834832,53328.3108096 2025-10-05,04:19:09.000,278,11064589,6405,0,1759637948,13142.150386949994,32254.621595310004,53328.29683536001 2025-10-05,04:19:10.000,278,11064603,6205,0,1759637949,13142.150386949994,34561.93577778,53328.303822480004 2025-10-05,04:19:11.000,278,11064575,6405,0,1759637950,13142.103232779999,27640.04257428,53328.26189976 2025-10-05,04:19:12.000,278,11064633,6284,0,1759637951,13142.116705399989,21641.000322990003,53328.21997704 2025-10-05,04:19:13.000,278,11064610,6005,0,1759637952,13142.103232779999,32254.558153139995,53328.28984824 2025-10-05,04:19:14.000,278,11064587,6445,0,1759637953,13142.096496469989,31331.664906150007,53328.21997704 2025-10-05,04:19:15.000,278,11064597,6485,0,1759637954,13142.116705399989,31793.086857689996,53328.206002800005 2025-10-05,04:19:16.000,278,11064578,5765,0,1759637955,13142.096496469989,29485.793822609994,53328.24792552001 2025-10-05,04:19:17.000,278,11064621,6525,0,1759637956,13142.103232779999,30408.729364380008,53328.21997704 2025-10-05,04:19:18.000,278,11064564,6045,0,1759637957,13142.150386949994,30870.13016853,53328.2409384 2025-10-05,04:19:19.000,278,11064580,5845,0,1759637958,13142.103232779999,30408.67297134,53328.21298992 2025-10-05,04:19:20.000,278,11064570,5884,0,1759637959,13142.170595879994,33177.39500709,53328.26189976 2025-10-05,04:19:21.000,278,11064556,5765,0,1759637960,13142.143650639999,31792.995219000004,53328.21997704 2025-10-05,04:19:22.000,278,11064606,5925,0,1759637961,13142.136914329989,29024.230888470003,53328.15010584001 2025-10-05,04:19:23.000,278,11064585,6324,0,1759637962,13142.150386949994,32715.860269469995,53328.17805432001 2025-10-05,04:19:24.000,278,11064588,6084,0,1759637963,13142.143650639999,27639.781756469994,53328.12215736 2025-10-05,04:19:25.000,278,11064543,6365,0,1759637964,13142.136914329989,29947.053644159998,53328.17805432001 2025-10-05,04:19:26.000,278,11064586,5884,0,1759637965,13142.143650639999,25793.896574669998,53328.16408008 2025-10-05,04:19:27.000,278,11064592,6045,0,1759637966,13142.116705399989,35945.983109370005,53328.157092960006 2025-10-05,04:19:28.000,278,11064589,6525,0,1759637967,13142.143650639999,25793.826083370004,53328.18504144 2025-10-05,04:19:29.000,278,11064588,6124,0,1759637968,13142.136914329989,27639.70421604,53328.11517024 2025-10-05,04:19:30.000,278,11064554,5884,0,1759637969,13142.103232779999,29946.969054600006,53328.136131600004 2025-10-05,04:19:31.000,278,11064538,5965,0,1759637970,13142.096496469989,29485.490710020007,53328.10119600001 2025-10-05,04:19:32.000,278,11064562,6045,0,1759637971,13142.109969089994,29946.969054600006,53328.08023464001 2025-10-05,04:19:33.000,278,11064587,6365,0,1759637972,13142.062814919998,32254.297335330004,53328.10119600001 2025-10-05,04:19:34.000,278,11064597,6405,0,1759637973,13142.022397059998,30408.440350050005,53328.11517024 2025-10-05,04:19:35.000,278,11064593,6485,0,1759637974,13142.002188129998,25793.833132500004,53328.07324752 2025-10-05,04:19:36.000,278,11064604,5805,0,1759637975,13141.988715509993,25793.847230760002,53328.03132480001 2025-10-05,04:19:37.000,278,11064564,5725,0,1759637976,13141.968506579993,31792.818990750005,53328.03132480001 2025-10-05,04:19:38.000,278,11064578,5725,0,1759637977,13141.975242889988,32715.705188609994,53328.038311920005 2025-10-05,04:19:39.000,278,11064535,6525,0,1759637978,13141.941561339998,25793.86837815,53328.04529904 2025-10-05,04:19:40.000,278,11064603,6245,0,1759637979,13141.941561339998,29485.603496099997,53328.03132480001 2025-10-05,04:19:41.000,278,11064601,6205,0,1759637980,13141.934825029988,31792.952924219993,53328.05927328001 2025-10-05,04:19:42.000,278,11064605,6485,0,1759637981,13141.921352409998,29024.167446299994,53327.989402080006 2025-10-05,04:19:43.000,278,11064642,6005,0,1759637982,13141.914616100003,28562.710249109994,53327.940492240006 2025-10-05,04:19:44.000,278,11064587,6525,0,1759637983,13141.907879789993,31331.516874420005,53327.989402080006 2025-10-05,04:19:45.000,278,11064591,6205,0,1759637984,13141.867461929993,29485.652840010007,53327.919530880004 2025-10-05,04:19:46.000,278,11064643,6405,0,1759637985,13141.894407170003,30870.066726360004,53327.94747936 2025-10-05,04:19:47.000,278,11064605,6565,0,1759637986,13141.894407170003,29947.19462676,53327.98241496001 2025-10-05,04:19:48.000,278,11064568,5925,0,1759637987,13141.880934549998,33638.8804008,53327.940492240006 2025-10-05,04:19:49.000,278,11064547,6685,0,1759637988,13141.874198240002,31793.016366390002,53327.95446648 2025-10-05,04:19:50.000,278,11064593,6284,0,1759637989,13141.833780380002,24871.09496637,53327.93350512001 2025-10-05,04:19:51.000,278,11064613,6485,0,1759637990,13141.833780380002,28101.35878887,53327.88459528 2025-10-05,04:19:52.000,278,11064564,6084,0,1759637991,13141.880934549998,30408.609529170004,53327.89158240001 2025-10-05,04:19:53.000,278,11064550,5725,0,1759637992,13141.867461929993,29485.73742957,53327.86363392001 2025-10-05,04:19:54.000,278,11064599,6525,0,1759637993,13141.860725619998,29485.751527829998,53327.926518 2025-10-05,04:19:55.000,278,11064587,6405,0,1759637994,13141.813571450002,30870.073775490004,53327.8566468 2025-10-05,04:19:56.000,278,11064612,5845,0,1759637995,13141.827044069993,28101.365837999998,53327.84965968 2025-10-05,04:19:57.000,278,11064569,6205,0,1759637996,13141.813571450002,27639.943886459994,53327.870621040005 2025-10-05,04:19:58.000,278,11064587,6485,0,1759637997,13141.820307759997,30408.65182395,53327.86363392001 2025-10-05,04:19:59.000,278,11064552,5965,0,1759637998,13141.793362520002,26716.94490252,53327.77978848 2025-10-05,04:20:00.000,278,11064582,5925,0,1759637999,13141.813571450002,31331.56621833,53327.82869832 2025-10-05,04:20:01.000,278,11064598,5884,0,1759638000,13141.793362520002,29947.20872502,53327.7867756 2025-10-05,04:20:02.000,278,11064589,6365,0,1759638001,13141.806835139992,29024.336625419994,53327.79376272001 2025-10-05,04:20:03.000,278,11064603,6205,0,1759638002,13141.732735730002,31331.615562239997,53327.79376272001 2025-10-05,04:20:04.000,278,11064643,6324,0,1759638003,13141.752944660002,27640.000279500004,53327.76581424001 2025-10-05,04:20:05.000,278,11064615,6525,0,1759638004,13141.746208349992,25332.686097030004,53327.74485288001 2025-10-05,04:20:06.000,278,11064603,6284,0,1759638005,13141.732735730002,33638.97203949001,53327.772801360006 2025-10-05,04:20:07.000,278,11064602,5645,0,1759638006,13141.752944660002,26717.11408164,53327.75882712 2025-10-05,04:20:08.000,278,11064638,5845,0,1759638007,13141.739472039997,31331.72834832,53327.7169044 2025-10-05,04:20:09.000,278,11064612,6045,0,1759638008,13141.692317870002,29485.87841217,53327.73786576 2025-10-05,04:20:10.000,278,11064615,6324,0,1759638009,13141.712526800002,25332.770686589996,53327.70991728 2025-10-05,04:20:11.000,278,11064644,5725,0,1759638010,13141.712526800002,32716.170431189996,53327.7169044 2025-10-05,04:20:12.000,278,11064637,6405,0,1759638011,13141.692317870002,29947.448395440006,53327.702930160005 2025-10-05,04:20:13.000,278,11064650,5725,0,1759638012,13141.685581559992,29485.977099990007,53327.66799456 2025-10-05,04:20:14.000,278,11064645,6405,0,1759638013,13141.699054179997,29024.548099320004,53327.6819688 2025-10-05,04:20:15.000,278,11064640,5965,0,1759638014,13141.665372629992,29947.51183761,53327.66100744 2025-10-05,04:20:16.000,278,11064652,5725,0,1759638015,13141.645163699992,29486.026443900002,53327.605110480006 2025-10-05,04:20:17.000,278,11064652,5845,0,1759638016,13141.638427389997,32254.797823560002,53327.59812336001 2025-10-05,04:20:18.000,278,11064616,5965,0,1759638017,13141.665372629992,29024.5903941,53327.59113624 2025-10-05,04:20:19.000,278,11064572,6084,0,1759638018,13141.678845249997,25794.319522470003,53327.54921352 2025-10-05,04:20:20.000,278,11064579,6284,0,1759638019,13141.665372629992,28563.10500039,53327.52825216001 2025-10-05,04:20:21.000,278,11064646,6084,0,1759638020,13141.705790489992,27178.73340882,53327.5422264 2025-10-05,04:20:22.000,278,11064577,6605,0,1759638021,13141.658636319997,31793.418166799995,53327.52126504 2025-10-05,04:20:23.000,278,11064608,5645,0,1759638022,13141.672108940002,30870.461477639998,53327.54921352 2025-10-05,04:20:24.000,278,11064608,5725,0,1759638023,13141.692317870002,31331.939822219996,53327.57017488 2025-10-05,04:20:25.000,278,11064645,6284,0,1759638024,13141.678845249997,30409.011329579997,53327.49331656 2025-10-05,04:20:26.000,278,11064624,5925,0,1759638025,13141.719263109997,31793.37587202,53327.50729080001 2025-10-05,04:20:27.000,278,11064608,5925,0,1759638026,13141.732735730002,31331.946871349995,53327.486329440006 2025-10-05,04:20:28.000,278,11064611,6324,0,1759638027,13141.739472039997,30408.95493654,53327.47934232001 2025-10-05,04:20:29.000,278,11064635,6725,0,1759638028,13141.732735730002,29485.970050860007,53327.45139384 2025-10-05,04:20:30.000,278,11064637,6365,0,1759638029,13141.719263109997,30870.383937210005,53327.45139384 2025-10-05,04:20:31.000,278,11064561,6205,0,1759638030,13141.752944660002,32716.255020750003,53327.45838096001 2025-10-05,04:20:32.000,278,11064650,6045,0,1759638031,13141.773153590002,33639.162366000004,53327.42344536 2025-10-05,04:20:33.000,278,11064647,6365,0,1759638032,13141.746208349992,28101.598459290006,53327.42344536 2025-10-05,04:20:34.000,278,11064547,6165,0,1759638033,13141.779889899997,28563.020410829995,53327.40947112001 2025-10-05,04:20:35.000,278,11064634,5884,0,1759638034,13141.766417279992,27178.634720999995,53327.35357416 2025-10-05,04:20:36.000,278,11064575,6365,0,1759638035,13141.773153590002,31793.248987679995,53327.27671584 2025-10-05,04:20:37.000,278,11064619,6405,0,1759638036,13141.793362520002,29024.477608019995,53327.38850976001 2025-10-05,04:20:38.000,278,11064624,5845,0,1759638037,13141.833780380002,31793.227840289997,53327.34658704 2025-10-05,04:20:39.000,278,11064641,6445,0,1759638038,13141.874198240002,33177.60648099,53327.318638560006 2025-10-05,04:20:40.000,278,11064647,6165,0,1759638039,13141.880934549998,29024.385969330004,53327.3326128 2025-10-05,04:20:41.000,278,11064607,6205,0,1759638040,13141.894407170003,27640.000279500004,53327.27671584 2025-10-05,04:20:42.000,278,11064644,5845,0,1759638041,13141.928088719993,29485.850215650004,53327.31165144001 2025-10-05,04:20:43.000,278,11064647,6284,0,1759638042,13141.948297649993,27639.908640809997,53327.297677200004 2025-10-05,04:20:44.000,278,11064630,5925,0,1759638043,13141.934825029988,30870.13016853,53327.269728720006 2025-10-05,04:20:45.000,278,11064686,5845,0,1759638044,13141.981979199998,24871.151359409996,53327.29069008001 2025-10-05,04:20:46.000,278,11064658,6245,0,1759638045,13141.988715509993,30870.158365049996,53327.27671584 2025-10-05,04:20:47.000,278,11064638,6045,0,1759638046,13142.042605989998,28101.309444960003,53327.31165144001 2025-10-05,04:20:48.000,278,11064617,6445,0,1759638047,13142.136914329989,26255.473607070002,53327.31165144001 2025-10-05,04:20:49.000,278,11064632,6084,0,1759638048,13142.150386949994,27639.922739069996,53327.27671584 2025-10-05,04:20:50.000,278,11064648,6045,0,1759638049,13142.231222669994,33177.465498389996,53327.25575448 2025-10-05,04:20:51.000,278,11064639,6324,0,1759638050,13142.21775004999,26717.029492079993,53327.24178024001 2025-10-05,04:20:52.000,278,11064608,5925,0,1759638051,13142.26490422,29947.20167589,53327.28370296 2025-10-05,04:20:53.000,278,11064674,5645,0,1759638052,13142.271640529994,26716.980148169998,53327.28370296 2025-10-05,04:20:54.000,278,11064626,5884,0,1759638053,13142.33900362999,33177.380908830004,53327.27671584 2025-10-05,04:20:55.000,278,11064607,6365,0,1759638054,13142.37942148999,31793.009317260003,53327.22081888001 2025-10-05,04:20:56.000,278,11064603,6165,0,1759638055,13142.372685179995,29485.70923305,53327.26274160001 2025-10-05,04:20:57.000,278,11064625,6284,0,1759638056,13142.37942148999,30870.165414179995,53327.30466432 2025-10-05,04:20:58.000,278,11064598,5805,0,1759638057,13142.433311969995,28562.858280839995,53327.28370296 2025-10-05,04:20:59.000,278,11064595,6445,0,1759638058,13142.46699352,29947.229872409996,53327.25575448 2025-10-05,04:21:00.000,278,11064624,6124,0,1759638059,13142.50741138,33177.45140013,53327.29069008001 2025-10-05,04:21:01.000,278,11064656,5965,0,1759638060,13142.56130185999,27639.929788199996,53327.269728720006 2025-10-05,04:21:02.000,278,11064625,6405,0,1759638061,13142.574774479996,32254.586349660007,53327.35357416 2025-10-05,04:21:03.000,278,11064634,5845,0,1759638062,13142.56130185999,23948.293358070005,53327.297677200004 2025-10-05,04:21:04.000,278,11064577,6284,0,1759638063,13142.5882471,28562.858280839995,53327.32562568 2025-10-05,04:21:05.000,278,11064606,5684,0,1759638064,13142.60845603,26255.551147499995,53327.3326128 2025-10-05,04:21:06.000,278,11064592,5925,0,1759638065,13142.615192339996,28562.844182579996,53327.34658704 2025-10-05,04:21:07.000,278,11064592,5765,0,1759638066,13142.62192864999,26717.015393819995,53327.37453552 2025-10-05,04:21:08.000,278,11064597,6565,0,1759638067,13142.615192339996,27178.493738400008,53327.367548400005 2025-10-05,04:21:09.000,278,11064595,6685,0,1759638068,13142.66908282,29024.343674550008,53327.38850976001 2025-10-05,04:21:10.000,278,11064574,5925,0,1759638069,13142.642137579991,35946.22277979,53327.37453552 2025-10-05,04:21:11.000,278,11064598,5965,0,1759638070,13142.635401269996,27639.922739069996,53327.36056128001 2025-10-05,04:21:12.000,278,11064570,5845,0,1759638071,13142.635401269996,25332.608556599997,53327.35357416 2025-10-05,04:21:13.000,278,11064566,5845,0,1759638072,13142.682555439991,31331.5591692,53327.33959992001 2025-10-05,04:21:14.000,278,11064544,5925,0,1759638073,13142.675819129996,32254.5017601,53327.36056128001 2025-10-05,04:21:15.000,278,11064568,5925,0,1759638074,13142.702764369991,33177.39500709,53327.367548400005 2025-10-05,04:21:16.000,278,11064638,6005,0,1759638075,13142.696028059996,27639.86634603,53327.367548400005 2025-10-05,04:21:17.000,278,11064637,6365,0,1759638076,13142.736445919996,29947.215774149998,53327.35357416 2025-10-05,04:21:18.000,278,11064647,6565,0,1759638077,13142.722973299991,30408.65182395,53327.367548400005 2025-10-05,04:21:19.000,278,11064578,6045,0,1759638078,13142.709500680001,28562.773691280003,53327.402484 2025-10-05,04:21:20.000,278,11064615,6445,0,1759638079,13142.722973299991,29947.1805285,53327.367548400005 2025-10-05,04:21:21.000,278,11064686,5925,0,1759638080,13142.682555439991,34100.36579451,53327.402484 2025-10-05,04:21:22.000,278,11064594,5765,0,1759638081,13142.696028059996,35484.793779119995,53327.42344536 2025-10-05,04:21:23.000,278,11064581,6485,0,1759638082,13142.66908282,26716.994246429997,53327.416458240004 2025-10-05,04:21:24.000,278,11064644,5884,0,1759638083,13142.64887389,30408.708216989995,53327.33959992001 2025-10-05,04:21:25.000,278,11064642,6045,0,1759638084,13142.655610199996,36869.11602678,53327.42344536 2025-10-05,04:21:26.000,278,11064600,5485,0,1759638085,13142.64887389,28562.79483867,53327.437419600006 2025-10-05,04:21:27.000,278,11064607,6284,0,1759638086,13142.62866496,27639.922739069996,53327.50030368 2025-10-05,04:21:28.000,278,11064598,5965,0,1759638087,13142.60845603,28562.837133449997,53327.486329440006 2025-10-05,04:21:29.000,278,11064651,6605,0,1759638088,13142.615192339996,30870.207708960006,53327.49331656 2025-10-05,04:21:30.000,278,11064592,5884,0,1759638089,13142.594983409996,31331.714250060002,53327.437419600006 2025-10-05,04:21:31.000,278,11064574,6045,0,1759638090,13142.594983409996,29024.343674550008,53327.4723552 2025-10-05,04:21:32.000,278,11064577,6205,0,1759638091,13142.62192864999,35023.371827580006,53327.49331656 2025-10-05,04:21:33.000,278,11064609,6405,0,1759638092,13142.60171971999,31793.122103340007,53327.437419600006 2025-10-05,04:21:34.000,278,11064601,6084,0,1759638093,13142.58151078999,29024.364821940006,53327.49331656 2025-10-05,04:21:35.000,278,11064598,5925,0,1759638094,13142.5882471,28101.415181909993,53327.50030368 2025-10-05,04:21:36.000,278,11064622,5805,0,1759638095,13142.60171971999,28101.401083649995,53327.50729080001 2025-10-05,04:21:37.000,278,11064634,5884,0,1759638096,13142.635401269996,32254.537005749997,53327.54921352 2025-10-05,04:21:38.000,278,11064582,5884,0,1759638097,13142.594983409996,26717.001295559996,53327.50030368 2025-10-05,04:21:39.000,278,11064628,6045,0,1759638098,13142.64887389,27639.87339516,53327.52126504 2025-10-05,04:21:40.000,278,11064597,6365,0,1759638099,13142.66908282,30408.616578300003,53327.584149120004 2025-10-05,04:21:41.000,278,11064598,5765,0,1759638100,13142.682555439991,31331.57326746,53327.52126504 2025-10-05,04:21:42.000,278,11064609,6565,0,1759638101,13142.68929175,27178.388001450003,53327.605110480006 2025-10-05,04:21:43.000,278,11064628,5925,0,1759638102,13142.722973299991,26255.4806562,53327.57017488 2025-10-05,04:21:44.000,278,11064591,6525,0,1759638103,13142.716236989996,32254.410121409994,53327.56318776 2025-10-05,04:21:45.000,278,11064587,6405,0,1759638104,13142.763391159991,32715.860269469995,53327.535239280005 2025-10-05,04:21:46.000,278,11064677,6445,0,1759638105,13142.763391159991,31792.952924219993,53327.57716200001 2025-10-05,04:21:47.000,278,11064628,6005,0,1759638106,13142.756654849996,29947.18757763,53327.54921352 2025-10-05,04:21:48.000,278,11064594,5965,0,1759638107,13142.776863779996,27639.852247770003,53327.56318776 2025-10-05,04:21:49.000,278,11064637,6525,0,1759638108,13142.810545330001,33177.45140013,53327.59812336001 2025-10-05,04:21:50.000,278,11064631,6405,0,1759638109,13142.803809019992,25332.608556599997,53327.62607184001 2025-10-05,04:21:51.000,278,11064621,6365,0,1759638110,13142.810545330001,34561.77364779,53327.7169044 2025-10-05,04:21:52.000,278,11064622,5725,0,1759638111,13142.810545330001,28562.82303519,53327.68895592 2025-10-05,04:21:53.000,278,11064616,6045,0,1759638112,13142.797072709996,24409.715309609994,53327.6819688 2025-10-05,04:21:54.000,278,11064655,6324,0,1759638113,13142.857699499997,29024.343674550008,53327.751840000004 2025-10-05,04:21:55.000,278,11064561,6565,0,1759638114,13142.830754260001,27639.957984720008,53327.74485288001 2025-10-05,04:21:56.000,278,11064614,5845,0,1759638115,13142.857699499997,30870.200659830007,53327.800749840004 2025-10-05,04:21:57.000,278,11064599,6485,0,1759638116,13142.857699499997,29947.34265849,53327.80773696 2025-10-05,04:21:58.000,278,11064681,6284,0,1759638117,13142.857699499997,30408.764610030004,53327.82869832 2025-10-05,04:21:59.000,278,11064651,6485,0,1759638118,13142.844226879992,28101.5068206,53327.79376272001 2025-10-05,04:22:00.000,278,11064612,5845,0,1759638119,13142.830754260001,28101.584361030007,53327.821711200006 2025-10-05,04:22:01.000,278,11064631,6205,0,1759638120,13142.824017949992,33177.627628379996,53327.89856952 2025-10-05,04:22:02.000,278,11064616,5965,0,1759638121,13142.749918540001,33177.66287403001,53327.91254376001 2025-10-05,04:22:03.000,278,11064618,5965,0,1759638122,13142.783600089992,31793.248987679995,53327.83568544 2025-10-05,04:22:04.000,278,11064624,5805,0,1759638123,13142.797072709996,26255.741474010007,53327.86363392001 2025-10-05,04:22:05.000,278,11064632,5805,0,1759638124,13142.783600089992,29486.05464042,53327.87760816 2025-10-05,04:22:06.000,278,11064627,6445,0,1759638125,13142.763391159991,30408.97608393,53327.8566468 2025-10-05,04:22:07.000,278,11064632,5845,0,1759638126,13142.743182229991,26255.8331127,53327.89856952 2025-10-05,04:22:08.000,278,11064635,6405,0,1759638127,13142.729709610001,27178.775703599997,53327.95446648 2025-10-05,04:22:09.000,278,11064601,6605,0,1759638128,13142.736445919996,26255.868358349995,53327.919530880004 2025-10-05,04:22:10.000,278,11064661,6284,0,1759638129,13142.743182229991,29024.611541489998,53327.95446648 2025-10-05,04:22:11.000,278,11064606,5805,0,1759638130,13142.763391159991,29024.611541489998,53327.989402080006 2025-10-05,04:22:12.000,278,11064635,6605,0,1759638131,13142.770127470001,28563.203688210007,53328.03132480001 2025-10-05,04:22:13.000,278,11064682,5645,0,1759638132,13142.756654849996,29486.06873868,53327.97542784 2025-10-05,04:22:14.000,278,11064689,6324,0,1759638133,13142.783600089992,31331.946871349995,53328.08023464001 2025-10-05,04:22:15.000,278,11064588,5884,0,1759638134,13142.790336400001,27178.789801859995,53328.07324752 2025-10-05,04:22:16.000,278,11064659,6284,0,1759638135,13142.810545330001,27178.853244030004,53328.038311920005 2025-10-05,04:22:17.000,278,11064607,6525,0,1759638136,13142.790336400001,29024.639738009995,53328.05927328001 2025-10-05,04:22:18.000,278,11064628,5884,0,1759638137,13142.844226879992,24871.510865040007,53328.09420888 2025-10-05,04:22:19.000,278,11064561,6525,0,1759638138,13142.830754260001,33177.74746359,53328.07324752 2025-10-05,04:22:20.000,278,11064644,6165,0,1759638139,13142.891381050002,27178.73340882,53328.0662604 2025-10-05,04:22:21.000,278,11064687,6205,0,1759638140,13142.877908429997,29486.103984329995,53328.16408008 2025-10-05,04:22:22.000,278,11064713,6324,0,1759638141,13142.898117359997,27178.761605339998,53328.12215736 2025-10-05,04:22:23.000,278,11064655,6284,0,1759638142,13142.904853669992,25332.911669189998,53328.17805432001 2025-10-05,04:22:24.000,278,11064685,6405,0,1759638143,13142.884644739992,29486.139229980006,53328.1710672 2025-10-05,04:22:25.000,278,11064596,5565,0,1759638144,13142.952007840002,31793.51685462,53328.16408008 2025-10-05,04:22:26.000,278,11064624,5925,0,1759638145,13142.972216770002,25794.397062899996,53328.14311872 2025-10-05,04:22:27.000,278,11064622,6084,0,1759638146,13142.952007840002,27640.275195570008,53328.18504144 2025-10-05,04:22:28.000,278,11064593,6405,0,1759638147,13142.958744149997,28101.774687540004,53328.22696416001 2025-10-05,04:22:29.000,278,11064596,6205,0,1759638148,13142.945271529992,23948.582372400007,53328.157092960006 2025-10-05,04:22:30.000,278,11064653,6324,0,1759638149,13142.958744149997,28101.80993319,53328.275874000006 2025-10-05,04:22:31.000,278,11064681,6284,0,1759638150,13142.999162009997,27178.90963707,53328.22696416001 2025-10-05,04:22:32.000,278,11064660,5965,0,1759638151,13143.032843560002,28563.28827777,53328.24792552001 2025-10-05,04:22:33.000,278,11064619,6445,0,1759638152,13143.066525109993,30870.665902409994,53328.2409384 2025-10-05,04:22:34.000,278,11064636,5925,0,1759638153,13143.039579869997,27640.402079909996,53328.2409384 2025-10-05,04:22:35.000,278,11064627,6284,0,1759638154,13143.039579869997,32716.508789429994,53328.31779672001 2025-10-05,04:22:36.000,278,11064678,6005,0,1759638155,13143.053052490002,29024.787769739996,53328.324783840006 2025-10-05,04:22:37.000,278,11064623,6165,0,1759638156,13143.106942969993,29947.807901070002,53328.31779672001 2025-10-05,04:22:38.000,278,11064633,6565,0,1759638157,13143.133888210003,32716.501740299995,53328.40862928 2025-10-05,04:22:39.000,278,11064638,6124,0,1759638158,13143.160833449998,35485.329513000004,53328.422603520004 2025-10-05,04:22:40.000,278,11064605,6485,0,1759638159,13143.181042379998,29947.758557160007,53328.42959064 2025-10-05,04:22:41.000,278,11064627,6485,0,1759638160,13143.228196549993,32255.079788760006,53328.46452624001 2025-10-05,04:22:42.000,278,11064653,6365,0,1759638161,13143.255141789989,26256.058684860007,53328.450552 2025-10-05,04:22:43.000,278,11064663,6445,0,1759638162,13143.261878099998,32255.171427449997,53328.422603520004 2025-10-05,04:22:44.000,278,11064595,6565,0,1759638163,13143.309032269994,27179.078816189998,53328.443564880006 2025-10-05,04:22:45.000,278,11064625,6365,0,1759638164,13143.295559649989,29024.971047119994,53328.46452624001 2025-10-05,04:22:46.000,278,11064646,5805,0,1759638165,13143.362922749999,27179.092914449997,53328.53439744001 2025-10-05,04:22:47.000,278,11064612,5725,0,1759638166,13143.403340609999,28563.542046450006,53328.57632016 2025-10-05,04:22:48.000,278,11064649,6565,0,1759638167,13143.450494779994,29486.54103039,53328.611255760006 2025-10-05,04:22:49.000,278,11064634,6084,0,1759638168,13143.48417633,28563.654832529995,53328.58330728001 2025-10-05,04:22:50.000,278,11064641,6405,0,1759638169,13143.50438526,31793.890458509995,53328.59728152 2025-10-05,04:22:51.000,278,11064660,5684,0,1759638170,13143.551539429995,25794.84820722,53328.64619136 2025-10-05,04:22:52.000,278,11064614,6124,0,1759638171,13143.57848466999,28563.647783399996,53328.6951012 2025-10-05,04:22:53.000,278,11064631,6445,0,1759638172,13143.652584079995,28563.633685139997,53328.68811408 2025-10-05,04:22:54.000,278,11064628,6084,0,1759638173,13143.693001939995,28563.675979919994,53328.72304968 2025-10-05,04:22:55.000,278,11064637,6605,0,1759638174,13143.74689242,29486.54807952,53328.7649724 2025-10-05,04:22:56.000,278,11064602,5725,0,1759638175,13143.80078289999,30871.025408040005,53328.78593376 2025-10-05,04:22:57.000,278,11064666,5725,0,1759638176,13143.84120075999,26256.347699189995,53328.78593376 2025-10-05,04:22:58.000,278,11064499,6284,0,1759638177,13143.854673379996,27179.290290089994,53328.79990800001 2025-10-05,04:22:59.000,278,11064483,6525,0,1759638178,13143.901827549991,26717.847191160006,53328.806895120004 2025-10-05,04:23:00.000,278,11064659,6605,0,1759638179,13143.942245409991,31332.468506970006,53328.778946640006 2025-10-05,04:23:01.000,278,11064611,6284,0,1759638180,13143.962454339991,30409.547063460006,53328.86977920001 2025-10-05,04:23:02.000,278,11064617,6405,0,1759638181,13143.969190650001,31793.967998940003,53328.876766320005 2025-10-05,04:23:03.000,278,11064619,6565,0,1759638182,13144.023081129992,27640.782732930005,53328.9047148 2025-10-05,04:23:04.000,278,11064680,5925,0,1759638183,13144.009608510001,24410.476615649997,53328.89074056 2025-10-05,04:23:05.000,278,11064662,5965,0,1759638184,13144.056762679997,31332.475556100006,53328.946637520006 2025-10-05,04:23:06.000,278,11064692,5925,0,1759638185,13144.063498989992,31793.960949810004,53328.96759888001 2025-10-05,04:23:07.000,278,11064662,5845,0,1759638186,13144.070235300002,31332.53899827,53328.98856024001 2025-10-05,04:23:08.000,278,11064602,6045,0,1759638187,13144.110653160002,25794.925747650006,53329.0095216 2025-10-05,04:23:09.000,278,11064640,6205,0,1759638188,13144.090444230002,30871.109997599997,53328.96061176 2025-10-05,04:23:10.000,278,11064680,6165,0,1759638189,13144.103916849992,30409.59640737,53329.00253448 2025-10-05,04:23:11.000,278,11064634,5765,0,1759638190,13144.097180539997,32716.988130269994,53329.05843144 2025-10-05,04:23:12.000,278,11064666,5925,0,1759638191,13144.076971609997,28102.373863589994,53329.044457200005 2025-10-05,04:23:13.000,278,11064665,6405,0,1759638192,13144.076971609997,31794.101932410005,53329.0793928 2025-10-05,04:23:14.000,278,11064661,6205,0,1759638193,13144.117389469997,33178.5722118,53329.093367040005 2025-10-05,04:23:15.000,278,11064608,5925,0,1759638194,13144.076971609997,27641.00830509,53329.093367040005 2025-10-05,04:23:16.000,278,11064561,6525,0,1759638195,13144.090444230002,32255.678964809995,53329.06541856001 2025-10-05,04:23:17.000,278,11064664,5925,0,1759638196,13144.090444230002,32255.700112200007,53329.08637992001 2025-10-05,04:23:18.000,278,11064660,6324,0,1759638197,13144.103916849992,34563.09888423,53329.142276880004 2025-10-05,04:23:19.000,278,11064670,5925,0,1759638198,13144.063498989992,31332.87735651,53329.10035416 2025-10-05,04:23:20.000,278,11064694,6005,0,1759638199,13144.076971609997,32717.270095469998,53329.12830264 2025-10-05,04:23:21.000,278,11064628,5845,0,1759638200,13144.043290059992,26718.2560407,53329.093367040005 2025-10-05,04:23:22.000,278,11064661,6245,0,1759638201,13144.009608510001,30871.483601490007,53329.12131552 2025-10-05,04:23:23.000,278,11064494,5884,0,1759638202,13143.989399580001,28564.169419020007,53329.142276880004 2025-10-05,04:23:24.000,278,11064678,5925,0,1759638203,13144.029817440001,27179.826023970003,53329.12131552 2025-10-05,04:23:25.000,278,11064639,6405,0,1759638204,13144.016344819996,28102.726320090005,53329.12830264 2025-10-05,04:23:26.000,278,11064647,6205,0,1759638205,13143.989399580001,30410.10394473,53329.17721248 2025-10-05,04:23:27.000,278,11064687,6565,0,1759638206,13143.982663269991,25795.390990230007,53329.17721248 2025-10-05,04:23:28.000,278,11064665,6245,0,1759638207,13143.982663269991,33178.89647178,53329.19118672 2025-10-05,04:23:29.000,278,11064626,6245,0,1759638208,13143.969190650001,31794.503732819998,53329.20516096001 2025-10-05,04:23:30.000,278,11064678,5884,0,1759638209,13143.996135889996,29487.126108180004,53329.22612232 2025-10-05,04:23:31.000,278,11064664,5925,0,1759638210,13143.955718029996,29487.196599479998,53329.2191352 2025-10-05,04:23:32.000,278,11064627,6205,0,1759638211,13143.948981720001,29487.189550349998,53329.24708368 2025-10-05,04:23:33.000,278,11064675,6245,0,1759638212,13143.962454339991,33640.388914619994,53329.26804504 2025-10-05,04:23:34.000,278,11064662,5925,0,1759638213,13143.989399580001,28564.289254229996,53329.22612232 2025-10-05,04:23:35.000,278,11064618,5965,0,1759638214,13143.996135889996,29487.217746869996,53329.19817384 2025-10-05,04:23:36.000,278,11064650,5845,0,1759638215,13143.962454339991,24872.55413628,53329.23310944001 2025-10-05,04:23:37.000,278,11064622,5805,0,1759638216,13144.002872199992,32256.052568700004,53329.309967760004 2025-10-05,04:23:38.000,278,11064632,5965,0,1759638217,13143.975926959996,29025.753500549996,53329.163238240006 2025-10-05,04:23:39.000,278,11064461,6445,0,1759638218,13143.975926959996,27179.797827450006,53329.212148080005 2025-10-05,04:23:40.000,278,11064579,6405,0,1759638219,13143.996135889996,29948.653796669998,53329.24708368 2025-10-05,04:23:41.000,278,11064620,6005,0,1759638220,13144.009608510001,32717.474520239994,53329.212148080005 2025-10-05,04:23:42.000,278,11064610,5805,0,1759638221,13144.002872199992,28564.268106839998,53329.22612232 2025-10-05,04:23:43.000,278,11064609,6485,0,1759638222,13144.002872199992,31333.15932171,53329.22612232 2025-10-05,04:23:44.000,278,11064647,6284,0,1759638223,13143.996135889996,29025.767598809995,53329.24708368 2025-10-05,04:23:45.000,278,11064609,6245,0,1759638224,13144.016344819996,22103.719314450005,53329.2191352 2025-10-05,04:23:46.000,278,11064663,6324,0,1759638225,13144.016344819996,28102.810909649997,53329.17022536 2025-10-05,04:23:47.000,278,11064670,5845,0,1759638226,13143.948981720001,33640.48760244,53329.17721248 2025-10-05,04:23:48.000,278,11064659,6284,0,1759638227,13143.989399580001,33178.966963080005,53329.17022536 2025-10-05,04:23:49.000,278,11064634,6084,0,1759638228,13144.002872199992,28102.810909649997,53329.19817384 2025-10-05,04:23:50.000,278,11064612,5884,0,1759638229,13143.942245409991,24411.118086479997,53329.13528976001 2025-10-05,04:23:51.000,278,11064648,6284,0,1759638230,13143.922036479991,31794.595371510004,53329.212148080005 2025-10-05,04:23:52.000,278,11064610,5845,0,1759638231,13143.948981720001,29025.831040980003,53329.2191352 2025-10-05,04:23:53.000,278,11064648,6124,0,1759638232,13143.928772790001,32256.123059999998,53329.17022536 2025-10-05,04:23:54.000,278,11064622,5805,0,1759638233,13143.928772790001,27179.910613529995,53329.149264 2025-10-05,04:23:55.000,278,11064565,6245,0,1759638234,13143.962454339991,29487.31643469,53329.12830264 2025-10-05,04:23:56.000,278,11064678,5765,0,1759638235,13143.948981720001,24872.589381929996,53329.149264 2025-10-05,04:23:57.000,278,11064637,6284,0,1759638236,13143.915300169996,26257.003268279994,53329.12131552 2025-10-05,04:23:58.000,278,11064645,6365,0,1759638237,13143.901827549991,29948.759533620003,53329.12830264 2025-10-05,04:23:59.000,278,11064620,6284,0,1759638238,13143.881618619991,29487.274139910005,53329.13528976001 2025-10-05,04:24:00.000,278,11064658,6084,0,1759638239,13143.881618619991,32256.010273919994,53329.114328400006 2025-10-05,04:24:01.000,278,11064657,6365,0,1759638240,13143.881618619991,29025.753500549996,53329.05843144 2025-10-05,04:24:02.000,278,11064626,6084,0,1759638241,13143.868146,28564.23286119,53329.05843144 2025-10-05,04:24:03.000,278,11064633,6445,0,1759638242,13143.84793707,29948.64674754,53329.0095216 2025-10-05,04:24:04.000,278,11064672,5725,0,1759638243,13143.814255519996,28102.754516610003,53328.96061176 2025-10-05,04:24:05.000,278,11064639,6324,0,1759638244,13143.814255519996,26256.869334810006,53328.995547360006 2025-10-05,04:24:06.000,278,11064630,5925,0,1759638245,13143.82099182999,33178.86827526,53328.98157312 2025-10-05,04:24:07.000,278,11064647,6324,0,1759638246,13143.78731028,29487.119059050005,53328.93965040001 2025-10-05,04:24:08.000,278,11064452,5645,0,1759638247,13143.794046589996,32717.347635900005,53328.96759888001 2025-10-05,04:24:09.000,278,11064531,6565,0,1759638248,13143.76710135,29025.54907578,53328.96061176 2025-10-05,04:24:10.000,278,11064499,6284,0,1759638249,13143.76710135,29025.56317404,53328.93965040001 2025-10-05,04:24:11.000,278,11064506,5884,0,1759638250,13143.74015610999,32255.819947409997,53328.925676160005 2025-10-05,04:24:12.000,278,11064475,6405,0,1759638251,13143.70647456,30409.94181474,53328.876766320005 2025-10-05,04:24:13.000,278,11064494,6124,0,1759638252,13143.69973824999,28564.08482946,53328.89074056 2025-10-05,04:24:14.000,278,11064452,6084,0,1759638253,13143.652584079995,28102.571239230005,53328.85580496 2025-10-05,04:24:15.000,278,11064431,6445,0,1759638254,13143.62563884,29025.478584480006,53328.827856480006 2025-10-05,04:24:16.000,278,11064442,6005,0,1759638255,13143.652584079995,28102.514846189995,53328.8348436 2025-10-05,04:24:17.000,278,11064497,6245,0,1759638256,13143.591957289995,29025.492682740005,53328.81388224 2025-10-05,04:24:18.000,278,11064474,5925,0,1759638257,13143.54480312,32255.735357850004,53328.79292088 2025-10-05,04:24:19.000,278,11064461,6645,0,1759638258,13143.52459419,32255.678964809995,53328.73702392 2025-10-05,04:24:20.000,278,11064426,5925,0,1759638259,13143.49764894999,33178.57926093,53328.73702392 2025-10-05,04:24:21.000,278,11064289,6525,0,1759638260,13143.470703709994,29486.822995590002,53328.71606256 2025-10-05,04:24:22.000,278,11064418,6084,0,1759638261,13143.450494779994,29948.273143650003,53328.60426864001 2025-10-05,04:24:23.000,278,11064429,6845,0,1759638262,13143.41681322999,26717.974075499995,53328.63221712001 2025-10-05,04:24:24.000,278,11064485,6525,0,1759638263,13143.39660429999,28102.409109240005,53328.611255760006 2025-10-05,04:24:25.000,278,11064468,6045,0,1759638264,13143.389867989994,27640.944862920005,53328.58330728001 2025-10-05,04:24:26.000,278,11064470,5645,0,1759638265,13143.356186439989,30409.709193450006,53328.5553588 2025-10-05,04:24:27.000,278,11064473,6365,0,1759638266,13143.315768579989,29486.773651680007,53328.5553588 2025-10-05,04:24:28.000,278,11064472,5925,0,1759638267,13143.309032269994,29025.21776667,53328.5553588 2025-10-05,04:24:29.000,278,11064426,6324,0,1759638268,13143.329241199994,25333.461501330006,53328.56234592001 2025-10-05,04:24:30.000,278,11064415,6405,0,1759638269,13143.295559649989,31794.01029372,53328.492474720006 2025-10-05,04:24:31.000,278,11064453,6445,0,1759638270,13143.255141789989,23949.082860630006,53328.42959064 2025-10-05,04:24:32.000,278,11064454,5884,0,1759638271,13143.268614409993,29025.168422760005,53328.43657776001 2025-10-05,04:24:33.000,278,11064438,5965,0,1759638272,13143.248405479993,32255.368803089994,53328.43657776001 2025-10-05,04:24:34.000,278,11064454,5925,0,1759638273,13143.241669169998,29486.54103039,53328.373693680005 2025-10-05,04:24:35.000,278,11064462,6005,0,1759638274,13143.234932859988,27640.69109424,53328.28984824 2025-10-05,04:24:36.000,278,11064507,6565,0,1759638275,13143.228196549993,29947.97708019,53328.373693680005 2025-10-05,04:24:37.000,278,11064489,6445,0,1759638276,13143.201251309998,32716.77665637,53328.38766792 2025-10-05,04:24:38.000,278,11064461,6405,0,1759638277,13143.221460239998,27640.620602940005,53328.33875808 2025-10-05,04:24:39.000,278,11064458,6124,0,1759638278,13143.167569759993,26256.206716589993,53328.275874000006 2025-10-05,04:24:40.000,278,11064473,6324,0,1759638279,13143.167569759993,30870.870327180004,53328.31779672001 2025-10-05,04:24:41.000,278,11064464,5884,0,1759638280,13143.167569759993,29486.428244309995,53328.29683536001 2025-10-05,04:24:42.000,278,11064503,6565,0,1759638281,13143.160833449998,27179.092914449997,53328.26888688001 2025-10-05,04:24:43.000,278,11064452,5925,0,1759638282,13143.160833449998,30870.870327180004,53328.3108096 2025-10-05,04:24:44.000,278,11064471,6324,0,1759638283,13143.160833449998,32255.12913267,53328.28286112 2025-10-05,04:24:45.000,278,11064454,5845,0,1759638284,13143.154097139988,26717.572275090002,53328.23395128 2025-10-05,04:24:46.000,278,11064436,5805,0,1759638285,13143.120415589998,29024.90055582,53328.19901568001 2025-10-05,04:24:47.000,278,11064476,5925,0,1759638286,13143.100206659998,28101.97206318,53328.22696416001 2025-10-05,04:24:48.000,278,11064474,5925,0,1759638287,13143.086734039993,26717.537029440005,53328.22696416001 2025-10-05,04:24:49.000,278,11064459,6845,0,1759638288,13143.093470350002,32716.529936820007,53328.19202856 2025-10-05,04:24:50.000,278,11064503,6245,0,1759638289,13143.039579869997,22564.29537039,53328.15010584001 2025-10-05,04:24:51.000,278,11064440,5925,0,1759638290,13143.026107249992,30409.201656089994,53328.18504144 2025-10-05,04:24:52.000,278,11064468,5845,0,1759638291,13143.026107249992,32716.45944552,53328.157092960006 2025-10-05,04:24:53.000,278,11064494,5925,0,1759638292,13143.066525109993,30409.14526305,53328.136131600004 2025-10-05,04:24:54.000,278,11064467,6284,0,1759638293,13143.012634630002,28101.739441890008,53328.19202856 2025-10-05,04:24:55.000,278,11064465,6324,0,1759638294,13143.019370939997,31793.389970279997,53328.16408008 2025-10-05,04:24:56.000,278,11064409,6165,0,1759638295,13143.019370939997,31331.90457657,53328.12914448001 2025-10-05,04:24:57.000,278,11064431,6245,0,1759638296,13142.952007840002,28101.640754070002,53328.12215736 2025-10-05,04:24:58.000,278,11064440,5965,0,1759638297,13142.945271529992,28101.598459290006,53328.08023464001 2025-10-05,04:24:59.000,278,11064446,6324,0,1759638298,13142.931798910002,31331.75654484,53328.12215736 2025-10-05,04:25:00.000,278,11064414,5884,0,1759638299,13142.952007840002,28563.020410829995,53328.108183120006 2025-10-05,04:25:01.000,278,11064452,6005,0,1759638300,13142.918326289997,23486.963045220007,53328.12215736 2025-10-05,04:25:02.000,278,11064474,5965,0,1759638301,13142.904853669992,27178.59242622,53328.108183120006 2025-10-05,04:25:03.000,278,11064497,6645,0,1759638302,13142.918326289997,27640.007328630003,53328.12914448001 2025-10-05,04:25:04.000,278,11064437,6565,0,1759638303,13142.904853669992,31331.693102670004,53328.14311872 2025-10-05,04:25:05.000,278,11064451,6605,0,1759638304,13142.891381050002,30870.186561569994,53328.11517024 2025-10-05,04:25:06.000,278,11064474,5965,0,1759638305,13142.844226879992,28562.886477360007,53328.1710672 2025-10-05,04:25:07.000,278,11064431,6565,0,1759638306,13142.850963190001,28101.386985389996,53328.087221760004 2025-10-05,04:25:08.000,278,11064325,6205,0,1759638307,13142.844226879992,32254.49471097,53328.15010584001 2025-10-05,04:25:09.000,278,11064508,6084,0,1759638308,13142.844226879992,31331.629660499995,53328.15010584001 2025-10-05,04:25:10.000,278,11064458,5845,0,1759638309,13142.803809019992,32715.96600642,53328.136131600004 2025-10-05,04:25:11.000,278,11064493,6365,0,1759638310,13142.797072709996,28101.309444960003,53328.136131600004 2025-10-05,04:25:12.000,278,11064455,6525,0,1759638311,13142.743182229991,31331.538021810004,53328.087221760004 2025-10-05,04:25:13.000,278,11064491,6365,0,1759638312,13142.763391159991,27178.4232471,53328.14311872 2025-10-05,04:25:14.000,278,11064465,6365,0,1759638313,13142.743182229991,32254.466514450003,53328.14311872 2025-10-05,04:25:15.000,278,11064469,6485,0,1759638314,13142.770127470001,27178.395050580002,53328.04529904 2025-10-05,04:25:16.000,278,11064482,5884,0,1759638315,13142.763391159991,29024.27318325,53328.16408008 2025-10-05,04:25:17.000,278,11064439,6485,0,1759638316,13142.749918540001,34100.36579451,53328.11517024 2025-10-05,04:25:18.000,278,11064472,5884,0,1759638317,13142.783600089992,29024.26613412,53328.11517024 2025-10-05,04:25:19.000,278,11064437,6525,0,1759638318,13142.736445919996,24871.144310279997,53328.15010584001 2025-10-05,04:25:20.000,278,11064467,6405,0,1759638319,13142.749918540001,24871.137261149997,53328.12215736 2025-10-05,04:25:21.000,278,11064411,6645,0,1759638320,13142.716236989996,28562.80893693,53328.136131600004 2025-10-05,04:25:22.000,278,11064421,6365,0,1759638321,13142.709500680001,33177.39500709,53328.14311872 2025-10-05,04:25:23.000,278,11064385,6205,0,1759638322,13142.702764369991,25332.608556599997,53328.12215736 2025-10-05,04:25:24.000,278,11064439,6445,0,1759638323,13142.716236989996,28562.851231709996,53328.17805432001 2025-10-05,04:25:25.000,278,11064385,6565,0,1759638324,13142.736445919996,29485.814970000007,53328.18504144 2025-10-05,04:25:26.000,278,11064386,5805,0,1759638325,13142.716236989996,29485.864313910002,53328.21298992 2025-10-05,04:25:27.000,278,11064531,6605,0,1759638326,13142.736445919996,23948.293358070005,53328.23395128 2025-10-05,04:25:28.000,278,11064466,5965,0,1759638327,13142.729709610001,25332.693146160003,53328.157092960006 2025-10-05,04:25:30.000,278,11064523,6405,0,1759638329,13142.716236989996,28562.928772140003,53328.10119600001 2025-10-05,04:25:31.000,278,11064489,6485,0,1759638330,13142.716236989996,28562.97106692,53328.16408008 2025-10-05,04:25:32.000,278,11064511,6485,0,1759638331,13142.675819129996,28101.436329300006,53328.14311872 2025-10-05,04:25:33.000,278,11064500,5845,0,1759638332,13142.68929175,32716.149283799998,53328.12215736 2025-10-05,04:25:34.000,278,11064465,6284,0,1759638333,13142.729709610001,26717.156376419996,53328.12914448001 2025-10-05,04:25:35.000,278,11064456,5765,0,1759638334,13142.716236989996,33177.648775769994,53328.15010584001 2025-10-05,04:25:36.000,278,11064524,6084,0,1759638335,13142.729709610001,27640.176507750002,53328.21997704 2025-10-05,04:25:37.000,278,11064488,5765,0,1759638336,13142.709500680001,29947.49773935,53328.16408008 2025-10-05,04:25:38.000,278,11064472,5845,0,1759638337,13142.783600089992,29947.448395440006,53328.2409384 2025-10-05,04:25:39.000,278,11064457,6525,0,1759638338,13142.790336400001,27178.74750708,53328.28984824 2025-10-05,04:25:40.000,278,11064492,6245,0,1759638339,13142.770127470001,29947.540034129997,53328.24792552001 2025-10-05,04:25:41.000,278,11064497,6485,0,1759638340,13142.797072709996,27640.261097309995,53328.28984824 2025-10-05,04:25:42.000,278,11064512,5645,0,1759638341,13142.797072709996,30870.503772419994,53328.26888688001 2025-10-05,04:25:43.000,278,11064480,5884,0,1759638342,13142.783600089992,27178.803900119994,53328.24792552001 2025-10-05,04:25:44.000,278,11064477,6245,0,1759638343,13142.790336400001,28563.238933860004,53328.28984824 2025-10-05,04:25:45.000,278,11064553,6205,0,1759638344,13142.797072709996,31332.003264390005,53328.29683536001 2025-10-05,04:25:46.000,278,11064441,6445,0,1759638345,13142.790336400001,29024.696131050005,53328.26888688001 2025-10-05,04:25:47.000,278,11064422,5925,0,1759638346,13142.790336400001,31793.439314190007,53328.324783840006 2025-10-05,04:25:48.000,278,11064435,6525,0,1759638347,13142.817281639997,29024.682032790006,53328.33875808 2025-10-05,04:25:49.000,278,11064543,6284,0,1759638348,13142.844226879992,29947.575279779994,53328.33875808 2025-10-05,04:25:50.000,278,11064509,6605,0,1759638349,13142.783600089992,31332.03851004,53328.33875808 2025-10-05,04:25:51.000,278,11064438,5884,0,1759638350,13142.824017949992,30870.560165460003,53328.35971944 2025-10-05,04:25:52.000,278,11064517,6365,0,1759638351,13142.783600089992,29947.645771080002,53328.43657776001 2025-10-05,04:25:53.000,278,11064479,6284,0,1759638352,13142.790336400001,25794.53099637,53328.373693680005 2025-10-05,04:25:54.000,278,11064496,5725,0,1759638353,13142.803809019992,35485.19557953,53328.36670656001 2025-10-05,04:25:55.000,278,11064527,6245,0,1759638354,13142.803809019992,31793.495707230002,53328.36670656001 2025-10-05,04:25:56.000,278,11064495,6445,0,1759638355,13142.797072709996,26255.98819356,53328.36670656001 2025-10-05,04:25:57.000,278,11064491,6284,0,1759638356,13142.756654849996,30409.102968270003,53328.38766792 2025-10-05,04:25:58.000,278,11064494,5965,0,1759638357,13142.803809019992,26255.917702260005,53328.38766792 2025-10-05,04:25:59.000,278,11064461,6405,0,1759638358,13142.763391159991,31332.031460910002,53328.40862928 2025-10-05,04:26:00.000,278,11064471,6445,0,1759638359,13142.803809019992,28563.238933860004,53328.40862928 2025-10-05,04:26:01.000,278,11064438,5965,0,1759638360,13142.797072709996,29947.624623690004,53328.422603520004 2025-10-05,04:26:02.000,278,11064486,5884,0,1759638361,13142.790336400001,27640.338637740002,53328.42959064 2025-10-05,04:26:03.000,278,11064483,6565,0,1759638362,13142.776863779996,30870.58131285,53328.39465504001 2025-10-05,04:26:04.000,278,11064493,6405,0,1759638363,13142.837490569997,31332.06670656,53328.373693680005 2025-10-05,04:26:05.000,278,11064492,6084,0,1759638364,13142.830754260001,31332.04555917,53328.36670656001 2025-10-05,04:26:06.000,278,11064513,6324,0,1759638365,13142.844226879992,34562.245939500004,53328.40862928 2025-10-05,04:26:07.000,278,11064480,5805,0,1759638366,13142.864435809992,27178.89553881,53328.373693680005 2025-10-05,04:26:08.000,278,11064486,5965,0,1759638367,13142.911589980002,31332.031460910002,53328.450552 2025-10-05,04:26:09.000,278,11064501,6365,0,1759638368,13142.918326289997,26717.487685529995,53328.40164216 2025-10-05,04:26:10.000,278,11064486,6124,0,1759638369,13142.938535219997,28563.245982990004,53328.39465504001 2025-10-05,04:26:11.000,278,11064439,6405,0,1759638370,13142.931798910002,25333.04560266,53328.41561640001 2025-10-05,04:26:12.000,278,11064489,6885,0,1759638371,13142.918326289997,26255.98819356,53328.40862928 2025-10-05,04:26:13.000,278,11064472,5925,0,1759638372,13142.925062599992,29486.22381954,53328.39465504001 2025-10-05,04:26:14.000,278,11064454,5965,0,1759638373,13142.952007840002,28563.27417951,53328.40862928 2025-10-05,04:26:15.000,278,11064458,5925,0,1759638374,13142.911589980002,27640.324539480003,53328.373693680005 2025-10-05,04:26:16.000,278,11064487,6284,0,1759638375,13142.952007840002,30409.180508699996,53328.3806808 2025-10-05,04:26:17.000,278,11064483,6485,0,1759638376,13142.985689389992,29486.146279110006,53328.36670656001 2025-10-05,04:26:18.000,278,11064473,6124,0,1759638377,13142.978953079997,31332.06670656,53328.34574520001 2025-10-05,04:26:19.000,278,11064474,6084,0,1759638378,13143.012634630002,28101.753540150006,53328.31779672001 2025-10-05,04:26:20.000,278,11064491,6365,0,1759638379,13143.012634630002,29024.625639749996,53328.303822480004 2025-10-05,04:26:21.000,278,11064514,5845,0,1759638380,13143.039579869997,28101.697147109997,53328.3108096 2025-10-05,04:26:22.000,278,11064489,6565,0,1759638381,13142.999162009997,33177.74041446,53328.31779672001 2025-10-05,04:26:23.000,278,11064487,6405,0,1759638382,13143.046316179993,31331.90457657,53328.24792552001 2025-10-05,04:26:24.000,278,11064504,6005,0,1759638383,13143.039579869997,31331.862281790003,53328.2409384 2025-10-05,04:26:25.000,278,11064524,5925,0,1759638384,13143.046316179993,36407.89145087999,53328.21298992 2025-10-05,04:26:26.000,278,11064483,6405,0,1759638385,13143.046316179993,26717.12113077,53328.275874000006 2025-10-05,04:26:27.000,278,11064537,6284,0,1759638386,13143.046316179993,27178.57127883,53328.23395128 2025-10-05,04:26:28.000,278,11064456,5845,0,1759638387,13143.046316179993,25332.671998770005,53328.24792552001 2025-10-05,04:26:29.000,278,11064433,6525,0,1759638388,13143.066525109993,28101.32354322,53328.2409384 2025-10-05,04:26:31.000,278,11064475,6565,0,1759638390,13143.066525109993,30408.51084135,53328.17805432001 2025-10-05,04:26:32.000,278,11064511,6485,0,1759638391,13143.079997729998,32254.318482720002,53328.157092960006 2025-10-05,04:26:33.000,278,11064480,5965,0,1759638392,13143.127151899993,29024.026463700007,53328.157092960006 2025-10-05,04:26:34.000,278,11064508,5725,0,1759638393,13143.113679280003,31792.72030293,53328.15010584001 2025-10-05,04:26:35.000,278,11064513,6365,0,1759638394,13143.127151899993,33177.056648850004,53328.16408008 2025-10-05,04:26:36.000,278,11064476,5884,0,1759638395,13143.133888210003,32715.564206010007,53328.136131600004 2025-10-05,04:26:37.000,278,11064495,6485,0,1759638396,13143.160833449998,24870.657920309997,53328.12215736 2025-10-05,04:26:38.000,278,11064523,6205,0,1759638397,13143.154097139988,33638.32351953001,53328.10119600001 2025-10-05,04:26:39.000,278,11064515,6045,0,1759638398,13143.181042379998,28100.759612819995,53328.05927328001 2025-10-05,04:26:40.000,278,11064505,6084,0,1759638399,13143.221460239998,28100.70321978,53328.01735056 2025-10-05,04:26:41.000,278,11064496,6205,0,1759638400,13143.194514999988,28100.682072390002,53327.97542784 2025-10-05,04:26:42.000,278,11064503,6405,0,1759638401,13143.214723929988,28100.639777610006,53328.00337632 2025-10-05,04:26:43.000,278,11064491,6565,0,1759638402,13143.207987619993,34099.56219369,53327.97542784 2025-10-05,04:26:44.000,278,11064537,6485,0,1759638403,13143.194514999988,30407.85527226,53327.96145360001 2025-10-05,04:26:45.000,278,11064457,6485,0,1759638404,13143.214723929988,23947.412216819997,53327.94747936 2025-10-05,04:26:46.000,278,11064497,6445,0,1759638405,13143.174306069988,25331.77675926,53327.87760816 2025-10-05,04:26:47.000,278,11064530,6005,0,1759638406,13143.214723929988,30407.714289659998,53327.95446648 2025-10-05,04:26:48.000,278,11064506,5845,0,1759638407,13143.234932859988,30869.122142940003,53327.926518 2025-10-05,04:26:49.000,278,11064467,6485,0,1759638408,13143.207987619993,29484.701207460006,53327.870621040005 2025-10-05,04:26:50.000,278,11064445,6485,0,1759638409,13143.214723929988,38252.31746277001,53327.88459528 2025-10-05,04:26:51.000,278,11064437,6645,0,1759638410,13143.201251309998,30868.960012950003,53327.86363392001 2025-10-05,04:26:52.000,278,11064484,5845,0,1759638411,13143.201251309998,28561.674027,53327.89158240001 2025-10-05,04:26:53.000,278,11064493,6324,0,1759638412,13143.201251309998,26254.289353230008,53327.80773696 2025-10-05,04:26:54.000,278,11064496,6124,0,1759638413,13143.181042379998,23024.110120290003,53327.90555664 2025-10-05,04:26:55.000,278,11064505,6445,0,1759638414,13143.194514999988,30407.333636640004,53327.81472408001 2025-10-05,04:26:56.000,278,11064455,6124,0,1759638415,13143.187778689993,26715.69015738,53327.800749840004 2025-10-05,04:26:57.000,278,11064450,5925,0,1759638416,13143.174306069988,35483.29231443,53327.82869832 2025-10-05,04:26:58.000,278,11064488,6005,0,1759638417,13143.133888210003,26715.556223909996,53327.800749840004 2025-10-05,04:26:59.000,278,11064302,5965,0,1759638418,13143.174306069988,32253.014393670004,53327.81472408001 2025-10-05,04:27:00.000,278,11064483,6245,0,1759638419,13143.154097139988,27638.364881340007,53327.7169044 2025-10-05,04:27:01.000,278,11064472,6045,0,1759638420,13143.120415589998,25331.12119017,53327.72389152001 2025-10-05,04:27:02.000,278,11064472,5925,0,1759638421,13143.133888210003,26715.457536090005,53327.75882712 2025-10-05,04:27:03.000,278,11064484,5684,0,1759638422,13143.120415589998,30407.079867959998,53327.7169044 2025-10-05,04:27:04.000,278,11064515,6565,0,1759638423,13143.140624519998,28561.145342250005,53327.702930160005 2025-10-05,04:27:05.000,278,11064482,5884,0,1759638424,13143.113679280003,26253.943945859995,53327.702930160005 2025-10-05,04:27:06.000,278,11064474,6124,0,1759638425,13143.133888210003,28561.180587900002,53327.66100744 2025-10-05,04:27:07.000,278,11064500,6084,0,1759638426,13143.106942969993,31791.254083890002,53327.67498168001 2025-10-05,04:27:08.000,278,11064460,5884,0,1759638427,13143.100206659998,28561.05370356,53327.654020320006 2025-10-05,04:27:09.000,278,11064515,6485,0,1759638428,13143.133888210003,28099.638801149995,53327.702930160005 2025-10-05,04:27:10.000,278,11064461,6525,0,1759638429,13143.086734039993,30868.35378777,53327.633058960004 2025-10-05,04:27:11.000,278,11064488,6045,0,1759638430,13143.093470350002,29022.49680249,53327.62607184001 2025-10-05,04:27:12.000,278,11064441,6365,0,1759638431,13143.106942969993,33175.555184159995,53327.605110480006 2025-10-05,04:27:13.000,278,11064422,6005,0,1759638432,13143.100206659998,29022.482704230002,53327.54921352 2025-10-05,04:27:14.000,278,11064454,5965,0,1759638433,13143.100206659998,31329.691149749997,53327.57716200001 2025-10-05,04:27:15.000,278,11064484,5965,0,1759638434,13143.133888210003,30406.74855885,53327.50030368 2025-10-05,04:27:16.000,278,11064456,6005,0,1759638435,13143.120415589998,25792.247078250002,53327.52126504 2025-10-05,04:27:17.000,278,11064480,5925,0,1759638436,13143.127151899993,30406.699214940003,53327.57716200001 2025-10-05,04:27:18.000,278,11064462,6084,0,1759638437,13143.133888210003,25792.176586949994,53327.52825216001 2025-10-05,04:27:19.000,278,11064455,6205,0,1759638438,13143.174306069988,29022.320574240002,53327.52825216001 2025-10-05,04:27:20.000,278,11064461,6324,0,1759638439,13143.174306069988,34098.173515079994,53327.44440672 2025-10-05,04:27:21.000,278,11064464,5965,0,1759638440,13143.214723929988,32252.302431539996,53327.45838096001 2025-10-05,04:27:22.000,278,11064436,6084,0,1759638441,13143.160833449998,27637.77980355,53327.50030368 2025-10-05,04:27:23.000,278,11064468,5965,0,1759638442,13143.207987619993,33175.089941579994,53327.47934232001 2025-10-05,04:27:24.000,278,11064431,6324,0,1759638443,13143.201251309998,30406.487741040008,53327.465368080004 2025-10-05,04:27:25.000,278,11064449,6205,0,1759638444,13143.234932859988,32252.210792850005,53327.49331656 2025-10-05,04:27:26.000,278,11064433,6405,0,1759638445,13143.207987619993,32252.161448939994,53327.50030368 2025-10-05,04:27:27.000,278,11064458,5884,0,1759638446,13143.214723929988,27637.716361380008,53327.50729080001 2025-10-05,04:27:28.000,278,11064472,5925,0,1759638447,13143.241669169998,33175.01945028,53327.50729080001 2025-10-05,04:27:29.000,278,11064462,5884,0,1759638448,13143.214723929988,28099.039625100006,53327.535239280005 2025-10-05,04:27:30.000,278,11064492,6084,0,1759638449,13143.261878099998,31329.162465,53327.486329440006 2025-10-05,04:27:32.000,278,11064441,6405,0,1759638451,13143.248405479993,26714.632787880008,53327.57716200001 2025-10-05,04:27:33.000,278,11064492,5605,0,1759638452,13143.248405479993,33174.927811589994,53327.57017488 2025-10-05,04:27:34.000,278,11064460,6245,0,1759638453,13143.275350719989,30867.655923900005,53327.633058960004 2025-10-05,04:27:35.000,278,11064485,6365,0,1759638454,13143.261878099998,28098.912740760003,53327.59113624 2025-10-05,04:27:36.000,278,11064435,6284,0,1759638455,13143.261878099998,29944.762676910002,53327.57017488 2025-10-05,04:27:37.000,278,11064468,6365,0,1759638456,13143.268614409993,30406.177579320007,53327.633058960004 2025-10-05,04:27:38.000,278,11064492,5965,0,1759638457,13143.241669169998,26714.56934571,53327.55620064001 2025-10-05,04:27:39.000,278,11064419,6405,0,1759638458,13143.241669169998,27637.49078922,53327.605110480006 2025-10-05,04:27:40.000,278,11064474,6005,0,1759638459,13143.221460239998,29944.826119079997,53327.7169044 2025-10-05,04:27:41.000,278,11064456,6124,0,1759638460,13143.255141789989,30406.283316269997,53327.64703320001 2025-10-05,04:27:42.000,278,11064496,6045,0,1759638461,13143.207987619993,35943.65689647,53327.73087864 2025-10-05,04:27:43.000,278,11064458,6084,0,1759638462,13143.214723929988,27637.589477040005,53327.72389152001 2025-10-05,04:27:44.000,278,11064526,5765,0,1759638463,13143.160833449998,29483.375971019996,53327.76581424001 2025-10-05,04:27:45.000,278,11064511,6645,0,1759638464,13143.167569759993,28560.433380119997,53327.7867756 2025-10-05,04:27:46.000,278,11064518,5965,0,1759638465,13143.127151899993,31790.542121759994,53327.77978848 2025-10-05,04:27:47.000,278,11064491,6365,0,1759638466,13143.147360829993,29944.720382130006,53327.772801360006 2025-10-05,04:27:48.000,278,11064526,5965,0,1759638467,13143.154097139988,28098.891593370005,53327.79376272001 2025-10-05,04:27:49.000,278,11064521,6365,0,1759638468,13143.100206659998,31329.03558066,53327.84267256001 2025-10-05,04:27:50.000,278,11064517,6405,0,1759638469,13143.086734039993,28560.320594040008,53327.79376272001 2025-10-05,04:27:51.000,278,11064539,6565,0,1759638470,13143.093470350002,30867.55723608,53327.800749840004 2025-10-05,04:27:52.000,278,11064560,6084,0,1759638471,13143.053052490002,31790.457532200002,53327.81472408001 2025-10-05,04:27:53.000,278,11064507,6365,0,1759638472,13142.992425700002,26714.56229658,53327.800749840004 2025-10-05,04:27:54.000,278,11064519,6365,0,1759638473,13143.012634630002,30406.050694980004,53327.84965968 2025-10-05,04:27:55.000,278,11064523,6365,0,1759638474,13142.978953079997,29021.735496449997,53327.86363392001 2025-10-05,04:27:56.000,278,11064515,6445,0,1759638475,13142.925062599992,31790.408188290006,53327.84965968 2025-10-05,04:27:57.000,278,11064507,6365,0,1759638476,13142.904853669992,31328.943941970007,53327.84965968 2025-10-05,04:27:58.000,278,11064504,5925,0,1759638477,13142.898117359997,26714.442461369996,53327.82869832 2025-10-05,04:27:59.000,278,11064567,6605,0,1759638478,13142.904853669992,33636.208780529996,53327.88459528 2025-10-05,04:28:00.000,278,11064477,6284,0,1759638479,13142.898117359997,29944.62874344,53327.82869832 2025-10-05,04:28:01.000,278,11064542,6084,0,1759638480,13142.850963190001,31790.3165496,53327.870621040005 2025-10-05,04:28:02.000,278,11064493,6645,0,1759638481,13142.837490569997,27637.33570836,53327.89856952 2025-10-05,04:28:03.000,278,11064543,6005,0,1759638482,13142.776863779996,30867.465597389993,53327.919530880004 2025-10-05,04:28:04.000,278,11064516,5965,0,1759638483,13142.770127470001,29944.530055619995,53327.940492240006 2025-10-05,04:28:05.000,278,11064522,6084,0,1759638484,13142.722973299991,31790.387040899994,53327.968440720004 2025-10-05,04:28:06.000,278,11064555,6445,0,1759638485,13142.682555439991,29944.537104749994,53327.940492240006 2025-10-05,04:28:07.000,278,11064464,6045,0,1759638486,13142.662346509991,32251.759648530002,53328.00337632 2025-10-05,04:28:08.000,278,11064523,6405,0,1759638487,13142.62866496,27175.87146204,53327.989402080006 2025-10-05,04:28:09.000,278,11064536,5884,0,1759638488,13142.62866496,28098.743561640003,53327.98241496001 2025-10-05,04:28:10.000,278,11064449,6405,0,1759638489,13142.58151078999,26252.92887114,53327.98241496001 2025-10-05,04:28:11.000,278,11064511,6485,0,1759638490,13142.54782924,28560.207807960003,53327.989402080006 2025-10-05,04:28:12.000,278,11064504,6084,0,1759638491,13142.56803817,29021.650906890005,53327.989402080006 2025-10-05,04:28:13.000,278,11064514,6165,0,1759638492,13142.493938759995,29483.086956690007,53328.01735056 2025-10-05,04:28:14.000,278,11064459,6605,0,1759638493,13142.48720245,32251.745550270003,53328.01036344001 2025-10-05,04:28:15.000,278,11064472,5884,0,1759638494,13142.46025720999,23945.671081709996,53328.02433768 2025-10-05,04:28:16.000,278,11064522,6045,0,1759638495,13142.453520899995,35020.38299646,53328.04529904 2025-10-05,04:28:17.000,278,11064535,6405,0,1759638496,13142.42657566,30867.416253479998,53328.01735056 2025-10-05,04:28:18.000,278,11064517,6405,0,1759638497,13142.41983934999,30405.9379089,53328.04529904 2025-10-05,04:28:19.000,278,11064534,5925,0,1759638498,13142.413103039995,26714.456559629994,53328.12215736 2025-10-05,04:28:20.000,278,11064528,5925,0,1759638499,13142.392894109995,31790.344746119998,53328.03132480001 2025-10-05,04:28:21.000,278,11064493,6565,0,1759638500,13142.37942148999,31790.30245134,53328.04529904 2025-10-05,04:28:22.000,278,11064521,6645,0,1759638501,13142.372685179995,28098.722414250005,53327.9963892 2025-10-05,04:28:23.000,278,11064538,6084,0,1759638502,13142.39963041999,29944.48776084,53328.03132480001 2025-10-05,04:28:24.000,278,11064504,6084,0,1759638503,13142.40636673,33636.060748799995,53328.00337632 2025-10-05,04:28:25.000,278,11064469,6205,0,1759638504,13142.3861578,31790.30950047,53328.01735056 2025-10-05,04:28:26.000,278,11064505,6124,0,1759638505,13142.37942148999,30867.40215522,53328.03132480001 2025-10-05,04:28:27.000,278,11064483,6324,0,1759638506,13142.34573994,29021.629759500007,53328.038311920005 2025-10-05,04:28:28.000,278,11064478,5765,0,1759638507,13142.352476249995,28098.708315990007,53328.0662604 2025-10-05,04:28:29.000,278,11064473,6565,0,1759638508,13142.32553101,23022.806031240005,53328.02433768 2025-10-05,04:28:30.000,278,11064473,6405,0,1759638509,13142.33900362999,29944.47366258,53328.09420888 2025-10-05,04:28:31.000,278,11064509,6365,0,1759638510,13142.372685179995,33174.62469900001,53328.09420888 2025-10-05,04:28:33.000,278,11064503,6525,0,1759638512,13142.35921255999,30405.952007159998,53328.0662604 2025-10-05,04:28:34.000,278,11064462,5965,0,1759638513,13142.36594887,30406.001351069994,53328.07324752 2025-10-05,04:28:35.000,278,11064487,6645,0,1759638514,13142.34573994,32251.78784505,53328.02433768 2025-10-05,04:28:36.000,278,11064491,6324,0,1759638515,13142.31879469999,32251.830139829995,53328.09420888 2025-10-05,04:28:37.000,278,11064491,6405,0,1759638516,13142.312058389994,32713.25209137,53328.07324752 2025-10-05,04:28:38.000,278,11064512,5925,0,1759638517,13142.33900362999,29483.15039886,53328.12215736 2025-10-05,04:28:39.000,278,11064489,6485,0,1759638518,13142.32553101,29944.64989083,53328.09420888 2025-10-05,04:28:40.000,278,11064456,6005,0,1759638519,13142.352476249995,30867.514941300004,53328.108183120006 2025-10-05,04:28:41.000,278,11064487,6284,0,1759638520,13142.30532208,23484.33371973,53328.03132480001 2025-10-05,04:28:42.000,278,11064442,5805,0,1759638521,13142.32553101,29021.777791229993,53328.0662604 2025-10-05,04:28:43.000,278,11064503,6725,0,1759638522,13142.31879469999,28560.22895535,53328.12914448001 2025-10-05,04:28:44.000,278,11064469,6525,0,1759638523,13142.35921255999,24868.677114780003,53328.11517024 2025-10-05,04:28:45.000,278,11064492,5965,0,1759638524,13142.32553101,33174.66699378,53328.09420888 2025-10-05,04:28:46.000,278,11064468,6124,0,1759638525,13142.372685179995,31328.915745449995,53328.087221760004 2025-10-05,04:28:47.000,278,11064458,6005,0,1759638526,13142.352476249995,35020.502831670005,53328.0662604 2025-10-05,04:28:48.000,278,11064469,6365,0,1759638527,13142.392894109995,31790.30950047,53328.05927328001 2025-10-05,04:28:49.000,278,11064521,6765,0,1759638528,13142.37942148999,31328.86640154,53328.02433768 2025-10-05,04:28:50.000,278,11064492,5925,0,1759638529,13142.3861578,32251.77374679,53328.05927328001 2025-10-05,04:28:51.000,278,11064514,5884,0,1759638530,13142.31879469999,31790.274254820004,53328.05228616 2025-10-05,04:28:52.000,278,11064495,6284,0,1759638531,13142.34573994,30867.359860440003,53328.087221760004 2025-10-05,04:28:53.000,278,11064491,6645,0,1759638532,13142.33900362999,29021.516973420003,53328.04529904 2025-10-05,04:28:54.000,278,11064478,5725,0,1759638533,13142.312058389994,33174.490765530005,53328.05228616 2025-10-05,04:28:55.000,278,11064471,6565,0,1759638534,13142.35921255999,33635.947962720005,53328.108183120006 2025-10-05,04:28:56.000,278,11064473,6365,0,1759638535,13142.41983934999,28560.06682536,53328.14311872 2025-10-05,04:28:57.000,278,11064445,6405,0,1759638536,13142.36594887,26714.259183989998,53328.12215736 2025-10-05,04:28:58.000,278,11064499,6525,0,1759638537,13142.332267319995,25329.84529764,53328.10119600001 2025-10-05,04:28:59.000,278,11064524,6124,0,1759638538,13142.34573994,26714.146397909994,53328.05927328001 2025-10-05,04:29:00.000,278,11064448,6045,0,1759638539,13142.291849459994,29021.40418734,53328.108183120006 2025-10-05,04:29:01.000,278,11064472,6045,0,1759638540,13142.312058389994,25329.810051990004,53328.14311872 2025-10-05,04:29:02.000,278,11064523,6445,0,1759638541,13142.23795897999,27175.617693360007,53328.0662604 2025-10-05,04:29:03.000,278,11064458,6084,0,1759638542,13142.23795897999,32251.45653594,53328.12914448001 2025-10-05,04:29:04.000,278,11064489,6525,0,1759638543,13142.17733218999,23945.410263900005,53328.11517024 2025-10-05,04:29:05.000,278,11064477,6565,0,1759638544,13142.184068499999,27175.52605467,53328.07324752 2025-10-05,04:29:06.000,278,11064506,5925,0,1759638545,13142.157123259989,30867.028551330004,53328.11517024 2025-10-05,04:29:07.000,278,11064475,6485,0,1759638546,13142.123441709999,28098.30651558,53328.08023464001 2025-10-05,04:29:08.000,278,11064510,5965,0,1759638547,13142.109969089994,28559.686172340007,53328.10119600001 2025-10-05,04:29:09.000,278,11064487,6525,0,1759638548,13142.062814919998,29943.99432174,53328.0662604 2025-10-05,04:29:10.000,278,11064500,5884,0,1759638549,13142.062814919998,29944.022518259997,53328.04529904 2025-10-05,04:29:11.000,278,11064500,5925,0,1759638550,13141.981979199998,25791.027578759997,53328.05228616 2025-10-05,04:29:12.000,278,11064505,6445,0,1759638551,13142.002188129998,30866.866421340004,53328.05228616 2025-10-05,04:29:13.000,278,11064449,6525,0,1759638552,13141.968506579993,31789.6821279,53328.01735056 2025-10-05,04:29:14.000,278,11064486,6005,0,1759638553,13141.955033959988,31328.21788158,53328.0662604 2025-10-05,04:29:15.000,278,11064487,6565,0,1759638554,13141.948297649993,26252.3085477,53328.038311920005 2025-10-05,04:29:16.000,278,11064510,5884,0,1759638555,13141.941561339998,33173.87749122,53328.03132480001 2025-10-05,04:29:17.000,278,11064465,6245,0,1759638556,13141.928088719993,31789.569341819995,53328.03132480001 2025-10-05,04:29:18.000,278,11064513,6245,0,1759638557,13141.955033959988,30866.725438740003,53328.01735056 2025-10-05,04:29:19.000,278,11064469,6365,0,1759638558,13141.914616100003,29482.438436729994,53328.01036344001 2025-10-05,04:29:20.000,278,11064472,5845,0,1759638559,13141.941561339998,26713.7445975,53327.95446648 2025-10-05,04:29:21.000,278,11064522,5965,0,1759638560,13141.948297649993,30405.31053633,53327.93350512001 2025-10-05,04:29:22.000,278,11064487,6405,0,1759638561,13141.914616100003,33173.962080779995,53328.01735056 2025-10-05,04:29:23.000,278,11064481,6765,0,1759638562,13141.880934549998,29020.988288670007,53327.95446648 2025-10-05,04:29:24.000,278,11064485,6445,0,1759638563,13141.874198240002,29021.030583450003,53327.9963892 2025-10-05,04:29:25.000,278,11064537,6485,0,1759638564,13141.853989310002,33174.004375560005,53327.95446648 2025-10-05,04:29:26.000,278,11064515,6365,0,1759638565,13141.833780380002,27636.658991880002,53327.94747936 2025-10-05,04:29:27.000,278,11064510,5925,0,1759638566,13141.827044069993,29021.037632580003,53327.88459528 2025-10-05,04:29:28.000,278,11064516,5684,0,1759638567,13141.806835139992,34558.36891800001,53327.926518 2025-10-05,04:29:29.000,278,11064464,6165,0,1759638568,13141.752944660002,29021.016485190004,53327.91254376001 2025-10-05,04:29:30.000,278,11064528,6084,0,1759638569,13141.725999419992,27636.708335789997,53327.89856952 2025-10-05,04:29:31.000,278,11064476,6084,0,1759638570,13141.678845249997,30405.423322410003,53327.90555664 2025-10-05,04:29:32.000,278,11064495,6205,0,1759638571,13141.598009529996,29944.029567389996,53327.8566468 2025-10-05,04:29:34.000,278,11064492,6005,0,1759638573,13141.550855360001,30405.522010229994,53327.870621040005 2025-10-05,04:29:35.000,278,11064482,6084,0,1759638574,13141.550855360001,27175.37802294,53327.88459528 2025-10-05,04:29:36.000,278,11064499,6485,0,1759638575,13141.47001964,29021.199762570002,53327.80773696 2025-10-05,04:29:37.000,278,11064495,6445,0,1759638576,13141.456547019996,30405.578403270003,53327.79376272001 2025-10-05,04:29:38.000,278,11064483,6405,0,1759638577,13141.436338089996,29021.249106479998,53327.81472408001 2025-10-05,04:29:39.000,278,11064530,6084,0,1759638578,13141.40265653999,31789.949994840004,53327.77978848 2025-10-05,04:29:40.000,278,11064489,6205,0,1759638579,13141.40939285,29482.635812370005,53327.67498168001 2025-10-05,04:29:41.000,278,11064435,6445,0,1759638580,13141.443074399991,31328.429355479995,53327.7169044 2025-10-05,04:29:42.000,278,11064507,6084,0,1759638581,13141.443074399991,28098.29946645,53327.7867756 2025-10-05,04:29:43.000,278,11064494,6045,0,1759638582,13141.422865469991,25329.654971130003,53327.7169044 2025-10-05,04:29:44.000,278,11064509,6445,0,1759638583,13141.422865469991,29482.68515628,53327.73087864 2025-10-05,04:29:45.000,278,11064491,6405,0,1759638584,13141.38918392,27636.884564039996,53327.73087864 2025-10-05,04:29:46.000,278,11064491,6284,0,1759638585,13141.375711299996,32251.414241160004,53327.751840000004 2025-10-05,04:29:47.000,278,11064540,6005,0,1759638586,13141.32855713,32712.815045309995,53327.73786576 2025-10-05,04:29:48.000,278,11064517,6565,0,1759638587,13141.294875579995,31328.457552000007,53327.72389152001 2025-10-05,04:29:49.000,278,11064475,6485,0,1759638588,13141.3083482,26714.033611830004,53327.72389152001 2025-10-05,04:29:50.000,278,11064458,5765,0,1759638589,13141.32182081999,29482.741549319995,53327.72389152001 2025-10-05,04:29:51.000,278,11064536,6165,0,1759638590,13141.30161188999,27637.032595769997,53327.75882712 2025-10-05,04:29:52.000,278,11064506,6005,0,1759638591,13141.30161188999,24406.90975587,53327.702930160005 2025-10-05,04:29:53.000,278,11064498,5725,0,1759638592,13141.32855713,29944.2903852,53327.68895592 2025-10-05,04:29:54.000,278,11064480,6205,0,1759638593,13141.3083482,28098.489792959997,53327.73087864 2025-10-05,04:29:55.000,278,11064475,6565,0,1759638594,13141.26793034,31328.661976770003,53327.72389152001 2025-10-05,04:29:56.000,278,11064481,6324,0,1759638595,13141.254457719995,31328.68312416,53327.70991728 2025-10-05,04:29:57.000,278,11064472,5925,0,1759638596,13141.26119402999,25329.915788939994,53327.6819688 2025-10-05,04:29:58.000,278,11064503,6365,0,1759638597,13141.193830929995,28560.059776230002,53327.70991728 2025-10-05,04:29:59.000,278,11064443,6365,0,1759638598,13141.20730355,31790.175567,53327.702930160005 2025-10-05,04:30:00.000,278,11064462,6045,0,1759638599,13141.22077616999,31790.224910909994,53327.72389152001 2025-10-05,04:30:01.000,278,11064511,6725,0,1759638600,13141.20056723999,33636.067797929994,53327.68895592 2025-10-05,04:30:02.000,278,11064318,5925,0,1759638601,13141.16688569,29021.580415589997,53327.68895592 2025-10-05,04:30:03.000,278,11064469,6324,0,1759638602,13141.16688569,27637.258167930006,53327.73087864 2025-10-05,04:30:04.000,278,11064439,6645,0,1759638603,13141.153413069995,26252.92887114,53327.74485288001 2025-10-05,04:30:05.000,278,11064441,6445,0,1759638604,13141.14667676,24407.128278899996,53327.7169044 2025-10-05,04:30:06.000,278,11064520,6005,0,1759638605,13141.193830929995,27175.800970740005,53327.72389152001 2025-10-05,04:30:07.000,278,11064486,6005,0,1759638606,13141.133204139995,31328.86640154,53327.6819688 2025-10-05,04:30:08.000,278,11064484,6084,0,1759638607,13141.133204139995,31790.253107430006,53327.6819688 2025-10-05,04:30:09.000,278,11064504,5965,0,1759638608,13141.16014937999,31790.231960039993,53327.69594304001 2025-10-05,04:30:10.000,278,11064464,5965,0,1759638609,13141.153413069995,28098.743561640003,53327.76581424001 2025-10-05,04:30:11.000,278,11064488,5645,0,1759638610,13141.14667676,28560.165513180007,53327.70991728 2025-10-05,04:30:12.000,278,11064482,6084,0,1759638611,13141.18035830999,27637.208824019996,53327.72389152001 2025-10-05,04:30:13.000,278,11064457,6365,0,1759638612,13141.173621999995,30867.345762180004,53327.75882712 2025-10-05,04:30:14.000,278,11064502,6205,0,1759638613,13141.193830929995,24407.057787600002,53327.73087864 2025-10-05,04:30:15.000,278,11064456,5965,0,1759638614,13141.20730355,31328.753615459995,53327.751840000004 2025-10-05,04:30:16.000,278,11064488,5884,0,1759638615,13141.20730355,36866.15539217999,53327.76581424001 2025-10-05,04:30:17.000,278,11064447,6805,0,1759638616,13141.20056723999,29483.030563649998,53327.7867756 2025-10-05,04:30:18.000,278,11064456,5925,0,1759638617,13141.18709462,28098.687168599994,53327.73786576 2025-10-05,04:30:19.000,278,11064445,6205,0,1759638618,13141.173621999995,30867.324614790006,53327.800749840004 2025-10-05,04:30:20.000,278,11064450,5925,0,1759638619,13141.20056723999,27637.215873149995,53327.7867756 2025-10-05,04:30:21.000,278,11064452,5884,0,1759638620,13141.18035830999,25791.415280910005,53327.7867756 2025-10-05,04:30:22.000,278,11064521,6525,0,1759638621,13141.14667676,29021.636808630006,53327.73786576 2025-10-05,04:30:23.000,278,11064432,5884,0,1759638622,13141.092786279994,29483.115153210005,53327.76581424001 2025-10-05,04:30:24.000,278,11064499,6725,0,1759638623,13141.05910472999,29944.48071171,53327.800749840004 2025-10-05,04:30:25.000,278,11064472,6245,0,1759638624,13141.11973151999,32713.22389485,53327.7867756 2025-10-05,04:30:26.000,278,11064507,6365,0,1759638625,13141.08604997,30406.001351069994,53327.7867756 2025-10-05,04:30:27.000,278,11064449,6205,0,1759638626,13141.08604997,27175.913756819995,53327.69594304001 2025-10-05,04:30:28.000,278,11064503,6565,0,1759638627,13141.06584104,30867.465597389993,53327.66100744 2025-10-05,04:30:29.000,278,11064449,6365,0,1759638628,13141.1062589,29021.756643839995,53327.821711200006 2025-10-05,04:30:30.000,278,11064487,6445,0,1759638629,13141.032159489994,26714.505903540005,53327.800749840004 2025-10-05,04:30:31.000,278,11064523,6565,0,1759638630,13141.07931365999,30406.0788915,53327.821711200006 2025-10-05,04:30:32.000,278,11064472,5925,0,1759638631,13141.011950559994,29483.18564451,53327.76581424001 2025-10-05,04:30:33.000,278,11064495,6685,0,1759638632,13140.99847793999,30867.578383469998,53327.73087864 2025-10-05,04:30:35.000,278,11064496,5925,0,1759638634,13140.937851149989,29944.692185609994,53327.74485288001 2025-10-05,04:30:36.000,278,11064478,6084,0,1759638635,13140.937851149989,30867.592481729997,53327.74485288001 2025-10-05,04:30:37.000,278,11064501,6485,0,1759638636,13140.924378529999,29021.813036880005,53327.79376272001 2025-10-05,04:30:38.000,278,11064489,6565,0,1759638637,13140.877224359989,29483.249086680007,53327.751840000004 2025-10-05,04:30:39.000,278,11064461,6205,0,1759638638,13140.904169599999,29483.291381460003,53327.70991728 2025-10-05,04:30:40.000,278,11064499,6284,0,1759638639,13140.843542809998,30867.613629119995,53327.68895592 2025-10-05,04:30:41.000,278,11064440,5925,0,1759638640,13140.857015429989,32713.378975710002,53327.73786576 2025-10-05,04:30:42.000,278,11064503,6205,0,1759638641,13140.850279119994,28560.369937950003,53327.751840000004 2025-10-05,04:30:43.000,278,11064471,6205,0,1759638642,13140.735761849988,30867.627727379993,53327.702930160005 2025-10-05,04:30:44.000,278,11064468,6045,0,1759638643,13140.722289229998,29483.263184940006,53327.64703320001 2025-10-05,04:30:45.000,278,11064507,6605,0,1759638644,13140.688607679993,30867.655923900005,53327.64703320001 2025-10-05,04:30:46.000,278,11064455,6485,0,1759638645,13140.702080299998,30867.641825640007,53327.64004608 2025-10-05,04:30:47.000,278,11064511,6485,0,1759638646,13140.641453509998,30867.648874770006,53327.6120976 2025-10-05,04:30:48.000,278,11064448,5884,0,1759638647,13140.634717200002,25791.739540890005,53327.6120976 2025-10-05,04:30:49.000,278,11064491,6645,0,1759638648,13140.614508270002,32252.048662860005,53327.67498168001 2025-10-05,04:30:50.000,278,11064502,5765,0,1759638649,13140.574090410002,26253.231983730002,53327.57716200001 2025-10-05,04:30:51.000,278,11064531,6565,0,1759638650,13140.553881480002,29483.375971019996,53327.57017488 2025-10-05,04:30:52.000,278,11064425,6324,0,1759638651,13140.526936239992,29944.889561250005,53327.6120976 2025-10-05,04:30:53.000,278,11064493,6565,0,1759638652,13140.459573139997,29944.868413860007,53327.5422264 2025-10-05,04:30:54.000,278,11064489,6365,0,1759638653,13140.412418970001,29021.968117740005,53327.56318776 2025-10-05,04:30:55.000,278,11064518,6084,0,1759638654,13140.392210040001,29944.896610380005,53327.5422264 2025-10-05,04:30:56.000,278,11064509,6445,0,1759638655,13140.372001110001,33636.51894225,53327.49331656 2025-10-05,04:30:57.000,278,11064503,6445,0,1759638656,13140.378737419996,29021.946970350007,53327.486329440006 2025-10-05,04:30:58.000,278,11064501,6725,0,1759638657,13140.358528489996,31790.570318280006,53327.47934232001 2025-10-05,04:30:59.000,278,11064460,6045,0,1759638658,13140.324846939991,26253.25313112,53327.40947112001 2025-10-05,04:31:00.000,278,11064466,5884,0,1759638659,13140.331583250001,29021.911724699996,53327.40947112001 2025-10-05,04:31:01.000,278,11064473,6685,0,1759638660,13140.345055869991,32713.41422136,53327.43043248001 2025-10-05,04:31:02.000,278,11064470,6084,0,1759638661,13140.331583250001,25791.711344370007,53327.35357416 2025-10-05,04:31:03.000,278,11064507,6605,0,1759638662,13140.372001110001,31329.120170220005,53327.31165144001 2025-10-05,04:31:04.000,278,11064494,5925,0,1759638663,13140.331583250001,26253.11214852,53327.3326128 2025-10-05,04:31:05.000,278,11064523,6605,0,1759638664,13140.338319559996,31329.0214824,53327.28370296 2025-10-05,04:31:06.000,278,11064499,6525,0,1759638665,13140.351792180001,27176.01244464,53327.27671584 2025-10-05,04:31:07.000,278,11064515,6405,0,1759638666,13140.338319559996,27175.956051600006,53327.31165144001 2025-10-05,04:31:08.000,278,11064512,6165,0,1759638667,13140.345055869991,29021.763692969995,53327.17889616 2025-10-05,04:31:09.000,278,11064535,6485,0,1759638668,13140.351792180001,29944.64989083,53327.18588328 2025-10-05,04:31:10.000,278,11064506,5884,0,1759638669,13140.412418970001,27637.420297920005,53327.24178024001 2025-10-05,04:31:11.000,278,11064468,5925,0,1759638670,13140.378737419996,29944.692185609994,53327.21383176 2025-10-05,04:31:12.000,278,11064486,6165,0,1759638671,13140.419155279997,25791.63380394,53327.269728720006 2025-10-05,04:31:13.000,278,11064471,6284,0,1759638672,13140.446100519992,26714.55524745,53327.25575448 2025-10-05,04:31:14.000,278,11064564,5925,0,1759638673,13140.466309449992,27637.49078922,53327.24178024001 2025-10-05,04:31:15.000,278,11064507,6885,0,1759638674,13140.466309449992,29483.298430590003,53327.25575448 2025-10-05,04:31:16.000,278,11064472,5884,0,1759638675,13140.466309449992,32713.428319619998,53327.27671584 2025-10-05,04:31:17.000,278,11064508,5884,0,1759638676,13140.499990999997,29944.755627780003,53327.297677200004 2025-10-05,04:31:18.000,278,11064468,5884,0,1759638677,13140.506727309992,30406.26216888,53327.21383176 2025-10-05,04:31:19.000,278,11064501,6525,0,1759638678,13140.506727309992,28099.060772490004,53327.28370296 2025-10-05,04:31:20.000,278,11064493,6445,0,1759638679,13140.493254690002,30406.318561919994,53327.248767360004 2025-10-05,04:31:21.000,278,11064488,6124,0,1759638680,13140.506727309992,24868.973178240005,53327.3326128 2025-10-05,04:31:22.000,278,11064527,6605,0,1759638681,13140.493254690002,33175.125187230005,53327.3326128 2025-10-05,04:31:23.000,278,11064488,6084,0,1759638682,13140.499990999997,26714.844261780003,53327.3326128 2025-10-05,04:31:24.000,278,11064484,5925,0,1759638683,13140.533672550002,28560.687148800003,53327.318638560006 2025-10-05,04:31:25.000,278,11064516,6324,0,1759638684,13140.506727309992,27176.32260636,53327.318638560006 2025-10-05,04:31:26.000,278,11064497,6324,0,1759638685,13140.493254690002,29022.214837289997,53327.35357416 2025-10-05,04:31:27.000,278,11064475,6445,0,1759638686,13140.473045760002,28099.370934210005,53327.33959992001 2025-10-05,04:31:28.000,278,11064475,6324,0,1759638687,13140.486518379992,32713.949955239994,53327.36056128001 2025-10-05,04:31:29.000,278,11064525,6485,0,1759638688,13140.479782069997,24869.297438220005,53327.34658704 2025-10-05,04:31:30.000,278,11064471,6445,0,1759638689,13140.459573139997,27176.63981721,53327.37453552 2025-10-05,04:31:31.000,278,11064383,6284,0,1759638690,13140.419155279997,24869.35383126,53327.31165144001 2025-10-05,04:31:32.000,278,11064481,6365,0,1759638691,13140.432627900002,24869.367929519998,53327.33959992001 2025-10-05,04:31:33.000,278,11064486,6084,0,1759638692,13140.398946349997,26715.19671828,53327.35357416 2025-10-05,04:31:34.000,278,11064471,6725,0,1759638693,13140.378737419996,29483.848262729996,53327.367548400005 2025-10-05,04:31:36.000,278,11064510,6124,0,1759638695,13140.345055869991,32252.619642389996,53327.38152264 2025-10-05,04:31:37.000,278,11064431,6565,0,1759638696,13140.351792180001,28099.56830985,53327.318638560006 2025-10-05,04:31:38.000,278,11064444,5965,0,1759638697,13140.311374320001,31329.761641050005,53327.38850976001 2025-10-05,04:31:39.000,278,11064444,6005,0,1759638698,13140.351792180001,30868.318542120003,53327.31165144001 2025-10-05,04:31:40.000,278,11064471,6245,0,1759638699,13140.338319559996,32252.697182820004,53327.32562568 2025-10-05,04:31:41.000,278,11064446,6005,0,1759638700,13140.358528489996,25330.95201105,53327.38152264 2025-10-05,04:31:42.000,278,11064454,5925,0,1759638701,13140.27095646,29484.052687500007,53327.40947112001 2025-10-05,04:31:43.000,278,11064424,6005,0,1759638702,13140.291165390001,32714.224871309998,53327.36056128001 2025-10-05,04:31:44.000,278,11064493,6405,0,1759638703,13140.217065979996,28561.20173529,53327.37453552 2025-10-05,04:31:45.000,278,11064488,6045,0,1759638704,13140.217065979996,24408.136304490006,53327.44440672 2025-10-05,04:31:46.000,278,11064446,6245,0,1759638705,13140.12275763999,29484.250063140003,53327.38152264 2025-10-05,04:31:47.000,278,11064492,6005,0,1759638706,13140.116021329995,30407.086917089997,53327.37453552 2025-10-05,04:31:48.000,278,11064506,6124,0,1759638707,13140.06886716,26715.51392913,53327.43043248001 2025-10-05,04:31:49.000,278,11064477,6405,0,1759638708,13140.08233977999,28099.91371722,53327.43043248001 2025-10-05,04:31:50.000,278,11064503,6485,0,1759638709,13140.075603469995,30868.706244269997,53327.39549688 2025-10-05,04:31:51.000,278,11064511,6565,0,1759638710,13140.04192191999,28561.490749620003,53327.42344536 2025-10-05,04:31:52.000,278,11064462,6165,0,1759638711,13140.055394539995,28100.118141989995,53327.416458240004 2025-10-05,04:31:53.000,278,11064515,6405,0,1759638712,13140.02171298999,31791.77571951,53327.43043248001 2025-10-05,04:31:54.000,278,11064495,6405,0,1759638713,13139.96782251,32253.23996583,53327.45139384 2025-10-05,04:31:55.000,278,11064487,6084,0,1759638714,13139.96782251,29945.975127269994,53327.42344536 2025-10-05,04:31:56.000,278,11064484,6324,0,1759638715,13139.96108619999,29946.024471180004,53327.465368080004 2025-10-05,04:31:57.000,278,11064513,6445,0,1759638716,13139.974558819995,26715.887533019995,53327.486329440006 2025-10-05,04:31:58.000,278,11064510,6005,0,1759638717,13139.92740465,29946.123158999995,53327.45139384 2025-10-05,04:31:59.000,278,11064510,5965,0,1759638718,13139.913932029995,29946.193650300003,53327.437419600006 2025-10-05,04:32:00.000,278,11064510,5884,0,1759638719,13139.86004154999,27177.45046716,53327.40947112001 2025-10-05,04:32:01.000,278,11064507,6485,0,1759638720,13139.88698679,29023.29335418,53327.4723552 2025-10-05,04:32:02.000,278,11064532,6084,0,1759638721,13139.833096309994,24408.784824450006,53327.45838096001 2025-10-05,04:32:03.000,278,11064477,6445,0,1759638722,13139.806151069999,27177.570302370004,53327.416458240004 2025-10-05,04:32:04.000,278,11064557,6405,0,1759638723,13139.806151069999,28562.01238524,53327.416458240004 2025-10-05,04:32:05.000,278,11064520,5884,0,1759638724,13139.82636,29484.91973049,53327.465368080004 2025-10-05,04:32:06.000,278,11064487,7125,0,1759638725,13139.83983261999,22563.097018290006,53327.52126504 2025-10-05,04:32:07.000,278,11064502,5965,0,1759638726,13139.833096309994,29946.39807507,53327.50729080001 2025-10-05,04:32:08.000,278,11064531,6485,0,1759638727,13139.785942139999,29484.983172659995,53327.437419600006 2025-10-05,04:32:09.000,278,11064502,6165,0,1759638728,13139.812887379994,33176.63370105,53327.42344536 2025-10-05,04:32:10.000,278,11064509,6565,0,1759638729,13139.83983261999,31330.903600110003,53327.52126504 2025-10-05,04:32:11.000,278,11064495,6565,0,1759638730,13139.86677786,25793.473626870007,53327.49331656 2025-10-05,04:32:12.000,278,11064488,5845,0,1759638731,13139.86677786,27639.309464759994,53327.52825216001 2025-10-05,04:32:13.000,278,11064504,5965,0,1759638732,13139.88025047999,32253.937829700008,53327.50030368 2025-10-05,04:32:14.000,278,11064521,6405,0,1759638733,13139.853305239994,24409.186624859998,53327.54921352 2025-10-05,04:32:15.000,278,11064508,5965,0,1759638734,13139.81962368999,25793.593462079996,53327.5422264 2025-10-05,04:32:16.000,278,11064523,6685,0,1759638735,13139.82636,25793.593462079996,53327.57017488 2025-10-05,04:32:17.000,278,11064549,6365,0,1759638736,13139.873514169994,30869.65082769,53327.633058960004 2025-10-05,04:32:18.000,278,11064581,6205,0,1759638737,13139.88025047999,32715.592402530005,53327.54921352 2025-10-05,04:32:19.000,278,11064506,5845,0,1759638738,13139.86677786,28101.02043063,53327.5422264 2025-10-05,04:32:20.000,278,11064551,6365,0,1759638739,13139.90719572,31792.769646839995,53327.57716200001 2025-10-05,04:32:21.000,278,11064556,5884,0,1759638740,13139.84656893,29485.518906540005,53327.55620064001 2025-10-05,04:32:22.000,278,11064574,6084,0,1759638741,13139.86677786,29485.57529958,53327.59812336001 2025-10-05,04:32:23.000,278,11064524,5805,0,1759638742,13139.833096309994,28101.246002789994,53327.584149120004 2025-10-05,04:32:24.000,278,11064522,5965,0,1759638743,13139.765733209999,27639.845198640003,53327.52126504 2025-10-05,04:32:25.000,278,11064493,6565,0,1759638744,13139.81962368999,31331.58031659,53327.59812336001 2025-10-05,04:32:26.000,278,11064555,6605,0,1759638745,13139.83983261999,35023.329532799995,53327.59812336001 2025-10-05,04:32:27.000,278,11064531,6445,0,1759638746,13139.806151069999,28101.379936259997,53327.55620064001 2025-10-05,04:32:28.000,278,11064533,6324,0,1759638747,13139.81962368999,29485.8854613,53327.57017488 2025-10-05,04:32:29.000,278,11064479,6205,0,1759638748,13139.765733209999,29024.350723680007,53327.57716200001 2025-10-05,04:32:30.000,278,11064577,6525,0,1759638749,13139.792678449994,28562.96401779,53327.59113624 2025-10-05,04:32:31.000,278,11064477,6405,0,1759638750,13139.79941475999,26255.64278619,53327.535239280005 2025-10-05,04:32:32.000,278,11064523,6405,0,1759638751,13139.772469519994,26255.67098271,53327.51427792 2025-10-05,04:32:33.000,278,11064539,6324,0,1759638752,13139.79941475999,27640.014377760002,53327.5422264 2025-10-05,04:32:34.000,278,11064524,6005,0,1759638753,13139.77920582999,26717.11408164,53327.55620064001 2025-10-05,04:32:35.000,278,11064486,6165,0,1759638754,13139.806151069999,27639.986181240005,53327.57017488 2025-10-05,04:32:37.000,278,11064522,6045,0,1759638756,13139.785942139999,27178.58537709,53327.52126504 2025-10-05,04:32:38.000,278,11064508,6165,0,1759638757,13139.812887379994,27640.02142689,53327.50729080001 2025-10-05,04:32:39.000,278,11064565,6565,0,1759638758,13139.84656893,29485.850215650004,53327.49331656 2025-10-05,04:32:40.000,278,11064469,6405,0,1759638759,13139.833096309994,33639.007285140004,53327.50729080001 2025-10-05,04:32:41.000,278,11064527,6445,0,1759638760,13139.792678449994,31793.115054210008,53327.50729080001 2025-10-05,04:32:42.000,278,11064486,5925,0,1759638761,13139.83983261999,29485.772675219996,53327.50729080001 2025-10-05,04:32:43.000,278,11064533,6605,0,1759638762,13139.84656893,34100.3869419,53327.45838096001 2025-10-05,04:32:44.000,278,11064564,5965,0,1759638763,13139.82636,31793.108005079994,53327.465368080004 2025-10-05,04:32:45.000,278,11064532,5845,0,1759638764,13139.83983261999,26717.050639470006,53327.45838096001 2025-10-05,04:32:46.000,278,11064538,6084,0,1759638765,13139.806151069999,31793.093906819995,53327.486329440006 2025-10-05,04:32:47.000,278,11064576,6165,0,1759638766,13139.806151069999,23025.322570649994,53327.47934232001 2025-10-05,04:32:48.000,278,11064519,6445,0,1759638767,13139.792678449994,31331.650807889993,53327.44440672 2025-10-05,04:32:49.000,278,11064527,6324,0,1759638768,13139.75899689999,28101.394034519995,53327.44440672 2025-10-05,04:32:50.000,278,11064532,5805,0,1759638769,13139.711842729994,30408.708216989995,53327.42344536 2025-10-05,04:32:51.000,278,11064441,6485,0,1759638770,13139.738787969989,27639.957984720008,53327.4723552 2025-10-05,04:32:52.000,278,11064545,6565,0,1759638771,13139.732051659994,31793.157348990004,53327.437419600006 2025-10-05,04:32:53.000,278,11064489,6245,0,1759638772,13139.671424869994,30870.221807220005,53327.465368080004 2025-10-05,04:32:54.000,278,11064542,5884,0,1759638773,13139.637743319989,29485.843166520004,53327.44440672 2025-10-05,04:32:55.000,278,11064456,5965,0,1759638774,13139.604061769998,31331.629660499995,53327.4723552 2025-10-05,04:32:56.000,278,11064557,6284,0,1759638775,13139.597325459988,36407.708173499996,53327.402484 2025-10-05,04:32:57.000,278,11064494,6165,0,1759638776,13139.583852839998,30870.193610700007,53327.33959992001 2025-10-05,04:32:58.000,278,11064488,6084,0,1759638777,13139.503017119998,24871.207752450006,53327.416458240004 2025-10-05,04:32:59.000,278,11064539,6565,0,1759638778,13139.509753429993,30408.771659160004,53327.465368080004 2025-10-05,04:33:00.000,278,11064580,6084,0,1759638779,13139.482808189998,27639.972082980006,53327.38850976001 2025-10-05,04:33:01.000,278,11064537,6365,0,1759638780,13139.388499849993,28562.97106692,53327.36056128001 2025-10-05,04:33:02.000,278,11064504,5925,0,1759638781,13139.368290919992,31793.241938549996,53327.318638560006 2025-10-05,04:33:03.000,278,11064503,6605,0,1759638782,13139.334609370002,27178.620622739996,53327.35357416 2025-10-05,04:33:04.000,278,11064525,6284,0,1759638783,13139.321136749997,28562.985165179998,53327.318638560006 2025-10-05,04:33:05.000,278,11064463,6445,0,1759638784,13139.287455199992,27178.677015780006,53327.33959992001 2025-10-05,04:33:06.000,278,11064516,5805,0,1759638785,13139.260509959997,23948.384996759996,53327.30466432 2025-10-05,04:33:07.000,278,11064488,6284,0,1759638786,13139.226828409992,26255.769670530004,53327.20684464 2025-10-05,04:33:08.000,278,11064480,5965,0,1759638787,13139.199883169997,28101.612557550005,53327.21383176 2025-10-05,04:33:09.000,278,11064527,6445,0,1759638788,13139.145992689992,29024.505804540007,53327.24178024001 2025-10-05,04:33:10.000,278,11064547,6245,0,1759638789,13139.105574829991,29947.52593587,53327.22081888001 2025-10-05,04:33:11.000,278,11064497,6324,0,1759638790,13139.065156969991,28563.14024604,53327.23479312 2025-10-05,04:33:12.000,278,11064474,6005,0,1759638791,13139.018002799996,30408.912641760005,53327.24178024001 2025-10-05,04:33:13.000,278,11064534,6165,0,1759638792,13138.98432124999,26717.233916850004,53327.150947680006 2025-10-05,04:33:14.000,278,11064453,6645,0,1759638793,13138.92369445999,32254.776676170004,53327.10902496 2025-10-05,04:33:15.000,278,11064493,6324,0,1759638794,13138.896749219995,25794.249031169995,53327.12299920001 2025-10-05,04:33:16.000,278,11064523,6565,0,1759638795,13138.836122429995,29024.512853670007,53327.102037840006 2025-10-05,04:33:17.000,278,11064498,6045,0,1759638796,13138.76202301999,23948.384996759996,53327.09505072001 2025-10-05,04:33:18.000,278,11064487,6445,0,1759638797,13138.755286709995,29947.455444570005,53327.102037840006 2025-10-05,04:33:19.000,278,11064472,5925,0,1759638798,13138.70813254,29947.455444570005,53327.06011512 2025-10-05,04:33:20.000,278,11064472,5884,0,1759638799,13138.64750575,33639.17646426,53327.0181924 2025-10-05,04:33:21.000,278,11064490,5925,0,1759638800,13138.593615269994,27640.18355688,53327.032166640005 2025-10-05,04:33:22.000,278,11064479,6485,0,1759638801,13138.506043239999,32716.304364659998,53326.9483212 2025-10-05,04:33:23.000,278,11064570,6005,0,1759638802,13138.445416449998,34562.175448199996,53326.9483212 2025-10-05,04:33:24.000,278,11064501,6284,0,1759638803,13138.445416449998,33177.796807499995,53326.934346960006 2025-10-05,04:33:25.000,278,11064493,6485,0,1759638804,13138.418471209989,30870.468526769997,53326.913385600004 2025-10-05,04:33:26.000,278,11064482,5884,0,1759638805,13138.351108109993,33177.81795488999,53326.913385600004 2025-10-05,04:33:27.000,278,11064462,6245,0,1759638806,13138.283745009998,25794.460505070005,53326.82255304 2025-10-05,04:33:28.000,278,11064462,5884,0,1759638807,13138.216381910002,32716.396003350004,53326.7736432 2025-10-05,04:33:29.000,278,11064453,6525,0,1759638808,13138.182700359997,29486.21677041,53326.80857880001 2025-10-05,04:33:30.000,278,11064506,6045,0,1759638809,13138.135546190002,31793.629640700005,53326.78063032 2025-10-05,04:33:31.000,278,11064559,6365,0,1759638810,13138.047974159992,30409.28624565,53326.75268184 2025-10-05,04:33:32.000,278,11064485,6565,0,1759638811,13138.000819989997,33639.52187163,53326.7736432 2025-10-05,04:33:33.000,278,11064478,5965,0,1759638812,13137.933456890001,28101.950915790003,53326.68979776001 2025-10-05,04:33:34.000,278,11064471,6685,0,1759638813,13137.872830100001,29486.37185127,53326.61293944 2025-10-05,04:33:35.000,278,11064499,6365,0,1759638814,13137.798730689996,29486.400047789997,53326.59197808001 2025-10-05,04:33:36.000,278,11064505,6324,0,1759638815,13137.778521759996,28563.506800799994,53326.54306824 2025-10-05,04:33:37.000,278,11064485,6565,0,1759638816,13137.717894969996,32255.31241005,53326.4941584 2025-10-05,04:33:38.000,278,11064485,6485,0,1759638817,13137.70442234999,34101.190542719996,53326.51511976 2025-10-05,04:33:39.000,278,11064481,6324,0,1759638818,13137.697686039995,31332.412113929997,53326.480184160006 2025-10-05,04:33:40.000,278,11064466,6084,0,1759638819,13137.68421341999,29486.569226909996,53326.46620992 2025-10-05,04:33:41.000,278,11064475,6365,0,1759638820,13137.61011401,28563.675979919994,53326.48717128 2025-10-05,04:33:42.000,278,11064555,6565,0,1759638821,13137.58990508,30409.46952303,53326.410312960004 2025-10-05,04:33:43.000,278,11064488,5845,0,1759638822,13137.58316876999,28563.675979919994,53326.37537736 2025-10-05,04:33:44.000,278,11064564,6084,0,1759638823,13137.52927829,30870.961965869996,53326.3893516 2025-10-05,04:33:45.000,278,11064513,6324,0,1759638824,13137.54948722,28563.584341230002,53326.29851904 2025-10-05,04:33:46.000,278,11064503,6365,0,1759638825,13137.52927829,32716.826000279994,53326.291531920004 2025-10-05,04:33:47.000,278,11064498,6205,0,1759638826,13137.536014599995,27179.255044439997,53326.263583440006 2025-10-05,04:33:48.000,278,11064466,5805,0,1759638827,13137.536014599995,30409.483621289997,53326.16576376001 2025-10-05,04:33:49.000,278,11064505,6324,0,1759638828,13137.52927829,30409.476572159998,53326.18672512001 2025-10-05,04:33:50.000,278,11064490,6165,0,1759638829,13137.54275090999,31332.447359579994,53326.22864784 2025-10-05,04:33:51.000,278,11064471,6405,0,1759638830,13137.515805669995,28102.211733599994,53326.193712240005 2025-10-05,04:33:52.000,278,11064510,5884,0,1759638831,13137.50233304999,29025.112029719996,53326.15178952 2025-10-05,04:33:53.000,278,11064475,6725,0,1759638832,13137.495596739995,26717.790798119997,53326.13781528001 2025-10-05,04:33:54.000,278,11064539,6284,0,1759638833,13137.44170625999,27179.262093569996,53326.13082816 2025-10-05,04:33:55.000,278,11064488,6565,0,1759638834,13137.44170625999,29486.646767340004,53326.15178952 2025-10-05,04:33:56.000,278,11064459,6365,0,1759638835,13137.414761019994,23949.075811500006,53326.17275088 2025-10-05,04:33:57.000,278,11064493,6605,0,1759638836,13137.374343159994,26256.46048527,53326.10287968 2025-10-05,04:33:58.000,278,11064507,6365,0,1759638837,13137.414761019994,30871.152292380008,53326.123841040004 2025-10-05,04:33:59.000,278,11064535,6445,0,1759638838,13137.434969949994,28102.331568809997,53326.13082816 2025-10-05,04:34:00.000,278,11064536,6045,0,1759638839,13137.40128839999,31332.644735220005,53326.03300848 2025-10-05,04:34:01.000,278,11064496,5884,0,1759638840,13137.333925299994,29486.815946460003,53326.01204712 2025-10-05,04:34:02.000,278,11064521,6324,0,1759638841,13137.347397919999,28102.486649669998,53326.01204712 2025-10-05,04:34:03.000,278,11064487,6525,0,1759638842,13137.313716369994,25795.15131981,53326.00506 2025-10-05,04:34:04.000,278,11064529,6365,0,1759638843,13137.313716369994,28102.543042710007,53325.96313728 2025-10-05,04:34:05.000,278,11064459,6485,0,1759638844,13137.306980059999,26718.164402010007,53325.97012440001 2025-10-05,04:34:06.000,278,11064492,5965,0,1759638845,13137.313716369994,32255.841094799995,53325.928201680006 2025-10-05,04:34:07.000,278,11064464,6084,0,1759638846,13137.333925299994,28564.127124239996,53325.96313728 2025-10-05,04:34:08.000,278,11064516,6124,0,1759638847,13137.280034819989,27641.269122900005,53325.956150160004 2025-10-05,04:34:09.000,278,11064486,5845,0,1759638848,13137.246353269999,31794.517831079997,53325.907240320004 2025-10-05,04:34:10.000,278,11064495,6605,0,1759638849,13137.246353269999,29025.760549679995,53325.92121456001 2025-10-05,04:34:11.000,278,11064504,5805,0,1759638850,13137.232880649994,29487.252992520007,53325.907240320004 2025-10-05,04:34:12.000,278,11064486,6124,0,1759638851,13137.212671719994,32256.151256519996,53325.94217592 2025-10-05,04:34:13.000,278,11064480,6084,0,1759638852,13137.239616959989,29948.851172309995,53325.90025320001 2025-10-05,04:34:14.000,278,11064484,5965,0,1759638853,13137.212671719994,30871.87835277,53325.928201680006 2025-10-05,04:34:15.000,278,11064500,6124,0,1759638854,13137.239616959989,24411.301363859995,53325.87929184001 2025-10-05,04:34:16.000,278,11064454,5925,0,1759638855,13137.199199099989,32256.390926940003,53325.928201680006 2025-10-05,04:34:17.000,278,11064459,6685,0,1759638856,13137.205935409998,32717.918615429997,53325.94916304001 2025-10-05,04:34:18.000,278,11064489,6645,0,1759638857,13137.253089579994,29026.275136170007,53325.928201680006 2025-10-05,04:34:19.000,278,11064480,5805,0,1759638858,13137.239616959989,27180.432249150006,53325.88627896 2025-10-05,04:34:20.000,278,11064455,6284,0,1759638859,13137.253089579994,27641.931741120003,53325.90025320001 2025-10-05,04:34:21.000,278,11064471,6324,0,1759638860,13137.232880649994,31333.688006459997,53325.94916304001 2025-10-05,04:34:22.000,278,11064461,6565,0,1759638861,13137.239616959989,27641.94583938,53325.907240320004 2025-10-05,04:34:23.000,278,11064446,5925,0,1759638862,13137.266562199999,25334.610509520004,53325.87929184001 2025-10-05,04:34:24.000,278,11064441,6605,0,1759638863,13137.266562199999,29026.444315290006,53325.78147216001 2025-10-05,04:34:25.000,278,11064502,6045,0,1759638864,13137.313716369994,29487.96495465,53325.87230472 2025-10-05,04:34:26.000,278,11064489,6565,0,1759638865,13137.300243749989,24873.237901889996,53325.90025320001 2025-10-05,04:34:27.000,278,11064491,6805,0,1759638866,13137.34066160999,24411.766606439996,53325.91422744 2025-10-05,04:34:28.000,278,11064510,6045,0,1759638867,13137.36087053999,29488.028396819995,53325.89326608 2025-10-05,04:34:29.000,278,11064486,6084,0,1759638868,13137.387815779999,27642.192558929994,53325.92121456001 2025-10-05,04:34:30.000,278,11064464,5965,0,1759638869,13137.56969615,31334.089806870004,53325.92121456001 2025-10-05,04:34:31.000,278,11064510,6045,0,1759638870,13137.495596739995,26257.806869099993,53325.87230472 2025-10-05,04:34:32.000,278,11064501,6485,0,1759638871,13137.52927829,25796.469507119997,53325.907240320004 2025-10-05,04:34:33.000,278,11064520,6084,0,1759638872,13137.58316876999,26719.419147149994,53325.928201680006 2025-10-05,04:34:34.000,278,11064489,6565,0,1759638873,13137.60337769999,26258.03949039,53325.87929184001 2025-10-05,04:34:35.000,278,11064484,5884,0,1759638874,13137.66400448999,33180.207609959994,53325.88627896 2025-10-05,04:34:36.000,278,11064537,6645,0,1759638875,13137.677477109995,28104.07975305,53325.9351888 2025-10-05,04:34:37.000,278,11064516,6084,0,1759638876,13137.71115866,28565.621539800006,53325.88627896 2025-10-05,04:34:38.000,278,11064478,6245,0,1759638877,13137.74484020999,29488.578228960003,53325.9351888 2025-10-05,04:34:39.000,278,11064503,6445,0,1759638878,13137.778521759996,29950.06362267,53325.94217592 2025-10-05,04:34:40.000,278,11064511,6485,0,1759638879,13137.83241224,28565.6920311,53325.94916304001 2025-10-05,04:34:41.000,278,11064537,6525,0,1759638880,13137.913247960001,29950.148212230008,53325.98409864 2025-10-05,04:34:42.000,278,11064460,5845,0,1759638881,13137.913247960001,30411.619507680007,53325.91422744 2025-10-05,04:34:43.000,278,11064494,5925,0,1759638882,13137.953665820001,29950.155261360007,53325.928201680006 2025-10-05,04:34:44.000,278,11064476,5845,0,1759638883,13137.960402129997,30411.619507680007,53325.98409864 2025-10-05,04:34:45.000,278,11064557,6565,0,1759638884,13138.034501540002,30873.055557479995,53325.928201680006 2025-10-05,04:34:46.000,278,11064500,5884,0,1759638885,13138.074919400002,29488.655769389996,53325.858330480005 2025-10-05,04:34:48.000,278,11064449,6445,0,1759638887,13138.202909289997,33641.862182790006,53326.04698272001 2025-10-05,04:34:49.000,278,11064513,6324,0,1759638888,13138.310690249993,31795.92765708,53326.03300848 2025-10-05,04:34:50.000,278,11064466,6005,0,1759638889,13138.364580729998,29949.964934849995,53326.06095696 2025-10-05,04:34:51.000,278,11064476,6045,0,1759638890,13138.418471209989,28104.05860566,53326.01903424001 2025-10-05,04:34:52.000,278,11064486,6124,0,1759638891,13138.452152759994,31795.828969259994,53326.0399956 2025-10-05,04:34:53.000,278,11064517,6365,0,1759638892,13138.53972478999,31334.364722939994,53326.00506 2025-10-05,04:34:54.000,278,11064473,6365,0,1759638893,13138.593615269994,26719.560129749996,53326.06794408001 2025-10-05,04:34:55.000,278,11064527,6045,0,1759638894,13138.60035157999,27642.552064560005,53326.01903424001 2025-10-05,04:34:56.000,278,11064447,6565,0,1759638895,13138.64750575,28104.009261750005,53326.13781528001 2025-10-05,04:34:57.000,278,11064509,6605,0,1759638896,13138.694659919995,29949.852148770005,53326.15877664 2025-10-05,04:34:58.000,278,11064499,6525,0,1759638897,13138.735077779995,29026.860213959997,53326.11685392001 2025-10-05,04:34:59.000,278,11064483,6605,0,1759638898,13138.775495639995,31795.730281440003,53326.095892560006 2025-10-05,04:35:00.000,278,11064475,6365,0,1759638899,13138.815913499995,33180.18646257,53326.13082816 2025-10-05,04:35:01.000,278,11064483,6405,0,1759638900,13138.82938612,27642.502720649994,53326.05396984 2025-10-05,04:35:02.000,278,11064505,6725,0,1759638901,13138.86980398,30872.766543150006,53326.06794408001 2025-10-05,04:35:03.000,278,11064488,5884,0,1759638902,13138.92369445999,26258.102932559996,53326.13781528001 2025-10-05,04:35:04.000,278,11064475,6565,0,1759638903,13138.91022184,28565.36072199,53326.08191832 2025-10-05,04:35:05.000,278,11064502,6005,0,1759638904,13138.92369445999,32257.159282110006,53326.15877664 2025-10-05,04:35:06.000,278,11064492,6165,0,1759638905,13138.92369445999,29488.331509409996,53326.179738 2025-10-05,04:35:07.000,278,11064477,6485,0,1759638906,13138.937167079996,30872.801788800003,53326.123841040004 2025-10-05,04:35:08.000,278,11064472,6084,0,1759638907,13138.96411231999,29488.310362019998,53326.16576376001 2025-10-05,04:35:09.000,278,11064498,6045,0,1759638908,13138.98432124999,26258.011293870004,53326.13082816 2025-10-05,04:35:10.000,278,11064512,6165,0,1759638909,13138.977584939996,26719.461441930005,53326.13781528001 2025-10-05,04:35:11.000,278,11064513,6324,0,1759638910,13138.97084863,29949.880345290003,53326.13781528001 2025-10-05,04:35:12.000,278,11064486,5965,0,1759638911,13138.977584939996,28104.002212620006,53326.15178952 2025-10-05,04:35:13.000,278,11064480,5845,0,1759638912,13138.98432124999,29488.514786789994,53326.15178952 2025-10-05,04:35:14.000,278,11064515,6205,0,1759638913,13138.94390338999,33180.32039604,53326.10287968 2025-10-05,04:35:15.000,278,11064497,6284,0,1759638914,13138.957376009996,33641.79874062,53326.193712240005 2025-10-05,04:35:16.000,278,11064492,6084,0,1759638915,13139.018002799996,32257.38485427,53326.15877664 2025-10-05,04:35:17.000,278,11064500,6005,0,1759638916,13138.99105756,30411.513770730002,53326.21467360001 2025-10-05,04:35:18.000,278,11064465,6685,0,1759638917,13139.024739109991,28104.143195220007,53326.22166072 2025-10-05,04:35:19.000,278,11064480,6084,0,1759638918,13138.98432124999,29488.528885050007,53326.2496092 2025-10-05,04:35:20.000,278,11064513,6324,0,1759638919,13139.038211729996,31795.948804469997,53326.193712240005 2025-10-05,04:35:21.000,278,11064520,6084,0,1759638920,13139.058420659996,26719.764554520007,53326.15178952 2025-10-05,04:35:22.000,278,11064428,6005,0,1759638921,13139.092102210001,22566.431256779993,53326.193712240005 2025-10-05,04:35:23.000,278,11064519,6525,0,1759638922,13139.125783759991,30872.921624010007,53326.2496092 2025-10-05,04:35:24.000,278,11064454,6084,0,1759638923,13139.119047449996,32257.356657750002,53326.123841040004 2025-10-05,04:35:25.000,278,11064537,6284,0,1759638924,13139.145992689992,29026.965950910002,53326.242622080004 2025-10-05,04:35:26.000,278,11064501,6565,0,1759638925,13139.119047449996,31334.30128077,53326.20069936 2025-10-05,04:35:27.000,278,11064525,6565,0,1759638926,13139.139256379996,30872.787690540004,53326.193712240005 2025-10-05,04:35:28.000,278,11064432,6205,0,1759638927,13139.105574829991,30872.780641410005,53326.23563496001 2025-10-05,04:35:29.000,278,11064528,6084,0,1759638928,13139.125783759991,31334.202592949994,53326.179738 2025-10-05,04:35:30.000,278,11064478,6245,0,1759638929,13139.119047449996,25335.061653840006,53326.22166072 2025-10-05,04:35:31.000,278,11064552,6165,0,1759638930,13139.125783759991,29026.796771790003,53326.242622080004 2025-10-05,04:35:32.000,278,11064482,6165,0,1759638931,13139.139256379996,30411.168363360004,53326.263583440006 2025-10-05,04:35:33.000,278,11064484,6245,0,1759638932,13139.139256379996,27180.897491730007,53326.291531920004 2025-10-05,04:35:34.000,278,11064536,6084,0,1759638933,13139.112311140001,30411.133117710007,53326.21467360001 2025-10-05,04:35:35.000,278,11064500,6005,0,1759638934,13139.125783759991,24411.992178600005,53326.263583440006 2025-10-05,04:35:36.000,278,11064535,6685,0,1759638935,13139.105574829991,26719.313410200004,53326.20069936 2025-10-05,04:35:37.000,278,11064504,5884,0,1759638936,13139.112311140001,30411.076724669998,53326.18672512001 2025-10-05,04:35:38.000,278,11064503,6645,0,1759638937,13139.058420659996,26257.820967360007,53326.22166072 2025-10-05,04:35:39.000,278,11064521,6685,0,1759638938,13139.078629589996,28103.677952640006,53326.193712240005 2025-10-05,04:35:40.000,278,11064521,6525,0,1759638939,13139.071893280001,34102.847088270006,53326.20768648 2025-10-05,04:35:41.000,278,11064472,6124,0,1759638940,13139.03147542,29488.12708464,53326.193712240005 2025-10-05,04:35:42.000,278,11064505,6324,0,1759638941,13139.058420659996,28103.642706989995,53326.20069936 2025-10-05,04:35:43.000,278,11064454,6084,0,1759638942,13139.058420659996,31795.370775810006,53326.20768648 2025-10-05,04:35:44.000,278,11064486,5765,0,1759638943,13139.03147542,31333.934726010004,53326.28454480001 2025-10-05,04:35:45.000,278,11064482,5884,0,1759638944,13139.071893280001,31795.391923200004,53326.22166072 2025-10-05,04:35:46.000,278,11064496,5965,0,1759638945,13139.038211729996,33179.80580955,53326.22864784 2025-10-05,04:35:47.000,278,11064511,6365,0,1759638946,13139.058420659996,25334.81493429,53326.193712240005 2025-10-05,04:35:48.000,278,11064428,6165,0,1759638947,13139.058420659996,30411.013282500004,53326.20069936 2025-10-05,04:35:49.000,278,11064507,6685,0,1759638948,13139.044948039991,32256.947808209996,53326.242622080004 2025-10-05,04:35:50.000,278,11064495,6405,0,1759638949,13139.065156969991,27180.66487044,53326.23563496001 2025-10-05,04:35:51.000,278,11064480,5965,0,1759638950,13139.004530179991,30872.491627080002,53326.13781528001 2025-10-05,04:35:52.000,278,11064490,5845,0,1759638951,13139.024739109991,29949.570183570002,53326.193712240005 2025-10-05,04:35:53.000,278,11064477,6525,0,1759638952,13138.99105756,30411.006233370004,53326.242622080004 2025-10-05,04:35:54.000,278,11064501,6605,0,1759638953,13138.9506397,23488.97204727,53326.15877664 2025-10-05,04:35:55.000,278,11064459,6485,0,1759638954,13138.937167079996,29026.613494410005,53326.242622080004 2025-10-05,04:35:56.000,278,11064466,6245,0,1759638955,13138.916958149995,28103.692050900005,53326.242622080004 2025-10-05,04:35:57.000,278,11064505,6525,0,1759638956,13138.896749219995,26719.320459330003,53326.27755768 2025-10-05,04:35:58.000,278,11064491,6605,0,1759638957,13138.896749219995,27642.27714849,53326.30550616001 2025-10-05,04:35:59.000,278,11064472,5925,0,1759638958,13138.836122429995,30411.126068579993,53326.28454480001 2025-10-05,04:36:00.000,278,11064305,6405,0,1759638959,13138.80244087999,28103.75549307,53326.20768648 2025-10-05,04:36:01.000,278,11064516,6084,0,1759638960,13138.74181408999,29488.253968980003,53326.23563496001 2025-10-05,04:36:02.000,278,11064496,6084,0,1759638961,13138.72160515999,30872.653757070002,53326.25659632001 2025-10-05,04:36:03.000,278,11064482,5925,0,1759638962,13138.7485504,30411.281149439994,53326.21467360001 2025-10-05,04:36:04.000,278,11064488,6084,0,1759638963,13138.72160515999,27642.418131090002,53326.22864784 2025-10-05,04:36:05.000,278,11064481,6485,0,1759638964,13138.68792361,31795.687986660007,53326.2496092 2025-10-05,04:36:06.000,278,11064524,6124,0,1759638965,13138.674450989995,27642.43222935,53326.20768648 2025-10-05,04:36:07.000,278,11064414,6045,0,1759638966,13138.66097836999,32718.637626690004,53326.095892560006 2025-10-05,04:36:08.000,278,11064523,6685,0,1759638967,13138.64076943999,30872.84408358,53326.179738 2025-10-05,04:36:09.000,278,11064542,6084,0,1759638968,13138.64076943999,25796.60344059,53326.193712240005 2025-10-05,04:36:10.000,278,11064476,6245,0,1759638969,13138.60035157999,33180.16531518,53326.123841040004 2025-10-05,04:36:11.000,278,11064517,6605,0,1759638970,13138.62056050999,32257.265019059996,53326.144802400006 2025-10-05,04:36:12.000,278,11064556,6005,0,1759638971,13138.60708789,28565.438262419993,53326.15877664 2025-10-05,04:36:13.000,278,11064537,6284,0,1759638972,13138.573406339994,32257.23682254,53326.16576376001 2025-10-05,04:36:14.000,278,11064512,5884,0,1759638973,13138.53972478999,29488.387902450006,53326.10287968 2025-10-05,04:36:15.000,278,11064471,6445,0,1759638974,13138.55993371999,32257.187478630003,53326.03300848 2025-10-05,04:36:16.000,278,11064516,5725,0,1759638975,13138.586878959999,34564.61444718001,53326.08890544001 2025-10-05,04:36:17.000,278,11064478,6084,0,1759638976,13138.553197409994,30411.330493350004,53326.03300848 2025-10-05,04:36:18.000,278,11064525,6685,0,1759638977,13138.53972478999,34103.14315172999,53326.05396984 2025-10-05,04:36:19.000,278,11064500,5925,0,1759638978,13138.546461099999,32257.22272428,53325.98409864 2025-10-05,04:36:20.000,278,11064471,6405,0,1759638979,13138.519515859989,26719.588326269994,53325.98409864 2025-10-05,04:36:21.000,278,11064459,5965,0,1759638980,13138.532988479994,29026.97300004,53326.00506 2025-10-05,04:36:22.000,278,11064534,5805,0,1759638981,13138.506043239999,29949.89444355,53325.96313728 2025-10-05,04:36:23.000,278,11064534,5965,0,1759638982,13138.479097999989,25335.096899490003,53325.9351888 2025-10-05,04:36:24.000,278,11064496,6045,0,1759638983,13138.445416449998,30411.309345960006,53325.94217592 2025-10-05,04:36:25.000,278,11064481,6324,0,1759638984,13138.472361689994,29488.352656799994,53325.83736912 2025-10-05,04:36:26.000,278,11064510,6045,0,1759638985,13138.458889069989,28103.959917839995,53325.90025320001 2025-10-05,04:36:27.000,278,11064491,6284,0,1759638986,13138.438680139989,37794.807778379996,53325.8653176 2025-10-05,04:36:28.000,278,11064501,6685,0,1759638987,13138.431943829994,27642.375836310006,53325.82339488 2025-10-05,04:36:29.000,278,11064472,6245,0,1759638988,13138.418471209989,34102.959874349996,53325.92121456001 2025-10-05,04:36:30.000,278,11064494,5925,0,1759638989,13138.425207519998,23950.527932280005,53325.81640776 2025-10-05,04:36:31.000,278,11064509,6565,0,1759638990,13138.404998589998,34102.90348131,53325.84435624 2025-10-05,04:36:32.000,278,11064451,6405,0,1759638991,13138.384789659998,32718.433201919994,53325.83038200001 2025-10-05,04:36:33.000,278,11064469,6485,0,1759638992,13138.378053349988,26719.242918899996,53325.77448504 2025-10-05,04:36:34.000,278,11064519,6205,0,1759638993,13138.351108109993,29026.585297890007,53325.71858808 2025-10-05,04:36:35.000,278,11064454,6205,0,1759638994,13138.297217629988,30410.956889459994,53325.76749792 2025-10-05,04:36:36.000,278,11064481,6284,0,1759638995,13138.317426559988,31333.850136449997,53325.71858808 2025-10-05,04:36:37.000,278,11064489,6405,0,1759638996,13138.290481319993,26719.087838039995,53325.67666536 2025-10-05,04:36:38.000,278,11064438,6445,0,1759638997,13138.277008700003,29026.423167900008,53325.64871688 2025-10-05,04:36:39.000,278,11064476,6045,0,1759638998,13138.256799770003,25334.575263870007,53325.64871688 2025-10-05,04:36:40.000,278,11064450,5965,0,1759638999,13138.229854529993,30410.808857729993,53325.64871688 2025-10-05,04:36:41.000,278,11064486,6124,0,1759639000,13138.202909289997,28103.43123309,53325.60679416 2025-10-05,04:36:42.000,278,11064481,6405,0,1759639001,13138.216381910002,31333.709153849995,53325.592819920006 2025-10-05,04:36:43.000,278,11064473,6565,0,1759639002,13138.216381910002,22565.740442039998,53325.55788432 2025-10-05,04:36:44.000,278,11064418,6045,0,1759639003,13138.216381910002,25796.018362799994,53325.44609040001 2025-10-05,04:36:45.000,278,11064465,6324,0,1759639004,13138.182700359997,26718.897511529998,53325.474038880006 2025-10-05,04:36:46.000,278,11064425,6605,0,1759639005,13138.135546190002,27180.298315680004,53325.43211616 2025-10-05,04:36:47.000,278,11064481,6565,0,1759639006,13138.155755120002,28564.705152900002,53325.44609040001 2025-10-05,04:36:48.000,278,11064488,6405,0,1759639007,13138.162491429997,25795.863281939994,53325.38320632 2025-10-05,04:36:49.000,278,11064441,6565,0,1759639008,13138.142282499997,26257.327528259993,53325.3412836 2025-10-05,04:36:50.000,278,11064482,5965,0,1759639009,13138.122073569997,23949.921707100002,53325.32730936001 2025-10-05,04:36:51.000,278,11064467,6605,0,1759639010,13138.068183089992,27180.234873509995,53325.26442528 2025-10-05,04:36:52.000,278,11064465,6205,0,1759639011,13138.081655709997,30410.491646880007,53325.22250256 2025-10-05,04:36:53.000,278,11064497,6565,0,1759639012,13138.054710470002,32717.73533805,53325.27839952001 2025-10-05,04:36:54.000,278,11064461,6445,0,1759639013,13138.047974159992,30871.920647549996,53325.257438160006 2025-10-05,04:36:55.000,278,11064477,6405,0,1759639014,13138.068183089992,26718.643742850007,53325.22250256 2025-10-05,04:36:56.000,278,11064482,6005,0,1759639015,13138.068183089992,24872.779708439994,53325.29237376 2025-10-05,04:36:57.000,278,11064513,6405,0,1759639016,13138.068183089992,24411.350707770005,53325.20852832001 2025-10-05,04:36:58.000,278,11064511,6765,0,1759639017,13138.054710470002,31333.307353440003,53325.236476800004 2025-10-05,04:36:59.000,278,11064465,6645,0,1759639018,13138.061446779997,29487.401024249993,53325.19455408 2025-10-05,04:37:00.000,278,11064528,5925,0,1759639019,13138.054710470002,28564.465482479995,53325.14564424 2025-10-05,04:37:01.000,278,11064498,5925,0,1759639020,13138.061446779997,30410.336566020007,53325.17359272 2025-10-05,04:37:02.000,278,11064525,6365,0,1759639021,13138.108600949992,28103.008285289994,53325.15961848001 2025-10-05,04:37:03.000,278,11064533,6485,0,1759639022,13138.115337260002,34102.10692962,53325.2015412 2025-10-05,04:37:04.000,278,11064480,5925,0,1759639023,13138.142282499997,29025.957925320006,53325.15961848001 2025-10-05,04:37:05.000,278,11064503,6485,0,1759639024,13138.142282499997,25334.145266940002,53325.117695760004 2025-10-05,04:37:06.000,278,11064521,6525,0,1759639025,13138.189436669993,29948.858221439994,53325.0967344 2025-10-05,04:37:07.000,278,11064483,6405,0,1759639026,13138.229854529993,25334.102972160006,53325.11070864001 2025-10-05,04:37:08.000,278,11064472,6205,0,1759639027,13138.263536079998,32717.615502839995,53325.117695760004 2025-10-05,04:37:09.000,278,11064521,6445,0,1759639028,13138.236590840002,24872.589381929996,53325.11070864001 2025-10-05,04:37:10.000,278,11064514,5884,0,1759639029,13138.303953939998,29948.78068101,53325.12468288 2025-10-05,04:37:11.000,278,11064522,5965,0,1759639030,13138.310690249993,31333.15932171,53325.12468288 2025-10-05,04:37:12.000,278,11064528,5805,0,1759639031,13138.330899179993,30410.195583420005,53325.089747280006 2025-10-05,04:37:13.000,278,11064539,6605,0,1759639032,13138.364580729998,31794.546027599994,53325.14564424 2025-10-05,04:37:14.000,278,11064528,6005,0,1759639033,13138.364580729998,27641.388958109994,53325.17359272 2025-10-05,04:37:15.000,278,11064522,6005,0,1759639034,13138.371317039993,25795.46148153,53325.13167000001 2025-10-05,04:37:16.000,278,11064514,6005,0,1759639035,13138.351108109993,32256.08781435,53325.2015412 2025-10-05,04:37:17.000,278,11064503,6445,0,1759639036,13138.364580729998,26718.488661990006,53325.24346392 2025-10-05,04:37:18.000,278,11064463,6645,0,1759639037,13138.384789659998,30410.2378782,53325.15263136 2025-10-05,04:37:19.000,278,11064492,6245,0,1759639038,13138.384789659998,29487.365778599997,53325.22948968001 2025-10-05,04:37:20.000,278,11064538,6045,0,1759639039,13138.378053349988,31794.65881368,53325.236476800004 2025-10-05,04:37:21.000,278,11064488,6045,0,1759639040,13138.404998589998,29025.922679669995,53325.25045104001 2025-10-05,04:37:22.000,278,11064490,5845,0,1759639041,13138.364580729998,26257.09490697,53325.22948968001 2025-10-05,04:37:23.000,278,11064475,6685,0,1759639042,13138.337635489988,27180.051596129997,53325.187566960005 2025-10-05,04:37:24.000,278,11064470,6084,0,1759639043,13138.310690249993,31333.377844739996,53325.2015412 2025-10-05,04:37:25.000,278,11064540,6045,0,1759639044,13138.297217629988,27180.143234820003,53325.236476800004 2025-10-05,04:37:26.000,278,11064558,6045,0,1759639045,13138.283745009998,28103.078776590002,53325.27839952001 2025-10-05,04:37:27.000,278,11064500,5925,0,1759639046,13138.216381910002,32256.348632160007,53325.31333512 2025-10-05,04:37:28.000,278,11064513,6885,0,1759639047,13138.149018809992,33640.72727286001,53325.25045104001 2025-10-05,04:37:29.000,278,11064493,6685,0,1759639048,13138.155755120002,30871.927696679995,53325.257438160006 2025-10-05,04:37:30.000,278,11064525,6284,0,1759639049,13138.108600949992,29487.591350760005,53325.25045104001 2025-10-05,04:37:31.000,278,11064502,6005,0,1759639050,13138.088392019992,28564.662858120006,53325.19455408 2025-10-05,04:37:32.000,278,11064560,6005,0,1759639051,13138.088392019992,28564.684005510004,53325.19455408 2025-10-05,04:37:33.000,278,11064527,6324,0,1759639052,13138.108600949992,31333.532925599997,53325.24346392 2025-10-05,04:37:34.000,278,11064505,6405,0,1759639053,13138.027765229992,25334.455428660003,53325.21551544 2025-10-05,04:37:35.000,278,11064534,5965,0,1759639054,13138.034501540002,28564.72630029,53325.2714124 2025-10-05,04:37:36.000,278,11064538,6165,0,1759639055,13138.021028919997,29949.231825330004,53325.257438160006 2025-10-05,04:37:37.000,278,11064492,5925,0,1759639056,13137.967138439992,32256.510762150006,53325.17359272 2025-10-05,04:37:38.000,278,11064492,6205,0,1759639057,13137.919984269996,30410.618531219996,53325.22948968001 2025-10-05,04:37:39.000,278,11064466,6165,0,1759639058,13137.926720579992,29026.282185300006,53325.19455408 2025-10-05,04:37:40.000,278,11064512,5845,0,1759639059,13137.886302719991,29487.675940319998,53325.2015412 2025-10-05,04:37:41.000,278,11064501,6405,0,1759639060,13137.879566409996,32256.510762150006,53325.24346392 2025-10-05,04:37:42.000,278,11064327,6324,0,1759639061,13137.839148549996,27180.34061046,53325.25045104001 2025-10-05,04:37:43.000,278,11064522,5965,0,1759639062,13137.845884859991,32717.939762819995,53325.25045104001 2025-10-05,04:37:44.000,278,11064459,6365,0,1759639063,13137.818939619996,30410.533941660004,53325.2015412 2025-10-05,04:37:45.000,278,11064501,6525,0,1759639064,13137.805466999991,32717.862222390002,53325.257438160006 2025-10-05,04:37:46.000,278,11064477,6245,0,1759639065,13137.818939619996,29026.077760529995,53325.20852832001 2025-10-05,04:37:47.000,278,11064442,6005,0,1759639066,13137.79199438,31333.384893869996,53325.22948968001 2025-10-05,04:37:48.000,278,11064505,6725,0,1759639067,13137.805466999991,30871.920647549996,53325.21551544 2025-10-05,04:37:49.000,278,11064511,6405,0,1759639068,13137.805466999991,35486.612454660004,53325.2015412 2025-10-05,04:37:50.000,278,11064517,6525,0,1759639069,13137.798730689996,34102.177420919994,53325.187566960005 2025-10-05,04:37:51.000,278,11064486,5684,0,1759639070,13137.79199438,28564.543022910002,53325.15961848001 2025-10-05,04:37:52.000,278,11064477,6525,0,1759639071,13137.818939619996,32256.292239119997,53325.1666056 2025-10-05,04:37:53.000,278,11064527,6525,0,1759639072,13137.79199438,29025.964974450006,53325.20852832001 2025-10-05,04:37:54.000,278,11064485,6445,0,1759639073,13137.798730689996,31794.78569802,53325.18057984001 2025-10-05,04:37:55.000,278,11064478,6245,0,1759639074,13137.79199438,31333.377844739996,53325.18057984001 2025-10-05,04:37:56.000,278,11064492,5884,0,1759639075,13137.81220331,33640.699076339995,53325.19455408 2025-10-05,04:37:57.000,278,11064474,6124,0,1759639076,13137.79199438,31794.80684541,53325.22250256 2025-10-05,04:37:58.000,278,11064483,6645,0,1759639077,13137.798730689996,29487.429220770005,53325.187566960005 2025-10-05,04:37:59.000,278,11064535,6485,0,1759639078,13137.76504913999,26257.179496530007,53325.1666056 2025-10-05,04:38:00.000,278,11064447,6324,0,1759639079,13137.76504913999,27180.143234820003,53325.19455408 2025-10-05,04:38:01.000,278,11064480,5884,0,1759639080,13137.77178545,32717.72123979,53325.15263136 2025-10-05,04:38:02.000,278,11064459,6405,0,1759639081,13137.71115866,30871.807861470006,53325.12468288 2025-10-05,04:38:03.000,278,11064504,5884,0,1759639082,13137.697686039995,26257.116054359998,53325.15263136 2025-10-05,04:38:04.000,278,11064450,6005,0,1759639083,13137.6707408,30871.86425451,53325.12468288 2025-10-05,04:38:05.000,278,11064460,5884,0,1759639084,13137.6707408,28564.55007204,53325.117695760004 2025-10-05,04:38:06.000,278,11064459,6525,0,1759639085,13137.68421341999,24411.315462119994,53325.117695760004 2025-10-05,04:38:07.000,278,11064470,5965,0,1759639086,13137.63032294,30871.948844069993,53325.15961848001 2025-10-05,04:38:08.000,278,11064482,6445,0,1759639087,13137.61011401,28564.613514209996,53325.138657120006 2025-10-05,04:38:09.000,278,11064503,6485,0,1759639088,13137.58316876999,23949.893510580005,53325.14564424 2025-10-05,04:38:10.000,278,11064466,6245,0,1759639089,13137.576432459995,31333.49063082,53325.13167000001 2025-10-05,04:38:11.000,278,11064486,5805,0,1759639090,13137.52254197999,28103.142218759996,53325.15961848001 2025-10-05,04:38:12.000,278,11064455,6565,0,1759639091,13137.50233304999,26257.24998783,53325.117695760004 2025-10-05,04:38:13.000,278,11064484,6124,0,1759639092,13137.50906936,30410.57623644,53325.19455408 2025-10-05,04:38:14.000,278,11064478,6245,0,1759639093,13137.475387809995,33640.81891155,53325.117695760004 2025-10-05,04:38:15.000,278,11064483,6165,0,1759639094,13137.40128839999,27641.727316350007,53325.13167000001 2025-10-05,04:38:16.000,278,11064518,5965,0,1759639095,13137.38107946999,26718.834069360004,53325.11070864001 2025-10-05,04:38:17.000,278,11064495,6565,0,1759639096,13137.347397919999,27641.741414610005,53325.04782456 2025-10-05,04:38:18.000,278,11064455,6685,0,1759639097,13137.246353269999,33179.37581262,53325.089747280006 2025-10-05,04:38:19.000,278,11064488,5845,0,1759639098,13137.192462789993,27180.234873509995,53325.07577304 2025-10-05,04:38:20.000,278,11064509,6525,0,1759639099,13137.125099689998,24872.948887560007,53325.05481168 2025-10-05,04:38:21.000,278,11064513,6405,0,1759639100,13137.118363379988,28103.2691031,53325.04083744001 2025-10-05,04:38:22.000,278,11064438,6165,0,1759639101,13137.064472899998,33179.460402180004,53325.05481168 2025-10-05,04:38:23.000,278,11064453,6525,0,1759639102,13137.030791349993,28564.73334942,53325.03385032 2025-10-05,04:38:24.000,278,11064432,6205,0,1759639103,13136.963428249997,31333.631613420002,53325.019876080005 2025-10-05,04:38:25.000,278,11064507,6645,0,1759639104,13136.916274080002,28103.27615223,53325.00590184 2025-10-05,04:38:26.000,278,11064481,6405,0,1759639105,13136.882592529997,30410.703120780003,53324.99192760001 2025-10-05,04:38:27.000,278,11064433,6324,0,1759639106,13136.815229430002,32256.637646489995,53324.97795336 2025-10-05,04:38:28.000,278,11064412,6045,0,1759639107,13136.788284189992,32256.57420432,53324.93603064 2025-10-05,04:38:29.000,278,11064480,6005,0,1759639108,13136.720921089996,31333.730301239993,53325.00590184 2025-10-05,04:38:30.000,278,11064471,6324,0,1759639109,13136.687239539991,30872.174416230002,53324.94301776001 2025-10-05,04:38:31.000,278,11064477,6565,0,1759639110,13136.653557990001,29487.79577553,53324.97795336 2025-10-05,04:38:32.000,278,11064487,6605,0,1759639111,13136.61314013,26718.953904570008,53324.84519808001 2025-10-05,04:38:33.000,278,11064469,6645,0,1759639112,13136.599667509996,24873.075771899996,53324.86615944 2025-10-05,04:38:34.000,278,11064478,6005,0,1759639113,13136.54577702999,26718.968002830006,53324.852185200005 2025-10-05,04:38:35.000,278,11064470,6005,0,1759639114,13136.565985959991,32718.087794549996,53324.88013368 2025-10-05,04:38:36.000,278,11064491,6405,0,1759639115,13136.52556809999,26257.510805640006,53324.82423672001 2025-10-05,04:38:37.000,278,11064498,6245,0,1759639116,13136.52556809999,33179.622532170004,53324.77532688001 2025-10-05,04:38:38.000,278,11064491,6685,0,1759639117,13136.51209548,29949.323464019995,53324.803275360006 2025-10-05,04:38:39.000,278,11064504,6124,0,1759639118,13136.51209548,31333.64571168,53324.87314656001 2025-10-05,04:38:40.000,278,11064501,6565,0,1759639119,13136.52556809999,27641.903544600005,53324.81026248 2025-10-05,04:38:41.000,278,11064536,5884,0,1759639120,13136.49188655,33179.58728652001,53324.82423672001 2025-10-05,04:38:42.000,278,11064567,6605,0,1759639121,13136.518831789996,26719.003248480003,53324.782314000004 2025-10-05,04:38:43.000,278,11064524,6124,0,1759639122,13136.44473237999,30872.308349700004,53324.782314000004 2025-10-05,04:38:44.000,278,11064570,6165,0,1759639123,13136.49188655,31795.28618625,53324.76135264 2025-10-05,04:38:45.000,278,11064507,6245,0,1759639124,13136.50535916999,30872.301300570005,53324.76135264 2025-10-05,04:38:46.000,278,11064527,6445,0,1759639125,13136.46494130999,27642.044527200007,53324.754365520006 2025-10-05,04:38:47.000,278,11064547,6485,0,1759639126,13136.44473237999,26719.19357499,53324.684494320005 2025-10-05,04:38:48.000,278,11064505,6605,0,1759639127,13136.498622859996,30410.970987720008,53324.78930112 2025-10-05,04:38:49.000,278,11064543,6445,0,1759639128,13136.44473237999,30410.985085980006,53324.803275360006 2025-10-05,04:38:50.000,278,11064527,6205,0,1759639129,13136.458204999995,28565.092855049996,53324.81026248 2025-10-05,04:38:51.000,278,11064510,6005,0,1759639130,13136.437996069995,31334.012266439997,53324.78930112 2025-10-05,04:38:52.000,278,11064523,6324,0,1759639131,13136.458204999995,34102.84003914001,53324.78930112 2025-10-05,04:38:53.000,278,11064508,6045,0,1759639132,13136.47167762,34102.868235660004,53324.82423672001 2025-10-05,04:38:54.000,278,11064515,6365,0,1759639133,13136.45146869,32257.025348640003,53324.86615944 2025-10-05,04:38:55.000,278,11064513,6365,0,1759639134,13136.437996069995,31795.6033971,53324.84519808001 2025-10-05,04:38:56.000,278,11064560,6245,0,1759639135,13136.45146869,28565.318427210004,53324.87314656001 2025-10-05,04:38:57.000,278,11064505,6565,0,1759639136,13136.49188655,32718.658774080002,53324.8172496 2025-10-05,04:38:58.000,278,11064487,6725,0,1759639137,13136.48515023999,33180.13006953,53324.8871208 2025-10-05,04:38:59.000,278,11064553,6365,0,1759639138,13136.518831789996,30411.344591610003,53324.922056400006 2025-10-05,04:39:00.000,278,11064525,6445,0,1759639139,13136.54577702999,29488.46544288,53324.83821096 2025-10-05,04:39:01.000,278,11064564,5845,0,1759639140,13136.55251334,29949.986082239993,53324.88013368 2025-10-05,04:39:02.000,278,11064541,6405,0,1759639141,13136.57272227,29488.542983310006,53324.96397912001 2025-10-05,04:39:03.000,278,11064540,5845,0,1759639142,13136.565985959991,29488.59232722,53324.950004880004 2025-10-05,04:39:04.000,278,11064525,6324,0,1759639143,13136.626612749991,29950.098868319998,53324.98494048 2025-10-05,04:39:05.000,278,11064506,6084,0,1759639144,13136.633349060001,31334.555049450006,53324.94301776001 2025-10-05,04:39:06.000,278,11064547,6365,0,1759639145,13136.673766920001,26258.398996019998,53324.98494048 2025-10-05,04:39:07.000,278,11064524,6284,0,1759639146,13136.653557990001,30411.718195499998,53325.03385032 2025-10-05,04:39:08.000,278,11064528,6124,0,1759639147,13136.734393710001,30411.781637670007,53325.06179880001 2025-10-05,04:39:09.000,278,11064515,6365,0,1759639148,13136.774811570001,28104.36876738,53325.05481168 2025-10-05,04:39:10.000,278,11064494,5965,0,1759639149,13136.815229430002,30873.295227900002,53325.03385032 2025-10-05,04:39:11.000,278,11064529,6725,0,1759639150,13136.768075259992,29027.395947840007,53324.99891472 2025-10-05,04:39:12.000,278,11064522,6124,0,1759639151,13136.835438360002,29950.40903004,53325.01288896001 2025-10-05,04:39:13.000,278,11064488,5965,0,1759639152,13136.869119909992,30411.979013310003,53325.0967344 2025-10-05,04:39:14.000,278,11064493,6365,0,1759639153,13136.896065150002,27181.658797769996,53325.11070864001 2025-10-05,04:39:15.000,278,11064514,5965,0,1759639154,13136.896065150002,28566.086782380007,53325.11070864001 2025-10-05,04:39:16.000,278,11064524,5805,0,1759639155,13136.956691940002,33180.94071948,53325.117695760004 2025-10-05,04:39:17.000,278,11064551,6485,0,1759639156,13136.956691940002,32719.582210110006,53325.18057984001 2025-10-05,04:39:18.000,278,11064499,6725,0,1759639157,13137.017318730002,32258.04042336,53325.22948968001 2025-10-05,04:39:19.000,278,11064464,6245,0,1759639158,13136.976900870002,25335.91459857,53325.20852832001 2025-10-05,04:39:20.000,278,11064506,6045,0,1759639159,13137.010582419993,28104.85515735,53325.22948968001 2025-10-05,04:39:21.000,278,11064528,6005,0,1759639160,13137.017318730002,29950.796732190007,53325.29237376 2025-10-05,04:39:22.000,278,11064525,6605,0,1759639161,13137.044263969998,26720.46946752,53325.22250256 2025-10-05,04:39:23.000,278,11064462,6124,0,1759639162,13137.037527660003,27643.41910755,53325.24346392 2025-10-05,04:39:24.000,278,11064479,6405,0,1759639163,13137.024055039998,33642.792667949994,53325.27839952001 2025-10-05,04:39:25.000,278,11064561,6365,0,1759639164,13137.030791349993,30873.929649600002,53325.21551544 2025-10-05,04:39:26.000,278,11064570,5884,0,1759639165,13137.024055039998,30873.929649600002,53325.31333512 2025-10-05,04:39:27.000,278,11064531,6485,0,1759639166,13137.051000279993,34565.83394667,53325.33429648 2025-10-05,04:39:28.000,278,11064485,6605,0,1759639167,13137.024055039998,28105.123024290006,53325.34827072001 2025-10-05,04:39:29.000,278,11064492,6124,0,1759639168,13137.017318730002,32720.026305299994,53325.32730936001 2025-10-05,04:39:30.000,278,11064526,6124,0,1759639169,13137.030791349993,30874.091779590002,53325.29237376 2025-10-05,04:39:31.000,278,11064517,6405,0,1759639170,13136.983637179997,28105.264006890007,53325.39718056001 2025-10-05,04:39:32.000,278,11064524,6084,0,1759639171,13137.003846109998,28105.228761239996,53325.36224496 2025-10-05,04:39:33.000,278,11064548,5805,0,1759639172,13136.983637179997,30874.169320019995,53325.36224496 2025-10-05,04:39:34.000,278,11064475,6565,0,1759639173,13136.970164559993,33643.12397705999,53325.41814192001 2025-10-05,04:39:35.000,278,11064521,6525,0,1759639174,13136.976900870002,23029.10795346,53325.425129040006 2025-10-05,04:39:36.000,278,11064500,5884,0,1759639175,13136.970164559993,31797.281090040007,53325.404167680004 2025-10-05,04:39:37.000,278,11064533,6284,0,1759639176,13136.929746699992,26721.054545310006,53325.4111548 2025-10-05,04:39:38.000,278,11064548,6124,0,1759639177,13136.896065150002,31335.873236760002,53325.50897448 2025-10-05,04:39:39.000,278,11064506,6005,0,1759639178,13136.916274080002,29028.537906900005,53325.44609040001 2025-10-05,04:39:40.000,278,11064481,6525,0,1759639179,13136.909537769992,28567.080709710004,53325.48801312 2025-10-05,04:39:41.000,278,11064542,6084,0,1759639180,13136.848910979992,29951.593283880007,53325.481026 2025-10-05,04:39:42.000,278,11064456,6084,0,1759639181,13136.875856220002,26721.237822690004,53325.46705176001 2025-10-05,04:39:43.000,278,11064544,5845,0,1759639182,13136.882592529997,29028.75642993,53325.481026 2025-10-05,04:39:44.000,278,11064509,6445,0,1759639183,13136.869119909992,29490.171332340004,53325.53692296 2025-10-05,04:39:45.000,278,11064483,6165,0,1759639184,13136.882592529997,29028.73528254,53325.54391008001 2025-10-05,04:39:46.000,278,11064465,6284,0,1759639185,13136.882592529997,26259.900460710007,53325.55788432 2025-10-05,04:39:47.000,278,11064478,5884,0,1759639186,13136.896065150002,26259.942755490003,53325.55788432 2025-10-05,04:39:48.000,278,11064495,6885,0,1759639187,13136.909537769992,37335.592204529996,53325.592819920006 2025-10-05,04:39:49.000,278,11064528,5884,0,1759639188,13136.929746699992,30874.803741719996,53325.56487144001 2025-10-05,04:39:50.000,278,11064512,5845,0,1759639189,13136.943219319997,28105.905477720007,53325.50198736 2025-10-05,04:39:51.000,278,11064483,6405,0,1759639190,13136.956691940002,29490.396904499998,53325.56487144001 2025-10-05,04:39:52.000,278,11064510,5965,0,1759639191,13136.929746699992,26721.533886150006,53325.63474264001 2025-10-05,04:39:53.000,278,11064490,6005,0,1759639192,13136.970164559993,29951.875249079996,53325.59980704 2025-10-05,04:39:54.000,278,11064494,5965,0,1759639193,13136.963428249997,29028.946756439997,53325.56487144001 2025-10-05,04:39:55.000,278,11064510,5925,0,1759639194,13136.923010389997,32259.365659799994,53325.59980704 2025-10-05,04:39:56.000,278,11064458,5925,0,1759639195,13136.929746699992,28105.947772500003,53325.59980704 2025-10-05,04:39:57.000,278,11064519,6725,0,1759639196,13136.929746699992,24414.064622820006,53325.66967824 2025-10-05,04:39:58.000,278,11064292,6405,0,1759639197,13136.882592529997,28567.397920560004,53325.63474264001 2025-10-05,04:39:59.000,278,11064474,5884,0,1759639198,13136.882592529997,35028.22867815,53325.62775552 2025-10-05,04:40:00.000,278,11064497,6445,0,1759639199,13136.848910979992,32259.2951685,53325.55788432 2025-10-05,04:40:01.000,278,11064526,5925,0,1759639200,13136.896065150002,30874.881282150003,53325.63474264001 2025-10-05,04:40:02.000,278,11064470,6045,0,1759639201,13136.936483010002,31336.35962673,53325.61378128001 2025-10-05,04:40:03.000,278,11064477,6485,0,1759639202,13136.916274080002,33182.322348960006,53325.571858560004 2025-10-05,04:40:04.000,278,11064529,6525,0,1759639203,13136.875856220002,29951.938691250005,53325.592819920006 2025-10-05,04:40:05.000,278,11064503,6445,0,1759639204,13136.896065150002,30874.92357693,53325.60679416 2025-10-05,04:40:06.000,278,11064485,6405,0,1759639205,13136.909537769992,33182.31529983001,53325.641729760006 2025-10-05,04:40:07.000,278,11064499,6365,0,1759639206,13136.882592529997,28106.018263799997,53325.61378128001 2025-10-05,04:40:08.000,278,11064466,6165,0,1759639207,13136.848910979992,27183.04042725,53325.63474264001 2025-10-05,04:40:09.000,278,11064508,6124,0,1759639208,13136.862383599997,32259.386807190007,53325.60679416 2025-10-05,04:40:10.000,278,11064438,6284,0,1759639209,13136.842174669997,27183.089771159997,53325.60679416 2025-10-05,04:40:11.000,278,11064527,6605,0,1759639210,13136.828702049992,27644.645656170003,53325.655704 2025-10-05,04:40:12.000,278,11064557,6485,0,1759639211,13136.821965739997,28106.095804230004,53325.64871688 2025-10-05,04:40:13.000,278,11064504,5884,0,1759639212,13136.808493119992,29029.08068991,53325.592819920006 2025-10-05,04:40:14.000,278,11064473,6445,0,1759639213,13136.795020500002,26721.646672229996,53325.64871688 2025-10-05,04:40:15.000,278,11064498,5965,0,1759639214,13136.795020500002,31336.620444540007,53325.620768400004 2025-10-05,04:40:16.000,278,11064506,6005,0,1759639215,13136.754602640001,34105.4623155,53325.64871688 2025-10-05,04:40:17.000,278,11064471,6605,0,1759639216,13136.761338949997,30875.099805179998,53325.64871688 2025-10-05,04:40:18.000,278,11064481,6525,0,1759639217,13136.747866329992,26260.210622430008,53325.61378128001 2025-10-05,04:40:19.000,278,11064463,6525,0,1759639218,13136.707448469992,30413.572116690004,53325.592819920006 2025-10-05,04:40:20.000,278,11064498,6045,0,1759639219,13136.720921089996,30875.029313880004,53325.57884568 2025-10-05,04:40:21.000,278,11064465,6405,0,1759639220,13136.693975850001,29490.601329269994,53325.59980704 2025-10-05,04:40:22.000,278,11064327,6485,0,1759639221,13136.693975850001,26260.238818950005,53325.59980704 2025-10-05,04:40:23.000,278,11064490,5925,0,1759639222,13136.667030609991,33644.00511831,53325.56487144001 2025-10-05,04:40:24.000,278,11064487,6605,0,1759639223,13136.633349060001,28567.665787499995,53325.522948720005 2025-10-05,04:40:25.000,278,11064480,5925,0,1759639224,13136.626612749991,25337.253933269996,53325.5508972 2025-10-05,04:40:26.000,278,11064472,6084,0,1759639225,13136.599667509996,33182.52677373,53325.51596160001 2025-10-05,04:40:27.000,278,11064492,6205,0,1759639226,13136.606403819991,29490.594280139994,53325.50897448 2025-10-05,04:40:28.000,278,11064495,6805,0,1759639227,13136.640085369996,29490.601329269994,53325.522948720005 2025-10-05,04:40:29.000,278,11064475,6245,0,1759639228,13136.619876439996,27644.624508780005,53325.50897448 2025-10-05,04:40:30.000,278,11064473,6445,0,1759639229,13136.579458579996,29490.52378884,53325.50897448 2025-10-05,04:40:31.000,278,11064496,6045,0,1759639230,13136.606403819991,32259.415003710004,53325.48801312 2025-10-05,04:40:32.000,278,11064490,6045,0,1759639231,13136.579458579996,27183.110918549995,53325.50198736 2025-10-05,04:40:33.000,278,11064482,5925,0,1759639232,13136.539040719996,29490.425101019995,53325.51596160001 2025-10-05,04:40:34.000,278,11064471,6405,0,1759639233,13136.48515023999,29490.474444930005,53325.48801312 2025-10-05,04:40:35.000,278,11064496,6084,0,1759639234,13136.50535916999,31336.430118029995,53325.522948720005 2025-10-05,04:40:36.000,278,11064487,6645,0,1759639235,13136.478413929995,29951.903445599994,53325.54391008001 2025-10-05,04:40:37.000,278,11064482,6005,0,1759639236,13136.41105083,29951.889347339995,53325.49500024001 2025-10-05,04:40:38.000,278,11064458,6205,0,1759639237,13136.417787139995,29028.90446166,53325.453077520004 2025-10-05,04:40:39.000,278,11064540,6124,0,1759639238,13136.357160349995,26259.96390288,53325.404167680004 2025-10-05,04:40:40.000,278,11064456,5884,0,1759639239,13136.33021511,35489.73521925,53325.453077520004 2025-10-05,04:40:41.000,278,11064507,6485,0,1759639240,13136.26285200999,24414.071671950005,53325.453077520004 2025-10-05,04:40:42.000,278,11064513,6765,0,1759639241,13136.20896153,27644.469427920005,53325.474038880006 2025-10-05,04:40:43.000,278,11064539,6485,0,1759639242,13136.175279979994,28105.919575980006,53325.43910328 2025-10-05,04:40:44.000,278,11064518,6205,0,1759639243,13136.080971639989,29028.932658179998,53325.37621920001 2025-10-05,04:40:45.000,278,11064476,6284,0,1759639244,13136.074235329994,29951.882298209995,53325.41814192001 2025-10-05,04:40:46.000,278,11064431,6725,0,1759639245,13135.966454369998,30413.339495399996,53325.3412836 2025-10-05,04:40:47.000,278,11064514,6084,0,1759639246,13135.926036509998,31797.880266089996,53325.285386640004 2025-10-05,04:40:48.000,278,11064465,6885,0,1759639247,13135.892354959993,30413.360642789994,53325.38320632 2025-10-05,04:40:49.000,278,11064462,6045,0,1759639248,13135.798046620002,30413.339495399996,53325.29936088001 2025-10-05,04:40:50.000,278,11064496,6205,0,1759639249,13135.730683519992,28105.954821630003,53325.3412836 2025-10-05,04:40:51.000,278,11064434,6045,0,1759639250,13135.737419830002,33643.786595280006,53325.27839952001 2025-10-05,04:40:52.000,278,11064514,6284,0,1759639251,13135.676793040002,33182.25890679,53325.236476800004 2025-10-05,04:40:53.000,278,11064536,6124,0,1759639252,13135.643111489997,26259.942755490003,53325.18057984001 2025-10-05,04:40:54.000,278,11064315,6365,0,1759639253,13135.595957320002,30413.360642789994,53325.15961848001 2025-10-05,04:40:55.000,278,11064478,5965,0,1759639254,13135.542066839997,30413.318348009998,53325.138657120006 2025-10-05,04:40:56.000,278,11064510,6245,0,1759639255,13135.474703740001,29028.819872099994,53325.12468288 2025-10-05,04:40:57.000,278,11064489,6525,0,1759639256,13135.434285880001,28567.355625779994,53325.117695760004 2025-10-05,04:40:58.000,278,11064511,6725,0,1759639257,13135.407340639991,29951.889347339995,53325.10372152 2025-10-05,04:40:59.000,278,11064481,6445,0,1759639258,13135.319768609996,28567.355625779994,53325.01288896001 2025-10-05,04:41:00.000,278,11064456,6084,0,1759639259,13135.30629598999,27644.36369097,53325.04083744001 2025-10-05,04:41:01.000,278,11064491,6365,0,1759639260,13135.25240551,34105.201497689995,53324.99192760001 2025-10-05,04:41:02.000,278,11064453,6645,0,1759639261,13135.21198765,27182.920592039998,53324.94301776001 2025-10-05,04:41:03.000,278,11064514,6084,0,1759639262,13135.178306099995,29951.811806910002,53324.91506928001 2025-10-05,04:41:04.000,278,11064530,6124,0,1759639263,13135.07052514,31336.190447610003,53324.97795336 2025-10-05,04:41:05.000,278,11064484,5965,0,1759639264,13135.016634659994,28105.8067899,53324.91506928001 2025-10-05,04:41:06.000,278,11064564,6045,0,1759639265,13134.96274417999,28567.320380129997,53324.91506928001 2025-10-05,04:41:07.000,278,11064503,6565,0,1759639266,13134.868435839999,29951.6919717,53324.86615944 2025-10-05,04:41:08.000,278,11064485,6485,0,1759639267,13134.814545359994,29490.241823639997,53324.85917232 2025-10-05,04:41:09.000,278,11064439,6485,0,1759639268,13134.774127499993,23490.945803669994,53324.803275360006 2025-10-05,04:41:10.000,278,11064509,6485,0,1759639269,13134.720237019988,29028.685938630006,53324.77532688001 2025-10-05,04:41:11.000,278,11064560,5805,0,1759639270,13134.686555469998,31336.112907179995,53324.74737840001 2025-10-05,04:41:12.000,278,11064501,6525,0,1759639271,13134.652873919993,29028.692987760005,53324.66353296 2025-10-05,04:41:13.000,278,11064536,6245,0,1759639272,13134.625928679998,29028.700036890004,53324.684494320005 2025-10-05,04:41:14.000,278,11064505,6405,0,1759639273,13134.551829269993,30874.648660859995,53324.60763600001 2025-10-05,04:41:15.000,278,11064521,6365,0,1759639274,13134.538356650002,28567.200544919993,53324.62859736001 2025-10-05,04:41:16.000,278,11064484,6045,0,1759639275,13134.457520930002,31336.091759789997,53324.565713280004 2025-10-05,04:41:17.000,278,11064467,6645,0,1759639276,13134.363212589997,29951.68492257,53324.57968752001 2025-10-05,04:41:18.000,278,11064472,6045,0,1759639277,13134.322794729997,35950.945696890005,53324.49584208 2025-10-05,04:41:19.000,278,11064461,6605,0,1759639278,13134.289113179992,34566.517712279994,53324.40500952 2025-10-05,04:41:20.000,278,11064506,6084,0,1759639279,13134.268904249991,23952.374804339997,53324.43994512001 2025-10-05,04:41:21.000,278,11064511,6565,0,1759639280,13134.262167939996,28567.165299269996,53324.446932240004 2025-10-05,04:41:22.000,278,11064523,6245,0,1759639281,13134.201541149996,27644.159266200004,53324.37706104 2025-10-05,04:41:23.000,278,11064474,6045,0,1759639282,13134.181332219996,26721.223724430005,53324.3630868 2025-10-05,04:41:24.000,278,11064482,5965,0,1759639283,13134.181332219996,28105.65875817,53324.35609968 2025-10-05,04:41:25.000,278,11064483,6205,0,1759639284,13134.13417805,26259.759478110005,53324.29321560001 2025-10-05,04:41:26.000,278,11064507,6605,0,1759639285,13134.10723280999,30413.036382809994,53324.300202720005 2025-10-05,04:41:27.000,278,11064485,6405,0,1759639286,13134.11396912,31335.964875449994,53324.26526712 2025-10-05,04:41:28.000,278,11064538,6365,0,1759639287,13134.04660601999,27644.067627509998,53324.22334440001 2025-10-05,04:41:29.000,278,11064535,6645,0,1759639288,13134.04660601999,29951.431153890007,53324.111550480004 2025-10-05,04:41:30.000,278,11064506,5965,0,1759639289,13134.06681494999,28105.49662818,53324.1185376 2025-10-05,04:41:31.000,278,11064507,6445,0,1759639290,13133.999451849995,33643.28610705001,53324.16046032 2025-10-05,04:41:32.000,278,11064494,5925,0,1759639291,13133.98597922999,25336.605413309997,53324.14648608 2025-10-05,04:41:33.000,278,11064534,5884,0,1759639292,13134.0331334,35027.72114079,53324.1185376 2025-10-05,04:41:34.000,278,11064579,6485,0,1759639293,13134.01292447,31797.302237430005,53324.132511840005 2025-10-05,04:41:35.000,278,11064503,6205,0,1759639294,13134.039869709995,30874.317351749996,53324.07661488001 2025-10-05,04:41:36.000,278,11064503,6405,0,1759639295,13134.019660779995,28566.932677980003,53324.062640640004 2025-10-05,04:41:37.000,278,11064517,6205,0,1759639296,13134.01292447,29489.861170620003,53324.0486664 2025-10-05,04:41:38.000,278,11064519,6725,0,1759639297,13133.98597922999,24874.993135259996,53323.99975656 2025-10-05,04:41:39.000,278,11064503,6565,0,1759639298,13134.00618815999,30412.754417610005,53323.9787952 2025-10-05,04:41:40.000,278,11064468,5884,0,1759639299,13134.00618815999,31335.73930329,53324.013730800005 2025-10-05,04:41:41.000,278,11064483,6405,0,1759639300,13133.979242919995,29489.847072360004,53323.95084672 2025-10-05,04:41:42.000,278,11064490,6165,0,1759639301,13133.99271554,30412.761466740005,53323.99975656 2025-10-05,04:41:43.000,278,11064480,5805,0,1759639302,13133.99271554,29028.312334739996,53323.964820960005 2025-10-05,04:41:44.000,278,11064506,6045,0,1759639303,13133.979242919995,30412.726221089993,53323.95084672 2025-10-05,04:41:45.000,278,11064542,5884,0,1759639304,13134.00618815999,28105.35564558,53323.894949760004 2025-10-05,04:41:46.000,278,11064519,6324,0,1759639305,13133.99271554,27643.940743169995,53323.90892400001 2025-10-05,04:41:47.000,278,11064507,6565,0,1759639306,13133.95229768,30874.2821061,53323.83905280001 2025-10-05,04:41:49.000,278,11064370,5884,0,1759639308,13134.0331334,27643.968939690007,53323.82507856 2025-10-05,04:41:50.000,278,11064363,6525,0,1759639309,13134.0331334,28566.98202189,53323.860014159996 2025-10-05,04:41:51.000,278,11064533,6645,0,1759639310,13134.0331334,29490.03739887,53323.860014159996 2025-10-05,04:41:52.000,278,11064485,6365,0,1759639311,13134.04660601999,28105.64465991,53323.846039920005 2025-10-05,04:41:53.000,278,11064530,5884,0,1759639312,13134.00618815999,28567.165299269996,53323.797130080005 2025-10-05,04:41:54.000,278,11064564,5925,0,1759639313,13134.04660601999,33182.019236370004,53323.88097552 2025-10-05,04:41:55.000,278,11064529,6525,0,1759639314,13134.0331334,30413.198512799994,53323.74123312001 2025-10-05,04:41:56.000,278,11064503,6605,0,1759639315,13134.039869709995,26259.837018539998,53323.76918160001 2025-10-05,04:41:57.000,278,11064550,6245,0,1759639316,13134.05334233,27644.335494450002,53323.83905280001 2025-10-05,04:41:58.000,278,11064563,6445,0,1759639317,13134.039869709995,24875.500672619994,53323.86700128001 2025-10-05,04:41:59.000,278,11064544,6324,0,1759639318,13134.10723280999,28105.99711641,53323.81110432 2025-10-05,04:42:00.000,278,11064525,6605,0,1759639319,13134.100496499996,30874.92357693,53323.846039920005 2025-10-05,04:42:01.000,278,11064491,6565,0,1759639320,13134.100496499996,31336.507658460003,53323.894949760004 2025-10-05,04:42:02.000,278,11064510,6045,0,1759639321,13134.11396912,29490.502641450003,53323.88097552 2025-10-05,04:42:03.000,278,11064541,6605,0,1759639322,13134.15438698,28106.095804230004,53323.83905280001 2025-10-05,04:42:04.000,278,11064509,6565,0,1759639323,13134.17459591,28106.102853360004,53323.85302704 2025-10-05,04:42:05.000,278,11064490,6045,0,1759639324,13134.19480484,31336.54995324,53323.860014159996 2025-10-05,04:42:06.000,278,11064498,6284,0,1759639325,13134.201541149996,32259.62647761,53323.83905280001 2025-10-05,04:42:07.000,278,11064559,6525,0,1759639326,13134.248695319991,32721.062527410002,53323.85302704 2025-10-05,04:42:08.000,278,11064473,6565,0,1759639327,13134.268904249991,32259.63352674,53323.97180808 2025-10-05,04:42:09.000,278,11064514,6284,0,1759639328,13134.309322109992,33644.16019917,53323.98578232001 2025-10-05,04:42:10.000,278,11064519,6565,0,1759639329,13134.322794729997,23952.882341699995,53323.915911120006 2025-10-05,04:42:11.000,278,11064515,6365,0,1759639330,13134.349739969992,31798.134034770002,53323.88097552 2025-10-05,04:42:12.000,278,11064521,6485,0,1759639331,13134.369948899992,28106.229737700007,53323.8739884 2025-10-05,04:42:13.000,278,11064505,6405,0,1759639332,13134.430575689992,31336.676837580002,53323.915911120006 2025-10-05,04:42:14.000,278,11064475,6645,0,1759639333,13134.457520930002,30875.22668952,53323.915911120006 2025-10-05,04:42:15.000,278,11064479,6565,0,1759639334,13134.477729860002,31798.275017370004,53323.92988536 2025-10-05,04:42:16.000,278,11064541,6365,0,1759639335,13134.497938790002,26260.372752420008,53323.964820960005 2025-10-05,04:42:17.000,278,11064501,6565,0,1759639336,13134.504675099997,30413.79063972,53323.98578232001 2025-10-05,04:42:18.000,278,11064524,6045,0,1759639337,13134.524884029997,33182.66775633,53323.92289824 2025-10-05,04:42:19.000,278,11064518,5884,0,1759639338,13134.592247129993,32259.689919779994,53323.894949760004 2025-10-05,04:42:20.000,278,11064470,6485,0,1759639339,13134.619192370003,28567.76447532,53323.88796264001 2025-10-05,04:42:21.000,278,11064519,6565,0,1759639340,13134.659610229988,23952.896439959994,53323.97180808 2025-10-05,04:42:22.000,278,11064509,6284,0,1759639341,13134.706764399998,32721.154166099994,53323.964820960005 2025-10-05,04:42:23.000,278,11064534,6165,0,1759639342,13134.726973329998,27644.800737030004,53324.04167928 2025-10-05,04:42:24.000,278,11064475,6405,0,1759639343,13134.767391189998,29952.17131254,53323.98578232001 2025-10-05,04:42:25.000,278,11064511,6485,0,1759639344,13134.780863809989,26721.794703959997,53323.9787952 2025-10-05,04:42:26.000,278,11064509,6365,0,1759639345,13134.807809049998,31798.14813303,53324.02071792 2025-10-05,04:42:27.000,278,11064503,6445,0,1759639346,13134.814545359994,29952.15721428,53324.09058912 2025-10-05,04:42:28.000,278,11064515,6765,0,1759639347,13134.90211738999,34567.06049529,53324.02071792 2025-10-05,04:42:29.000,278,11064475,6725,0,1759639348,13134.875172149994,31336.627493670007,53324.09757624 2025-10-05,04:42:30.000,278,11064472,6084,0,1759639349,13134.90211738999,27644.765491380007,53324.0486664 2025-10-05,04:42:31.000,278,11064559,6525,0,1759639350,13134.908853699999,26260.259966340003,53324.09058912 2025-10-05,04:42:32.000,278,11064537,6885,0,1759639351,13134.92232631999,32721.06957654,53324.14648608 2025-10-05,04:42:33.000,278,11064525,6525,0,1759639352,13134.96948049,28567.686934890007,53324.16046032 2025-10-05,04:42:34.000,278,11064473,6485,0,1759639353,13134.98968942,26721.829949609993,53324.16046032 2025-10-05,04:42:35.000,278,11064540,6005,0,1759639354,13134.996425729994,27644.821884420002,53324.16744744 2025-10-05,04:42:36.000,278,11064549,6605,0,1759639355,13134.996425729994,24875.839030860006,53324.181421680005 2025-10-05,04:42:37.000,278,11064520,6124,0,1759639356,13135.03010728,26721.794703959997,53324.17443456001 2025-10-05,04:42:38.000,278,11064545,6525,0,1759639357,13134.996425729994,30875.21964039,53324.21635728 2025-10-05,04:42:39.000,278,11064515,6565,0,1759639358,13135.016634659994,27183.244852019998,53324.19539592 2025-10-05,04:42:40.000,278,11064534,5884,0,1759639359,13135.057052519995,29490.70001709,53324.28622848 2025-10-05,04:42:41.000,278,11064506,6124,0,1759639360,13135.05031621,29952.199509059996,53324.27225424001 2025-10-05,04:42:42.000,278,11064541,6565,0,1759639361,13135.00989835,27644.814835290003,53324.3281512 2025-10-05,04:42:43.000,278,11064585,6725,0,1759639362,13135.06378882999,30413.706050160006,53324.3281512 2025-10-05,04:42:44.000,278,11064532,6045,0,1759639363,13135.08399775999,28106.28613074,53324.30718984 2025-10-05,04:42:45.000,278,11064563,6284,0,1759639364,13135.07052514,29952.213607319994,53324.349112560005 2025-10-05,04:42:46.000,278,11064481,6205,0,1759639365,13135.12441561999,29029.179377730004,53324.37706104 2025-10-05,04:42:47.000,278,11064518,6005,0,1759639366,13135.097470379995,25337.310326310006,53324.34212544001 2025-10-05,04:42:48.000,278,11064541,6485,0,1759639367,13135.08399775999,28106.201541179995,53324.38404816 2025-10-05,04:42:50.000,278,11064565,6605,0,1759639369,13135.14462454999,29029.158230340006,53324.43994512001 2025-10-05,04:42:51.000,278,11064543,6605,0,1759639370,13135.13115193,25798.718179589996,53324.39103528001 2025-10-05,04:42:52.000,278,11064534,6124,0,1759639371,13135.117679309995,30875.07865779,53324.467893600005 2025-10-05,04:42:53.000,278,11064526,6165,0,1759639372,13135.06378882999,32720.93564307,53324.48186784 2025-10-05,04:42:54.000,278,11064529,6445,0,1759639373,13135.03010728,29490.495592320003,53324.48885496001 2025-10-05,04:42:55.000,278,11064506,5884,0,1759639374,13134.98968942,34105.257890730005,53324.398022400004 2025-10-05,04:42:56.000,278,11064505,6324,0,1759639375,13134.935798939994,26721.44929659,53324.43994512001 2025-10-05,04:42:57.000,278,11064543,6565,0,1759639376,13134.895381079994,31797.781578270005,53324.45391936 2025-10-05,04:42:58.000,278,11064531,6605,0,1759639377,13134.854963219994,31797.68993958,53324.37706104 2025-10-05,04:42:59.000,278,11064490,5965,0,1759639378,13134.854963219994,29028.700036890004,53324.418983760006 2025-10-05,04:43:00.000,278,11064571,6685,0,1759639379,13134.821281669989,25798.295231790005,53324.467893600005 2025-10-05,04:43:01.000,278,11064519,6485,0,1759639380,13134.787600119998,27644.236806629997,53324.42597088 2025-10-05,04:43:02.000,278,11064526,6084,0,1759639381,13134.733709639993,25336.809838080007,53324.398022400004 2025-10-05,04:43:03.000,278,11064374,5925,0,1759639382,13134.700028089988,27644.21565924,53324.39103528001 2025-10-05,04:43:04.000,278,11064494,6365,0,1759639383,13134.700028089988,30413.113923240002,53324.37706104 2025-10-05,04:43:05.000,278,11064542,6045,0,1759639384,13134.632664989993,29951.642627790003,53324.3281512 2025-10-05,04:43:06.000,278,11064487,6405,0,1759639385,13134.625928679998,28105.771544250005,53324.40500952 2025-10-05,04:43:07.000,278,11064564,6245,0,1759639386,13134.605719749998,30874.620464339998,53324.432958 2025-10-05,04:43:08.000,278,11064488,6005,0,1759639387,13134.578774510002,30413.13507063,53324.418983760006 2025-10-05,04:43:09.000,278,11064553,6605,0,1759639388,13134.524884029997,30874.690955640006,53324.38404816 2025-10-05,04:43:10.000,278,11064483,6725,0,1759639389,13134.504675099997,28105.84203555,53324.35609968 2025-10-05,04:43:11.000,278,11064506,6124,0,1759639390,13134.484466169997,30874.76849607,53324.3630868 2025-10-05,04:43:12.000,278,11064538,6084,0,1759639391,13134.417103070002,35951.100777750005,53324.32116408001 2025-10-05,04:43:13.000,278,11064552,6084,0,1759639392,13134.430575689992,34105.201497689995,53324.31417696 2025-10-05,04:43:14.000,278,11064528,6084,0,1759639393,13134.356476280002,29490.38985537,53324.24430576001 2025-10-05,04:43:15.000,278,11064566,5884,0,1759639394,13134.316058420001,27644.427133139994,53324.29321560001 2025-10-05,04:43:16.000,278,11064493,6525,0,1759639395,13134.255431630001,31336.35962673,53324.27225424001 2025-10-05,04:43:17.000,278,11064516,6005,0,1759639396,13134.181332219996,32720.851053510007,53324.30718984 2025-10-05,04:43:18.000,278,11064375,6485,0,1759639397,13134.11396912,32259.31631589,53324.251292880006 2025-10-05,04:43:19.000,278,11064474,6165,0,1759639398,13134.07355126,35028.22867815,53324.20937016 2025-10-05,04:43:20.000,278,11064539,6645,0,1759639399,13134.060078639995,28567.43316621,53324.1884088 2025-10-05,04:43:21.000,278,11064588,6284,0,1759639400,13134.05334233,31336.37372499,53324.230331520004 2025-10-05,04:43:22.000,278,11064378,6124,0,1759639401,13133.999451849995,26721.505689629994,53324.19539592 2025-10-05,04:43:23.000,278,11064537,6565,0,1759639402,13133.93208875,25798.556049599996,53324.1884088 2025-10-05,04:43:24.000,278,11064542,5884,0,1759639403,13133.88493457999,35028.334415100006,53324.17443456001 2025-10-05,04:43:25.000,278,11064509,6445,0,1759639404,13133.837780409995,29490.467395800006,53324.07661488001 2025-10-05,04:43:26.000,278,11064522,6005,0,1759639405,13133.756944689994,35028.36261162,53324.09058912 2025-10-05,04:43:27.000,278,11064534,6324,0,1759639406,13133.729999449999,32721.013183500007,53324.06962776 2025-10-05,04:43:28.000,278,11064534,6124,0,1759639407,13133.716526829994,25798.739326979994,53324.04167928 2025-10-05,04:43:29.000,278,11064535,6765,0,1759639408,13133.649163729999,27644.730245729996,53323.98578232001 2025-10-05,04:43:30.000,278,11064555,6645,0,1759639409,13133.649163729999,32721.09777306,53323.964820960005 2025-10-05,04:43:31.000,278,11064512,5965,0,1759639410,13133.628954799999,25798.85211306,53324.00674368001 2025-10-05,04:43:32.000,278,11064502,6124,0,1759639411,13133.568328009998,31798.211575199995,53324.03469216001 2025-10-05,04:43:33.000,278,11064544,6084,0,1759639412,13133.622218489989,30413.7624432,53324.04167928 2025-10-05,04:43:34.000,278,11064456,6284,0,1759639413,13133.581800629989,30413.811787109997,53324.00674368001 2025-10-05,04:43:35.000,278,11064515,6805,0,1759639414,13133.568328009998,30413.889327540004,53323.98578232001 2025-10-05,04:43:36.000,278,11064563,6525,0,1759639415,13133.561591699989,29490.897392729996,53323.915911120006 2025-10-05,04:43:37.000,278,11064513,6365,0,1759639416,13133.561591699989,29952.403933830006,53323.95084672 2025-10-05,04:43:38.000,278,11064508,5884,0,1759639417,13133.541382769989,29952.403933830006,53323.894949760004 2025-10-05,04:43:39.000,278,11064507,6245,0,1759639418,13133.541382769989,27183.491571570004,53323.99276944 2025-10-05,04:43:40.000,278,11064508,6165,0,1759639419,13133.554855389993,28567.961850959997,53323.9787952 2025-10-05,04:43:41.000,278,11064553,6324,0,1759639420,13133.622218489989,30875.367672120003,53323.93687248001 2025-10-05,04:43:42.000,278,11064502,6084,0,1759639421,13133.602009559989,31336.85306583,53323.92988536 2025-10-05,04:43:43.000,278,11064514,6365,0,1759639422,13133.649163729999,35490.31324791,53323.92289824 2025-10-05,04:43:44.000,278,11064502,6005,0,1759639423,13133.669372659999,27645.0051618,53323.90193688 2025-10-05,04:43:45.000,278,11064553,6565,0,1759639424,13133.689581589999,30413.959818839998,53323.8739884 2025-10-05,04:43:46.000,278,11064515,6645,0,1759639425,13133.777153619994,26722.041423510003,53324.013730800005 2025-10-05,04:43:47.000,278,11064582,5965,0,1759639426,13133.80409885999,32721.40088565,53323.92988536 2025-10-05,04:43:48.000,278,11064498,6124,0,1759639427,13133.87146196,27645.01221093,53324.00674368001 2025-10-05,04:43:49.000,278,11064550,6245,0,1759639428,13133.89167089,31798.401901710007,53323.99975656 2025-10-05,04:43:51.000,278,11064528,6084,0,1759639430,13133.979242919995,31798.366656059996,53323.9787952 2025-10-05,04:43:52.000,278,11064497,6445,0,1759639431,13134.04660601999,27645.01926006,53324.02770504 2025-10-05,04:43:53.000,278,11064534,6084,0,1759639432,13134.10723280999,31336.930606259994,53324.03469216001 2025-10-05,04:43:54.000,278,11064469,6565,0,1759639433,13134.15438698,26260.577177190004,53324.111550480004 2025-10-05,04:43:55.000,278,11064590,6045,0,1759639434,13134.167859599991,26260.591275450002,53324.1185376 2025-10-05,04:43:56.000,278,11064559,6084,0,1759639435,13134.208277459991,25337.592291509995,53324.09757624 2025-10-05,04:43:57.000,278,11064564,6005,0,1759639436,13134.188068529991,28568.0887353,53324.13949896 2025-10-05,04:43:58.000,278,11064458,6084,0,1759639437,13134.17459591,28568.08168617,53324.15347320001 2025-10-05,04:43:59.000,278,11064481,6284,0,1759639438,13134.181332219996,28568.109882689998,53324.24430576001 2025-10-05,04:44:00.000,278,11064530,6124,0,1759639439,13134.235222700001,28568.07463704,53324.19539592 2025-10-05,04:44:01.000,278,11064527,6725,0,1759639440,13134.235222700001,24876.22673301,53324.15347320001 2025-10-05,04:44:02.000,278,11064509,6725,0,1759639441,13134.316058420001,27645.15319353,53324.251292880006 2025-10-05,04:44:03.000,278,11064472,6124,0,1759639442,13134.322794729997,30414.121948829998,53324.279241360004 2025-10-05,04:44:04.000,278,11064484,6165,0,1759639443,13134.376685210002,29029.623472919993,53324.3281512 2025-10-05,04:44:05.000,278,11064531,6645,0,1759639444,13134.491202479992,26260.711110660006,53324.39103528001 2025-10-05,04:44:06.000,278,11064536,6124,0,1759639445,13134.518147720002,30414.171292740008,53324.467893600005 2025-10-05,04:44:07.000,278,11064497,6485,0,1759639446,13134.538356650002,26260.76045457,53324.48885496001 2025-10-05,04:44:08.000,278,11064525,6565,0,1759639447,13134.598983440002,36875.04434511,53324.55173904 2025-10-05,04:44:09.000,278,11064485,6605,0,1759639448,13134.619192370003,27645.30827439,53324.54475192 2025-10-05,04:44:10.000,278,11064524,6005,0,1759639449,13134.679819159988,28568.272012679998,53324.55872616001 2025-10-05,04:44:11.000,278,11064515,6725,0,1759639450,13134.713500709993,33183.132998910005,53324.635584480005 2025-10-05,04:44:12.000,278,11064513,6284,0,1759639451,13134.767391189998,29952.685899029995,53324.67750720001 2025-10-05,04:44:13.000,278,11064561,6525,0,1759639452,13134.794336429994,31798.613375610003,53324.70545568001 2025-10-05,04:44:14.000,278,11064503,6565,0,1759639453,13134.787600119998,29029.71511161,53324.754365520006 2025-10-05,04:44:15.000,278,11064552,5884,0,1759639454,13134.848226909999,31798.592228220004,53324.78930112 2025-10-05,04:44:16.000,278,11064529,6565,0,1759639455,13134.895381079994,27645.209586569996,53324.82423672001 2025-10-05,04:44:17.000,278,11064534,6084,0,1759639456,13134.90211738999,29952.64360425,53324.90808216 2025-10-05,04:44:18.000,278,11064507,6485,0,1759639457,13134.929062629999,28568.187423120005,53324.956992 2025-10-05,04:44:19.000,278,11064499,6485,0,1759639458,13134.94253524999,26260.725208920005,53324.93603064 2025-10-05,04:44:20.000,278,11064496,5845,0,1759639459,13134.976216799994,33183.06250761,53325.08276016001 2025-10-05,04:44:21.000,278,11064523,6725,0,1759639460,13134.996425729994,27645.1461444,53324.99192760001 2025-10-05,04:44:22.000,278,11064532,6124,0,1759639461,13135.057052519995,31798.690916039995,53325.117695760004 2025-10-05,04:44:23.000,278,11064354,6045,0,1759639462,13135.07052514,30875.670784710004,53325.17359272 2025-10-05,04:44:24.000,278,11064525,6485,0,1759639463,13135.097470379995,29029.757406389996,53325.14564424 2025-10-05,04:44:25.000,278,11064522,5925,0,1759639464,13135.04357989999,29952.770488590002,53325.24346392 2025-10-05,04:44:26.000,278,11064559,6324,0,1759639465,13135.05031621,32260.317292349995,53325.285386640004 2025-10-05,04:44:27.000,278,11064501,6405,0,1759639466,13135.016634659994,31798.79665299,53325.33429648 2025-10-05,04:44:28.000,278,11064505,6445,0,1759639467,13135.00989835,32721.844980840004,53325.36224496 2025-10-05,04:44:29.000,278,11064489,6565,0,1759639468,13134.96274417999,24415.037402760005,53325.39718056001 2025-10-05,04:44:30.000,278,11064517,6365,0,1759639469,13134.96948049,29491.48247052,53325.48801312 2025-10-05,04:44:31.000,278,11064471,6445,0,1759639470,13134.94253524999,34567.941636539996,53325.49500024001 2025-10-05,04:44:32.000,278,11064499,6645,0,1759639471,13134.915590009994,29030.053469849998,53325.57884568 2025-10-05,04:44:33.000,278,11064521,6124,0,1759639472,13134.895381079994,29491.609354860004,53325.64871688 2025-10-05,04:44:34.000,278,11064519,6525,0,1759639473,13134.908853699999,26722.647648690006,53325.64871688 2025-10-05,04:44:35.000,278,11064508,5965,0,1759639474,13134.90211738999,29953.12294509,53325.60679416 2025-10-05,04:44:36.000,278,11064516,6084,0,1759639475,13134.895381079994,31337.628470130003,53325.71160096001 2025-10-05,04:44:37.000,278,11064570,5845,0,1759639476,13134.875172149994,33645.11183172,53325.7255752 2025-10-05,04:44:38.000,278,11064552,6124,0,1759639477,13134.841490599989,26261.366679750005,53325.788459280004 2025-10-05,04:44:39.000,278,11064495,6405,0,1759639478,13134.821281669989,27645.79466436,53325.80243352001 2025-10-05,04:44:40.000,278,11064558,5965,0,1759639479,13134.821281669989,30414.791616179995,53325.89326608 2025-10-05,04:44:41.000,278,11064482,6084,0,1759639480,13134.801072739989,29491.877221799994,53325.9351888 2025-10-05,04:44:42.000,278,11064524,6045,0,1759639481,13134.740445949988,26722.915515629997,53325.928201680006 2025-10-05,04:44:43.000,278,11064523,6365,0,1759639482,13134.733709639993,26723.007154320003,53326.01204712 2025-10-05,04:44:44.000,278,11064503,6405,0,1759639483,13134.700028089988,27646.020236519995,53326.05396984 2025-10-05,04:44:45.000,278,11064534,5884,0,1759639484,13134.619192370003,29030.483466780002,53326.04698272001 2025-10-05,04:44:46.000,278,11064549,6485,0,1759639485,13134.625928679998,31338.030270539995,53326.18672512001 2025-10-05,04:44:47.000,278,11064535,6565,0,1759639486,13134.619192370003,34568.491468680004,53326.17275088 2025-10-05,04:44:48.000,278,11064468,6045,0,1759639487,13134.605719749998,31338.12190923,53326.193712240005 2025-10-05,04:44:49.000,278,11064520,6045,0,1759639488,13134.578774510002,33184.197417539996,53326.27755768 2025-10-05,04:44:50.000,278,11064517,6765,0,1759639489,13134.585510819998,26723.35256169,53326.27755768 2025-10-05,04:44:52.000,278,11064508,6405,0,1759639491,13134.578774510002,26723.458298640006,53326.361403120005 2025-10-05,04:44:53.000,278,11064474,6124,0,1759639492,13134.592247129993,28569.491512170003,53326.40332584001 2025-10-05,04:44:54.000,278,11064506,6245,0,1759639493,13134.572038199993,33184.46528448,53326.41730008 2025-10-05,04:44:55.000,278,11064521,6565,0,1759639494,13134.524884029997,28569.583150859995,53326.4941584 2025-10-05,04:44:56.000,278,11064510,6084,0,1759639495,13134.518147720002,28108.090708019998,53326.529094000005 2025-10-05,04:44:57.000,278,11064519,6485,0,1759639496,13134.518147720002,30415.559971349998,53326.60595232 2025-10-05,04:44:58.000,278,11064497,6365,0,1759639497,13134.504675099997,30877.129954620003,53326.64088792001 2025-10-05,04:44:59.000,278,11064517,6284,0,1759639498,13134.450784619992,31800.143036819994,53326.6339008 2025-10-05,04:45:00.000,278,11064491,6485,0,1759639499,13134.491202479992,33184.70495490001,53326.71075912 2025-10-05,04:45:01.000,278,11064546,6084,0,1759639500,13134.484466169997,30877.249789830006,53326.75966896001 2025-10-05,04:45:02.000,278,11064502,6284,0,1759639501,13134.410366759992,30877.249789830006,53326.82954016 2025-10-05,04:45:03.000,278,11064526,6124,0,1759639502,13134.410366759992,23493.377753520006,53326.82954016 2025-10-05,04:45:04.000,278,11064457,6405,0,1759639503,13134.369948899992,33184.7754462,53326.85050152 2025-10-05,04:45:05.000,278,11064466,5884,0,1759639504,13134.383421519997,29492.814756089996,53326.92735984001 2025-10-05,04:45:06.000,278,11064522,6084,0,1759639505,13134.356476280002,27185.31024711,53326.99024392 2025-10-05,04:45:07.000,278,11064547,6445,0,1759639506,13134.336267350001,30877.32028113,53326.95530832001 2025-10-05,04:45:08.000,278,11064483,6365,0,1759639507,13134.369948899992,29031.392804550007,53327.0181924 2025-10-05,04:45:09.000,278,11064483,6565,0,1759639508,13134.356476280002,29492.906394780002,53327.00421816001 2025-10-05,04:45:10.000,278,11064526,5765,0,1759639509,13134.343003659997,29031.449197590002,53327.04614088 2025-10-05,04:45:11.000,278,11064525,6445,0,1759639510,13134.329531039992,31800.425002019998,53327.1579348 2025-10-05,04:45:12.000,278,11064510,6005,0,1759639511,13134.343003659997,31800.453198539995,53327.21383176 2025-10-05,04:45:13.000,278,11064502,5965,0,1759639512,13134.349739969992,29492.998033469994,53327.199857520005 2025-10-05,04:45:14.000,278,11064480,6165,0,1759639513,13134.376685210002,23493.561030900004,53327.22081888001 2025-10-05,04:45:15.000,278,11064488,6084,0,1759639514,13134.423839379997,27647.06350776,53327.227806 2025-10-05,04:45:16.000,278,11064525,6725,0,1759639515,13134.417103070002,29031.526738019995,53327.26274160001 2025-10-05,04:45:17.000,278,11064521,6565,0,1759639516,13134.444048309997,27647.049409500003,53327.31165144001 2025-10-05,04:45:18.000,278,11064474,6084,0,1759639517,13134.403630449997,29493.0755739,53327.33959992001 2025-10-05,04:45:19.000,278,11064544,6005,0,1759639518,13134.430575689992,25339.59424443,53327.39549688 2025-10-05,04:45:20.000,278,11064495,6645,0,1759639519,13134.491202479992,28108.619392769993,53327.45139384 2025-10-05,04:45:21.000,278,11064493,6605,0,1759639520,13134.477729860002,26262.642572280005,53327.45139384 2025-10-05,04:45:22.000,278,11064502,6245,0,1759639521,13134.491202479992,24416.68689918,53327.49331656 2025-10-05,04:45:23.000,278,11064506,6205,0,1759639522,13134.497938790002,32723.713000289994,53327.56318776 2025-10-05,04:45:24.000,278,11064521,6485,0,1759639523,13134.538356650002,31339.235671770002,53327.55620064001 2025-10-05,04:45:25.000,278,11064551,6685,0,1759639524,13134.558565580002,32723.741196810006,53327.654020320006 2025-10-05,04:45:26.000,278,11064522,6165,0,1759639525,13134.605719749998,29031.822801479997,53327.6120976 2025-10-05,04:45:27.000,278,11064502,6205,0,1759639526,13134.612456059993,36877.377607140006,53327.69594304001 2025-10-05,04:45:28.000,278,11064531,6605,0,1759639527,13134.598983440002,30416.33537565,53327.70991728 2025-10-05,04:45:29.000,278,11064491,6445,0,1759639528,13134.632664989993,30416.391768689995,53327.800749840004 2025-10-05,04:45:30.000,278,11064496,6005,0,1759639529,13134.652873919993,31800.960735900007,53327.82869832 2025-10-05,04:45:31.000,278,11064463,6565,0,1759639530,13134.686555469998,29032.034275380007,53327.88459528 2025-10-05,04:45:32.000,278,11064469,6605,0,1759639531,13134.706764399998,32262.601210470006,53327.89856952 2025-10-05,04:45:33.000,278,11064490,6005,0,1759639532,13134.720237019988,26724.698945519995,53327.88459528 2025-10-05,04:45:34.000,278,11064483,6485,0,1759639533,13134.774127499993,30878.250766290003,53327.98241496001 2025-10-05,04:45:35.000,278,11064480,6045,0,1759639534,13134.760654879989,30878.335355849995,53328.0662604 2025-10-05,04:45:36.000,278,11064527,6605,0,1759639535,13134.760654879989,31339.926486509998,53328.0662604 2025-10-05,04:45:37.000,278,11064504,6284,0,1759639536,13134.780863809989,25801.967828520006,53328.08023464001 2025-10-05,04:45:38.000,278,11064501,6685,0,1759639537,13134.774127499993,27648.02923857,53328.087221760004 2025-10-05,04:45:39.000,278,11064471,6525,0,1759639538,13134.747182259998,27186.58613964,53328.12215736 2025-10-05,04:45:40.000,278,11064512,5605,0,1759639539,13134.753918569993,30417.181271249996,53328.1710672 2025-10-05,04:45:41.000,278,11064492,6124,0,1759639540,13134.794336429994,29955.738172319994,53328.21997704 2025-10-05,04:45:42.000,278,11064484,6565,0,1759639541,13134.740445949988,32263.30612347,53328.21298992 2025-10-05,04:45:43.000,278,11064510,6005,0,1759639542,13134.767391189998,25802.270941110008,53328.29683536001 2025-10-05,04:45:44.000,278,11064485,6324,0,1759639543,13134.733709639993,29955.921449700007,53328.324783840006 2025-10-05,04:45:45.000,278,11064478,6245,0,1759639544,13134.740445949988,29956.00603926,53328.450552 2025-10-05,04:45:46.000,278,11064502,6084,0,1759639545,13134.679819159988,27648.501530280002,53328.43657776001 2025-10-05,04:45:47.000,278,11064503,6565,0,1759639546,13134.679819159988,34109.6213022,53328.51343608001 2025-10-05,04:45:48.000,278,11064499,6525,0,1759639547,13134.646137609998,28110.064464420007,53328.492474720006 2025-10-05,04:45:49.000,278,11064510,6084,0,1759639548,13134.572038199993,28110.13495572,53328.50644896 2025-10-05,04:45:50.000,278,11064320,6045,0,1759639549,13134.578774510002,28571.648545949996,53328.61824288 2025-10-05,04:45:51.000,278,11064338,6005,0,1759639550,13134.565301889997,33186.90428346,53328.63221712001 2025-10-05,04:45:53.000,278,11064538,6245,0,1759639552,13134.531620339993,31341.0050034,53328.71606256 2025-10-05,04:45:54.000,278,11064505,6405,0,1759639553,13134.504675099997,32264.081527770002,53328.70208832001 2025-10-05,04:45:55.000,278,11064494,6045,0,1759639554,13134.491202479992,25803.025198019997,53328.66715272 2025-10-05,04:45:56.000,278,11064469,6324,0,1759639555,13134.470993549992,28572.156083309994,53328.7649724 2025-10-05,04:45:57.000,278,11064495,6485,0,1759639556,13134.450784619992,30879.808624020006,53328.74401104 2025-10-05,04:45:58.000,278,11064474,6045,0,1759639557,13134.369948899992,26726.299098029995,53328.82086936001 2025-10-05,04:45:59.000,278,11064496,6124,0,1759639558,13134.343003659997,29033.916393089996,53328.86279208 2025-10-05,04:46:00.000,278,11064455,6485,0,1759639559,13134.289113179992,26264.898293880004,53328.876766320005 2025-10-05,04:46:01.000,278,11064481,6565,0,1759639560,13134.255431630001,29495.613260700004,53328.84881784001 2025-10-05,04:46:02.000,278,11064487,6245,0,1759639561,13134.208277459991,28572.628375019995,53328.91170192 2025-10-05,04:46:03.000,278,11064498,6084,0,1759639562,13134.17459591,34110.847850820006,53328.9047148 2025-10-05,04:46:04.000,278,11064468,6005,0,1759639563,13134.147650669991,29957.303079179997,53328.93266328 2025-10-05,04:46:05.000,278,11064528,6045,0,1759639564,13134.100496499996,29034.35343915,53328.98157312 2025-10-05,04:46:06.000,278,11064532,6165,0,1759639565,13134.08702387999,24880.780470989994,53328.96061176 2025-10-05,04:46:07.000,278,11064527,6245,0,1759639566,13134.06681494999,26726.848930170003,53328.93965040001 2025-10-05,04:46:08.000,278,11064423,6324,0,1759639567,13134.039869709995,30880.591077449993,53329.044457200005 2025-10-05,04:46:09.000,278,11064475,6445,0,1759639568,13134.01292447,29034.635404350003,53329.03048296 2025-10-05,04:46:10.000,278,11064466,6165,0,1759639569,13133.96577029999,30880.802551350003,53329.08637992001 2025-10-05,04:46:11.000,278,11064489,6445,0,1759639570,13133.979242919995,25804.216500990005,53329.10035416 2025-10-05,04:46:12.000,278,11064508,6045,0,1759639571,13133.95229768,29496.360468479994,53329.114328400006 2025-10-05,04:46:13.000,278,11064487,6805,0,1759639572,13133.93208875,27650.468237549998,53329.12830264 2025-10-05,04:46:14.000,278,11064488,6124,0,1759639573,13133.898407199995,28112.094613859997,53329.19118672 2025-10-05,04:46:15.000,278,11064498,6165,0,1759639574,13133.93208875,29958.23356434,53329.19118672 2025-10-05,04:46:16.000,278,11064482,5965,0,1759639575,13133.918616129995,25804.58305575,53329.2191352 2025-10-05,04:46:17.000,278,11064472,6405,0,1759639576,13133.94556136999,26266.244677709998,53329.30298064001 2025-10-05,04:46:18.000,278,11064488,6124,0,1759639577,13133.91187982,28112.40477558,53329.330929120006 2025-10-05,04:46:19.000,278,11064525,6485,0,1759639578,13133.90514350999,35958.319086870004,53329.23310944001 2025-10-05,04:46:20.000,278,11064487,6565,0,1759639579,13133.878198269995,28112.53165992,53329.3588776 2025-10-05,04:46:21.000,278,11064537,6525,0,1759639580,13133.90514350999,28112.616249479994,53329.34490336 2025-10-05,04:46:22.000,278,11064554,5884,0,1759639581,13133.88493457999,25805.132887889995,53329.428748800005 2025-10-05,04:46:23.000,278,11064476,6565,0,1759639582,13133.86472564999,24420.613264590007,53329.40080032001 2025-10-05,04:46:24.000,278,11064523,6565,0,1759639583,13133.837780409995,31805.0492313,53329.51259424 2025-10-05,04:46:25.000,278,11064505,6885,0,1759639584,13133.75020838,29959.079459939996,53329.4636844 2025-10-05,04:46:26.000,278,11064493,6445,0,1759639585,13133.736735759994,30420.691737989997,53329.49163288001 2025-10-05,04:46:27.000,278,11064500,6005,0,1759639586,13133.729999449999,28574.63737707,53329.56150408 2025-10-05,04:46:28.000,278,11064492,5925,0,1759639587,13133.642427419989,28113.19427814,53329.54054272001 2025-10-05,04:46:29.000,278,11064488,6165,0,1759639588,13133.635691109994,29036.320146419996,53329.57547832 2025-10-05,04:46:30.000,278,11064478,5884,0,1759639589,13133.622218489989,33190.14688326001,53329.6034268 2025-10-05,04:46:31.000,278,11064554,5965,0,1759639590,13133.561591699989,25805.795506110007,53329.61041392001 2025-10-05,04:46:32.000,278,11064564,6165,0,1759639591,13133.527910149998,22575.200374499997,53329.645349520004 2025-10-05,04:46:33.000,278,11064485,6685,0,1759639592,13133.440338119988,31344.303996240007,53329.65932376001 2025-10-05,04:46:34.000,278,11064480,6245,0,1759639593,13133.406656569998,29036.728995960002,53329.69425936 2025-10-05,04:46:35.000,278,11064494,5965,0,1759639594,13133.352766089993,29036.90522421,53329.666310880006 2025-10-05,04:46:36.000,278,11064526,5925,0,1759639595,13133.312348229992,26729.330223929996,53329.68727224001 2025-10-05,04:46:37.000,278,11064506,6165,0,1759639596,13133.285402989997,25806.436976940007,53329.70823360001 2025-10-05,04:46:38.000,278,11064536,6124,0,1759639597,13133.191094649992,29037.201287670003,53329.72220784 2025-10-05,04:46:39.000,278,11064512,6084,0,1759639598,13133.143940479997,25345.022074530003,53329.72220784 2025-10-05,04:46:40.000,278,11064455,6725,0,1759639599,13133.150676789992,29960.390598119993,53329.72919496 2025-10-05,04:46:41.000,278,11064516,6124,0,1759639600,13133.096786310001,29499.03208875,53329.7431692 2025-10-05,04:46:42.000,278,11064514,5884,0,1759639601,13133.123731549997,27191.499383250004,53329.764130560005 2025-10-05,04:46:43.000,278,11064544,6245,0,1759639602,13133.049632139991,29960.80649679,53329.77810480001 2025-10-05,04:46:44.000,278,11064518,6205,0,1759639603,13133.069841069992,28114.822627169997,53329.72220784 2025-10-05,04:46:45.000,278,11064561,6565,0,1759639604,13133.116995240001,28114.93541325,53329.72919496 2025-10-05,04:46:46.000,278,11064511,6405,0,1759639605,13133.063104759996,25345.87501926,53329.77810480001 2025-10-05,04:46:47.000,278,11064559,6405,0,1759639606,13133.056368450001,29499.793394790002,53329.813040400004 2025-10-05,04:46:48.000,278,11064525,6565,0,1759639607,13133.042895829996,29038.434885420007,53329.80605328001 2025-10-05,04:46:49.000,278,11064479,6485,0,1759639608,13133.049632139991,34115.514374880004,53329.86893736 2025-10-05,04:46:50.000,278,11064483,6565,0,1759639609,13133.022686899996,29961.821571509994,53329.80605328001 2025-10-05,04:46:51.000,278,11064322,5925,0,1759639610,13133.002477969996,30423.39155478,53329.88989872 2025-10-05,04:46:52.000,278,11064551,6565,0,1759639611,13132.982269039996,27192.82461969,53329.89688584 2025-10-05,04:46:54.000,278,11064497,6565,0,1759639613,13132.88796069999,37346.89900905,53329.86893736 2025-10-05,04:46:55.000,278,11064532,6205,0,1759639614,13132.86775176999,31346.95446912,53329.90387296001 2025-10-05,04:46:56.000,278,11064573,6365,0,1759639615,13132.901433319996,27193.12773228,53329.89688584 2025-10-05,04:46:57.000,278,11064528,6005,0,1759639616,13132.88796069999,30423.976632570004,53329.89688584 2025-10-05,04:46:58.000,278,11064498,6245,0,1759639617,13132.840806529995,27193.31100966,53329.94579568001 2025-10-05,04:46:59.000,278,11064482,5965,0,1759639618,13132.840806529995,32270.327056950002,53329.91086008 2025-10-05,04:47:00.000,278,11064472,6245,0,1759639619,13132.88796069999,35962.724793119996,53329.90387296001 2025-10-05,04:47:01.000,278,11064340,5925,0,1759639620,13132.88796069999,25808.812533749995,53329.94579568001 2025-10-05,04:47:02.000,278,11064464,5845,0,1759639621,13132.901433319996,27655.064270310002,53329.97374416001 2025-10-05,04:47:03.000,278,11064509,6605,0,1759639622,13132.90816962999,30424.378432979996,53329.97374416001 2025-10-05,04:47:04.000,278,11064561,6645,0,1759639623,13132.90816962999,31808.996744100004,53329.93880856 2025-10-05,04:47:05.000,278,11064566,5884,0,1759639624,13132.93511487,30886.011858419995,53329.93880856 2025-10-05,04:47:06.000,278,11064470,5925,0,1759639625,13132.962060109996,32732.235398460005,53329.92483432001 2025-10-05,04:47:07.000,278,11064505,6324,0,1759639626,13132.9553238,29501.449940339997,53329.96675704 2025-10-05,04:47:08.000,278,11064544,6045,0,1759639627,13133.002477969996,31809.236414519997,53330.04361536001 2025-10-05,04:47:09.000,278,11064495,6445,0,1759639628,13133.009214279991,35040.05711829,53329.97374416001 2025-10-05,04:47:10.000,278,11064539,6485,0,1759639629,13133.063104759996,29501.633217719995,53330.050602480005 2025-10-05,04:47:11.000,278,11064516,5925,0,1759639630,13133.103522619997,25347.77123523,53330.099512320005 2025-10-05,04:47:12.000,278,11064468,6165,0,1759639631,13133.110258929992,26270.939398290007,53330.08553808 2025-10-05,04:47:13.000,278,11064481,6405,0,1759639632,13133.157413100002,27194.051168310005,53330.06457672 2025-10-05,04:47:14.000,278,11064469,6725,0,1759639633,13133.150676789992,29501.830593360006,53330.01566688 2025-10-05,04:47:15.000,278,11064520,6005,0,1759639634,13133.184358339997,33194.284722569995,53330.1274608 2025-10-05,04:47:16.000,278,11064545,6485,0,1759639635,13133.218039890002,30425.13973902,53330.09252520001 2025-10-05,04:47:17.000,278,11064502,6124,0,1759639636,13133.204567269997,29040.500280509994,53330.1274608 2025-10-05,04:47:18.000,278,11064498,6084,0,1759639637,13133.150676789992,27194.4247722,53330.0575896 2025-10-05,04:47:19.000,278,11064543,6605,0,1759639638,13133.130467859992,26271.362346089998,53330.06457672 2025-10-05,04:47:20.000,278,11064542,5965,0,1759639639,13133.110258929992,25348.306969109995,53330.13444792 2025-10-05,04:47:21.000,278,11064537,6445,0,1759639640,13133.063104759996,29040.662410499994,53330.099512320005 2025-10-05,04:47:22.000,278,11064519,6365,0,1759639641,13133.022686899996,29963.809426170003,53330.08553808 2025-10-05,04:47:23.000,278,11064478,5925,0,1759639642,13133.029423209991,30425.400556830005,53330.10649944 2025-10-05,04:47:24.000,278,11064518,6324,0,1759639643,13133.015950590001,31809.962474910004,53330.148422160004 2025-10-05,04:47:25.000,278,11064510,5884,0,1759639644,13132.928378559991,28579.27570461,53330.17637064 2025-10-05,04:47:26.000,278,11064487,6445,0,1759639645,13132.90816962999,24886.856821049994,53330.148422160004 2025-10-05,04:47:27.000,278,11064510,5965,0,1759639646,13132.83407022,33194.72176863,53330.1274608 2025-10-05,04:47:28.000,278,11064517,6445,0,1759639647,13132.77344343,27194.636246099995,53330.16239640001 2025-10-05,04:47:29.000,278,11064519,6605,0,1759639648,13132.74649818999,23502.175067760007,53330.20431912 2025-10-05,04:47:30.000,278,11064549,6445,0,1759639649,13132.739761879995,27656.107541549994,53330.16239640001 2025-10-05,04:47:31.000,278,11064523,6565,0,1759639650,13132.72628925999,29502.35927811,53330.19034488001 2025-10-05,04:47:32.000,278,11064524,6045,0,1759639651,13132.71281664,33194.764063409995,53330.20431912 2025-10-05,04:47:33.000,278,11064533,6605,0,1759639652,13132.7532345,28579.268655480002,53330.10649944 2025-10-05,04:47:34.000,278,11064528,6165,0,1759639653,13132.76670711999,25348.41270606,53330.07855096 2025-10-05,04:47:35.000,278,11064544,6124,0,1759639654,13132.800388669995,33194.778161669994,53330.17637064 2025-10-05,04:47:36.000,278,11064525,6485,0,1759639655,13132.81386129,30425.47104813,53330.17637064 2025-10-05,04:47:37.000,278,11064467,6365,0,1759639656,13132.84754283999,27656.234425889998,53330.12047368001 2025-10-05,04:47:38.000,278,11064525,6565,0,1759639657,13132.83407022,29963.97860529,53330.10649944 2025-10-05,04:47:39.000,278,11064568,5925,0,1759639658,13132.861015459996,25348.553688660002,53330.20431912 2025-10-05,04:47:40.000,278,11064539,6445,0,1759639659,13132.86775176999,29964.00680181,53330.12047368001 2025-10-05,04:47:41.000,278,11064522,6124,0,1759639660,13132.86775176999,27656.311966320005,53330.099512320005 2025-10-05,04:47:42.000,278,11064526,6324,0,1759639661,13132.861015459996,29502.54960462,53330.1274608 2025-10-05,04:47:43.000,278,11064461,6485,0,1759639662,13132.840806529995,26271.750048240006,53330.13444792 2025-10-05,04:47:44.000,278,11064510,6084,0,1759639663,13132.80712497999,30425.710718550006,53330.19034488001 2025-10-05,04:47:45.000,278,11064557,6485,0,1759639664,13132.77344343,28117.98768654,53330.14143504001 2025-10-05,04:47:46.000,278,11064533,6485,0,1759639665,13132.71281664,30425.753013330002,53330.16239640001 2025-10-05,04:47:47.000,278,11064544,5965,0,1759639666,13132.658926159995,26733.411670200003,53330.19034488001 2025-10-05,04:47:48.000,278,11064543,6405,0,1759639667,13132.61177199,28579.59996459,53330.20431912 2025-10-05,04:47:49.000,278,11064550,6084,0,1759639668,13132.517463649994,32272.061142930004,53330.20431912 2025-10-05,04:47:50.000,278,11064546,5845,0,1759639669,13132.46357316999,33195.250453379995,53330.21130624001 2025-10-05,04:47:51.000,278,11064489,6365,0,1759639670,13132.409682689999,27656.657373690003,53330.148422160004 2025-10-05,04:47:52.000,278,11064504,6005,0,1759639671,13132.315374349993,26272.074308220006,53330.218293360005 2025-10-05,04:47:53.000,278,11064493,6485,0,1759639672,13132.268220179998,28118.31899565,53330.18335776 2025-10-05,04:47:54.000,278,11064502,6485,0,1759639673,13132.214329699993,27195.256569539997,53330.23925472001 2025-10-05,04:47:55.000,278,11064535,6645,0,1759639674,13132.146966599998,31810.836567029997,53330.218293360005 2025-10-05,04:47:56.000,278,11064508,6245,0,1759639675,13132.079603500002,28580.051108910004,53330.20431912 2025-10-05,04:47:57.000,278,11064534,6205,0,1759639676,13132.012240399992,29503.198124579998,53330.197332 2025-10-05,04:47:58.000,278,11064483,6284,0,1759639677,13131.965086229997,29041.733878259998,53330.1274608 2025-10-05,04:47:59.000,278,11064529,6205,0,1759639678,13131.951613609992,29041.776173039994,53330.11348656001 2025-10-05,04:48:00.000,278,11064495,6485,0,1759639679,13131.917932060001,29965.000729139996,53330.15540928 2025-10-05,04:48:01.000,278,11064492,6045,0,1759639680,13131.870777889992,28580.375368890003,53330.15540928 2025-10-05,04:48:02.000,278,11064475,6525,0,1759639681,13131.776469550001,24426.4428951,53330.148422160004 2025-10-05,04:48:03.000,278,11064478,5925,0,1759639682,13131.742787999996,26272.687582529994,53330.11348656001 2025-10-05,04:48:04.000,278,11064486,6284,0,1759639683,13131.742787999996,30888.35921871,53330.12047368001 2025-10-05,04:48:05.000,278,11064532,5925,0,1759639684,13131.742787999996,32273.07621765,53330.13444792 2025-10-05,04:48:06.000,278,11064505,6365,0,1759639685,13131.722579069996,27196.067219489996,53330.14143504001 2025-10-05,04:48:07.000,278,11064521,6485,0,1759639686,13131.722579069996,33657.835511369994,53330.10649944 2025-10-05,04:48:08.000,278,11064518,5925,0,1759639687,13131.702370139996,30888.549545219998,53330.13444792 2025-10-05,04:48:09.000,278,11064568,6084,0,1759639688,13131.709106449991,29042.445840390006,53330.099512320005 2025-10-05,04:48:10.000,278,11064511,6284,0,1759639689,13131.71584276,34581.116460510006,53330.07156384001 2025-10-05,04:48:11.000,278,11064554,6245,0,1759639690,13131.682161209996,30427.198084980002,53330.1274608 2025-10-05,04:48:12.000,278,11064520,6045,0,1759639691,13131.661952279996,22119.171007409997,53330.11348656001 2025-10-05,04:48:13.000,278,11064511,6645,0,1759639692,13131.64847965999,29965.670396489993,53330.10649944 2025-10-05,04:48:14.000,278,11064545,6725,0,1759639693,13131.54743500999,30427.339067580004,53330.09252520001 2025-10-05,04:48:15.000,278,11064494,6165,0,1759639694,13131.54743500999,29965.76908431,53330.08553808 2025-10-05,04:48:16.000,278,11064490,5925,0,1759639695,13131.4733356,29965.895968650002,53330.16239640001 2025-10-05,04:48:17.000,278,11064487,6365,0,1759639696,13131.44639035999,33196.82240937,53330.06457672 2025-10-05,04:48:18.000,278,11064564,6205,0,1759639697,13131.358818329994,33196.86470414999,53330.099512320005 2025-10-05,04:48:19.000,278,11064546,5884,0,1759639698,13131.30492784999,30427.621032780007,53330.08553808 2025-10-05,04:48:20.000,278,11064551,6445,0,1759639699,13131.257773679994,29966.128589939995,53330.07855096 2025-10-05,04:48:21.000,278,11064508,6165,0,1759639700,13131.190410579999,31812.40852302,53330.07156384001 2025-10-05,04:48:22.000,278,11064531,6565,0,1759639701,13131.170201649998,29504.657294489996,53330.11348656001 2025-10-05,04:48:23.000,278,11064531,6565,0,1759639702,13131.109574859998,24889.140739170005,53330.050602480005 2025-10-05,04:48:24.000,278,11064481,6885,0,1759639703,13131.035475449993,29043.242392080007,53330.001692640006 2025-10-05,04:48:25.000,278,11064512,5965,0,1759639704,13131.028739139998,27197.117539860003,53330.04361536001 2025-10-05,04:48:26.000,278,11064512,6045,0,1759639705,13130.974848659993,32274.288668010005,53329.97374416001 2025-10-05,04:48:27.000,278,11064525,6485,0,1759639706,13130.934430799993,30428.135619270004,53329.97374416001 2025-10-05,04:48:28.000,278,11064540,6124,0,1759639707,13130.920958180002,30889.754946450004,53329.99470552001 2025-10-05,04:48:29.000,278,11064485,6605,0,1759639708,13130.846858769997,29043.4820625,53329.89688584 2025-10-05,04:48:30.000,278,11064566,6084,0,1759639709,13130.826649839997,29966.71366773,53329.9178472 2025-10-05,04:48:31.000,278,11064521,6525,0,1759639710,13130.806440909997,28120.468980300007,53329.93880856 2025-10-05,04:48:32.000,278,11064544,6084,0,1759639711,13130.799704600002,27659.011783110007,53329.92483432001 2025-10-05,04:48:33.000,278,11064556,6445,0,1759639712,13130.725605189997,29043.672389009997,53329.95278280001 2025-10-05,04:48:34.000,278,11064570,6405,0,1759639713,13130.712132569992,28120.645208550006,53329.9178472 2025-10-05,04:48:35.000,278,11064513,6725,0,1759639714,13130.651505779992,27197.596880700003,53329.84098888 2025-10-05,04:48:36.000,278,11064524,5925,0,1759639715,13130.644769469996,27197.653273739998,53329.87592448001 2025-10-05,04:48:37.000,278,11064527,6565,0,1759639716,13130.624560539996,31351.790172299996,53329.882911600005 2025-10-05,04:48:38.000,278,11064527,6525,0,1759639717,13130.617824230001,27197.77310895,53329.79207904 2025-10-05,04:48:39.000,278,11064534,5884,0,1759639718,13130.590878989991,28582.532402669996,53329.764130560005 2025-10-05,04:48:40.000,278,11064518,6084,0,1759639719,13130.584142679996,30428.777090100004,53329.82002752 2025-10-05,04:48:41.000,278,11064530,5965,0,1759639720,13130.550461129991,26736.31591176,53329.80605328001 2025-10-05,04:48:42.000,278,11064534,6324,0,1759639721,13130.550461129991,29044.158778979996,53329.73618208001 2025-10-05,04:48:43.000,278,11064533,6605,0,1759639722,13130.550461129991,31352.015744460004,53329.764130560005 2025-10-05,04:48:44.000,278,11064539,6805,0,1759639723,13130.577406370001,29505.848597460004,53329.72919496 2025-10-05,04:48:45.000,278,11064519,6565,0,1759639724,13130.55719744,29044.320908969996,53329.75015632 2025-10-05,04:48:46.000,278,11064528,5925,0,1759639725,13130.563933749996,30429.052006169994,53329.75714344001 2025-10-05,04:48:47.000,278,11064467,6565,0,1759639726,13130.590878989991,27659.70964698,53329.77111768 2025-10-05,04:48:48.000,278,11064525,6445,0,1759639727,13130.590878989991,29506.05302223,53329.70823360001 2025-10-05,04:48:49.000,278,11064486,5884,0,1759639728,13130.590878989991,31813.966380750004,53329.70124648 2025-10-05,04:48:50.000,278,11064521,6565,0,1759639729,13130.570670059991,27198.308842829996,53329.68028512 2025-10-05,04:48:51.000,278,11064468,5884,0,1759639730,13130.631296849991,26275.267564110007,53329.666310880006 2025-10-05,04:48:52.000,278,11064492,6124,0,1759639731,13130.584142679996,27660.04800522,53329.673298 2025-10-05,04:48:53.000,278,11064549,6365,0,1759639732,13130.577406370001,29506.36318395,53329.63137528 2025-10-05,04:48:54.000,278,11064487,6725,0,1759639733,13130.651505779992,30429.566592660005,53329.673298 2025-10-05,04:48:55.000,278,11064541,6525,0,1759639734,13130.624560539996,30429.60183831,53329.645349520004 2025-10-05,04:48:56.000,278,11064468,6245,0,1759639735,13130.604351609996,29968.137591990002,53329.58945256001 2025-10-05,04:48:57.000,278,11064539,6485,0,1759639736,13130.624560539996,30429.735771780004,53329.547529840005 2025-10-05,04:48:58.000,278,11064527,6365,0,1759639737,13130.577406370001,23967.826497300004,53329.62438816 2025-10-05,04:48:59.000,278,11064475,6405,0,1759639738,13130.631296849991,29506.68744393,53329.61041392001 2025-10-05,04:49:00.000,278,11064534,5965,0,1759639739,13130.611087919991,32737.72667073,53329.596439680005 2025-10-05,04:49:01.000,278,11064556,5965,0,1759639740,13130.563933749996,26737.309839089998,53329.673298 2025-10-05,04:49:02.000,278,11064525,6365,0,1759639741,13130.611087919991,29506.835475660002,53329.63137528 2025-10-05,04:49:03.000,278,11064575,6445,0,1759639742,13130.584142679996,29968.426606320005,53329.666310880006 2025-10-05,04:49:04.000,278,11064519,6685,0,1759639743,13130.53698851,24429.586807080006,53329.61740104001 2025-10-05,04:49:05.000,278,11064506,6205,0,1759639744,13130.584142679996,25352.73382275,53329.61041392001 2025-10-05,04:49:06.000,278,11064513,6445,0,1759639745,13130.563933749996,29506.84957392,53329.63137528 2025-10-05,04:49:07.000,278,11064538,6045,0,1759639746,13130.503306959996,33199.416489209994,53329.58246544 2025-10-05,04:49:08.000,278,11064498,6245,0,1759639747,13130.510043269991,30430.038884370006,53329.596439680005 2025-10-05,04:49:09.000,278,11064500,6045,0,1759639748,13130.46962540999,32276.396357880003,53329.58945256001 2025-10-05,04:49:10.000,278,11064502,6005,0,1759639749,13130.41573493,24429.720740549994,53329.547529840005 2025-10-05,04:49:11.000,278,11064513,6365,0,1759639750,13130.382053379995,29968.532343269995,53329.51958136001 2025-10-05,04:49:12.000,278,11064507,6565,0,1759639751,13130.361844449995,32737.90289898,53329.51958136001 2025-10-05,04:49:13.000,278,11064539,6565,0,1759639752,13130.341635519995,29968.48299936,53329.5335556 2025-10-05,04:49:14.000,278,11064490,6205,0,1759639753,13130.30795396999,29506.877770439998,53329.50560712 2025-10-05,04:49:15.000,278,11064537,6885,0,1759639754,13130.32816289999,31353.129507000005,53329.48464576 2025-10-05,04:49:16.000,278,11064537,6565,0,1759639755,13130.30795396999,32276.347013970008,53329.41477456 2025-10-05,04:49:17.000,278,11064524,6165,0,1759639756,13130.29448135,25814.289707760006,53329.4636844 2025-10-05,04:49:18.000,278,11064518,6045,0,1759639757,13130.341635519995,28583.716656510005,53329.41477456 2025-10-05,04:49:19.000,278,11064509,6405,0,1759639758,13130.30795396999,28122.174869759998,53329.41477456 2025-10-05,04:49:20.000,278,11064526,6045,0,1759639759,13130.341635519995,27198.943264529997,53329.43573592 2025-10-05,04:49:21.000,278,11064509,6645,0,1759639760,13130.321426589995,27660.54144432,53329.40080032001 2025-10-05,04:49:22.000,278,11064541,6365,0,1759639761,13130.382053379995,28122.188968019997,53329.379838960005 2025-10-05,04:49:23.000,278,11064545,6565,0,1759639762,13130.341635519995,29506.934163480008,53329.379838960005 2025-10-05,04:49:24.000,278,11064527,6685,0,1759639763,13130.31469028,25814.282658630007,53329.330929120006 2025-10-05,04:49:25.000,278,11064550,6005,0,1759639764,13130.30795396999,28122.174869759998,53329.32394200001 2025-10-05,04:49:26.000,278,11064514,6124,0,1759639765,13130.301217659995,26275.880838419995,53329.33791624 2025-10-05,04:49:27.000,278,11064501,6645,0,1759639766,13130.25406349,35045.731667939996,53329.2890064 2025-10-05,04:49:28.000,278,11064536,6245,0,1759639767,13130.240590869995,26275.97247711,53329.309967760004 2025-10-05,04:49:29.000,278,11064564,5805,0,1759639768,13130.220381939995,34584.30971640001,53329.261057920005 2025-10-05,04:49:30.000,278,11064531,6565,0,1759639769,13130.200173009995,28583.871737370006,53329.29599352 2025-10-05,04:49:31.000,278,11064530,6245,0,1759639770,13130.12607359999,27199.253426249998,53329.26804504 2025-10-05,04:49:32.000,278,11064552,6084,0,1759639771,13130.092392049999,26276.14165623,53329.25407080001 2025-10-05,04:49:33.000,278,11064506,6165,0,1759639772,13130.038501569994,29507.16678477,53329.25407080001 2025-10-05,04:49:34.000,278,11064506,6365,0,1759639773,13129.991347399999,33661.38122376001,53329.24009656 2025-10-05,04:49:35.000,278,11064536,6245,0,1759639774,13129.944193229989,35046.112320960005,53329.22612232 2025-10-05,04:49:36.000,278,11064498,5965,0,1759639775,13129.910511679998,29045.801226270007,53329.24708368 2025-10-05,04:49:37.000,278,11064572,6045,0,1759639776,13129.863357509988,33199.99451787,53329.22612232 2025-10-05,04:49:38.000,278,11064525,6445,0,1759639777,13129.829675959998,35046.366089639996,53329.22612232 2025-10-05,04:49:39.000,278,11064529,6284,0,1759639778,13129.843148579988,30892.299682380006,53329.212148080005 2025-10-05,04:49:40.000,278,11064538,5925,0,1759639779,13129.822939649988,29507.617929090004,53329.2191352 2025-10-05,04:49:41.000,278,11064537,6765,0,1759639780,13129.822939649988,33200.29058133,53329.15625112001 2025-10-05,04:49:42.000,278,11064551,6445,0,1759639781,13129.782521790003,30430.863632580003,53329.17022536 2025-10-05,04:49:43.000,278,11064541,6324,0,1759639782,13129.721895000002,25353.593816609995,53329.17022536 2025-10-05,04:49:44.000,278,11064537,6645,0,1759639783,13129.748840239998,31815.714564990005,53329.12131552 2025-10-05,04:49:45.000,278,11064525,6645,0,1759639784,13129.795994409993,26276.853618359994,53329.12830264 2025-10-05,04:49:46.000,278,11064567,6485,0,1759639785,13129.735367619993,27200.02178142,53329.12830264 2025-10-05,04:49:47.000,278,11064531,6365,0,1759639786,13129.769049169998,34585.33184025,53329.12830264 2025-10-05,04:49:48.000,278,11064502,5805,0,1759639787,13129.816203339993,32277.460776509994,53329.18419960001 2025-10-05,04:49:49.000,278,11064513,6485,0,1759639788,13129.816203339993,25353.833487030002,53329.163238240006 2025-10-05,04:49:50.000,278,11064538,5845,0,1759639789,13129.890302749998,32739.129447600004,53329.17721248 2025-10-05,04:49:51.000,278,11064535,6405,0,1759639790,13129.883566439988,30431.279531249995,53329.20516096001 2025-10-05,04:49:52.000,278,11064511,6525,0,1759639791,13129.923984299989,33662.466789779995,53329.163238240006 2025-10-05,04:49:53.000,278,11064525,6405,0,1759639792,13129.937456919994,30893.025742769998,53329.212148080005 2025-10-05,04:49:54.000,278,11064507,6605,0,1759639793,13129.971138469999,32277.813233010005,53329.18419960001 2025-10-05,04:49:55.000,278,11064533,6565,0,1759639794,13129.977874779994,29508.372185999993,53329.18419960001 2025-10-05,04:49:56.000,278,11064506,5965,0,1759639795,13130.038501569994,29508.477922949998,53329.24009656 2025-10-05,04:49:57.000,278,11064520,6245,0,1759639796,13130.058710499994,31816.475871029994,53329.24708368 2025-10-05,04:49:58.000,278,11064513,6525,0,1759639797,13130.072183119999,33201.29155779,53329.23310944001 2025-10-05,04:49:59.000,278,11064497,6525,0,1759639798,13130.092392049999,29970.301674899994,53329.282019280006 2025-10-05,04:50:00.000,278,11064543,6284,0,1759639799,13130.099128359994,29047.295641830002,53329.282019280006 2025-10-05,04:50:01.000,278,11064480,6245,0,1759639800,13130.139546219994,26739.438676349993,53329.30298064001 2025-10-05,04:50:02.000,278,11064495,6605,0,1759639801,13130.179964079995,28124.317805280007,53329.35189048001 2025-10-05,04:50:03.000,278,11064505,6365,0,1759639802,13130.17322777,31817.110292729994,53329.3588776 2025-10-05,04:50:04.000,278,11064502,6205,0,1759639803,13130.179964079995,28586.092213320007,53329.309967760004 2025-10-05,04:50:05.000,278,11064505,6565,0,1759639804,13130.22711824999,36433.13438541,53329.37285184001 2025-10-05,04:50:06.000,278,11064510,5965,0,1759639805,13130.25406349,31355.843422050006,53329.379838960005 2025-10-05,04:50:07.000,278,11064499,6365,0,1759639806,13130.260799799995,29971.239209189996,53329.3588776 2025-10-05,04:50:08.000,278,11064520,5925,0,1759639807,13130.260799799995,29971.34494614,53329.36586472 2025-10-05,04:50:09.000,278,11064503,6605,0,1759639808,13130.321426589995,26278.749834329996,53329.3938132 2025-10-05,04:50:10.000,278,11064562,5965,0,1759639809,13130.30795396999,27663.600766739997,53329.47067152001 2025-10-05,04:50:11.000,278,11064536,6045,0,1759639810,13130.33489921,31356.449647229994,53329.42176168001 2025-10-05,04:50:12.000,278,11064521,6324,0,1759639811,13130.35510814,31356.513089400003,53329.498620000006 2025-10-05,04:50:13.000,278,11064498,6245,0,1759639812,13130.41573493,29971.803139590003,53329.5335556 2025-10-05,04:50:14.000,278,11064545,6525,0,1759639813,13130.422471239996,29048.719566090003,53329.49163288001 2025-10-05,04:50:15.000,278,11064485,6405,0,1759639814,13130.489834339991,30895.218022200002,53329.51958136001 2025-10-05,04:50:16.000,278,11064564,5884,0,1759639815,13130.47636172,30895.316710019993,53329.61740104001 2025-10-05,04:50:17.000,278,11064466,6165,0,1759639816,13130.503306959996,32280.09715113,53329.61740104001 2025-10-05,04:50:18.000,278,11064515,6525,0,1759639817,13130.523515889996,29510.613809340008,53329.63836240001 2025-10-05,04:50:19.000,278,11064580,6124,0,1759639818,13130.523515889996,28125.917957790007,53329.666310880006 2025-10-05,04:50:20.000,278,11064546,5884,0,1759639819,13130.489834339991,27664.411416689996,53329.666310880006 2025-10-05,04:50:21.000,278,11064523,6365,0,1759639820,13130.483098029996,30895.640970000008,53329.72919496 2025-10-05,04:50:22.000,278,11064517,6245,0,1759639821,13130.47636172,26741.412432750003,53329.72220784 2025-10-05,04:50:23.000,278,11064574,6045,0,1759639822,13130.44941647999,29511.086101049994,53329.75015632 2025-10-05,04:50:24.000,278,11064518,6324,0,1759639823,13130.402262309995,30434.331804539994,53329.82701464001 2025-10-05,04:50:25.000,278,11064558,6045,0,1759639824,13130.38878968999,26741.722594470004,53329.80605328001 2025-10-05,04:50:26.000,278,11064506,6084,0,1759639825,13130.38878968999,34127.293471109995,53329.85496312001 2025-10-05,04:50:27.000,278,11064525,6565,0,1759639826,13130.382053379995,25357.0690377,53329.78509192001 2025-10-05,04:50:28.000,278,11064519,6565,0,1759639827,13130.33489921,31819.366014330008,53329.834001760006 2025-10-05,04:50:29.000,278,11064524,6165,0,1759639828,13130.321426589995,31357.908817140007,53329.77111768 2025-10-05,04:50:30.000,278,11064556,6005,0,1759639829,13130.34837182999,32742.731553029997,53329.82002752 2025-10-05,04:50:31.000,278,11064538,6165,0,1759639830,13130.341635519995,27203.659132500004,53329.88989872 2025-10-05,04:50:32.000,278,11064519,6605,0,1759639831,13130.28774503999,33204.520059329996,53329.86195024 2025-10-05,04:50:33.000,278,11064554,6084,0,1759639832,13130.31469028,29973.43148862,53329.834001760006 2025-10-05,04:50:34.000,278,11064519,6725,0,1759639833,13130.281008729995,29050.277423820007,53329.834001760006 2025-10-05,04:50:35.000,278,11064568,6245,0,1759639834,13130.281008729995,31819.93699386,53329.85496312001 2025-10-05,04:50:36.000,278,11064522,6124,0,1759639835,13130.321426589995,25819.238197020008,53329.92483432001 2025-10-05,04:50:37.000,278,11064583,6725,0,1759639836,13130.341635519995,28127.243194230003,53329.91086008 2025-10-05,04:50:38.000,278,11064548,5965,0,1759639837,13130.37531707,29973.76279773,53329.80605328001 2025-10-05,04:50:39.000,278,11064540,6045,0,1759639838,13130.422471239996,31358.578484490004,53329.87592448001 2025-10-05,04:50:40.000,278,11064547,6765,0,1759639839,13130.442680169996,25819.534260479995,53329.95976992 2025-10-05,04:50:41.000,278,11064538,6005,0,1759639840,13130.53698851,27665.948127030002,53329.96675704 2025-10-05,04:50:42.000,278,11064529,6485,0,1759639841,13130.55719744,28589.264321819996,53330.01566688 2025-10-05,04:50:43.000,278,11064544,6005,0,1759639842,13130.617824230001,26742.88570092,53329.94579568001 2025-10-05,04:50:44.000,278,11064534,6205,0,1759639843,13130.685187329997,32743.753676880006,53329.980731280004 2025-10-05,04:50:45.000,278,11064534,6005,0,1759639844,13130.752550429992,32743.859413829996,53330.01566688 2025-10-05,04:50:46.000,278,11064551,6565,0,1759639845,13130.786231979997,29051.15151594,53330.02964112 2025-10-05,04:50:47.000,278,11064561,6284,0,1759639846,13130.833386149992,28589.659073100003,53330.050602480005 2025-10-05,04:50:48.000,278,11064532,5925,0,1759639847,13130.907485559997,26281.696370670004,53330.12047368001 2025-10-05,04:50:49.000,278,11064551,6365,0,1759639848,13130.941167110002,27666.582548730003,53330.18335776 2025-10-05,04:50:50.000,278,11064583,6445,0,1759639849,13130.988321279998,32282.740574879994,53330.13444792 2025-10-05,04:50:51.000,278,11064518,5805,0,1759639850,13131.028739139998,29513.229036570003,53330.19034488001 2025-10-05,04:50:52.000,278,11064515,6565,0,1759639851,13131.089365929998,30436.50293658,53330.26021608001 2025-10-05,04:50:53.000,278,11064534,6245,0,1759639852,13131.149992719998,31821.297475950007,53330.23925472001 2025-10-05,04:50:54.000,278,11064533,6845,0,1759639853,13131.149992719998,26282.133416729994,53330.23925472001 2025-10-05,04:50:55.000,278,11064547,6365,0,1759639854,13131.170201649998,26743.893726509996,53330.36502288 2025-10-05,04:50:56.000,278,11064525,6405,0,1759639855,13131.170201649998,28128.822199350005,53330.34406152 2025-10-05,04:50:57.000,278,11064542,6084,0,1759639856,13131.210619509999,27667.25221608,53330.37899712001 2025-10-05,04:50:58.000,278,11064503,6605,0,1759639857,13131.244301059989,29975.34885198,53330.483803920004 2025-10-05,04:50:59.000,278,11064538,6124,0,1759639858,13131.271246299999,31360.21388265,53330.53970088 2025-10-05,04:51:00.000,278,11064553,6324,0,1759639859,13131.237564749994,29513.821163490007,53330.49079104 2025-10-05,04:51:01.000,278,11064530,6005,0,1759639860,13131.251037369999,29975.51098197,53330.52572664001 2025-10-05,04:51:02.000,278,11064516,5805,0,1759639861,13131.298191539994,32283.64286352,53330.56764936 2025-10-05,04:51:03.000,278,11064532,5965,0,1759639862,13131.28471891999,23974.706448180004,53330.61655920001 2025-10-05,04:51:04.000,278,11064500,6284,0,1759639863,13131.318400469994,31360.467651330007,53330.66546904001 2025-10-05,04:51:05.000,278,11064531,6605,0,1759639864,13131.33187309,29514.103128689996,53330.67944328 2025-10-05,04:51:06.000,278,11064527,6565,0,1759639865,13131.36555463999,27667.72450779,53330.69341752001 2025-10-05,04:51:07.000,278,11064543,6525,0,1759639866,13131.399236189995,34130.324597009996,53330.7563016 2025-10-05,04:51:08.000,278,11064520,6165,0,1759639867,13131.41270881,29975.870487599997,53330.76328872001 2025-10-05,04:51:09.000,278,11064482,6045,0,1759639868,13131.459862979995,32745.642843719994,53330.81219856001 2025-10-05,04:51:10.000,278,11064532,6005,0,1759639869,13131.49354453,24436.71347751,53330.8261728 2025-10-05,04:51:11.000,278,11064541,6405,0,1759639870,13131.50701714999,30899.26422282,53330.819185680004 2025-10-05,04:51:12.000,278,11064535,6324,0,1759639871,13131.500280839995,27206.450587979998,53330.80521144 2025-10-05,04:51:13.000,278,11064463,6525,0,1759639872,13131.55417132,31361.04567999,53330.889056880005 2025-10-05,04:51:14.000,278,11064530,6324,0,1759639873,13131.57438025,35977.23190266,53330.86110840001 2025-10-05,04:51:15.000,278,11064512,6205,0,1759639874,13131.52722607999,28591.527092549994,53330.92399248 2025-10-05,04:51:16.000,278,11064493,6565,0,1759639875,13131.560907629995,28129.964158410003,53330.937966720005 2025-10-05,04:51:17.000,278,11064513,6284,0,1759639876,13131.540698699995,32284.559250420003,53330.93097960001 2025-10-05,04:51:18.000,278,11064460,6124,0,1759639877,13131.520489769995,32284.636790849996,53330.97290232 2025-10-05,04:51:19.000,278,11064480,6084,0,1759639878,13131.49354453,26745.366994680007,53331.056747760005 2025-10-05,04:51:20.000,278,11064523,6645,0,1759639879,13131.459862979995,29515.132301670004,53331.04277352 2025-10-05,04:51:21.000,278,11064507,6365,0,1759639880,13131.45312667,30900.06077451,53331.04976064001 2025-10-05,04:51:22.000,278,11064524,5845,0,1759639881,13131.439654049995,31361.729445599995,53331.07770912001 2025-10-05,04:51:23.000,278,11064547,6725,0,1759639882,13131.38576356999,30438.624724709996,53331.04277352 2025-10-05,04:51:24.000,278,11064546,6084,0,1759639883,13131.35208202,29053.87248012,53331.06373488 2025-10-05,04:51:25.000,278,11064525,6525,0,1759639884,13131.34534570999,27669.120235530005,53331.105657600005 2025-10-05,04:51:26.000,278,11064547,6284,0,1759639885,13131.298191539994,29977.252117080003,53331.11963184001 2025-10-05,04:51:27.000,278,11064524,5965,0,1759639886,13131.26450998999,33670.361815380005,53331.16854168001 2025-10-05,04:51:28.000,278,11064458,6005,0,1759639887,13131.163465339989,29515.935902490004,53331.154567440004 2025-10-05,04:51:29.000,278,11064512,6205,0,1759639888,13131.109574859998,32747.34873318,53331.175528800006 2025-10-05,04:51:30.000,278,11064543,6525,0,1759639889,13131.048948069998,33670.671977100006,53331.11963184001 2025-10-05,04:51:31.000,278,11064568,6124,0,1759639890,13131.008530209998,26746.55124852,53331.154567440004 2025-10-05,04:51:32.000,278,11064517,6365,0,1759639891,13130.914221869993,28593.127245059994,53331.12661896001 2025-10-05,04:51:33.000,278,11064524,6005,0,1759639892,13130.846858769997,30439.787831160007,53331.12661896001 2025-10-05,04:51:34.000,278,11064504,6245,0,1759639893,13130.766023049997,30439.914715499996,53331.105657600005 2025-10-05,04:51:35.000,278,11064513,6405,0,1759639894,13130.691923639992,29055.225913079994,53331.08469624 2025-10-05,04:51:36.000,278,11064505,6365,0,1759639895,13130.611087919991,32748.272169210002,53331.11963184001 2025-10-05,04:51:37.000,278,11064416,6005,0,1759639896,13130.49657065,34594.904558790004,53331.105657600005 2025-10-05,04:51:38.000,278,11064547,6605,0,1759639897,13130.40899861999,27209.00942217,53331.105657600005 2025-10-05,04:51:39.000,278,11064512,5925,0,1759639898,13130.31469028,34133.48965638,53331.08469624 2025-10-05,04:51:40.000,278,11064511,6365,0,1759639899,13130.24732717999,30440.584382850007,53331.04277352 2025-10-05,04:51:41.000,278,11064482,5884,0,1759639900,13130.200173009995,29055.79689261,53331.01482504 2025-10-05,04:51:42.000,278,11064463,6605,0,1759639901,13130.15301884,31363.971068939994,53330.986876560004 2025-10-05,04:51:43.000,278,11064520,5965,0,1759639902,13130.038501569994,28132.663975200005,53330.87508264 2025-10-05,04:51:44.000,278,11064503,6885,0,1759639903,13129.977874779994,28132.671024330004,53330.819185680004 2025-10-05,04:51:45.000,278,11064459,6645,0,1759639904,13129.876830129993,31825.7031822,53330.81219856001 2025-10-05,04:51:46.000,278,11064504,5884,0,1759639905,13129.856621199993,32287.393000680007,53330.77726296 2025-10-05,04:51:47.000,278,11064500,6084,0,1759639906,13129.789258099998,31825.823017410003,53330.76328872001 2025-10-05,04:51:48.000,278,11064461,6485,0,1759639907,13129.674740829993,29517.634742819995,53330.70040464 2025-10-05,04:51:49.000,278,11064501,6365,0,1759639908,13129.593905109992,29517.641791949995,53330.651494800004 2025-10-05,04:51:50.000,278,11064467,6445,0,1759639909,13129.593905109992,30440.908642830007,53330.64450768001 2025-10-05,04:51:51.000,278,11064502,6045,0,1759639910,13129.506333079997,31364.119100669996,53330.54668800001 2025-10-05,04:51:52.000,278,11064530,5884,0,1759639911,13129.472651529992,27209.502861269997,53330.56066224 2025-10-05,04:51:53.000,278,11064468,5884,0,1759639912,13129.445706289996,26286.292403429994,53330.5117524 2025-10-05,04:51:54.000,278,11064460,6165,0,1759639913,13129.364870569996,36903.72725508,53330.4418812 2025-10-05,04:51:55.000,278,11064460,6405,0,1759639914,13129.284034849996,31364.168444580006,53330.30912592001 2025-10-05,04:51:56.000,278,11064504,6005,0,1759639915,13129.20993543999,24439.815094710008,53330.3021388 2025-10-05,04:51:57.000,278,11064444,5965,0,1759639916,13129.12909971999,29979.296364780006,53330.28117744001 2025-10-05,04:51:58.000,278,11064445,6645,0,1759639917,13129.03479138,29979.275217389993,53330.169383520006 2025-10-05,04:51:59.000,278,11064505,6605,0,1759639918,13128.960691969995,29056.015415639995,53330.14143504001 2025-10-05,04:52:00.000,278,11064473,6405,0,1759639919,13128.960691969995,31364.168444580006,53330.0575896 2025-10-05,04:52:01.000,278,11064440,6084,0,1759639920,13128.89332887,29056.057710420006,53329.9877184 2025-10-05,04:52:02.000,278,11064448,5925,0,1759639921,13128.879856249994,29979.296364780006,53329.95976992 2025-10-05,04:52:03.000,278,11064460,6165,0,1759639922,13128.852911009999,29517.677037600006,53329.89688584 2025-10-05,04:52:04.000,278,11064393,6565,0,1759639923,13128.859647319994,23516.534145569996,53329.84098888 2025-10-05,04:52:05.000,278,11064457,6405,0,1759639924,13128.805756839989,29517.669988470007,53329.70823360001 2025-10-05,04:52:06.000,278,11064474,5884,0,1759639925,13128.731657429998,29517.796872809995,53329.72919496 2025-10-05,04:52:07.000,278,11064447,6725,0,1759639926,13128.704712189989,26747.982221910002,53329.63836240001 2025-10-05,04:52:08.000,278,11064441,6485,0,1759639927,13128.684503259989,30441.098969340004,53329.6034268 2025-10-05,04:52:09.000,278,11064515,6565,0,1759639928,13128.644085399988,26748.059762339995,53329.56150408 2025-10-05,04:52:10.000,278,11064455,6605,0,1759639929,13128.563249680003,32749.287243929997,53329.50560712 2025-10-05,04:52:11.000,278,11064480,6084,0,1759639930,13128.516095509993,29979.592428239994,53329.45669728 2025-10-05,04:52:12.000,278,11064476,6245,0,1759639931,13128.462205030002,29517.994248450006,53329.40080032001 2025-10-05,04:52:13.000,278,11064487,6365,0,1759639932,13128.475677649993,28594.748544960006,53329.24009656 2025-10-05,04:52:14.000,278,11064545,6565,0,1759639933,13128.415050859992,29979.662919540002,53329.2191352 2025-10-05,04:52:15.000,278,11064489,6525,0,1759639934,13128.381369310002,33211.096897619995,53329.212148080005 2025-10-05,04:52:16.000,278,11064533,6365,0,1759639935,13128.307269899997,27671.664971460006,53329.19817384 2025-10-05,04:52:17.000,278,11064550,6084,0,1759639936,13128.287060969997,31826.365800419997,53329.149264 2025-10-05,04:52:18.000,278,11064470,6284,0,1759639937,13128.287060969997,27671.72841363,53329.07240568 2025-10-05,04:52:19.000,278,11064445,6445,0,1759639938,13128.233170489992,29979.966032130003,53329.12830264 2025-10-05,04:52:20.000,278,11064477,6405,0,1759639939,13128.199488940001,29518.3819506,53329.0793928 2025-10-05,04:52:21.000,278,11064485,6445,0,1759639940,13128.11865322,27671.961034919994,53328.98856024001 2025-10-05,04:52:22.000,278,11064452,6205,0,1759639941,13128.05802643,28133.559214709996,53328.93266328 2025-10-05,04:52:23.000,278,11064456,6045,0,1759639942,13127.963718089995,31365.03548757,53328.86977920001 2025-10-05,04:52:24.000,278,11064492,6365,0,1759639943,13127.97719071,30903.40911126,53328.85580496 2025-10-05,04:52:25.000,278,11064473,6565,0,1759639944,13127.95024546999,27672.123164909994,53328.84881784001 2025-10-05,04:52:26.000,278,11064487,6645,0,1759639945,13127.903091299995,29057.037539490004,53328.81388224 2025-10-05,04:52:27.000,278,11064498,5884,0,1759639946,13127.903091299995,30441.994208849996,53328.75099816001 2025-10-05,04:52:28.000,278,11064459,6725,0,1759639947,13127.903091299995,26748.905657940006,53328.75099816001 2025-10-05,04:52:29.000,278,11064465,6365,0,1759639948,13127.87614606,34135.125054539996,53328.74401104 2025-10-05,04:52:30.000,278,11064497,6205,0,1759639949,13127.923300229995,26287.483706400002,53328.73702392 2025-10-05,04:52:31.000,278,11064516,6045,0,1759639950,13127.95698178,26287.51190292,53328.73003680001 2025-10-05,04:52:32.000,278,11064564,6165,0,1759639951,13127.99066332999,27672.426277499995,53328.6951012 2025-10-05,04:52:33.000,278,11064548,5965,0,1759639952,13128.03108118999,29057.41819251,53328.72304968 2025-10-05,04:52:34.000,278,11064534,6324,0,1759639953,13128.111916909991,30442.339616219993,53328.64619136 2025-10-05,04:52:35.000,278,11064546,6045,0,1759639954,13128.165807389996,29519.17145316,53328.66715272 2025-10-05,04:52:36.000,278,11064491,6605,0,1759639955,13128.206225249996,29519.312435760003,53328.64619136 2025-10-05,04:52:37.000,278,11064507,6485,0,1759639956,13128.233170489992,28596.09492879,53328.68112696001 2025-10-05,04:52:38.000,278,11064521,6565,0,1759639957,13128.273588349992,29981.065696410005,53328.62523 2025-10-05,04:52:39.000,278,11064356,5925,0,1759639958,13128.327478829997,32289.38085534,53328.68811408 2025-10-05,04:52:40.000,278,11064497,6405,0,1759639959,13128.347687759997,28596.348697470006,53328.71606256 2025-10-05,04:52:41.000,278,11064501,6205,0,1759639960,13128.381369310002,29981.2983177,53328.73003680001 2025-10-05,04:52:42.000,278,11064529,6284,0,1759639961,13128.448732409997,25365.020456340004,53328.73702392 2025-10-05,04:52:43.000,278,11064546,6084,0,1759639962,13128.475677649993,27673.251025710008,53328.71606256 2025-10-05,04:52:44.000,278,11064554,6205,0,1759639963,13128.529568129998,30443.086823999998,53328.7649724 2025-10-05,04:52:45.000,278,11064510,6045,0,1759639964,13128.536304439993,29981.467496819998,53328.84881784001 2025-10-05,04:52:46.000,278,11064529,6525,0,1759639965,13128.529568129998,29058.249989849995,53328.7649724 2025-10-05,04:52:47.000,278,11064557,6485,0,1759639966,13128.630612779998,29981.61552855,53328.82086936001 2025-10-05,04:52:48.000,278,11064553,6365,0,1759639967,13128.711448499998,30443.256003119997,53328.84881784001 2025-10-05,04:52:49.000,278,11064533,6365,0,1759639968,13128.758602669994,29058.454414620006,53328.95362464 2025-10-05,04:52:50.000,278,11064497,6365,0,1759639969,13128.799020529994,30905.037460289997,53328.974586000004 2025-10-05,04:52:51.000,278,11064503,6405,0,1759639970,13128.859647319994,34136.570126189996,53329.044457200005 2025-10-05,04:52:52.000,278,11064534,5965,0,1759639971,13128.90680148999,26750.41417176,53329.13528976001 2025-10-05,04:52:53.000,278,11064533,6365,0,1759639972,13128.980900899995,34136.725207049996,53329.142276880004 2025-10-05,04:52:54.000,278,11064550,6045,0,1759639973,13129.06847292999,29982.09486939,53329.19118672 2025-10-05,04:52:55.000,278,11064543,6485,0,1759639974,13129.081945549995,32290.431175710008,53329.22612232 2025-10-05,04:52:56.000,278,11064513,6045,0,1759639975,13129.12909971999,29058.969001110003,53329.26804504 2025-10-05,04:52:57.000,278,11064567,6405,0,1759639976,13129.17625389,30905.66483286,53329.34490336 2025-10-05,04:52:58.000,278,11064594,6245,0,1759639977,13129.203199129995,25827.668956499998,53329.37285184001 2025-10-05,04:52:59.000,278,11064517,6605,0,1759639978,13129.310980089991,29059.293261090002,53329.44272304001 2025-10-05,04:53:00.000,278,11064542,6165,0,1759639979,13129.371606879991,26289.513855840007,53329.48464576 2025-10-05,04:53:01.000,278,11064540,6124,0,1759639980,13129.391815809991,26289.626641919996,53329.57547832 2025-10-05,04:53:02.000,278,11064517,6605,0,1759639981,13129.526542009997,28598.01934128,53329.65233664 2025-10-05,04:53:03.000,278,11064513,6445,0,1759639982,13129.688213449997,30906.256959780003,53329.666310880006 2025-10-05,04:53:04.000,278,11064485,6805,0,1759639983,13129.829675959998,29059.836044099997,53329.68727224001 2025-10-05,04:53:05.000,278,11064565,6605,0,1759639984,13129.991347399999,29983.229779319998,53329.82002752 2025-10-05,04:53:06.000,278,11064549,6365,0,1759639985,13130.15301884,29521.617501269997,53329.82701464001 2025-10-05,04:53:07.000,278,11064494,5884,0,1759639986,13130.30795396999,33676.57914804001,53329.86195024 2025-10-05,04:53:08.000,278,11064517,6725,0,1759639987,13130.503306959996,29983.469449740005,53330.02265400001 2025-10-05,04:53:09.000,278,11064538,5884,0,1759639988,13130.698659950001,30906.870234090005,53330.01566688 2025-10-05,04:53:10.000,278,11064548,6045,0,1759639989,13130.853595079992,25828.789768169998,53330.15540928 2025-10-05,04:53:11.000,278,11064523,6685,0,1759639990,13131.022002829988,32753.622458879996,53330.218293360005 2025-10-05,04:53:12.000,278,11064600,5884,0,1759639991,13131.183674269989,31830.362657129997,53330.316113040004 2025-10-05,04:53:13.000,278,11064553,6485,0,1759639992,13131.298191539994,23059.04560857,53330.42091984 2025-10-05,04:53:14.000,278,11064556,6245,0,1759639993,13131.48680821999,35523.65563281,53330.44886832001 2025-10-05,04:53:15.000,278,11064589,6645,0,1759639994,13131.621534419995,38293.590118919994,53330.553675120005 2025-10-05,04:53:16.000,278,11064542,5884,0,1759639995,13131.803414789996,30907.180395810006,53330.67944328 2025-10-05,04:53:17.000,278,11064559,6565,0,1759639996,13131.904459439997,33677.10783279,53330.770275840005 2025-10-05,04:53:18.000,278,11064534,6084,0,1759639997,13132.052658259992,32292.172310819995,53330.896044 2025-10-05,04:53:19.000,278,11064520,6045,0,1759639998,13132.227802319998,29060.660792309995,53331.007837920006 2025-10-05,04:53:20.000,278,11064505,6485,0,1759639999,13132.328846969998,29522.315365140006,53331.09867048001 2025-10-05,04:53:21.000,278,11064553,6565,0,1759640000,13132.429891619999,29060.60439927,53331.16854168001 2025-10-05,04:53:22.000,278,11064524,6284,0,1759640001,13132.510727339999,26752.394977289994,53331.2803356 2025-10-05,04:53:23.000,278,11064542,5965,0,1759640002,13132.61177199,31368.961852980006,53331.39911664 2025-10-05,04:53:24.000,278,11064522,6365,0,1759640003,13132.598299369994,29060.75948013,53331.441039360005 2025-10-05,04:53:25.000,278,11064584,6405,0,1759640004,13132.679135089995,30907.4130171,53331.53885904 2025-10-05,04:53:26.000,278,11064608,5965,0,1759640005,13132.719552949995,25367.656830959997,53331.58776888 2025-10-05,04:53:27.000,278,11064531,6645,0,1759640006,13132.739761879995,33677.354552339995,53331.62969160001 2025-10-05,04:53:28.000,278,11064532,5884,0,1759640007,13132.759970809995,31830.82789971,53331.68558856 2025-10-05,04:53:29.000,278,11064502,6124,0,1759640008,13132.77344343,30445.927623390002,53331.81135672 2025-10-05,04:53:30.000,278,11064459,6725,0,1759640009,13132.7532345,32754.263929709996,53331.86725368001 2025-10-05,04:53:31.000,278,11064484,6084,0,1759640010,13132.74649818999,23982.93278289,53331.895202160005 2025-10-05,04:53:32.000,278,11064455,6565,0,1759640011,13132.70608032999,25829.628614639994,53331.944112000005 2025-10-05,04:53:33.000,278,11064485,6365,0,1759640012,13132.658926159995,26291.395973549996,53332.02097032 2025-10-05,04:53:34.000,278,11064483,6645,0,1759640013,13132.598299369994,28599.732279870004,53332.09084152 2025-10-05,04:53:35.000,278,11064489,6645,0,1759640014,13132.58482674999,31369.723159019995,53332.160712720004 2025-10-05,04:53:36.000,278,11064478,6245,0,1759640015,13132.50399102999,30446.547946830004,53332.13276424001 2025-10-05,04:53:37.000,278,11064508,6165,0,1759640016,13132.450100549999,33216.588169890005,53332.279493760005 2025-10-05,04:53:38.000,278,11064503,6725,0,1759640017,13132.335583279993,30446.73122421,53332.25154528001 2025-10-05,04:53:39.000,278,11064517,6445,0,1759640018,13132.268220179998,27215.198558310003,53332.32141648001 2025-10-05,04:53:40.000,278,11064471,6685,0,1759640019,13132.173911839993,29985.245830500004,53332.33539072 2025-10-05,04:53:41.000,278,11064502,5805,0,1759640020,13132.072867189992,29062.03537266,53332.3633392 2025-10-05,04:53:42.000,278,11064531,6365,0,1759640021,13131.944877299997,28138.831963949997,53332.37731344 2025-10-05,04:53:43.000,278,11064487,6885,0,1759640022,13131.884250509996,29062.239797429997,53332.398274800005 2025-10-05,04:53:44.000,278,11064489,6765,0,1759640023,13131.742787999996,28600.641617639994,53332.44019752001 2025-10-05,04:53:45.000,278,11064487,6725,0,1759640024,13131.73605169,29062.451271330006,53332.40526192 2025-10-05,04:53:46.000,278,11064516,5965,0,1759640025,13131.62827072999,29524.13404068,53332.461158879996 2025-10-05,04:53:47.000,278,11064552,5884,0,1759640026,13131.50701714999,28139.28310827,53332.39128768001 2025-10-05,04:53:48.000,278,11064476,6165,0,1759640027,13131.43291774,29062.68389262,53332.447184640005 2025-10-05,04:53:49.000,278,11064472,6124,0,1759640028,13131.38576356999,29986.148119139994,53332.447184640005 2025-10-05,04:53:50.000,278,11064550,6324,0,1759640029,13131.338609399994,23984.610475830006,53332.47513312 2025-10-05,04:53:51.000,278,11064539,6685,0,1759640030,13131.257773679994,30448.03531326,53332.517055840006 2025-10-05,04:53:52.000,278,11064535,6525,0,1759640031,13131.176937959994,30909.79562304,53332.48910736001 2025-10-05,04:53:53.000,278,11064570,6205,0,1759640032,13131.116311169993,27216.559040399996,53332.447184640005 2025-10-05,04:53:54.000,278,11064518,6525,0,1759640033,13131.082629619988,24446.666849069996,53332.44019752001 2025-10-05,04:53:55.000,278,11064542,6165,0,1759640034,13131.042211759988,31371.788554109997,53332.45417176 2025-10-05,04:53:56.000,278,11064576,6165,0,1759640035,13130.988321279998,28140.24178995,53332.517055840006 2025-10-05,04:53:57.000,278,11064544,6124,0,1759640036,13130.974848659993,31372.035273660003,53332.496094480004 2025-10-05,04:53:58.000,278,11064544,6084,0,1759640037,13130.968112349998,29063.81880255,53332.58692704001 2025-10-05,04:53:59.000,278,11064572,6124,0,1759640038,13130.927694489998,29987.254832549996,53332.55897856001 2025-10-05,04:54:00.000,278,11064591,6525,0,1759640039,13130.887276629997,26294.032348170003,53332.517055840006 2025-10-05,04:54:01.000,278,11064541,6365,0,1759640040,13130.880540320002,31372.528712760002,53332.5030816 2025-10-05,04:54:02.000,278,11064528,6405,0,1759640041,13130.867067699997,29987.52269949,53332.55897856001 2025-10-05,04:54:03.000,278,11064567,6565,0,1759640042,13130.900749250002,34142.822704499995,53332.52404296 2025-10-05,04:54:04.000,278,11064494,6324,0,1759640043,13130.887276629997,34142.872048410005,53332.55199144 2025-10-05,04:54:05.000,278,11064512,6165,0,1759640044,13130.907485559997,25371.195494219995,53332.52404296 2025-10-05,04:54:06.000,278,11064551,6485,0,1759640045,13130.867067699997,39221.4389043,53332.55897856001 2025-10-05,04:54:07.000,278,11064561,6485,0,1759640046,13130.860331390002,29988.128924670003,53332.565965680005 2025-10-05,04:54:08.000,278,11064558,6365,0,1759640047,13130.833386149992,27218.229684210004,53332.60788840001 2025-10-05,04:54:09.000,278,11064533,6565,0,1759640048,13130.846858769997,32296.655557499995,53332.60788840001 2025-10-05,04:54:10.000,278,11064518,6084,0,1759640049,13130.799704600002,29526.735169649997,53332.65679824001 2025-10-05,04:54:11.000,278,11064541,6565,0,1759640050,13130.826649839997,29526.770415299994,53332.60788840001 2025-10-05,04:54:12.000,278,11064596,6245,0,1759640051,13130.826649839997,32758.54275162,53332.628849759996 2025-10-05,04:54:13.000,278,11064538,6084,0,1759640052,13130.867067699997,30450.220543560004,53332.67775960001 2025-10-05,04:54:14.000,278,11064553,6805,0,1759640053,13130.867067699997,28603.6163505,53332.70570808001 2025-10-05,04:54:15.000,278,11064507,6485,0,1759640054,13130.819913530002,28142.088662010006,53332.71968232 2025-10-05,04:54:16.000,278,11064534,5965,0,1759640055,13130.806440909997,29065.503544620005,53332.77557928001 2025-10-05,04:54:17.000,278,11064555,6885,0,1759640056,13130.813177219992,29065.602232439996,53332.71968232 2025-10-05,04:54:18.000,278,11064576,5925,0,1759640057,13130.766023049997,31835.755241580002,53332.71968232 2025-10-05,04:54:19.000,278,11064493,6284,0,1759640058,13130.739077810002,30912.558881999998,53332.782566400005 2025-10-05,04:54:20.000,278,11064535,6445,0,1759640059,13130.678451020001,30450.953653079996,53332.78955352 2025-10-05,04:54:21.000,278,11064513,6525,0,1759640060,13130.644769469996,27680.969823060004,53332.796540639996 2025-10-05,04:54:22.000,278,11064538,6084,0,1759640061,13130.584142679996,30451.200372630003,53332.78955352 2025-10-05,04:54:23.000,278,11064576,6045,0,1759640062,13130.590878989991,29066.271899789994,53332.75461792001 2025-10-05,04:54:24.000,278,11064534,6205,0,1759640063,13130.570670059991,27219.7311489,53332.74064368 2025-10-05,04:54:25.000,278,11064548,5884,0,1759640064,13130.55719744,27219.808689330006,53332.782566400005 2025-10-05,04:54:26.000,278,11064600,6005,0,1759640065,13130.510043269991,30913.362482819997,53332.81051488 2025-10-05,04:54:27.000,278,11064540,6165,0,1759640066,13130.510043269991,30451.799548680006,53332.817502 2025-10-05,04:54:28.000,278,11064535,6645,0,1759640067,13130.584142679996,32760.28388673,53332.796540639996 2025-10-05,04:54:29.000,278,11064568,5725,0,1759640068,13130.590878989991,25835.148083430002,53332.78955352 2025-10-05,04:54:30.000,278,11064552,6045,0,1759640069,13130.617824230001,32298.770296500006,53332.83846336 2025-10-05,04:54:31.000,278,11064553,6645,0,1759640070,13130.664978399996,23988.550939499997,53332.86641184 2025-10-05,04:54:32.000,278,11064564,5884,0,1759640071,13130.712132569992,32760.60814671,53332.82448912001 2025-10-05,04:54:33.000,278,11064552,6205,0,1759640072,13130.786231979997,32298.967672140003,53332.817502 2025-10-05,04:54:34.000,278,11064516,6485,0,1759640073,13130.813177219992,28143.850944510006,53332.85942472 2025-10-05,04:54:35.000,278,11064522,6124,0,1759640074,13130.860331390002,29067.230581469994,53332.817502 2025-10-05,04:54:36.000,278,11064534,6324,0,1759640075,13130.941167110002,32760.671588879995,53332.817502 2025-10-05,04:54:37.000,278,11064531,6525,0,1759640076,13130.988321279998,31375.679673870007,53332.82448912001 2025-10-05,04:54:38.000,278,11064549,6725,0,1759640077,13131.096102239993,31837.36244322,53332.85942472 2025-10-05,04:54:39.000,278,11064529,6525,0,1759640078,13131.129783789998,29990.624316689995,53332.831476240004 2025-10-05,04:54:40.000,278,11064515,6565,0,1759640079,13131.149992719998,29067.286974510003,53332.87339896001 2025-10-05,04:54:41.000,278,11064535,6565,0,1759640080,13131.224092129989,29528.94859647,53332.852437600006 2025-10-05,04:54:42.000,278,11064540,5925,0,1759640081,13131.244301059989,30914.032150169995,53332.84545048001 2025-10-05,04:54:43.000,278,11064571,6565,0,1759640082,13131.311664159999,26758.87312776,53332.88038608 2025-10-05,04:54:44.000,278,11064560,6124,0,1759640083,13131.34534570999,31375.76426343,53332.88038608 2025-10-05,04:54:45.000,278,11064486,6165,0,1759640084,13131.41270881,26758.87312776,53332.92230880001 2025-10-05,04:54:46.000,278,11064537,6565,0,1759640085,13131.419445119995,29529.012038639994,53332.901347440005 2025-10-05,04:54:47.000,278,11064506,6045,0,1759640086,13131.45312667,30452.426921250008,53332.91532168 2025-10-05,04:54:48.000,278,11064528,6045,0,1759640087,13131.50701714999,29990.765299289997,53332.90833456 2025-10-05,04:54:49.000,278,11064521,6565,0,1759640088,13131.560907629995,26758.950668189995,53332.86641184 2025-10-05,04:54:50.000,278,11064541,6645,0,1759640089,13131.57438025,29067.442055370004,53332.964231519996 2025-10-05,04:54:51.000,278,11064503,6485,0,1759640090,13131.61479811,30914.236574940005,53332.98519288 2025-10-05,04:54:52.000,278,11064526,6245,0,1759640091,13131.58785286999,30452.631346020004,53332.99218000001 2025-10-05,04:54:53.000,278,11064502,6005,0,1759640092,13131.62827072999,30914.321164499997,53332.999167120004 2025-10-05,04:54:54.000,278,11064499,6725,0,1759640093,13131.621534419995,26297.458225349998,53332.950257280005 2025-10-05,04:54:55.000,278,11064552,6124,0,1759640094,13131.661952279996,31376.032130370004,53333.0271156 2025-10-05,04:54:56.000,278,11064539,6645,0,1759640095,13131.62827072999,30452.807574270002,53332.98519288 2025-10-05,04:54:57.000,278,11064499,6645,0,1759640096,13131.621534419995,31837.86293145,53332.964231519996 2025-10-05,04:54:58.000,278,11064557,6485,0,1759640097,13131.62827072999,25835.916438600005,53332.97820576 2025-10-05,04:54:59.000,278,11064512,6005,0,1759640098,13131.61479811,28606.02010383,53332.964231519996 2025-10-05,04:55:00.000,278,11064543,6485,0,1759640099,13131.61479811,25835.888242080007,53332.99218000001 2025-10-05,04:55:01.000,278,11064530,6084,0,1759640100,13131.6754249,27220.9999923,53333.00615424 2025-10-05,04:55:02.000,278,11064529,6685,0,1759640101,13131.68889751999,30452.744132099993,53333.0271156 2025-10-05,04:55:03.000,278,11064567,6485,0,1759640102,13131.742787999996,34146.192188639994,53332.98519288 2025-10-05,04:55:04.000,278,11064526,6245,0,1759640103,13131.762996929996,23527.38980577,53333.020128480006 2025-10-05,04:55:05.000,278,11064588,6205,0,1759640104,13131.722579069996,33222.87599385,53333.06205120001 2025-10-05,04:55:06.000,278,11064536,6045,0,1759640105,13131.749524309991,31376.116719929996,53333.0271156 2025-10-05,04:55:07.000,278,11064546,6124,0,1759640106,13131.71584276,31837.84178406,53333.020128480006 2025-10-05,04:55:08.000,278,11064527,6605,0,1759640107,13131.722579069996,27682.675712519995,53333.05506408 2025-10-05,04:55:09.000,278,11064507,6485,0,1759640108,13131.722579069996,30452.83577079,53333.05506408 2025-10-05,04:55:10.000,278,11064569,6365,0,1759640109,13131.73605169,32761.284863189998,53333.03410272 2025-10-05,04:55:11.000,278,11064565,6725,0,1759640110,13131.749524309991,30914.6031297,53333.020128480006 2025-10-05,04:55:12.000,278,11064556,6284,0,1759640111,13131.769733239991,29067.94959273,53333.05506408 2025-10-05,04:55:13.000,278,11064599,6725,0,1759640112,13131.776469550001,30453.082490340006,53333.05506408 2025-10-05,04:55:14.000,278,11064600,6324,0,1759640113,13131.789942169991,22142.701003349997,53333.0969868 2025-10-05,04:55:15.000,278,11064585,6885,0,1759640114,13131.816887410001,29529.91432728,53333.08301256 2025-10-05,04:55:16.000,278,11064534,6084,0,1759640115,13131.816887410001,28144.816675320006,53333.07602544 2025-10-05,04:55:17.000,278,11064511,6565,0,1759640116,13131.776469550001,27683.281937699998,53333.11096104001 2025-10-05,04:55:18.000,278,11064550,6245,0,1759640117,13131.769733239991,28606.732065959994,53333.14589664 2025-10-05,04:55:19.000,278,11064516,6124,0,1759640118,13131.776469550001,27683.387674650003,53333.11096104001 2025-10-05,04:55:20.000,278,11064564,5805,0,1759640119,13131.762996929996,30453.63937161,53333.166858000004 2025-10-05,04:55:21.000,278,11064544,6124,0,1759640120,13131.69563383,30453.688715519995,53333.2017936 2025-10-05,04:55:22.000,278,11064479,6485,0,1759640121,13131.729315379991,31838.842760519998,53333.18083224001 2025-10-05,04:55:23.000,278,11064526,6205,0,1759640122,13131.6754249,23528.390782229995,53333.21576784 2025-10-05,04:55:24.000,278,11064537,6605,0,1759640123,13131.65521597,29068.75319355,53333.24371632 2025-10-05,04:55:25.000,278,11064575,6645,0,1759640124,13131.6754249,29530.54169985,53333.32057464 2025-10-05,04:55:26.000,278,11064547,6445,0,1759640125,13131.621534419995,27683.803573319994,53333.30660040001 2025-10-05,04:55:27.000,278,11064543,6445,0,1759640126,13131.621534419995,28145.50044093,53333.32057464 2025-10-05,04:55:28.000,278,11064558,6245,0,1759640127,13131.60806179999,31839.096529200004,53333.334548880004 2025-10-05,04:55:29.000,278,11064528,6445,0,1759640128,13131.59458918,28145.472244410004,53333.38345872 2025-10-05,04:55:30.000,278,11064515,6805,0,1759640129,13131.62827072999,29068.90827441,53333.39743296001 2025-10-05,04:55:31.000,278,11064550,6165,0,1759640130,13131.581116559995,31377.484251150003,53333.39743296001 2025-10-05,04:55:32.000,278,11064560,6045,0,1759640131,13131.61479811,30454.182154619994,53333.453329920005 2025-10-05,04:55:33.000,278,11064537,6645,0,1759640132,13131.63500704,30915.935415269996,53333.43236856 2025-10-05,04:55:34.000,278,11064529,6685,0,1759640133,13131.621534419995,23067.18735372,53333.49525264001 2025-10-05,04:55:35.000,278,11064580,5845,0,1759640134,13131.64847965999,26299.128869160006,53333.467304159996 2025-10-05,04:55:36.000,278,11064551,6605,0,1759640135,13131.621534419995,29069.380566120002,53333.53717536 2025-10-05,04:55:37.000,278,11064517,6205,0,1759640136,13131.661952279996,27222.663586979994,53333.572110960005 2025-10-05,04:55:38.000,278,11064390,6045,0,1759640137,13131.65521597,28607.78238633,53333.59307232001 2025-10-05,04:55:39.000,278,11064535,6685,0,1759640138,13131.641743349996,34609.90510742999,53333.669930640004 2025-10-05,04:55:40.000,278,11064561,6685,0,1759640139,13131.682161209996,29993.049217410007,53333.6559564 2025-10-05,04:55:41.000,278,11064536,6084,0,1759640140,13131.6754249,28146.31814001,53333.70486624 2025-10-05,04:55:42.000,278,11064532,6045,0,1759640141,13131.709106449991,30916.492296540004,53333.73281472001 2025-10-05,04:55:43.000,278,11064552,6205,0,1759640142,13131.682161209996,31839.850786109993,53333.70486624 2025-10-05,04:55:44.000,278,11064477,6685,0,1759640143,13131.73605169,25837.819703700006,53333.75377608 2025-10-05,04:55:45.000,278,11064554,6124,0,1759640144,13131.762996929996,27684.70586196,53333.78172456001 2025-10-05,04:55:46.000,278,11064519,6565,0,1759640145,13131.843832649996,30916.619180880007,53333.7956988 2025-10-05,04:55:47.000,278,11064548,6165,0,1759640146,13131.837096340001,25837.988882820006,53333.81666016 2025-10-05,04:55:48.000,278,11064480,6045,0,1759640147,13131.857305270001,31840.041112620005,53333.80967304001 2025-10-05,04:55:49.000,278,11064545,6605,0,1759640148,13131.897723130001,33225.20925588001,53333.82364728 2025-10-05,04:55:50.000,278,11064556,6245,0,1759640149,13131.938140990002,31840.069309140003,53333.90050560001 2025-10-05,04:55:51.000,278,11064467,6485,0,1759640150,13131.971822539992,33225.26564892,53333.87954424001 2025-10-05,04:55:52.000,278,11064483,6445,0,1759640151,13131.992031469992,28608.170088479994,53333.94941544001 2025-10-05,04:55:53.000,278,11064488,6245,0,1759640152,13132.052658259992,29993.28888783,53333.907492720005 2025-10-05,04:55:54.000,278,11064556,6324,0,1759640153,13132.072867189992,34610.29280958,53334.01928664001 2025-10-05,04:55:55.000,278,11064551,6605,0,1759640154,13132.079603500002,33225.15286284,53334.01229952 2025-10-05,04:55:56.000,278,11064524,5884,0,1759640155,13132.093076119992,34148.574794579996,53334.04723512001 2025-10-05,04:55:57.000,278,11064529,6645,0,1759640156,13132.146966599998,23529.490446509997,53334.01928664001 2025-10-05,04:55:58.000,278,11064548,5884,0,1759640157,13132.187384459998,29993.28888783,53334.075183600005 2025-10-05,04:55:59.000,278,11064507,6525,0,1759640158,13132.146966599998,29531.486283270002,53334.09614496001 2025-10-05,04:56:00.000,278,11064518,5845,0,1759640159,13132.194120769993,25376.193327390007,53334.1101192 2025-10-05,04:56:01.000,278,11064463,6525,0,1759640160,13132.241274939988,29069.761219139997,53334.14505480001 2025-10-05,04:56:02.000,278,11064540,6045,0,1759640161,13132.234538629993,27684.628321530006,53334.193964640006 2025-10-05,04:56:03.000,278,11064523,6445,0,1759640162,13132.254747559993,32763.315012630002,53334.193964640006 2025-10-05,04:56:05.000,278,11064482,5925,0,1759640164,13132.301901729988,34148.34217329,53334.23588736001 2025-10-05,04:56:06.000,278,11064495,6485,0,1759640165,13132.355792209994,30454.823625449993,53334.23588736001 2025-10-05,04:56:07.000,278,11064536,6005,0,1759640166,13132.389473759999,29993.084463060004,53334.27082296 2025-10-05,04:56:08.000,278,11064471,6445,0,1759640167,13132.450100549999,30454.816576319994,53334.305758559996 2025-10-05,04:56:09.000,278,11064456,6245,0,1759640168,13132.50399102999,28608.043204140005,53334.33370704001 2025-10-05,04:56:10.000,278,11064504,6165,0,1759640169,13132.56461781999,32301.70978371,53334.340694160004 2025-10-05,04:56:11.000,278,11064520,6045,0,1759640170,13132.557881509994,31378.294901100002,53334.361655520006 2025-10-05,04:56:12.000,278,11064505,6605,0,1759640171,13132.66566246999,25837.939538909995,53334.37562976 2025-10-05,04:56:13.000,278,11064528,6124,0,1759640172,13132.69260771,29069.810563050007,53334.43851384 2025-10-05,04:56:14.000,278,11064468,5925,0,1759640173,13132.72628925999,29993.260691310003,53334.44550096 2025-10-05,04:56:15.000,278,11064469,6765,0,1759640174,13132.74649818999,27223.07243652,53334.46646232 2025-10-05,04:56:16.000,278,11064521,6445,0,1759640175,13132.83407022,26761.382618040006,53334.51537216 2025-10-05,04:56:17.000,278,11064465,6565,0,1759640176,13132.90816962999,28146.515515649997,53334.52235928001 2025-10-05,04:56:18.000,278,11064523,6685,0,1759640177,13132.948587489991,28608.170088479994,53334.44550096 2025-10-05,04:56:19.000,278,11064526,6045,0,1759640178,13132.9553238,29531.66956065,53334.57126912001 2025-10-05,04:56:20.000,278,11064527,6645,0,1759640179,13133.049632139991,34610.3210061,53334.676075920004 2025-10-05,04:56:21.000,278,11064495,6605,0,1759640180,13133.110258929992,26299.735094339994,53334.71799864001 2025-10-05,04:56:22.000,278,11064316,6245,0,1759640181,13133.157413100002,27223.07948565,53334.75992136 2025-10-05,04:56:23.000,278,11064487,6405,0,1759640182,13133.184358339997,32301.695685450002,53334.76690848001 2025-10-05,04:56:24.000,278,11064458,6165,0,1759640183,13133.271930369992,29993.218396530006,53334.82979256 2025-10-05,04:56:25.000,278,11064483,6845,0,1759640184,13133.352766089993,25837.847900220004,53334.85774104001 2025-10-05,04:56:26.000,278,11064543,6365,0,1759640185,13133.440338119988,24452.71500261,53334.90665088001 2025-10-05,04:56:27.000,278,11064539,6725,0,1759640186,13133.500964909988,23529.30716913,53334.962547840005 2025-10-05,04:56:28.000,278,11064557,6525,0,1759640187,13133.575064319994,35995.108496340006,53334.96953496 2025-10-05,04:56:29.000,278,11064552,5925,0,1759640188,13133.655900039994,30454.689691980006,53335.03940616 2025-10-05,04:56:30.000,278,11064519,6485,0,1759640189,13133.676108969994,30454.612151549998,53335.032419040006 2025-10-05,04:56:31.000,278,11064544,6084,0,1759640190,13133.79062624,29069.507450460005,53335.081328880005 2025-10-05,04:56:32.000,278,11064563,6725,0,1759640191,13133.878198269995,33224.744013300005,53335.11626448 2025-10-05,04:56:33.000,278,11064515,6124,0,1759640192,13133.95229768,26299.213458719998,53335.11626448 2025-10-05,04:56:34.000,278,11064505,6645,0,1759640193,13134.039869709995,26760.924424590004,53335.18613568 2025-10-05,04:56:35.000,278,11064496,6205,0,1759640194,13134.08702387999,31377.886051559995,53335.20709704 2025-10-05,04:56:36.000,278,11064555,6405,0,1759640195,13134.15438698,25837.41790329,53335.25600688 2025-10-05,04:56:37.000,278,11064558,6245,0,1759640196,13134.255431630001,31377.773265480006,53335.297929600005 2025-10-05,04:56:38.000,278,11064547,6205,0,1759640197,13134.316058420001,27684.21242286,53335.37478792 2025-10-05,04:56:39.000,278,11064552,6165,0,1759640198,13134.363212589997,34609.67248614,53335.45164624 2025-10-05,04:56:40.000,278,11064541,6405,0,1759640199,13134.383421519997,30916.06229961,53335.465620480005 2025-10-05,04:56:41.000,278,11064535,6324,0,1759640200,13134.390157829992,33224.553686789994,53335.44465912 2025-10-05,04:56:42.000,278,11064541,6445,0,1759640201,13134.430575689992,23990.630432849997,53335.54946592 2025-10-05,04:56:43.000,278,11064510,5965,0,1759640202,13134.464257239997,27684.163078950005,53335.57042728 2025-10-05,04:56:44.000,278,11064562,5605,0,1759640203,13134.457520930002,33686.151866579996,53335.62632424001 2025-10-05,04:56:45.000,278,11064547,6685,0,1759640204,13134.524884029997,31839.322101359998,53335.71016968 2025-10-05,04:56:46.000,278,11064504,6245,0,1759640205,13134.538356650002,27222.374572650006,53335.6472856 2025-10-05,04:56:47.000,278,11064533,6885,0,1759640206,13134.572038199993,28145.775357000006,53335.73811816 2025-10-05,04:56:48.000,278,11064512,6084,0,1759640207,13134.605719749998,28145.85994656,53335.79401512001 2025-10-05,04:56:49.000,278,11064544,6245,0,1759640208,13134.565301889997,29992.619220480003,53335.90580904 2025-10-05,04:56:50.000,278,11064525,6645,0,1759640209,13134.592247129993,30915.991808310006,53335.919783280006 2025-10-05,04:56:51.000,278,11064536,6084,0,1759640210,13134.585510819998,30454.323137219995,53335.96170600001 2025-10-05,04:56:52.000,278,11064530,6324,0,1759640211,13134.545092959997,29069.23958352,53335.96170600001 2025-10-05,04:56:53.000,278,11064460,5965,0,1759640212,13134.558565580002,32762.85681918,53336.05952568001 2025-10-05,04:56:54.000,278,11064532,6005,0,1759640213,13134.558565580002,26760.839835029998,53336.05952568001 2025-10-05,04:56:55.000,278,11064527,6885,0,1759640214,13134.491202479992,26760.903277200006,53336.14337112 2025-10-05,04:56:56.000,278,11064493,6445,0,1759640215,13134.518147720002,34148.06020809,53336.14337112 2025-10-05,04:56:57.000,278,11064542,5965,0,1759640216,13134.484466169997,29992.81659612,53336.19228096 2025-10-05,04:56:58.000,278,11064486,6084,0,1759640217,13134.477729860002,27684.39570024,53336.21324232 2025-10-05,04:56:59.000,278,11064513,6365,0,1759640218,13134.464257239997,27684.430945889995,53336.21324232 2025-10-05,04:57:00.000,278,11064512,6045,0,1759640219,13134.484466169997,31378.132771110002,53336.26215216 2025-10-05,04:57:01.000,278,11064529,6205,0,1759640220,13134.477729860002,28146.15601002,53336.32503624001 2025-10-05,04:57:02.000,278,11064507,6565,0,1759640221,13134.464257239997,29531.387595449996,53336.304074880005 2025-10-05,04:57:03.000,278,11064525,6725,0,1759640222,13134.437312000002,29531.465135880004,53336.36695896001 2025-10-05,04:57:04.000,278,11064527,6405,0,1759640223,13134.417103070002,31378.266704580004,53336.352984720004 2025-10-05,04:57:06.000,278,11064601,6885,0,1759640225,13134.369948899992,29069.88810348,53336.46477864001 2025-10-05,04:57:07.000,278,11064512,6084,0,1759640226,13134.329531039992,26761.45310934,53336.44381728001 2025-10-05,04:57:08.000,278,11064521,6565,0,1759640227,13134.302585799996,31840.224390000003,53336.50670136 2025-10-05,04:57:09.000,278,11064561,6525,0,1759640228,13134.309322109992,32301.977650650006,53336.48574 2025-10-05,04:57:10.000,278,11064529,6485,0,1759640229,13134.289113179992,27685.02307281,53336.50670136 2025-10-05,04:57:11.000,278,11064522,6124,0,1759640230,13134.248695319991,29993.584951290002,53336.471765760005 2025-10-05,04:57:12.000,278,11064532,6405,0,1759640231,13134.262167939996,28608.501397590007,53336.53464984001 2025-10-05,04:57:13.000,278,11064522,5965,0,1759640232,13134.255431630001,31378.703750639994,53336.590546800006 2025-10-05,04:57:14.000,278,11064512,6165,0,1759640233,13134.215013770001,24914.940554970002,53336.569585440004 2025-10-05,04:57:15.000,278,11064546,6124,0,1759640234,13134.228486389991,27223.481286060007,53336.569585440004 2025-10-05,04:57:37.000,278,11064534,6165,0,1759640256,13133.359502400002,28148.70779508,53336.80016040001 2025-10-05,04:57:38.000,278,11064527,6645,0,1759640257,13133.339293470002,30457.31196834,53336.82112176 2025-10-05,04:57:39.000,278,11064505,6525,0,1759640258,13133.346029779997,25378.51249116,53336.84208312 2025-10-05,04:57:40.000,278,11064555,6405,0,1759640259,13133.393183949993,29533.988724420007,53336.84907024001 2025-10-05,04:57:41.000,278,11064313,6565,0,1759640260,13133.386447639998,28148.933367239995,53336.835096 2025-10-05,04:57:42.000,278,11064512,6045,0,1759640261,13133.393183949993,29995.805427240004,53336.79317328 2025-10-05,04:57:43.000,278,11064558,6084,0,1759640262,13133.426865499998,31842.733880279993,53336.856057360004 2025-10-05,04:57:44.000,278,11064506,5925,0,1759640263,13133.507701219998,26302.188191580004,53336.89099296 2025-10-05,04:57:45.000,278,11064517,6645,0,1759640264,13133.534646459993,32304.536484840006,53336.91894144001 2025-10-05,04:57:46.000,278,11064511,6445,0,1759640265,13133.548119079998,34613.147707230004,53336.89099296 2025-10-05,04:57:47.000,278,11064554,6324,0,1759640266,13133.615482179994,28610.954494830003,53336.87003160001 2025-10-05,04:57:48.000,278,11064513,6525,0,1759640267,13133.662636349989,31842.98764896,53336.96086416 2025-10-05,04:57:49.000,278,11064546,6124,0,1759640268,13133.696317899994,33228.198087,53336.89798008001 2025-10-05,04:57:50.000,278,11064459,6805,0,1759640269,13133.77041731,29996.221325909995,53336.925928560006 2025-10-05,04:57:51.000,278,11064470,5965,0,1759640270,13133.84451671999,30919.706699820003,53336.96086416 2025-10-05,04:57:52.000,278,11064509,6485,0,1759640271,13133.86472564999,31843.213221119993,53336.98881264 2025-10-05,04:57:53.000,278,11064516,6124,0,1759640272,13133.918616129995,24455.809570679994,53337.05169672 2025-10-05,04:57:54.000,278,11064551,6525,0,1759640273,13133.959033989995,32305.06516959,53337.05868384 2025-10-05,04:57:55.000,278,11064530,6165,0,1759640274,13134.00618815999,34152.000671760004,53336.96785128001 2025-10-05,04:57:56.000,278,11064505,6725,0,1759640275,13134.09376019,26764.589972190006,53337.044709600006 2025-10-05,04:57:57.000,278,11064526,6245,0,1759640276,13134.221750079996,30919.988665020006,53337.0796452 2025-10-05,04:57:58.000,278,11064544,6165,0,1759640277,13134.295849490001,29534.84871828,53337.1495164 2025-10-05,04:57:59.000,278,11064503,6605,0,1759640278,13134.349739969992,29534.85576741,53337.15650352 2025-10-05,04:58:00.000,278,11064523,6525,0,1759640279,13134.437312000002,30458.319993929996,53337.17746488 2025-10-05,04:58:01.000,278,11064583,6525,0,1759640280,13134.470993549992,30920.023910670003,53337.12855504 2025-10-05,04:58:02.000,278,11064474,6045,0,1759640281,13134.524884029997,27687.948461759996,53337.27528456 2025-10-05,04:58:03.000,278,11064516,5925,0,1759640282,13134.578774510002,35075.43670176,53337.2193876 2025-10-05,04:58:04.000,278,11064497,6605,0,1759640283,13134.659610229988,31843.438793280002,53337.25432320001 2025-10-05,04:58:05.000,278,11064510,6005,0,1759640284,13134.747182259998,30919.995714150005,53337.29624592 2025-10-05,04:58:06.000,278,11064532,6205,0,1759640285,13134.841490599989,30458.214256980005,53337.359130000004 2025-10-05,04:58:08.000,278,11064529,6445,0,1759640287,13134.98968942,25379.351337629996,53337.477911040005 2025-10-05,04:58:09.000,278,11064512,5965,0,1759640288,13135.036843589995,29996.50329111,53337.49188528 2025-10-05,04:58:10.000,278,11064504,6124,0,1759640289,13135.06378882999,33690.162821549995,53337.51284664 2025-10-05,04:58:11.000,278,11064553,6605,0,1759640290,13135.10420668999,25841.012959590007,53337.533808 2025-10-05,04:58:12.000,278,11064534,6005,0,1759640291,13135.14462454999,29534.785276110008,53337.575730720004 2025-10-05,04:58:13.000,278,11064555,6525,0,1759640292,13135.23219658,27687.927314369997,53337.58271784 2025-10-05,04:58:14.000,278,11064553,6565,0,1759640293,13135.259141819995,29073.180047190006,53337.62464056 2025-10-05,04:58:15.000,278,11064565,6605,0,1759640294,13135.259141819995,27226.307987189997,53337.68053752 2025-10-05,04:58:16.000,278,11064545,6565,0,1759640295,13135.299559679996,32305.185004800005,53337.65957616 2025-10-05,04:58:17.000,278,11064572,6165,0,1759640296,13135.319768609996,29996.623126320002,53337.73643448001 2025-10-05,04:58:18.000,278,11064589,6805,0,1759640297,13135.30629598999,31381.8194661,53337.72944736 2025-10-05,04:58:19.000,278,11064512,6165,0,1759640298,13135.366922779991,30920.115549359994,53337.78534432001 2025-10-05,04:58:20.000,278,11064572,6245,0,1759640299,13135.366922779991,29073.328078920007,53337.85521552001 2025-10-05,04:58:21.000,278,11064575,6525,0,1759640300,13135.35345016,33228.81841044,53337.86918976 2025-10-05,04:58:22.000,278,11064541,6445,0,1759640301,13135.407340639991,30458.58081174,53337.92508672001 2025-10-05,04:58:23.000,278,11064540,6084,0,1759640302,13135.41407695,33690.628064129996,53337.932073840006 2025-10-05,04:58:24.000,278,11064555,6445,0,1759640303,13135.467967429991,30920.397514559998,53337.99495792 2025-10-05,04:58:25.000,278,11064524,5965,0,1759640304,13135.467967429991,26764.98472347,53337.96700944 2025-10-05,04:58:26.000,278,11064545,6645,0,1759640305,13135.515121600001,27688.39255695,53338.029893520004 2025-10-05,04:58:27.000,278,11064546,6005,0,1759640306,13135.542066839997,28611.899078250004,53338.08579048 2025-10-05,04:58:28.000,278,11064543,6925,0,1759640307,13135.569012079992,28611.856783469993,53338.09277760001 2025-10-05,04:58:29.000,278,11064602,6284,0,1759640308,13135.595957320002,28611.884979990005,53338.1626488 2025-10-05,04:58:30.000,278,11064502,5925,0,1759640309,13135.683529349997,31382.214217379995,53338.148674560005 2025-10-05,04:58:31.000,278,11064544,6045,0,1759640310,13135.730683519992,29535.34920651,53338.197584400004 2025-10-05,04:58:32.000,278,11064552,5884,0,1759640311,13135.811519239993,30920.53849716,53338.22553288 2025-10-05,04:58:33.000,278,11064561,6885,0,1759640312,13135.872146029993,34152.56460216,53338.316365440005 2025-10-05,04:58:34.000,278,11064514,5965,0,1759640313,13135.905827579998,31382.397494760007,53338.37924952001 2025-10-05,04:58:35.000,278,11064542,6005,0,1759640314,13135.912563889993,33691.03691367,53338.37924952001 2025-10-05,04:58:36.000,278,11064558,6205,0,1759640315,13136.013608539994,32767.643178450002,53338.34431392 2025-10-05,04:58:37.000,278,11064513,6605,0,1759640316,13136.054026399994,33229.403488230004,53338.42117224 2025-10-05,04:58:38.000,278,11064524,6205,0,1759640317,13136.148334739999,26303.640312360003,53338.44912072 2025-10-05,04:58:39.000,278,11064482,6124,0,1759640318,13136.20896153,32306.073195179997,53338.50501768001 2025-10-05,04:58:40.000,278,11064536,5965,0,1759640319,13136.235906769994,30920.954395830006,53338.56091464 2025-10-05,04:58:41.000,278,11064530,6045,0,1759640320,13136.256115699995,29997.539513220006,53338.63078584 2025-10-05,04:58:42.000,278,11064512,6124,0,1759640321,13136.28306093999,29997.60295539,53338.57488888001 2025-10-05,04:58:43.000,278,11064464,6084,0,1759640322,13136.38410558999,29997.60295539,53338.700657040004 2025-10-05,04:58:44.000,278,11064521,6645,0,1759640323,13136.437996069995,33691.502156250004,53338.72860552 2025-10-05,04:58:45.000,278,11064508,6284,0,1759640324,13136.518831789996,29997.708692340006,53338.79148960001 2025-10-05,04:58:46.000,278,11064549,6605,0,1759640325,13136.599667509996,30459.490149510006,53338.84738656 2025-10-05,04:58:47.000,278,11064522,6165,0,1759640326,13136.720921089996,25380.613131899998,53338.91027064001 2025-10-05,04:58:48.000,278,11064590,6205,0,1759640327,13136.808493119992,29536.188052979996,53338.94520624 2025-10-05,04:58:49.000,278,11064524,6324,0,1759640328,13136.869119909992,25842.465080370006,53338.98014184001 2025-10-05,04:58:50.000,278,11064522,6045,0,1759640329,13136.943219319997,29536.406576010006,53339.06398728 2025-10-05,04:58:51.000,278,11064570,6205,0,1759640330,13137.044263969998,23072.33321862,53339.14783272001 2025-10-05,04:58:52.000,278,11064490,6005,0,1759640331,13137.098154449988,28613.04808644,53339.18975544 2025-10-05,04:58:53.000,278,11064496,6485,0,1759640332,13137.178990169989,29536.582804260004,53339.23167816 2025-10-05,04:58:54.000,278,11064489,6685,0,1759640333,13137.239616959989,31845.342058380003,53339.28757512 2025-10-05,04:58:55.000,278,11064533,6565,0,1759640334,13137.259825889989,26304.697681859994,53339.280588 2025-10-05,04:58:56.000,278,11064566,6245,0,1759640335,13137.327188989999,28613.499230760004,53339.392381920006 2025-10-05,04:58:57.000,278,11064562,6124,0,1759640336,13137.387815779999,34616.10834183,53339.47622736 2025-10-05,04:58:58.000,278,11064552,6365,0,1759640337,13137.455178879994,27228.549610529997,53339.54609856 2025-10-05,04:58:59.000,278,11064502,6005,0,1759640338,13137.475387809995,24920.128714649996,53339.58103416001 2025-10-05,04:59:00.000,278,11064527,6645,0,1759640339,13137.48886043,25843.705727249995,53339.67885384001 2025-10-05,04:59:01.000,278,11064567,6525,0,1759640340,13137.50233304999,28152.514325280004,53339.69981520001 2025-10-05,04:59:02.000,278,11064568,5965,0,1759640341,13137.54948722,29076.105436140002,53339.71378944 2025-10-05,04:59:03.000,278,11064402,6084,0,1759640342,13137.54275090999,30461.435709390003,53339.804622 2025-10-05,04:59:04.000,278,11064518,6124,0,1759640343,13137.596641389995,30923.301756119996,53339.86750608001 2025-10-05,04:59:05.000,278,11064553,6485,0,1759640344,13137.65053187,31846.942210890003,53339.9094288 2025-10-05,04:59:06.000,278,11064574,6045,0,1759640345,13137.697686039995,25844.586868500002,53339.993274240005 2025-10-05,04:59:07.000,278,11064520,6084,0,1759640346,13137.6707408,27229.853699579995,53340.00724848 2025-10-05,04:59:09.000,278,11064520,6245,0,1759640348,13137.69094973,29538.789181950007,53340.12602952 2025-10-05,04:59:10.000,278,11064549,6525,0,1759640349,13137.73136759,29538.796231080007,53340.160965120005 2025-10-05,04:59:11.000,278,11064497,6485,0,1759640350,13137.76504913999,32309.38628628,53340.209874960005 2025-10-05,04:59:12.000,278,11064538,6045,0,1759640351,13137.76504913999,31847.647123889998,53340.25179768001 2025-10-05,04:59:13.000,278,11064541,6605,0,1759640352,13137.77178545,26768.678467589998,53340.30070752001 2025-10-05,04:59:14.000,278,11064540,6084,0,1759640353,13137.818939619996,33694.801149089995,53340.34263024 2025-10-05,04:59:15.000,278,11064560,6124,0,1759640354,13137.866093789991,30000.97243953,53340.33564312 2025-10-05,04:59:16.000,278,11064564,6365,0,1759640355,13137.859357479996,30924.542403,53340.4334628 2025-10-05,04:59:17.000,278,11064549,6645,0,1759640356,13137.893039030001,31848.1194156,53340.46141128 2025-10-05,04:59:18.000,278,11064558,6165,0,1759640357,13137.940193199996,23998.574802360003,53340.46141128 2025-10-05,04:59:19.000,278,11064485,6765,0,1759640358,13137.926720579992,33233.47788537,53340.44044992001 2025-10-05,04:59:20.000,278,11064504,6124,0,1759640359,13137.926720579992,30463.120451459996,53340.52429536 2025-10-05,04:59:21.000,278,11064532,5805,0,1759640360,13137.926720579992,29077.973455590007,53340.48237264 2025-10-05,04:59:22.000,278,11064564,6084,0,1759640361,13137.926720579992,27231.059100810002,53340.48935976001 2025-10-05,04:59:23.000,278,11064522,6324,0,1759640362,13137.946929509992,30001.571615580004,53340.5732052 2025-10-05,04:59:24.000,278,11064527,6565,0,1759640363,13137.933456890001,25845.947350589995,53340.58019232 2025-10-05,04:59:25.000,278,11064515,6645,0,1759640364,13137.933456890001,30463.430613179997,53340.58717944001 2025-10-05,04:59:26.000,278,11064568,6005,0,1759640365,13137.946929509992,26307.792249930004,53340.62910216 2025-10-05,04:59:27.000,278,11064517,6485,0,1759640366,13137.946929509992,26769.580756230003,53340.65705064001 2025-10-05,04:59:28.000,278,11064517,6324,0,1759640367,13137.933456890001,30925.303709040003,53340.62910216 2025-10-05,04:59:29.000,278,11064551,6645,0,1759640368,13137.919984269996,28154.889882090007,53340.664037760005 2025-10-05,04:59:30.000,278,11064560,6205,0,1759640369,13137.953665820001,29078.424599909995,53340.678012 2025-10-05,04:59:31.000,278,11064578,6165,0,1759640370,13137.906511649991,28616.664290130007,53340.74089608 2025-10-05,04:59:32.000,278,11064516,6084,0,1759640371,13137.906511649991,26308.053067739995,53340.7478832 2025-10-05,04:59:33.000,278,11064525,6645,0,1759640372,13137.879566409996,33696.0488451,53340.68499912001 2025-10-05,04:59:34.000,278,11064525,6485,0,1759640373,13137.79199438,30925.66321467,53340.75487032001 2025-10-05,04:59:35.000,278,11064499,6365,0,1759640374,13137.79199438,29540.48097315,53340.782818800006 2025-10-05,04:59:36.000,278,11064583,6565,0,1759640375,13137.805466999991,27693.524323589998,53340.74089608 2025-10-05,04:59:37.000,278,11064550,6005,0,1759640376,13137.778521759996,33696.26736813001,53340.78980592 2025-10-05,04:59:38.000,278,11064541,6605,0,1759640377,13137.75157652,34158.091120080004,53340.761857440004 2025-10-05,04:59:39.000,278,11064526,6205,0,1759640378,13137.72463127999,30464.149624440004,53340.7478832 2025-10-05,04:59:40.000,278,11064560,6245,0,1759640379,13137.73136759,28617.171827490005,53340.79679304 2025-10-05,04:59:41.000,278,11064550,6245,0,1759640380,13137.6707408,28617.263466179997,53340.8177544 2025-10-05,04:59:42.000,278,11064527,6565,0,1759640381,13137.61011401,29540.819331389997,53340.7478832 2025-10-05,04:59:43.000,278,11064512,6124,0,1759640382,13137.637059249995,28617.355104870003,53340.7478832 2025-10-05,04:59:44.000,278,11064497,6525,0,1759640383,13137.60337769999,31387.93106181,53340.7478832 2025-10-05,04:59:45.000,278,11064559,6565,0,1759640384,13137.56969615,30464.431589640008,53340.7478832 2025-10-05,04:59:46.000,278,11064553,6445,0,1759640385,13137.52927829,33234.986399190006,53340.7478832 2025-10-05,04:59:47.000,278,11064480,6284,0,1759640386,13137.50906936,31849.804157670005,53340.69897336 2025-10-05,04:59:48.000,278,11064511,6445,0,1759640387,13137.44844257,28155.869711160005,53340.71993472 2025-10-05,04:59:49.000,278,11064535,6685,0,1759640388,13137.36087053999,37852.69523394,53340.69198624 2025-10-05,04:59:50.000,278,11064527,6365,0,1759640389,13137.327188989999,30003.06603114,53340.65006352 2025-10-05,04:59:51.000,278,11064514,6405,0,1759640390,13137.212671719994,31850.072024609995,53340.65705064001 2025-10-05,04:59:52.000,278,11064520,6045,0,1759640391,13137.199199099989,28617.827396580004,53340.65705064001 2025-10-05,04:59:53.000,278,11064461,6525,0,1759640392,13137.165517549998,29079.66524679,53340.65006352 2025-10-05,04:59:54.000,278,11064532,6124,0,1759640393,13137.131835999993,31388.530237860003,53340.68499912001 2025-10-05,04:59:55.000,278,11064411,6805,0,1759640394,13137.104890759998,28156.342002870006,53340.615127920006 2025-10-05,04:59:56.000,278,11064487,6725,0,1759640395,13137.125099689998,27233.025808079998,53340.60814080001 2025-10-05,04:59:57.000,278,11064570,6365,0,1759640396,13137.024055039998,24462.569686350005,53340.5732052 2025-10-05,04:59:58.000,278,11064500,6324,0,1759640397,13137.057736590003,30927.192875880006,53340.62211504 2025-10-05,04:59:59.000,278,11064563,6765,0,1759640398,13137.003846109998,31850.84037978,53340.60814080001 2025-10-05,05:00:00.000,278,11064507,6525,0,1759640399,13136.997109800002,30927.453693689997,53340.58019232 2025-10-05,05:00:01.000,278,11064568,6045,0,1759640400,13137.024055039998,30465.770924340002,53340.53826960001 2025-10-05,05:00:02.000,278,11064550,6165,0,1759640401,13137.037527660003,31389.390231719997,53340.53826960001 2025-10-05,05:00:03.000,278,11064505,6765,0,1759640402,13137.030791349993,30927.72860976,53340.51730824001 2025-10-05,05:00:04.000,278,11064508,6005,0,1759640403,13137.077945519988,29080.807205849997,53340.51730824001 2025-10-05,05:00:05.000,278,11064591,6605,0,1759640404,13137.071209209993,34160.262252119996,53340.545256720005 2025-10-05,05:00:06.000,278,11064540,6045,0,1759640405,13137.118363379988,33236.84032038,53340.45442416 2025-10-05,05:00:07.000,278,11064489,6605,0,1759640406,13137.152044929993,27695.794143449995,53340.545256720005 2025-10-05,05:00:08.000,278,11064543,6525,0,1759640407,13137.199199099989,29081.201957130004,53340.60814080001 2025-10-05,05:00:10.000,278,11064521,6605,0,1759640409,13137.253089579994,29543.20898646,53340.594166560004 2025-10-05,05:00:11.000,278,11064511,6685,0,1759640410,13137.226144339998,28619.829349499996,53340.58717944001 2025-10-05,05:00:12.000,278,11064560,6124,0,1759640411,13137.293507439994,28619.94213558,53340.60814080001 2025-10-05,05:00:13.000,278,11064569,6685,0,1759640412,13137.293507439994,29081.779985789995,53340.62211504 2025-10-05,05:00:14.000,278,11064535,6725,0,1759640413,13137.42149732999,30005.476833599998,53340.6430764 2025-10-05,05:00:15.000,278,11064531,6405,0,1759640414,13137.50233304999,30467.342880330005,53340.65705064001 2025-10-05,05:00:16.000,278,11064491,6365,0,1759640415,13137.52927829,30929.237123579995,53340.70596048001 2025-10-05,05:00:17.000,278,11064497,6525,0,1759640416,13137.58316876999,28620.541311630004,53340.72692184001 2025-10-05,05:00:18.000,278,11064535,6565,0,1759640417,13137.58990508,29544.245208570006,53340.71993472 2025-10-05,05:00:19.000,278,11064518,6365,0,1759640418,13137.6707408,30929.716464419995,53340.76884456 2025-10-05,05:00:20.000,278,11064522,6485,0,1759640419,13137.70442234999,32776.95507918,53340.74089608 2025-10-05,05:00:21.000,278,11064535,6645,0,1759640420,13137.76504913999,30006.534203100004,53340.76884456 2025-10-05,05:00:22.000,278,11064514,6124,0,1759640421,13137.76504913999,28621.359010710003,53340.831728640005 2025-10-05,05:00:23.000,278,11064534,5884,0,1759640422,13137.778521759996,31392.25922763,53340.84570288 2025-10-05,05:00:24.000,278,11064506,6165,0,1759640423,13137.845884859991,28621.767860249995,53340.8876256 2025-10-05,05:00:25.000,278,11064545,6725,0,1759640424,13137.886302719991,22618.84153833,53340.90858696 2025-10-05,05:00:26.000,278,11064543,6405,0,1759640425,13137.926720579992,31854.49887825,53340.97147104001 2025-10-05,05:00:27.000,278,11064574,6124,0,1759640426,13137.913247960001,29545.796017169996,53340.94352256001 2025-10-05,05:00:28.000,278,11064518,5965,0,1759640427,13137.940193199996,24466.418511330005,53340.98544528 2025-10-05,05:00:29.000,278,11064509,6685,0,1759640428,13137.973874750001,28160.790003899994,53341.04134224001 2025-10-05,05:00:30.000,278,11064546,6324,0,1759640429,13137.980611059997,30469.81712496,53341.09025208001 2025-10-05,05:00:31.000,278,11064574,6205,0,1759640430,13137.980611059997,25390.474864770003,53341.03435512 2025-10-05,05:00:32.000,278,11064531,6405,0,1759640431,13138.007556299992,30931.91579298,53341.06230360001 2025-10-05,05:00:33.000,278,11064498,6245,0,1759640432,13137.960402129997,28623.128342340002,53341.04134224001 2025-10-05,05:00:34.000,278,11064518,5965,0,1759640433,13137.994083680001,30008.66304036,53341.08326496 2025-10-05,05:00:35.000,278,11064543,6365,0,1759640434,13138.027765229992,30008.761728180005,53341.1321748 2025-10-05,05:00:36.000,278,11064536,6045,0,1759640435,13138.021028919997,30008.874514259995,53341.17409752 2025-10-05,05:00:37.000,278,11064519,6565,0,1759640436,13138.034501540002,27700.05181797,53341.17409752 2025-10-05,05:00:38.000,278,11064514,6205,0,1759640437,13138.021028919997,32318.05671618,53341.22300736 2025-10-05,05:00:39.000,278,11064517,6525,0,1759640438,13138.061446779997,25391.419448190005,53341.27890432001 2025-10-05,05:00:40.000,278,11064571,6965,0,1759640439,13138.007556299992,26315.137443390006,53341.16012328001 2025-10-05,05:00:41.000,278,11064549,6725,0,1759640440,13138.021028919997,30471.205803570003,53341.25095584 2025-10-05,05:00:42.000,278,11064514,6165,0,1759640441,13138.034501540002,33242.028480060006,53341.216020240005 2025-10-05,05:00:43.000,278,11064517,6645,0,1759640442,13138.014292610002,27700.770829229994,53341.23698160001 2025-10-05,05:00:44.000,278,11064526,6124,0,1759640443,13137.946929509992,32318.70523614,53341.264930080004 2025-10-05,05:00:45.000,278,11064546,6165,0,1759640444,13137.946929509992,31857.06476157,53341.29287856 2025-10-05,05:00:46.000,278,11064533,6645,0,1759640445,13137.919984269996,32318.84621874,53341.31383992 2025-10-05,05:00:47.000,278,11064533,6645,0,1759640446,13137.893039030001,29086.488804630004,53341.29986568 2025-10-05,05:00:48.000,278,11064576,6165,0,1759640447,13137.886302719991,28163.038676369993,53341.285891440006 2025-10-05,05:00:49.000,278,11064532,6045,0,1759640448,13137.872830100001,26777.680206599995,53341.25794296001 2025-10-05,05:00:50.000,278,11064541,6685,0,1759640449,13137.81220331,33704.564194139995,53341.22999448001 2025-10-05,05:00:51.000,278,11064509,6605,0,1759640450,13137.79199438,30933.889549379994,53341.216020240005 2025-10-05,05:00:52.000,278,11064533,6525,0,1759640451,13137.798730689996,32781.09291849,53341.25794296001 2025-10-05,05:00:53.000,278,11064550,6045,0,1759640452,13137.76504913999,28163.243101140004,53341.24396872 2025-10-05,05:00:54.000,278,11064527,6725,0,1759640453,13137.71115866,24469.061935079997,53341.14614904 2025-10-05,05:00:55.000,278,11064530,6005,0,1759640454,13137.738103899996,33243.07880043,53341.18807176001 2025-10-05,05:00:56.000,278,11064525,6605,0,1759640455,13137.71115866,24930.913883550005,53341.11121344001 2025-10-05,05:00:57.000,278,11064526,5965,0,1759640456,13137.68421341999,33705.01533846,53341.13916192001 2025-10-05,05:00:58.000,278,11064560,6124,0,1759640457,13137.73136759,27701.785903950004,53341.048329360005 2025-10-05,05:00:59.000,278,11064497,6565,0,1759640458,13137.717894969996,32781.480620639995,53341.05531648 2025-10-05,05:01:00.000,278,11064540,6284,0,1759640459,13137.70442234999,32319.685065209997,53341.03435512 2025-10-05,05:01:01.000,278,11064475,6645,0,1759640460,13137.717894969996,29549.038616970007,53341.06230360001 2025-10-05,05:01:02.000,278,11064537,6485,0,1759640461,13137.69094973,29087.236012409994,53340.96448392 2025-10-05,05:01:03.000,278,11064563,6485,0,1759640462,13137.717894969996,28625.475702630007,53340.97845816 2025-10-05,05:01:04.000,278,11064531,6725,0,1759640463,13137.697686039995,25392.956158529996,53340.999419520005 2025-10-05,05:01:05.000,278,11064551,6525,0,1759640464,13137.69094973,28163.736540240003,53340.90858696 2025-10-05,05:01:06.000,278,11064553,6485,0,1759640465,13137.72463127999,26778.40626699,53340.8876256 2025-10-05,05:01:07.000,278,11064530,6084,0,1759640466,13137.717894969996,30934.552167600006,53340.87365136001 2025-10-05,05:01:08.000,278,11064531,6805,0,1759640467,13137.69094973,29087.391093269995,53340.85967712 2025-10-05,05:01:09.000,278,11064543,6645,0,1759640468,13137.697686039995,27240.21592068,53340.82474152001 2025-10-05,05:01:11.000,278,11064535,6445,0,1759640470,13137.66400448999,31858.227868019996,53340.80378016001 2025-10-05,05:01:12.000,278,11064520,6324,0,1759640471,13137.657268179995,29549.207796090006,53340.664037760005 2025-10-05,05:01:13.000,278,11064548,6245,0,1759640472,13137.62358662999,32319.95998128,53340.678012 2025-10-05,05:01:14.000,278,11064563,6445,0,1759640473,13137.56969615,29549.250090870002,53340.60814080001 2025-10-05,05:01:15.000,278,11064541,6565,0,1759640474,13137.52254197999,26778.58249524,53340.65705064001 2025-10-05,05:01:16.000,278,11064513,6525,0,1759640475,13137.48212411999,28625.72947131,53340.58717944001 2025-10-05,05:01:17.000,278,11064489,6485,0,1759640476,13137.40802471,35090.81085429,53340.53826960001 2025-10-05,05:01:18.000,278,11064530,6124,0,1759640477,13137.327188989999,26316.78693981,53340.45442416 2025-10-05,05:01:19.000,278,11064516,6405,0,1759640478,13137.300243749989,27702.15245871,53340.447437040006 2025-10-05,05:01:20.000,278,11064510,6165,0,1759640479,13137.219408029989,26778.57544611,53340.4334628 2025-10-05,05:01:21.000,278,11064526,6324,0,1759640480,13137.158781239988,29549.27123826,53340.35660448 2025-10-05,05:01:22.000,278,11064545,6525,0,1759640481,13137.104890759998,33705.417138870005,53340.34263024 2025-10-05,05:01:23.000,278,11064575,6885,0,1759640482,13137.010582419993,29087.51092848,53340.21686208 2025-10-05,05:01:24.000,278,11064525,6405,0,1759640483,13136.929746699992,31396.474607369993,53340.1889136 2025-10-05,05:01:25.000,278,11064546,6084,0,1759640484,13136.848910979992,25855.061875679996,53340.14000376 2025-10-05,05:01:26.000,278,11064517,6605,0,1759640485,13136.768075259992,30934.742494110003,53340.091093920004 2025-10-05,05:01:27.000,278,11064536,6205,0,1759640486,13136.633349060001,28625.842257390002,53340.01423560001 2025-10-05,05:01:28.000,278,11064503,6565,0,1759640487,13136.498622859996,30472.946938680005,53339.91641592001 2025-10-05,05:01:29.000,278,11064485,6565,0,1759640488,13136.36389665999,29549.405171730003,53339.86051896 2025-10-05,05:01:30.000,278,11064463,6685,0,1759640489,13136.28979725,31858.411145399994,53339.81859624001 2025-10-05,05:01:31.000,278,11064476,6565,0,1759640490,13136.107916879999,29549.405171730003,53339.71378944 2025-10-05,05:01:32.000,278,11064480,6284,0,1759640491,13136.033817469994,26778.660035670007,53339.62295688 2025-10-05,05:01:33.000,278,11064441,6525,0,1759640492,13135.952981749993,28164.011456310007,53339.54609856 2025-10-05,05:01:34.000,278,11064500,6045,0,1759640493,13135.811519239993,29087.567321520008,53339.441291760006 2025-10-05,05:01:35.000,278,11064489,6445,0,1759640494,13135.723947209997,30011.144334120007,53339.39936904 2025-10-05,05:01:36.000,278,11064454,6245,0,1759640495,13135.616166250002,26778.58954437,53339.30853648 2025-10-05,05:01:37.000,278,11064488,6245,0,1759640496,13135.542066839997,29087.560272389994,53339.224691040006 2025-10-05,05:01:38.000,278,11064541,6485,0,1759640497,13135.501648979996,30472.897594769995,53339.154819840005 2025-10-05,05:01:39.000,278,11064463,6565,0,1759640498,13135.420813259996,27240.37805067,53339.09193576 2025-10-05,05:01:40.000,278,11064478,6124,0,1759640499,13135.346713849991,28163.976210659996,53338.987128960005 2025-10-05,05:01:41.000,278,11064505,6885,0,1759640500,13135.238932889995,33243.68502561,53338.84039944001 2025-10-05,05:01:42.000,278,11064524,6045,0,1759640501,13135.24566919999,30011.144334120007,53338.78450248 2025-10-05,05:01:43.000,278,11064449,6445,0,1759640502,13135.17156979,28625.87045391,53338.72860552 2025-10-05,05:01:44.000,278,11064480,6005,0,1759640503,13135.09073407,33243.77666430001,53338.58886312 2025-10-05,05:01:45.000,278,11064564,6284,0,1759640504,13135.00316203999,28625.85635565,53338.5120048 2025-10-05,05:01:46.000,278,11064557,6605,0,1759640505,13134.976216799994,24931.506010469995,53338.435146480006 2025-10-05,05:01:47.000,278,11064578,6205,0,1759640506,13134.861699529989,33243.85420473,53338.35828816001 2025-10-05,05:01:48.000,278,11064488,6324,0,1759640507,13134.848226909999,30473.130216060003,53338.27444272 2025-10-05,05:01:49.000,278,11064527,6605,0,1759640508,13134.774127499993,25855.252202190008,53338.197584400004 2025-10-05,05:01:50.000,278,11064559,6565,0,1759640509,13134.720237019988,29549.616645629998,53338.11373896 2025-10-05,05:01:51.000,278,11064557,6885,0,1759640510,13134.652873919993,34167.5651508,53338.00194504001 2025-10-05,05:01:52.000,278,11064510,6245,0,1759640511,13134.632664989993,31858.636717560003,53338.03688064 2025-10-05,05:01:53.000,278,11064529,6365,0,1759640512,13134.545092959997,28164.39915846,53337.8482284 2025-10-05,05:01:54.000,278,11064540,6084,0,1759640513,13134.558565580002,30473.391033869993,53337.80630568001 2025-10-05,05:01:55.000,278,11064527,6605,0,1759640514,13134.538356650002,29549.877463440003,53337.72944736 2025-10-05,05:01:56.000,278,11064508,6165,0,1759640515,13134.477729860002,28626.33569649,53337.66656328001 2025-10-05,05:01:57.000,278,11064506,6165,0,1759640516,13134.484466169997,25393.85844717,53337.63861480001 2025-10-05,05:01:58.000,278,11064517,6605,0,1759640517,13134.444048309997,32320.798827749997,53337.51983376001 2025-10-05,05:01:59.000,278,11064522,6365,0,1759640518,13134.423839379997,33706.171395779995,53337.3940656 2025-10-05,05:02:00.000,278,11064519,6605,0,1759640519,13134.390157829992,30935.44035798,53337.31720728 2025-10-05,05:02:01.000,278,11064566,6245,0,1759640520,13134.316058420001,30011.905640159996,53337.26829744 2025-10-05,05:02:02.000,278,11064504,6124,0,1759640521,13134.241959009996,32782.756513169996,53337.191439120004 2025-10-05,05:02:03.000,278,11064568,6005,0,1759640522,13134.289113179992,29088.476659289998,53337.093619440006 2025-10-05,05:02:04.000,278,11064544,6245,0,1759640523,13134.241959009996,33244.65075642,53337.044709600006 2025-10-05,05:02:05.000,278,11064492,6045,0,1759640524,13134.19480484,27241.33673235,53336.95387704 2025-10-05,05:02:06.000,278,11064510,6084,0,1759640525,13134.140914359996,28164.934892339996,53336.95387704 2025-10-05,05:02:07.000,278,11064515,6445,0,1759640526,13134.11396912,30935.73642144,53336.877018720006 2025-10-05,05:02:08.000,278,11064514,6084,0,1759640527,13134.06681494999,28626.744546030008,53336.78618616 2025-10-05,05:02:09.000,278,11064545,6485,0,1759640528,13134.01292447,31397.546075129998,53336.72330208 2025-10-05,05:02:10.000,278,11064569,6445,0,1759640529,13133.95229768,30473.898571230005,53336.72330208 2025-10-05,05:02:12.000,278,11064521,6485,0,1759640531,13133.89167089,31859.348679689996,53336.53464984001 2025-10-05,05:02:13.000,278,11064414,6405,0,1759640532,13133.84451671999,24470.63389107,53336.49971424 2025-10-05,05:02:14.000,278,11064560,6084,0,1759640533,13133.797362549994,27241.33673235,53336.43683016 2025-10-05,05:02:15.000,278,11064493,6565,0,1759640534,13133.76368099999,32782.932741419994,53336.32503624001 2025-10-05,05:02:16.000,278,11064543,6565,0,1759640535,13133.76368099999,32782.88339751,53336.29010064 2025-10-05,05:02:17.000,278,11064551,6605,0,1759640536,13133.662636349989,30935.694126660004,53336.22721656001 2025-10-05,05:02:18.000,278,11064554,6165,0,1759640537,13133.635691109994,30473.891522100006,53336.136384000005 2025-10-05,05:02:19.000,278,11064560,6365,0,1759640538,13133.608745869999,31397.433289049994,53336.07349992 2025-10-05,05:02:20.000,278,11064534,6365,0,1759640539,13133.588536939998,28626.68110386,53335.97568024 2025-10-05,05:02:21.000,278,11064545,6645,0,1759640540,13133.568328009998,29088.490757549996,53335.919783280006 2025-10-05,05:02:22.000,278,11064537,6805,0,1759640541,13133.541382769989,30012.053671889997,53335.83593784 2025-10-05,05:02:23.000,278,11064556,6084,0,1759640542,13133.534646459993,28626.65290734,53335.80798936 2025-10-05,05:02:24.000,278,11064574,6245,0,1759640543,13133.487492289998,29088.413217120004,53335.69619544001 2025-10-05,05:02:25.000,278,11064595,6685,0,1759640544,13133.433601809993,26317.724474100003,53335.703182560006 2025-10-05,05:02:26.000,278,11064400,6165,0,1759640545,13133.399920260003,26779.520029530002,53335.61933712 2025-10-05,05:02:27.000,278,11064532,6245,0,1759640546,13133.406656569998,30935.672979270006,53335.50055608 2025-10-05,05:02:28.000,278,11064566,6245,0,1759640547,13133.359502400002,27703.132287779998,53335.4027364 2025-10-05,05:02:29.000,278,11064497,6725,0,1759640548,13133.285402989997,27703.202779080006,53335.35382656 2025-10-05,05:02:30.000,278,11064558,5965,0,1759640549,13133.292139299992,28165.068825809998,53335.31889096001 2025-10-05,05:02:31.000,278,11064578,6324,0,1759640550,13133.231512509992,26317.90070235,53335.27696824 2025-10-05,05:02:32.000,278,11064536,6565,0,1759640551,13133.197830960002,33706.707129660004,53335.1581872 2025-10-05,05:02:33.000,278,11064555,6685,0,1759640552,13133.231512509992,31859.553104460007,53335.12325160001 2025-10-05,05:02:34.000,278,11064537,6485,0,1759640553,13133.157413100002,28165.259152319995,53335.06735464 2025-10-05,05:02:35.000,278,11064545,6485,0,1759640554,13133.143940479997,36939.459295049994,53334.96953496 2025-10-05,05:02:36.000,278,11064509,6605,0,1759640555,13133.103522619997,30012.469570560002,53334.89267664 2025-10-05,05:02:37.000,278,11064504,6045,0,1759640556,13133.143940479997,30012.547110989995,53334.89966376 2025-10-05,05:02:38.000,278,11064531,6725,0,1759640557,13133.123731549997,30936.20166402,53334.843766800004 2025-10-05,05:02:39.000,278,11064514,5925,0,1759640558,13133.150676789992,33707.03843877,53334.7040244 2025-10-05,05:02:40.000,278,11064588,6205,0,1759640559,13133.110258929992,26318.309551889994,53334.745947120005 2025-10-05,05:02:41.000,278,11064580,6245,0,1759640560,13133.170885719992,31859.898511830004,53334.68306304 2025-10-05,05:02:42.000,278,11064571,6765,0,1759640561,13133.197830960002,27241.97115405,53334.62017896001 2025-10-05,05:02:43.000,278,11064486,6205,0,1759640562,13133.238248820002,32321.764558559997,53334.578256240005 2025-10-05,05:02:44.000,278,11064501,6765,0,1759640563,13133.325820849997,28165.590461429994,53334.4944108 2025-10-05,05:02:45.000,278,11064539,6605,0,1759640564,13133.379711330002,29550.955980330007,53334.50139792001 2025-10-05,05:02:46.000,278,11064547,6445,0,1759640565,13133.352766089993,30474.645779009996,53334.46646232 2025-10-05,05:02:47.000,278,11064552,6045,0,1759640566,13133.440338119988,30012.83612532,53334.4245396 2025-10-05,05:02:48.000,278,11064532,6045,0,1759640567,13133.581800629989,28627.46355729,53334.389604 2025-10-05,05:02:49.000,278,11064573,6805,0,1759640568,13133.615482179994,28165.646854470004,53334.361655520006 2025-10-05,05:02:50.000,278,11064509,6525,0,1759640569,13133.72326313999,29089.273210979998,53334.3197328 2025-10-05,05:02:51.000,278,11064516,6045,0,1759640570,13133.817571479995,27242.062792740006,53334.27082296 2025-10-05,05:02:52.000,278,11064525,6525,0,1759640571,13133.918616129995,32783.70814572,53334.20095176 2025-10-05,05:02:53.000,278,11064512,6284,0,1759640572,13134.039869709995,30936.504776610003,53334.20095176 2025-10-05,05:02:54.000,278,11064526,6365,0,1759640573,13134.161123289996,25394.922865800007,53334.1799904 2025-10-05,05:02:55.000,278,11064516,6205,0,1759640574,13134.309322109992,26318.513976660004,53334.1799904 2025-10-05,05:02:56.000,278,11064545,6445,0,1759640575,13134.383421519997,27703.928839469998,53334.18697752001 2025-10-05,05:02:57.000,278,11064542,6245,0,1759640576,13134.484466169997,30012.97710792,53334.11710632001 2025-10-05,05:02:58.000,278,11064520,5965,0,1759640577,13134.666346539998,29089.484684879993,53334.15902904 2025-10-05,05:02:59.000,278,11064598,6124,0,1759640578,13134.801072739989,29089.456488359996,53334.124093440005 2025-10-05,05:03:00.000,278,11064557,6445,0,1759640579,13134.929062629999,28627.724375100006,53334.193964640006 2025-10-05,05:03:01.000,278,11064540,6205,0,1759640580,13135.05031621,30475.005284640007,53334.20095176 2025-10-05,05:03:02.000,278,11064568,6645,0,1759640581,13135.218723959995,28166.02045836,53334.193964640006 2025-10-05,05:03:03.000,278,11064531,6645,0,1759640582,13135.3130323,25395.268273170004,53334.173003280004 2025-10-05,05:03:04.000,278,11064572,6365,0,1759640583,13135.474703740001,29551.611549420006,53334.22890024 2025-10-05,05:03:05.000,278,11064519,6685,0,1759640584,13135.582484699997,27242.654919659995,53334.173003280004 2025-10-05,05:03:06.000,278,11064539,6365,0,1759640585,13135.717210900002,29089.942878329995,53334.22890024 2025-10-05,05:03:07.000,278,11064555,6605,0,1759640586,13135.798046620002,28628.203715940006,53334.21492600001 2025-10-05,05:03:08.000,278,11064556,6165,0,1759640587,13135.952981749993,33708.04646436,53334.27781008 2025-10-05,05:03:09.000,278,11064507,6445,0,1759640588,13136.013608539994,24010.205866860008,53334.34768128 2025-10-05,05:03:10.000,278,11064508,6165,0,1759640589,13136.107916879999,28166.47865181,53334.29877144 2025-10-05,05:03:11.000,278,11064513,6405,0,1759640590,13136.215697839994,30475.54101852,53334.32671992 2025-10-05,05:03:12.000,278,11064543,6925,0,1759640591,13136.377369279995,31860.948832199996,53334.37562976 2025-10-05,05:03:13.000,278,11064566,6245,0,1759640592,13136.458204999995,33246.37779327,53334.38261688001 2025-10-05,05:03:14.000,278,11064559,6365,0,1759640593,13136.559249649996,32784.589286970004,53334.34768128 2025-10-05,05:03:15.000,278,11064508,5884,0,1759640594,13136.673766920001,31399.223768070005,53334.43152672001 2025-10-05,05:03:16.000,278,11064554,5965,0,1759640595,13136.795020500002,25395.761712270003,53334.508385040004 2025-10-05,05:03:17.000,278,11064495,6525,0,1759640596,13136.896065150002,26781.15542769,53334.51537216 2025-10-05,05:03:18.000,278,11064562,6205,0,1759640597,13136.976900870002,31399.259013720002,53334.508385040004 2025-10-05,05:03:19.000,278,11064549,6645,0,1759640598,13136.997109800002,25857.57136596,53334.52235928001 2025-10-05,05:03:20.000,278,11064537,6565,0,1759640599,13137.084681829998,30475.653804600006,53334.55729488 2025-10-05,05:03:21.000,278,11064566,6165,0,1759640600,13137.219408029989,28628.365845930006,53334.564282 2025-10-05,05:03:22.000,278,11064480,6324,0,1759640601,13137.293507439994,30013.815954389996,53334.627166080005 2025-10-05,05:03:23.000,278,11064551,6565,0,1759640602,13137.414761019994,31860.984077850007,53334.59223048 2025-10-05,05:03:24.000,278,11064481,6365,0,1759640603,13137.4686515,31861.033421760003,53334.641140319996 2025-10-05,05:03:25.000,278,11064551,6485,0,1759640604,13137.58316876999,26781.084936390005,53334.676075920004 2025-10-05,05:03:26.000,278,11064586,6205,0,1759640605,13137.616850319995,29090.140253970007,53334.73197288 2025-10-05,05:03:27.000,278,11064582,6165,0,1759640606,13137.71115866,24933.825174240003,53334.7040244 2025-10-05,05:03:28.000,278,11064464,6324,0,1759640607,13137.74484020999,29551.872367229997,53334.7738956 2025-10-05,05:03:29.000,278,11064555,6405,0,1759640608,13137.825675929991,33246.28615458,53334.78088272 2025-10-05,05:03:30.000,278,11064515,6405,0,1759640609,13137.879566409996,26780.943953790003,53334.81581832001 2025-10-05,05:03:31.000,278,11064533,6565,0,1759640610,13137.960402129997,27242.725410960004,53334.83677968001 2025-10-05,05:03:32.000,278,11064515,6805,0,1759640611,13137.994083680001,30937.132149180004,53334.864728160006 2025-10-05,05:03:33.000,278,11064519,6645,0,1759640612,13138.061446779997,28628.10502812,53334.864728160006 2025-10-05,05:03:34.000,278,11064516,6245,0,1759640613,13138.162491429997,32322.420127649995,53334.88568952001 2025-10-05,05:03:35.000,278,11064491,6765,0,1759640614,13138.297217629988,27242.556231840004,53334.864728160006 2025-10-05,05:03:36.000,278,11064481,6565,0,1759640615,13138.384789659998,30936.934773539993,53334.87171528 2025-10-05,05:03:37.000,278,11064508,5765,0,1759640616,13138.452152759994,29089.667962260006,53334.913638000005 2025-10-05,05:03:38.000,278,11064535,6565,0,1759640617,13138.512779549994,28166.02045836,53334.98350920001 2025-10-05,05:03:39.000,278,11064599,6445,0,1759640618,13138.506043239999,26318.739548819998,53334.96953496 2025-10-05,05:03:40.000,278,11064539,6565,0,1759640619,13138.593615269994,29551.322535090003,53335.00447056001 2025-10-05,05:03:41.000,278,11064548,6324,0,1759640620,13138.66771468,30936.70920138,53334.9485736 2025-10-05,05:03:42.000,278,11064486,6405,0,1759640621,13138.714868849995,28627.696178579994,53334.99049632 2025-10-05,05:03:43.000,278,11064468,6124,0,1759640622,13138.755286709995,29089.442390099997,53335.011457680004 2025-10-05,05:03:44.000,278,11064538,6205,0,1759640623,13138.76875933,31860.215722680005,53335.02543192001 2025-10-05,05:03:45.000,278,11064586,6205,0,1759640624,13138.815913499995,31398.349675949998,53334.98350920001 2025-10-05,05:03:46.000,278,11064439,6605,0,1759640625,13138.84285873999,27242.098038390002,53334.99049632 2025-10-05,05:03:47.000,278,11064524,5965,0,1759640626,13138.836122429995,31860.180477029993,53334.93459936001 2025-10-05,05:03:48.000,278,11064520,6084,0,1759640627,13138.86306766999,29551.160405100003,53334.98350920001 2025-10-05,05:03:49.000,278,11064576,6245,0,1759640628,13138.86980398,30936.455432699993,53335.02543192001 2025-10-05,05:03:50.000,278,11064513,6845,0,1759640629,13138.84959505,32783.65880181,53335.00447056001 2025-10-05,05:03:51.000,278,11064524,6245,0,1759640630,13138.836122429995,27703.809004259994,53335.05338040001 2025-10-05,05:03:52.000,278,11064572,6245,0,1759640631,13138.84285873999,33707.186470500004,53334.98350920001 2025-10-05,05:03:53.000,278,11064616,6045,0,1759640632,13138.836122429995,29550.920734679996,53335.00447056001 2025-10-05,05:03:54.000,278,11064593,6605,0,1759640633,13138.815913499995,30474.554140320004,53334.962547840005 2025-10-05,05:03:55.000,278,11064556,6284,0,1759640634,13138.80917719,28165.583412299995,53334.962547840005 2025-10-05,05:03:56.000,278,11064569,6605,0,1759640635,13138.795704569995,28627.273230780003,53334.976522079996 2025-10-05,05:03:57.000,278,11064547,6605,0,1759640636,13138.775495639995,32783.447327910006,53334.94158648 2025-10-05,05:03:58.000,278,11064501,6485,0,1759640637,13138.74181408999,27241.80197493,53334.9485736 2025-10-05,05:03:59.000,278,11064522,5884,0,1759640638,13138.70139622999,31397.891482499996,53334.92761224 2025-10-05,05:04:00.000,278,11064550,5965,0,1759640639,13138.694659919995,35554.06557963,53334.864728160006 2025-10-05,05:04:01.000,278,11064546,6205,0,1759640640,13138.70813254,31859.602448370002,53334.89966376 2025-10-05,05:04:02.000,278,11064533,6765,0,1759640641,13138.70139622999,28626.878479499996,53334.864728160006 2025-10-05,05:04:03.000,278,11064499,6645,0,1759640642,13138.694659919995,28626.800939070003,53334.80184408 2025-10-05,05:04:04.000,278,11064534,6084,0,1759640643,13138.76202301999,31859.327532299998,53334.81581832001 2025-10-05,05:04:05.000,278,11064496,6124,0,1759640644,13138.78896826,32782.84815186,53334.7738956 2025-10-05,05:04:06.000,278,11064543,6485,0,1759640645,13138.815913499995,25855.80203433,53334.71101152 2025-10-05,05:04:07.000,278,11064584,6165,0,1759640646,13138.876540289995,29550.07483908,53334.7040244 2025-10-05,05:04:08.000,278,11064519,6565,0,1759640647,13138.84959505,30935.391014070003,53334.697037280006 2025-10-05,05:04:09.000,278,11064515,6525,0,1759640648,13138.90348552999,24931.91486001,53334.66210168 2025-10-05,05:04:10.000,278,11064566,6165,0,1759640649,13138.91022184,30935.179540170007,53334.6341532 2025-10-05,05:04:11.000,278,11064543,6365,0,1759640650,13138.93043077,29087.919778020005,53334.62017896001 2025-10-05,05:04:12.000,278,11064540,6324,0,1759640651,13138.916958149995,31858.608521040005,53334.59223048 2025-10-05,05:04:13.000,278,11064548,6045,0,1759640652,13138.896749219995,30934.93282062,53334.529346400006 2025-10-05,05:04:14.000,278,11064560,5845,0,1759640653,13138.89001291,31858.460489310004,53334.53633352 2025-10-05,05:04:15.000,278,11064560,6165,0,1759640654,13138.88327659999,32320.213749960007,53334.48742368 2025-10-05,05:04:16.000,278,11064560,5884,0,1759640655,13138.84959505,31396.55919693,53334.44550096 2025-10-05,05:04:17.000,278,11064549,6605,0,1759640656,13138.7485504,28625.666029140004,53334.40357824001 2025-10-05,05:04:18.000,278,11064553,6565,0,1759640657,13138.714868849995,29549.165501309995,53334.32671992 2025-10-05,05:04:19.000,278,11064516,5965,0,1759640658,13138.68118729999,30472.707268259997,53334.31274568001 2025-10-05,05:04:20.000,278,11064534,6005,0,1759640659,13138.66097836999,30010.869418050002,53334.27781008 2025-10-05,05:04:21.000,278,11064519,6765,0,1759640660,13138.634033129994,29549.052715230006,53334.21492600001 2025-10-05,05:04:22.000,278,11064580,6324,0,1759640661,13138.58014264999,30472.53104001,53334.20793888 2025-10-05,05:04:23.000,278,11064553,6324,0,1759640662,13138.55993371999,30934.30544805,53334.1101192 2025-10-05,05:04:24.000,278,11064552,6124,0,1759640663,13138.492570619994,28625.23603221,53334.06819648001 2025-10-05,05:04:25.000,278,11064556,6284,0,1759640664,13138.479097999989,26316.30054984,53334.03326088 2025-10-05,05:04:26.000,278,11064575,6645,0,1759640665,13138.411734899993,33704.79681543,53333.970376799996 2025-10-05,05:04:27.000,278,11064548,6205,0,1759640666,13138.364580729998,31857.586397189996,53333.92845408001 2025-10-05,05:04:28.000,278,11064522,6005,0,1759640667,13138.351108109993,29548.495833959998,53333.907492720005 2025-10-05,05:04:29.000,278,11064551,6365,0,1759640668,13138.310690249993,30933.81200895,53333.82364728 2025-10-05,05:04:30.000,278,11064515,6485,0,1759640669,13138.290481319993,29086.615688970007,53333.75377608 2025-10-05,05:04:31.000,278,11064476,5845,0,1759640670,13138.243327149998,29548.235016150007,53333.71185336001 2025-10-05,05:04:32.000,278,11064570,6605,0,1759640671,13138.182700359997,28162.79195682,53333.64198216001 2025-10-05,05:04:33.000,278,11064531,6525,0,1759640672,13138.182700359997,27700.904762699996,53333.59307232001 2025-10-05,05:04:34.000,278,11064529,6525,0,1759640673,13138.135546190002,27700.827222270003,53333.57909808 2025-10-05,05:04:35.000,278,11064521,6565,0,1759640674,13138.088392019992,31856.73345246,53333.467304159996 2025-10-05,05:04:36.000,278,11064559,6405,0,1759640675,13138.068183089992,26315.20793469,53333.44634280001 2025-10-05,05:04:37.000,278,11064539,6405,0,1759640676,13138.047974159992,33703.619610719994,53333.32057464 2025-10-05,05:04:38.000,278,11064578,5884,0,1759640677,13138.041237849997,29085.699302070003,53333.32057464 2025-10-05,05:04:39.000,278,11064406,6205,0,1759640678,13138.014292610002,29547.332727510002,53333.236729200005 2025-10-05,05:04:40.000,278,11064533,6565,0,1759640679,13137.987347369992,30932.585460329996,53333.187819360006 2025-10-05,05:04:41.000,278,11064531,6365,0,1759640680,13137.994083680001,29085.367992960004,53333.08301256 2025-10-05,05:04:42.000,278,11064536,6124,0,1759640681,13137.987347369992,25852.749761040002,53333.00615424 2025-10-05,05:04:43.000,278,11064528,6284,0,1759640682,13138.000819989997,25852.61582757,53332.97820576 2025-10-05,05:04:44.000,278,11064579,6565,0,1759640683,13137.987347369992,27237.875609519993,53332.9572444 2025-10-05,05:04:45.000,278,11064520,6245,0,1759640684,13137.973874750001,30932.000382540005,53332.950257280005 2025-10-05,05:04:46.000,278,11064612,6205,0,1759640685,13137.980611059997,27699.375101490004,53332.84545048001 2025-10-05,05:04:47.000,278,11064572,6284,0,1759640686,13137.946929509992,33240.62570319,53332.83846336 2025-10-05,05:04:48.000,278,11064522,6084,0,1759640687,13137.919984269996,29546.317652790007,53332.76160504 2025-10-05,05:04:49.000,278,11064539,6565,0,1759640688,13137.893039030001,26775.55841847,53332.70570808001 2025-10-05,05:04:50.000,278,11064526,5925,0,1759640689,13137.926720579992,29546.127326279995,53332.67077248 2025-10-05,05:04:51.000,278,11064544,5965,0,1759640690,13137.960402129997,29546.000441940007,53332.663785360004 2025-10-05,05:04:52.000,278,11064502,6284,0,1759640691,13137.866093789991,35087.236945380006,53332.54500432 2025-10-05,05:04:53.000,278,11064537,6565,0,1759640692,13137.83241224,27698.76887631,53332.55897856001 2025-10-05,05:04:54.000,278,11064537,6365,0,1759640693,13137.79199438,30469.281391080003,53332.496094480004 2025-10-05,05:04:55.000,278,11064532,5965,0,1759640694,13137.785258069991,28160.360006970004,53332.42622328 2025-10-05,05:04:56.000,278,11064539,6365,0,1759640695,13137.74484020999,26313.184834379994,53332.41224904 2025-10-05,05:04:57.000,278,11064562,6005,0,1759640696,13137.758312829996,31392.646929780007,53332.37032632001 2025-10-05,05:04:58.000,278,11064576,6365,0,1759640697,13137.68421341999,27698.437567200002,53332.349364960006 2025-10-05,05:04:59.000,278,11064505,6605,0,1759640698,13137.677477109995,32316.11820543,53332.29346800001 2025-10-05,05:05:00.000,278,11064554,6165,0,1759640699,13137.657268179995,32315.998370219997,53332.28648088 2025-10-05,05:05:01.000,278,11064578,6245,0,1759640700,13137.65053187,30930.639900449998,53332.2585324 2025-10-05,05:05:02.000,278,11064546,6284,0,1759640701,13137.58990508,31854.111176100007,53332.13276424001 2025-10-05,05:05:03.000,278,11064567,6645,0,1759640702,13137.56969615,31392.25922763,53332.09084152 2025-10-05,05:05:04.000,278,11064552,6084,0,1759640703,13137.58316876999,30468.68926416,53332.111802880005 2025-10-05,05:05:05.000,278,11064601,6765,0,1759640704,13137.616850319995,31392.139392419995,53332.14673848 2025-10-05,05:05:06.000,278,11064586,6084,0,1759640705,13137.62358662999,30468.51303591,53332.04193168 2025-10-05,05:05:07.000,278,11064533,6565,0,1759640706,13137.58990508,33239.03259981,53332.00699608001 2025-10-05,05:05:08.000,278,11064583,6205,0,1759640707,13137.576432459995,31391.91382026,53331.895202160005 2025-10-05,05:05:09.000,278,11064575,6645,0,1759640708,13137.556223529995,27236.007590070003,53331.90218928 2025-10-05,05:05:10.000,278,11064523,6405,0,1759640709,13137.556223529995,23079.9885738,53331.83231808 2025-10-05,05:05:11.000,278,11064562,6005,0,1759640710,13137.536014599995,34162.334696339996,53331.85327944 2025-10-05,05:05:12.000,278,11064542,6365,0,1759640711,13137.54275090999,31391.638904189997,53331.79738248001 2025-10-05,05:05:13.000,278,11064606,6124,0,1759640712,13137.56295983999,33700.461600480005,53331.79039536001 2025-10-05,05:05:14.000,278,11064534,6205,0,1759640713,13137.536014599995,35085.66498939,53331.7344984 2025-10-05,05:05:15.000,278,11064546,6165,0,1759640714,13137.52927829,29544.407338560006,53331.70654992 2025-10-05,05:05:16.000,278,11064527,6324,0,1759640715,13137.52927829,24464.917046639996,53331.69257568 2025-10-05,05:05:17.000,278,11064569,6445,0,1759640716,13137.56295983999,28158.921984450004,53331.69257568 2025-10-05,05:05:18.000,278,11064572,6205,0,1759640717,13137.56295983999,34161.79896246,53331.7344984 2025-10-05,05:05:19.000,278,11064576,6245,0,1759640718,13137.536014599995,25388.338978379994,53331.67161432001 2025-10-05,05:05:20.000,278,11064599,6485,0,1759640719,13137.54948722,36008.847250709994,53331.594756 2025-10-05,05:05:21.000,278,11064551,6485,0,1759640720,13137.58316876999,28620.548360760004,53331.60174312001 2025-10-05,05:05:22.000,278,11064454,6365,0,1759640721,13137.56969615,29544.040783799996,53331.64366584 2025-10-05,05:05:23.000,278,11064576,6205,0,1759640722,13137.556223529995,32776.31360835,53331.58078176001 2025-10-05,05:05:24.000,278,11064556,6205,0,1759640723,13137.56295983999,28158.64706838,53331.60174312001 2025-10-05,05:05:25.000,278,11064562,6084,0,1759640724,13137.56295983999,34161.432407700006,53331.61571736 2025-10-05,05:05:26.000,278,11064531,6525,0,1759640725,13137.56969615,30005.476833599998,53331.58078176001 2025-10-05,05:05:27.000,278,11064519,6605,0,1759640726,13137.596641389995,32314.334775540003,53331.57379464 2025-10-05,05:05:28.000,278,11064559,6445,0,1759640727,13137.61011401,28158.400348830008,53331.559820400005 2025-10-05,05:05:29.000,278,11064545,6525,0,1759640728,13137.58316876999,34161.36896553,53331.559820400005 2025-10-05,05:05:30.000,278,11064579,6605,0,1759640729,13137.596641389995,30928.955158380006,53331.5248848 2025-10-05,05:05:31.000,278,11064537,6324,0,1759640730,13137.576432459995,28620.1113147,53331.60174312001 2025-10-05,05:05:32.000,278,11064561,6485,0,1759640731,13137.54275090999,32314.292480760007,53331.608730240005 2025-10-05,05:05:33.000,278,11064551,6405,0,1759640732,13137.58316876999,30928.926961859994,53331.559820400005 2025-10-05,05:05:34.000,278,11064578,6084,0,1759640733,13137.50906936,26773.077124710006,53331.53885904 2025-10-05,05:05:35.000,278,11064496,6045,0,1759640734,13137.50233304999,31852.447581419998,53331.489949200004 2025-10-05,05:05:36.000,278,11064547,6525,0,1759640735,13137.50906936,25849.57060341,53331.54584616 2025-10-05,05:05:37.000,278,11064501,6245,0,1759640736,13137.495596739995,28620.1113147,53331.53187192001 2025-10-05,05:05:38.000,278,11064592,6045,0,1759640737,13137.46191518999,27234.844483620007,53331.559820400005 2025-10-05,05:05:39.000,278,11064584,6165,0,1759640738,13137.42823364,30005.378145780007,53331.54584616 2025-10-05,05:05:40.000,278,11064568,5925,0,1759640739,13137.42823364,32314.278382499993,53331.5248848 2025-10-05,05:05:41.000,278,11064554,6084,0,1759640740,13137.394552089994,29081.935066649996,53331.46200072001 2025-10-05,05:05:42.000,278,11064543,6605,0,1759640741,13137.354134229994,31390.715468159993,53331.420078 2025-10-05,05:05:43.000,278,11064604,6045,0,1759640742,13137.333925299994,29543.709474689997,53331.42706512 2025-10-05,05:05:44.000,278,11064573,6565,0,1759640743,13137.327188989999,31852.518072720006,53331.41309088001 2025-10-05,05:05:45.000,278,11064558,6045,0,1759640744,13137.313716369994,29081.942115779995,53331.38514240001 2025-10-05,05:05:46.000,278,11064525,6565,0,1759640745,13137.300243749989,31852.503974460007,53331.38514240001 2025-10-05,05:05:47.000,278,11064520,6124,0,1759640746,13137.333925299994,30467.314683810007,53331.420078 2025-10-05,05:05:48.000,278,11064507,6605,0,1759640747,13137.306980059999,26773.211058179993,53331.343219680006 2025-10-05,05:05:49.000,278,11064577,6605,0,1759640748,13137.280034819989,30929.046797069997,53331.36418104001 2025-10-05,05:05:50.000,278,11064557,6565,0,1759640749,13137.246353269999,33699.69324531,53331.36418104001 2025-10-05,05:05:51.000,278,11064546,5965,0,1759640750,13137.246353269999,29543.899801199994,53331.30828408 2025-10-05,05:05:52.000,278,11064535,6925,0,1759640751,13137.199199099989,30005.646012719997,53331.23841288 2025-10-05,05:05:53.000,278,11064513,6645,0,1759640752,13137.185726479998,21232.178979510005,53331.26636136001 2025-10-05,05:05:54.000,278,11064551,6365,0,1759640753,13137.172253859993,33699.770785739995,53331.25937424 2025-10-05,05:05:55.000,278,11064516,6084,0,1759640754,13137.158781239988,30005.667160109995,53331.25937424 2025-10-05,05:05:56.000,278,11064569,6485,0,1759640755,13137.152044929993,34623.326650949995,53331.19649016001 2025-10-05,05:05:57.000,278,11064567,6365,0,1759640756,13137.152044929993,33699.777834869994,53331.19649016001 2025-10-05,05:05:58.000,278,11064577,6445,0,1759640757,13137.152044929993,30005.681258369994,53331.154567440004 2025-10-05,05:05:59.000,278,11064536,5965,0,1759640758,13137.192462789993,25849.824372090006,53331.175528800006 2025-10-05,05:06:00.000,278,11064525,6565,0,1759640759,13137.172253859993,30005.737651410003,53331.1405932 2025-10-05,05:06:01.000,278,11064529,6565,0,1759640760,13137.226144339998,25388.035865790007,53331.09867048001 2025-10-05,05:06:02.000,278,11064515,6645,0,1759640761,13137.152044929993,25849.817322960007,53331.08469624 2025-10-05,05:06:03.000,278,11064543,6365,0,1759640762,13137.152044929993,32314.51805292,53331.070722 2025-10-05,05:06:04.000,278,11064540,6365,0,1759640763,13137.152044929993,29082.22408098,53331.04976064001 2025-10-05,05:06:05.000,278,11064533,6445,0,1759640764,13137.158781239988,30467.490912060006,53331.04976064001 2025-10-05,05:06:06.000,278,11064555,6645,0,1759640765,13137.111627069993,30467.533206840002,53330.95194096001 2025-10-05,05:06:07.000,278,11064511,6645,0,1759640766,13137.098154449988,31852.821185310007,53330.97290232 2025-10-05,05:06:08.000,278,11064568,6165,0,1759640767,13137.064472899998,33238.151458559994,53330.9659152 2025-10-05,05:06:09.000,278,11064437,6725,0,1759640768,13136.997109800002,28158.63297012,53330.95194096001 2025-10-05,05:06:10.000,278,11064551,6685,0,1759640769,13137.017318730002,26773.401384690005,53330.88206976001 2025-10-05,05:06:11.000,278,11064544,6124,0,1759640770,13137.010582419993,30467.455666409995,53330.896044 2025-10-05,05:06:12.000,278,11064511,6845,0,1759640771,13136.990373489993,29082.188835330002,53330.819185680004 2025-10-05,05:06:13.000,278,11064532,6124,0,1759640772,13137.017318730002,31852.771841399997,53330.80521144 2025-10-05,05:06:14.000,278,11064557,6565,0,1759640773,13136.983637179997,28158.562478820008,53330.70739176 2025-10-05,05:06:15.000,278,11064578,6045,0,1759640774,13137.010582419993,30005.561423160005,53330.672456160006 2025-10-05,05:06:16.000,278,11064425,6445,0,1759640775,13136.929746699992,31390.835303369997,53330.71437888001 2025-10-05,05:06:17.000,278,11064505,6725,0,1759640776,13136.949955629992,32314.38411945,53330.63053344 2025-10-05,05:06:18.000,278,11064538,6045,0,1759640777,13136.936483010002,25849.626996449995,53330.651494800004 2025-10-05,05:06:19.000,278,11064552,5965,0,1759640778,13136.936483010002,32314.229038589998,53330.58861072 2025-10-05,05:06:20.000,278,11064500,5925,0,1759640779,13136.902801459997,36931.775743349994,53330.57463648001 2025-10-05,05:06:21.000,278,11064567,6365,0,1759640780,13136.875856220002,33237.58047903,53330.53271376 2025-10-05,05:06:22.000,278,11064550,6084,0,1759640781,13136.875856220002,32775.74262881999,53330.46284256 2025-10-05,05:06:23.000,278,11064538,5765,0,1759640782,13136.869119909992,30005.103229710003,53330.40694560001 2025-10-05,05:06:24.000,278,11064409,6605,0,1759640783,13136.902801459997,30928.496964930004,53330.46284256 2025-10-05,05:06:25.000,278,11064513,6445,0,1759640784,13136.902801459997,22616.832536279995,53330.36502288 2025-10-05,05:06:26.000,278,11064527,6405,0,1759640785,13136.909537769992,27234.336946259995,53330.28816456001 2025-10-05,05:06:27.000,278,11064546,6124,0,1759640786,13136.869119909992,29081.307694079995,53330.27419032 2025-10-05,05:06:28.000,278,11064519,6445,0,1759640787,13136.875856220002,25848.971427359997,53330.218293360005 2025-10-05,05:06:29.000,278,11064440,5805,0,1759640788,13136.902801459997,32313.517076460004,53330.18335776 2025-10-05,05:06:30.000,278,11064581,6605,0,1759640789,13136.916274080002,28619.371156049994,53330.17637064 2025-10-05,05:06:31.000,278,11064524,6284,0,1759640790,13136.956691940002,31851.566440170005,53330.11348656001 2025-10-05,05:06:32.000,278,11064509,6765,0,1759640791,13136.923010389997,31851.559391040006,53330.07855096 2025-10-05,05:06:33.000,278,11064571,6525,0,1759640792,13136.929746699992,29080.92704106,53330.09252520001 2025-10-05,05:06:34.000,278,11064541,6485,0,1759640793,13136.990373489993,28157.328881070003,53330.12047368001 2025-10-05,05:06:35.000,278,11064542,5884,0,1759640794,13137.024055039998,29080.814254979996,53330.00867976 2025-10-05,05:06:36.000,278,11064529,6565,0,1759640795,13137.017318730002,33698.339812349994,53330.01566688 2025-10-05,05:06:37.000,278,11064525,6565,0,1759640796,13136.997109800002,31851.221032800007,53329.95278280001 2025-10-05,05:06:38.000,278,11064554,6084,0,1759640797,13136.970164559993,29080.75081281,53329.86893736 2025-10-05,05:06:39.000,278,11064577,6685,0,1759640798,13136.929746699992,30927.72156063,53329.86195024 2025-10-05,05:06:40.000,278,11064560,6084,0,1759640799,13136.902801459997,33236.48786388,53329.91086008 2025-10-05,05:06:41.000,278,11064548,6124,0,1759640800,13136.902801459997,35545.21892148,53329.834001760006 2025-10-05,05:06:42.000,278,11064603,6685,0,1759640801,13136.869119909992,30004.102253250006,53329.82701464001 2025-10-05,05:06:43.000,278,11064555,6565,0,1759640802,13136.875856220002,25386.576695879994,53329.79207904 2025-10-05,05:06:44.000,278,11064594,6084,0,1759640803,13136.862383599997,30004.095204120007,53329.77810480001 2025-10-05,05:06:45.000,278,11064551,6525,0,1759640804,13136.821965739997,30004.045860209997,53329.715220720005 2025-10-05,05:06:46.000,278,11064551,6845,0,1759640805,13136.842174669997,29080.546388040006,53329.72919496 2025-10-05,05:06:47.000,278,11064537,6565,0,1759640806,13136.795020500002,30465.770924340002,53329.62438816 2025-10-05,05:06:48.000,278,11064467,6205,0,1759640807,13136.781547879997,30003.968319780004,53329.596439680005 2025-10-05,05:06:49.000,278,11064526,6165,0,1759640808,13136.821965739997,26771.69549523,53329.56150408 2025-10-05,05:06:50.000,278,11064506,6045,0,1759640809,13136.835438360002,26771.639102190005,53329.55451696 2025-10-05,05:06:51.000,278,11064511,6405,0,1759640810,13136.808493119992,29542.21505913,53329.56150408 2025-10-05,05:06:52.000,278,11064495,6725,0,1759640811,13136.808493119992,28156.920031529997,53329.477658640004 2025-10-05,05:06:53.000,278,11064528,6165,0,1759640812,13136.848910979992,30003.876681089998,53329.49163288001 2025-10-05,05:06:54.000,278,11064541,6685,0,1759640813,13136.855647290002,29542.07407653,53329.4636844 2025-10-05,05:06:55.000,278,11064533,6365,0,1759640814,13136.875856220002,28618.532309579998,53329.449710160006 2025-10-05,05:06:56.000,278,11064540,6205,0,1759640815,13136.902801459997,27233.258429370006,53329.38682608 2025-10-05,05:06:57.000,278,11064579,6485,0,1759640816,13136.929746699992,34159.56438825,53329.449710160006 2025-10-05,05:06:58.000,278,11064506,6084,0,1759640817,13136.956691940002,33236.050817819996,53329.37285184001 2025-10-05,05:06:59.000,278,11064574,6165,0,1759640818,13136.970164559993,30465.524204789996,53329.41477456 2025-10-05,05:07:00.000,278,11064551,6205,0,1759640819,13136.997109800002,30927.164679359994,53329.33791624 2025-10-05,05:07:01.000,278,11064383,6445,0,1759640820,13137.037527660003,30003.69340371,53329.3588776 2025-10-05,05:07:02.000,278,11064538,6445,0,1759640821,13137.077945519988,26309.625023729997,53329.31695488 2025-10-05,05:07:03.000,278,11064554,6045,0,1759640822,13137.145308619998,31850.607758490005,53329.29599352 2025-10-05,05:07:04.000,278,11064530,6365,0,1759640823,13137.266562199999,35082.915828690006,53329.31695488 2025-10-05,05:07:05.000,278,11064516,6245,0,1759640824,13137.259825889989,27233.082201120007,53329.2890064 2025-10-05,05:07:06.000,278,11064541,6605,0,1759640825,13137.333925299994,30003.559470239998,53329.27503216001 2025-10-05,05:07:07.000,278,11064521,6365,0,1759640826,13137.38107946999,29080.052948940007,53329.27503216001 2025-10-05,05:07:08.000,278,11064546,6045,0,1759640827,13137.455178879994,30927.009598499993,53329.27503216001 2025-10-05,05:07:09.000,278,11064555,6725,0,1759640828,13137.56969615,31850.473825020003,53329.330929120006 2025-10-05,05:07:10.000,278,11064528,5884,0,1759640829,13137.62358662999,31850.473825020003,53329.2890064 2025-10-05,05:07:11.000,278,11064490,6324,0,1759640830,13137.6707408,27232.905972869994,53329.23310944001 2025-10-05,05:07:12.000,278,11064508,6445,0,1759640831,13137.758312829996,31850.396284589995,53329.19118672 2025-10-05,05:07:13.000,278,11064587,6565,0,1759640832,13137.83241224,24924.118522229997,53329.25407080001 2025-10-05,05:07:14.000,278,11064517,6485,0,1759640833,13137.893039030001,32773.87460937,53329.22612232 2025-10-05,05:07:15.000,278,11064527,6205,0,1759640834,13137.919984269996,28618.102312650008,53329.26804504 2025-10-05,05:07:16.000,278,11064530,6205,0,1759640835,13137.980611059997,26771.018778750004,53329.24009656 2025-10-05,05:07:17.000,278,11064544,6565,0,1759640836,13138.034501540002,30465.087158730006,53329.212148080005 2025-10-05,05:07:18.000,278,11064552,6005,0,1759640837,13138.054710470002,34620.80306241001,53329.24009656 2025-10-05,05:07:19.000,278,11064547,6605,0,1759640838,13138.108600949992,35082.605666970005,53329.24708368 2025-10-05,05:07:20.000,278,11064488,6005,0,1759640839,13138.115337260002,29079.81327852,53329.31695488 2025-10-05,05:07:21.000,278,11064577,6645,0,1759640840,13138.122073569997,26771.06107353,53329.27503216001 2025-10-05,05:07:22.000,278,11064576,6405,0,1759640841,13138.128809879992,32312.057906550006,53329.2890064 2025-10-05,05:07:23.000,278,11064561,6685,0,1759640842,13138.149018809992,30465.115355250004,53329.309967760004 2025-10-05,05:07:24.000,278,11064520,6245,0,1759640843,13138.182700359997,30465.108306120004,53329.25407080001 2025-10-05,05:07:25.000,278,11064546,6245,0,1759640844,13138.202909289997,32773.88870763,53329.27503216001 2025-10-05,05:07:26.000,278,11064548,6245,0,1759640845,13138.209645599993,31850.389235459996,53329.25407080001 2025-10-05,05:07:27.000,278,11064577,6525,0,1759640846,13138.202909289997,29541.658177859994,53329.27503216001 2025-10-05,05:07:28.000,278,11064564,6245,0,1759640847,13138.256799770003,28156.40544504,53329.2890064 2025-10-05,05:07:29.000,278,11064561,6565,0,1759640848,13138.229854529993,26309.357156790007,53329.25407080001 2025-10-05,05:07:30.000,278,11064497,6725,0,1759640849,13138.263536079998,33235.634919150005,53329.26804504 2025-10-05,05:07:31.000,278,11064552,5965,0,1759640850,13138.263536079998,30003.340947210003,53329.282019280006 2025-10-05,05:07:32.000,278,11064474,6324,0,1759640851,13138.283745009998,24462.29477028,53329.29599352 2025-10-05,05:07:33.000,278,11064514,6365,0,1759640852,13138.270272389993,22615.281727680005,53329.282019280006 2025-10-05,05:07:34.000,278,11064521,6605,0,1759640853,13138.243327149998,28617.947231790007,53329.330929120006 2025-10-05,05:07:35.000,278,11064570,6045,0,1759640854,13138.310690249993,26309.166830279995,53329.25407080001 2025-10-05,05:07:36.000,278,11064533,6565,0,1759640855,13138.303953939998,28156.172823750007,53329.25407080001 2025-10-05,05:07:37.000,278,11064546,6084,0,1759640856,13138.297217629988,32311.839383519997,53329.22612232 2025-10-05,05:07:38.000,278,11064547,6765,0,1759640857,13138.290481319993,30464.805193530003,53329.22612232 2025-10-05,05:07:39.000,278,11064517,6605,0,1759640858,13138.283745009998,27232.50417246,53329.23310944001 2025-10-05,05:07:40.000,278,11064529,6525,0,1759640859,13138.290481319993,32773.44461244,53329.22612232 2025-10-05,05:07:41.000,278,11064532,6245,0,1759640860,13138.270272389993,29079.376232459996,53329.2191352 2025-10-05,05:07:42.000,278,11064584,6405,0,1759640861,13138.297217629988,28617.580677029997,53329.23310944001 2025-10-05,05:07:43.000,278,11064533,6645,0,1759640862,13138.256799770003,27694.031860949995,53329.20516096001 2025-10-05,05:07:44.000,278,11064519,6565,0,1759640863,13138.236590840002,27693.9966153,53329.212148080005 2025-10-05,05:07:45.000,278,11064576,6084,0,1759640864,13138.216381910002,31849.733666369997,53329.142276880004 2025-10-05,05:07:46.000,278,11064579,6605,0,1759640865,13138.149018809992,31387.952209199997,53329.17721248 2025-10-05,05:07:47.000,278,11064603,6765,0,1759640866,13138.101864639997,30002.650132470008,53329.19118672 2025-10-05,05:07:48.000,278,11064612,6565,0,1759640867,13138.047974159992,29079.101316390006,53329.142276880004 2025-10-05,05:07:49.000,278,11064579,6645,0,1759640868,13138.014292610002,35543.583523320005,53329.142276880004 2025-10-05,05:07:50.000,278,11064637,6365,0,1759640869,13137.886302719991,29079.02377596,53329.12830264 2025-10-05,05:07:51.000,278,11064547,6605,0,1759640870,13137.81220331,30464.304705300005,53329.10035416 2025-10-05,05:07:52.000,278,11064537,6685,0,1759640871,13137.74484020999,33696.52818594,53329.01650872001 2025-10-05,05:07:53.000,278,11064556,6245,0,1759640872,13137.66400448999,30926.029769429995,53329.05144432 2025-10-05,05:07:54.000,278,11064564,6045,0,1759640873,13137.58316876999,31387.783030079998,53328.96061176 2025-10-05,05:07:55.000,278,11064617,6525,0,1759640874,13137.455178879994,27693.792190530003,53328.93965040001 2025-10-05,05:07:56.000,278,11064563,6565,0,1759640875,13137.374343159994,33696.49294029,53328.925676160005 2025-10-05,05:07:57.000,278,11064580,5925,0,1759640876,13137.293507439994,28617.291662699994,53328.89074056 2025-10-05,05:07:58.000,278,11064617,6485,0,1759640877,13137.205935409998,28617.24231879,53328.78593376 2025-10-05,05:07:59.000,278,11064549,6885,0,1759640878,13137.125099689998,28617.277564439995,53328.70208832001 2025-10-05,05:08:00.000,278,11064562,6084,0,1759640879,13137.084681829998,31387.76188269,53328.72304968 2025-10-05,05:08:01.000,278,11064601,6525,0,1759640880,13137.010582419993,28617.277564439995,53328.639204240004 2025-10-05,05:08:02.000,278,11064569,6685,0,1759640881,13136.983637179997,30464.262410519994,53328.64619136 2025-10-05,05:08:03.000,278,11064526,6045,0,1759640882,13136.875856220002,30002.523248130005,53328.62523 2025-10-05,05:08:04.000,278,11064563,6725,0,1759640883,13136.808493119992,25385.103427709997,53328.54837168 2025-10-05,05:08:05.000,278,11064521,6605,0,1759640884,13136.734393710001,27232.102372049994,53328.53439744001 2025-10-05,05:08:06.000,278,11064560,6045,0,1759640885,13136.700712159996,29540.812282259998,53328.492474720006 2025-10-05,05:08:07.000,278,11064598,6165,0,1759640886,13136.646821679991,29079.17885682,53328.443564880006 2025-10-05,05:08:08.000,278,11064599,6565,0,1759640887,13136.57272227,26308.722735090007,53328.33177096 2025-10-05,05:08:09.000,278,11064595,6565,0,1759640888,13136.518831789996,25385.258508569998,53328.373693680005 2025-10-05,05:08:10.000,278,11064572,5965,0,1759640889,13136.46494130999,28617.517234860003,53328.31779672001 2025-10-05,05:08:11.000,278,11064549,6645,0,1759640890,13136.43125976,33235.08508701,53328.22696416001 2025-10-05,05:08:12.000,278,11064567,6605,0,1759640891,13136.377369279995,30926.424520710003,53328.18504144 2025-10-05,05:08:13.000,278,11064526,6045,0,1759640892,13136.316742489995,33235.162627440004,53328.18504144 2025-10-05,05:08:14.000,278,11064597,6605,0,1759640893,13136.276324629995,28156.045939410003,53328.1710672 2025-10-05,05:08:15.000,278,11064585,6445,0,1759640894,13136.256115699995,30464.875684829996,53328.07324752 2025-10-05,05:08:16.000,278,11064550,6045,0,1759640895,13136.215697839994,25385.674407240003,53328.05927328001 2025-10-05,05:08:17.000,278,11064558,6165,0,1759640896,13136.18201628999,33235.44459264001,53328.05927328001 2025-10-05,05:08:18.000,278,11064513,6965,0,1759640897,13136.14159842999,32312.079053940004,53328.00337632 2025-10-05,05:08:19.000,278,11064548,5965,0,1759640898,13136.054026399994,27232.8425307,53327.968440720004 2025-10-05,05:08:20.000,278,11064572,5965,0,1759640899,13136.107916879999,27694.61693874,53327.94747936 2025-10-05,05:08:21.000,278,11064599,6605,0,1759640900,13136.114653189994,26309.462893739998,53327.87760816 2025-10-05,05:08:22.000,278,11064557,6725,0,1759640901,13136.006872229998,27694.814314379997,53327.84267256001 2025-10-05,05:08:23.000,278,11064561,6365,0,1759640902,13136.006872229998,23539.112508959995,53327.81472408001 2025-10-05,05:08:24.000,278,11064543,6525,0,1759640903,13136.033817469994,27233.117446770004,53327.79376272001 2025-10-05,05:08:25.000,278,11064574,5805,0,1759640904,13136.020344849989,28156.680361110004,53327.73087864 2025-10-05,05:08:26.000,278,11064586,6045,0,1759640905,13136.027081159998,29080.229177190005,53327.72389152001 2025-10-05,05:08:27.000,278,11064627,6605,0,1759640906,13135.986663299998,28618.475916540003,53327.772801360006 2025-10-05,05:08:28.000,278,11064556,6005,0,1759640907,13135.939509129988,28618.574604359994,53327.72389152001 2025-10-05,05:08:29.000,278,11064531,6765,0,1759640908,13135.919300199988,32312.664131729995,53327.72389152001 2025-10-05,05:08:30.000,278,11064545,6525,0,1759640909,13135.912563889993,27695.152672619995,53327.68895592 2025-10-05,05:08:31.000,278,11064583,6445,0,1759640910,13135.926036509998,27233.540394569995,53327.654020320006 2025-10-05,05:08:32.000,278,11064555,6805,0,1759640911,13135.905827579998,29080.574584560003,53327.605110480006 2025-10-05,05:08:33.000,278,11064575,6645,0,1759640912,13135.892354959993,25848.329956529997,53327.6120976 2025-10-05,05:08:34.000,278,11064543,6525,0,1759640913,13135.899091269988,31851.235131060006,53327.57716200001 2025-10-05,05:08:35.000,278,11064538,6124,0,1759640914,13135.905827579998,33236.52310953,53327.56318776 2025-10-05,05:08:36.000,278,11064550,5965,0,1759640915,13135.872146029993,30927.88369062,53327.55620064001 2025-10-05,05:08:37.000,278,11064598,6245,0,1759640916,13135.912563889993,32774.910831479996,53327.56318776 2025-10-05,05:08:38.000,278,11064514,6205,0,1759640917,13135.912563889993,23078.106456089998,53327.56318776 2025-10-05,05:08:39.000,278,11064495,6685,0,1759640918,13135.905827579998,30004.454709750004,53327.56318776 2025-10-05,05:08:40.000,278,11064543,6605,0,1759640919,13135.919300199988,28157.51215845,53327.52126504 2025-10-05,05:08:41.000,278,11064601,6525,0,1759640920,13135.892354959993,26310.463870199994,53327.50729080001 2025-10-05,05:08:42.000,278,11064610,6205,0,1759640921,13135.932772819993,29542.919972129996,53327.486329440006 2025-10-05,05:08:43.000,278,11064562,6445,0,1759640922,13135.966454369998,28157.653141050003,53327.45838096001 2025-10-05,05:08:44.000,278,11064526,6045,0,1759640923,13136.006872229998,32313.594616889997,53327.51427792 2025-10-05,05:08:45.000,278,11064563,6605,0,1759640924,13136.040553779989,30928.355982330002,53327.47934232001 2025-10-05,05:08:46.000,278,11064368,5884,0,1759640925,13136.080971639989,31390.14448863,53327.486329440006 2025-10-05,05:08:47.000,278,11064569,6565,0,1759640926,13136.134862119994,30004.877657549994,53327.45139384 2025-10-05,05:08:48.000,278,11064540,6165,0,1759640927,13136.155071049994,29081.441627549997,53327.51427792 2025-10-05,05:08:49.000,278,11064510,6005,0,1759640928,13136.215697839994,25849.189950390006,53327.51427792 2025-10-05,05:08:50.000,278,11064559,6525,0,1759640929,13136.28306093999,31852.10922318,53327.52825216001 2025-10-05,05:08:51.000,278,11064529,6565,0,1759640930,13136.32347879999,30005.089131450004,53327.44440672 2025-10-05,05:08:52.000,278,11064625,6685,0,1759640931,13136.357160349995,25849.309785599995,53327.486329440006 2025-10-05,05:08:53.000,278,11064613,6925,0,1759640932,13136.36389665999,25849.42257168,53327.50729080001 2025-10-05,05:08:54.000,278,11064544,6324,0,1759640933,13136.42452344999,29081.751789269998,53327.4723552 2025-10-05,05:08:55.000,278,11064555,6565,0,1759640934,13136.417787139995,25849.41552255,53327.52825216001 2025-10-05,05:08:56.000,278,11064528,6205,0,1759640935,13136.417787139995,30005.314703609998,53327.49331656 2025-10-05,05:08:57.000,278,11064561,6765,0,1759640936,13136.48515023999,29543.65308165,53327.50729080001 2025-10-05,05:08:58.000,278,11064558,6005,0,1759640937,13136.478413929995,27234.858581880006,53327.52126504 2025-10-05,05:08:59.000,278,11064555,6885,0,1759640938,13136.498622859996,30005.497980989996,53327.49331656 2025-10-05,05:09:00.000,278,11064581,6525,0,1759640939,13136.49188655,31852.56741663,53327.50030368 2025-10-05,05:09:01.000,278,11064582,6084,0,1759640940,13136.539040719996,30005.519128379994,53327.52825216001 2025-10-05,05:09:02.000,278,11064571,6685,0,1759640941,13136.539040719996,30005.547324900006,53327.54921352 2025-10-05,05:09:03.000,278,11064575,6765,0,1759640942,13136.51209548,31390.919892930004,53327.52126504 2025-10-05,05:09:04.000,278,11064523,6445,0,1759640943,13136.53230441,24926.282605140004,53327.55620064001 2025-10-05,05:09:05.000,278,11064623,6725,0,1759640944,13136.52556809999,30005.667160109995,53327.54921352 2025-10-05,05:09:06.000,278,11064357,6565,0,1759640945,13136.586194889991,26773.31679513,53327.55620064001 2025-10-05,05:09:07.000,278,11064515,6525,0,1759640946,13136.5929312,33238.08096726,53327.584149120004 2025-10-05,05:09:08.000,278,11064557,6605,0,1759640947,13136.606403819991,33238.066869,53327.54921352 2025-10-05,05:09:09.000,278,11064540,6165,0,1759640948,13136.61314013,29544.026685539997,53327.535239280005 2025-10-05,05:09:10.000,278,11064493,6725,0,1759640949,13136.565985959991,31852.814136179994,53327.50030368 2025-10-05,05:09:11.000,278,11064571,6685,0,1759640950,13136.599667509996,27235.2392349,53327.54921352 2025-10-05,05:09:12.000,278,11064551,6885,0,1759640951,13136.57272227,28158.80919837,53327.5422264 2025-10-05,05:09:13.000,278,11064586,6005,0,1759640952,13136.565985959991,28158.80214924,53327.47934232001 2025-10-05,05:09:14.000,278,11064593,6765,0,1759640953,13136.53230441,24002.952312089998,53327.535239280005 2025-10-05,05:09:15.000,278,11064599,6565,0,1759640954,13136.50535916999,32314.750674209994,53327.52126504 2025-10-05,05:09:16.000,278,11064576,6245,0,1759640955,13136.518831789996,30929.434499220006,53327.465368080004 2025-10-05,05:09:17.000,278,11064565,6565,0,1759640956,13136.51209548,30005.94207618,53327.42344536 2025-10-05,05:09:18.000,278,11064559,6805,0,1759640957,13136.539040719996,29544.125373360002,53327.39549688 2025-10-05,05:09:19.000,278,11064569,6445,0,1759640958,13136.52556809999,32776.49688573,53327.45139384 2025-10-05,05:09:20.000,278,11064550,6045,0,1759640959,13136.518831789996,30005.963223569997,53327.36056128001 2025-10-05,05:09:21.000,278,11064529,6605,0,1759640960,13136.51209548,33700.073898329996,53327.3326128 2025-10-05,05:09:22.000,278,11064582,6084,0,1759640961,13136.50535916999,31853.018560950004,53327.29069008001 2025-10-05,05:09:23.000,278,11064585,6565,0,1759640962,13136.48515023999,31391.27939856,53327.29069008001 2025-10-05,05:09:24.000,278,11064560,5965,0,1759640963,13136.437996069995,31853.06085573,53327.269728720006 2025-10-05,05:09:25.000,278,11064391,6725,0,1759640964,13136.397578209995,30467.786975519994,53327.27671584 2025-10-05,05:09:26.000,278,11064447,6605,0,1759640965,13136.40431451999,30929.624825730003,53327.1579348 2025-10-05,05:09:27.000,278,11064593,6605,0,1759640966,13136.36389665999,28620.816227699994,53327.22081888001 2025-10-05,05:09:28.000,278,11064635,6525,0,1759640967,13136.36389665999,34623.77074614,53327.150947680006 2025-10-05,05:09:29.000,278,11064567,6525,0,1759640968,13136.34368772999,27697.373148569997,53327.1579348 2025-10-05,05:09:30.000,278,11064586,5925,0,1759640969,13136.30326986999,29544.449633340002,53327.0880636 2025-10-05,05:09:31.000,278,11064559,6565,0,1759640970,13136.28979725,31853.307575280007,53327.081076480004 2025-10-05,05:09:32.000,278,11064533,6765,0,1759640971,13136.316742489995,30929.765808330005,53327.07408936001 2025-10-05,05:09:33.000,278,11064585,6525,0,1759640972,13136.28979725,34162.12322244,53327.03915376 2025-10-05,05:09:34.000,278,11064548,6084,0,1759640973,13136.31000618,24003.22722816,53327.02517952001 2025-10-05,05:09:35.000,278,11064561,6605,0,1759640974,13136.24937939,30929.794004850002,53326.983256800006 2025-10-05,05:09:36.000,278,11064556,6165,0,1759640975,13136.24264307999,32776.95507918,53326.99723104 2025-10-05,05:09:37.000,278,11064562,5884,0,1759640976,13136.20896153,30006.336827460007,53326.87146288 2025-10-05,05:09:38.000,278,11064559,6565,0,1759640977,13136.256115699995,30006.322729199994,53326.87845 2025-10-05,05:09:39.000,278,11064578,6365,0,1759640978,13136.276324629995,29544.534222899994,53326.864475760005 2025-10-05,05:09:40.000,278,11064547,6485,0,1759640979,13136.276324629995,23541.502164029996,53326.815565920006 2025-10-05,05:09:41.000,278,11064552,6205,0,1759640980,13136.31000618,30929.744660940007,53326.815565920006 2025-10-05,05:09:42.000,278,11064576,6445,0,1759640981,13136.34368772999,30006.23813964,53326.75966896001 2025-10-05,05:09:43.000,278,11064577,6725,0,1759640982,13136.36389665999,30006.188795730006,53326.71774624001 2025-10-05,05:09:44.000,278,11064543,6725,0,1759640983,13136.377369279995,32315.089032450007,53326.73172048 2025-10-05,05:09:45.000,278,11064517,6605,0,1759640984,13136.45146869,33700.36291266,53326.68979776001 2025-10-05,05:09:46.000,278,11064575,6645,0,1759640985,13136.437996069995,31853.342820930004,53326.598965200006 2025-10-05,05:09:47.000,278,11064521,6565,0,1759640986,13136.45146869,30006.231090510002,53326.57101672001 2025-10-05,05:09:48.000,278,11064566,5845,0,1759640987,13136.44473237999,27235.655133570006,53326.529094000005 2025-10-05,05:09:49.000,278,11064573,6365,0,1759640988,13136.44473237999,34623.869433960004,53326.58499096 2025-10-05,05:09:50.000,278,11064558,6284,0,1759640989,13136.458204999995,31391.561363760004,53326.4941584 2025-10-05,05:09:51.000,278,11064527,6605,0,1759640990,13136.478413929995,30006.2522379,53326.50114552001 2025-10-05,05:09:52.000,278,11064561,6765,0,1759640991,13136.478413929995,29082.68227443,53326.51511976 2025-10-05,05:09:53.000,278,11064530,6084,0,1759640992,13136.50535916999,29544.421436820005,53326.40332584001 2025-10-05,05:09:54.000,278,11064554,6124,0,1759640993,13136.478413929995,24926.79719163,53326.39633872 2025-10-05,05:09:55.000,278,11064590,6245,0,1759640994,13136.46494130999,26312.078120970007,53326.34044176 2025-10-05,05:09:56.000,278,11064514,6324,0,1759640995,13136.458204999995,30006.280434419998,53326.36839024 2025-10-05,05:09:57.000,278,11064552,6124,0,1759640996,13136.417787139995,35085.7143333,53326.312493280006 2025-10-05,05:09:58.000,278,11064529,6565,0,1759640997,13136.3908419,30006.27338529,53326.242622080004 2025-10-05,05:09:59.000,278,11064548,6284,0,1759640998,13136.32347879999,33700.412256569994,53326.2496092 2025-10-05,05:10:00.000,278,11064589,6725,0,1759640999,13136.316742489995,25388.5786488,53326.13082816 2025-10-05,05:10:01.000,278,11064568,6245,0,1759641000,13136.296533559995,34162.1373207,53326.123841040004 2025-10-05,05:10:02.000,278,11064509,6805,0,1759641001,13136.24264307999,31391.504970719994,53326.15877664 2025-10-05,05:10:03.000,278,11064537,6645,0,1759641002,13136.20896153,30467.970252900006,53326.17275088 2025-10-05,05:10:04.000,278,11064538,6165,0,1759641003,13136.14159842999,35085.66498939,53326.06095696 2025-10-05,05:10:05.000,278,11064623,6685,0,1759641004,13136.12138949999,28159.105261830002,53326.00506 2025-10-05,05:10:06.000,278,11064543,6525,0,1759641005,13136.101180569989,28620.865571610004,53326.0399956 2025-10-05,05:10:07.000,278,11064566,6165,0,1759641006,13136.047290089999,25850.23322163,53326.026021360005 2025-10-05,05:10:08.000,278,11064564,6324,0,1759641007,13135.986663299998,24465.00868533,53325.99807288001 2025-10-05,05:10:09.000,278,11064513,6365,0,1759641008,13135.986663299998,34623.869433960004,53325.92121456001 2025-10-05,05:10:10.000,278,11064675,6485,0,1759641009,13135.932772819993,29082.668176170002,53325.83038200001 2025-10-05,05:10:11.000,278,11064720,5965,0,1759641010,13135.932772819993,33238.49686593001,53325.7954464 2025-10-05,05:10:12.000,278,11064709,6805,0,1759641011,13135.872146029993,25388.501108369994,53325.7954464 2025-10-05,05:10:13.000,278,11064726,6124,0,1759641012,13135.872146029993,31391.45562681,53325.77448504 2025-10-05,05:10:14.000,278,11064665,6525,0,1759641013,13135.845200789998,31391.462675939998,53325.739549440004 2025-10-05,05:10:15.000,278,11064699,6605,0,1759641014,13135.818255550003,26312.00762967,53325.71160096001 2025-10-05,05:10:16.000,278,11064671,6605,0,1759641015,13135.757628760002,23079.67136295,53325.62775552 2025-10-05,05:10:17.000,278,11064683,6805,0,1759641016,13135.757628760002,31853.244133109998,53325.59980704 2025-10-05,05:10:18.000,278,11064672,6405,0,1759641017,13135.697001970002,32315.01854115,53325.63474264001 2025-10-05,05:10:19.000,278,11064719,6885,0,1759641018,13135.676793040002,27235.535298360002,53325.522948720005 2025-10-05,05:10:20.000,278,11064697,6525,0,1759641019,13135.690265659992,36470.86132917,53325.43211616 2025-10-05,05:10:21.000,278,11064649,6445,0,1759641020,13135.656584110002,31391.356938990008,53325.425129040006 2025-10-05,05:10:23.000,278,11064676,6124,0,1759641022,13135.683529349997,30467.772877259995,53325.37621920001 2025-10-05,05:10:24.000,278,11064719,6525,0,1759641023,13135.670056729992,28620.682294230006,53325.26442528 2025-10-05,05:10:25.000,278,11064714,6205,0,1759641024,13135.656584110002,29082.37916184,53325.19455408 2025-10-05,05:10:26.000,278,11064733,6685,0,1759641025,13135.649847799992,24464.670327090003,53325.21551544 2025-10-05,05:10:27.000,278,11064718,6005,0,1759641026,13135.636375180002,32314.644937260004,53325.187566960005 2025-10-05,05:10:28.000,278,11064740,6045,0,1759641027,13135.670056729992,28620.42147642,53325.187566960005 2025-10-05,05:10:29.000,278,11064760,6324,0,1759641028,13135.663320419997,32776.29246096,53325.13167000001 2025-10-05,05:10:30.000,278,11064704,6045,0,1759641029,13135.656584110002,30467.441568149996,53325.14564424 2025-10-05,05:10:31.000,278,11064603,6525,0,1759641030,13135.663320419997,27234.964318829996,53325.068785920004 2025-10-05,05:10:32.000,278,11064584,6205,0,1759641031,13135.575748390002,30467.307634679993,53325.0268632 2025-10-05,05:10:33.000,278,11064596,6365,0,1759641032,13135.528594219992,30005.44158795,53324.92904352 2025-10-05,05:10:34.000,278,11064514,6245,0,1759641033,13135.521857909996,29543.624885130004,53324.90808216 2025-10-05,05:10:35.000,278,11064617,6605,0,1759641034,13135.488176359991,30005.335850999996,53324.87314656001 2025-10-05,05:10:36.000,278,11064601,6445,0,1759641035,13135.515121600001,26772.900896460007,53324.89410792001 2025-10-05,05:10:37.000,278,11064585,6565,0,1759641036,13135.481440049996,29543.406362099995,53324.82423672001 2025-10-05,05:10:38.000,278,11064559,6445,0,1759641037,13135.474703740001,34622.79091707,53324.77532688001 2025-10-05,05:10:39.000,278,11064541,6645,0,1759641038,13135.420813259996,30466.870588620004,53324.76135264 2025-10-05,05:10:40.000,278,11064585,6765,0,1759641039,13135.400604329996,28619.723612550006,53324.72641704001 2025-10-05,05:10:41.000,278,11064541,6365,0,1759641040,13135.37365909,27234.379241040006,53324.74039128 2025-10-05,05:10:42.000,278,11064518,6165,0,1759641041,13135.400604329996,27696.05496126,53324.67750720001 2025-10-05,05:10:43.000,278,11064528,6324,0,1759641042,13135.37365909,32775.277386240006,53324.62161024 2025-10-05,05:10:44.000,278,11064586,6084,0,1759641043,13135.366922779991,31389.961211250004,53324.59366176 2025-10-05,05:10:45.000,278,11064576,6205,0,1759641044,13135.427549569991,27695.935126049997,53324.55173904 2025-10-05,05:10:46.000,278,11064553,6445,0,1759641045,13135.427549569991,27234.10432497,53324.54475192 2025-10-05,05:10:47.000,278,11064593,6685,0,1759641046,13135.387131709991,30466.320756479996,53324.49584208 2025-10-05,05:10:48.000,278,11064533,6565,0,1759641047,13135.447758499991,29080.990483229994,53324.54475192 2025-10-05,05:10:49.000,278,11064572,5965,0,1759641048,13135.420813259996,26310.456821069994,53324.53077768 2025-10-05,05:10:50.000,278,11064570,6124,0,1759641049,13135.434285880001,29080.91999193,53324.48186784 2025-10-05,05:10:51.000,278,11064530,5884,0,1759641050,13135.441022189996,32313.192816480005,53324.398022400004 2025-10-05,05:10:52.000,278,11064530,6245,0,1759641051,13135.400604329996,36007.19775429,53324.39103528001 2025-10-05,05:10:53.000,278,11064593,6885,0,1759641052,13135.380395399996,31389.580558229994,53324.398022400004 2025-10-05,05:10:54.000,278,11064553,6525,0,1759641053,13135.387131709991,25848.541430430007,53324.3281512 2025-10-05,05:10:55.000,278,11064575,6525,0,1759641054,13135.41407695,27695.547423900003,53324.31417696 2025-10-05,05:10:56.000,278,11064526,6165,0,1759641055,13135.360186469996,29542.54636824,53324.27225424001 2025-10-05,05:10:57.000,278,11064569,6525,0,1759641056,13135.339977539996,32313.0800304,53324.24430576001 2025-10-05,05:10:58.000,278,11064563,6365,0,1759641057,13135.30629598999,31389.495968670002,53324.22334440001 2025-10-05,05:10:59.000,278,11064549,6645,0,1759641058,13135.26587812999,25386.6753837,53324.17443456001 2025-10-05,05:11:00.000,278,11064531,6965,0,1759641059,13135.24566919999,24001.373306969996,53324.15347320001 2025-10-05,05:11:01.000,278,11064528,6045,0,1759641060,13135.20525133999,27695.43463782,53324.111550480004 2025-10-05,05:11:02.000,278,11064536,6205,0,1759641061,13135.20525133999,31851.256278450004,53324.06962776 2025-10-05,05:11:03.000,278,11064555,6925,0,1759641062,13135.19177872,32774.762799749995,53323.98578232001 2025-10-05,05:11:04.000,278,11064523,6605,0,1759641063,13135.178306099995,30465.989447369997,53323.92988536 2025-10-05,05:11:05.000,278,11064532,5965,0,1759641064,13135.198515029995,29080.666223249995,53323.92289824 2025-10-05,05:11:06.000,278,11064513,6605,0,1759641065,13135.110943,27233.723671950007,53323.95783384001 2025-10-05,05:11:07.000,278,11064588,6084,0,1759641066,13135.12441561999,29080.75081281,53323.894949760004 2025-10-05,05:11:08.000,278,11064537,6805,0,1759641067,13135.09073407,30927.777953669996,53323.85302704 2025-10-05,05:11:09.000,278,11064487,6525,0,1759641068,13135.08399775999,25386.724727609995,53323.82507856 2025-10-05,05:11:10.000,278,11064542,6124,0,1759641069,13135.07052514,32774.87558583,53323.77616872 2025-10-05,05:11:11.000,278,11064571,6525,0,1759641070,13135.097470379995,27233.81531064,53323.727258880004 2025-10-05,05:11:12.000,278,11064547,6685,0,1759641071,13135.03010728,28157.406421499996,53323.60149072001 2025-10-05,05:11:13.000,278,11064503,6765,0,1759641072,13135.03010728,26772.16778694,53323.63642632 2025-10-05,05:11:14.000,278,11064524,5884,0,1759641073,13134.956007869994,29080.997532359994,53323.559568000004 2025-10-05,05:11:15.000,278,11064559,6445,0,1759641074,13134.96274417999,33236.84032038,53323.48270968001 2025-10-05,05:11:16.000,278,11064538,6324,0,1759641075,13134.96274417999,29081.110318439998,53323.36392864001 2025-10-05,05:11:17.000,278,11064550,6124,0,1759641076,13135.07052514,29542.807186050006,53323.28707032001 2025-10-05,05:11:18.000,278,11064560,6084,0,1759641077,13135.16483347999,31389.622853010005,53323.210212 2025-10-05,05:11:19.000,278,11064573,6765,0,1759641078,13135.198515029995,25848.181924799996,53323.08444384 2025-10-05,05:11:20.000,278,11064551,6685,0,1759641079,13135.13115193,29079.834425909998,53323.11937944001 2025-10-05,05:11:21.000,278,11064540,5925,0,1759641080,13134.895381079994,27693.883829219994,53323.1403408 2025-10-05,05:11:22.000,278,11064499,6565,0,1759641081,13134.585510819998,29079.00262857,53323.14732792001 2025-10-05,05:11:24.000,278,11064521,6525,0,1759641083,13134.457520930002,34620.90175023,53323.342967280005 2025-10-05,05:11:25.000,278,11064559,6725,0,1759641084,13134.558565580002,31850.572512839994,53323.39886424 2025-10-05,05:11:26.000,278,11064558,6245,0,1759641085,13134.646137609998,33235.8816387,53323.39886424 2025-10-05,05:11:27.000,278,11064548,6245,0,1759641086,13134.700028089988,26309.512237650008,53323.50367104001 2025-10-05,05:11:28.000,278,11064536,5925,0,1759641087,13134.733709639993,31850.614807620004,53323.4896968 2025-10-05,05:11:29.000,278,11064612,5965,0,1759641088,13134.814545359994,33235.916884349994,53323.580529360006 2025-10-05,05:11:30.000,278,11064530,6365,0,1759641089,13134.834754289994,33235.959179130004,53323.55258088001 2025-10-05,05:11:31.000,278,11064563,6565,0,1759641090,13134.854963219994,26771.491070460004,53323.54559376 2025-10-05,05:11:32.000,278,11064556,6045,0,1759641091,13134.915590009994,30465.496008269998,53323.54559376 2025-10-05,05:11:33.000,278,11064562,6124,0,1759641092,13134.895381079994,23539.302835470007,53323.56655512 2025-10-05,05:11:34.000,278,11064582,6405,0,1759641093,13134.94253524999,31851.009558899998,53323.580529360006 2025-10-05,05:11:35.000,278,11064576,6284,0,1759641094,13134.956007869994,29080.504093259995,53323.60847784 2025-10-05,05:11:36.000,278,11064569,6205,0,1759641095,13135.016634659994,31389.411379109995,53323.58751648 2025-10-05,05:11:37.000,278,11064584,5965,0,1759641096,13134.98295310999,30004.250284980008,53323.55258088001 2025-10-05,05:11:38.000,278,11064515,6725,0,1759641097,13135.03010728,31851.31267149,53323.60847784 2025-10-05,05:11:39.000,278,11064550,6165,0,1759641098,13135.04357989999,28619.14558389,53323.629439200005 2025-10-05,05:11:40.000,278,11064556,6445,0,1759641099,13135.077261449995,28157.462814540006,53323.67136192001 2025-10-05,05:11:41.000,278,11064518,6124,0,1759641100,13135.077261449995,29542.736694749998,53323.65040056001 2025-10-05,05:11:42.000,278,11064594,6284,0,1759641101,13135.13115193,24463.500171509993,53323.60847784 2025-10-05,05:11:43.000,278,11064531,6645,0,1759641102,13135.12441561999,30928.186803210003,53323.6643748 2025-10-05,05:11:44.000,278,11064543,6805,0,1759641103,13135.13115193,29081.25130104,53323.6643748 2025-10-05,05:11:45.000,278,11064545,6645,0,1759641104,13135.13115193,28619.561482560006,53323.6643748 2025-10-05,05:11:46.000,278,11064541,6485,0,1759641105,13135.17156979,24002.064121710006,53323.678349040005 2025-10-05,05:11:47.000,278,11064590,6205,0,1759641106,13135.16483347999,24925.563593879997,53323.69931040001 2025-10-05,05:11:48.000,278,11064540,6045,0,1759641107,13135.15136086,29543.272428630007,53323.69931040001 2025-10-05,05:11:49.000,278,11064601,6525,0,1759641108,13135.178306099995,29081.631954059994,53323.70629752 2025-10-05,05:11:50.000,278,11064557,6365,0,1759641109,13135.15136086,31390.525141649996,53323.71328464 2025-10-05,05:11:51.000,278,11064558,5884,0,1759641110,13135.158097169995,30928.86351969,53323.72027176001 2025-10-05,05:11:52.000,278,11064511,6525,0,1759641111,13135.18504240999,27234.879729270004,53323.797130080005 2025-10-05,05:11:53.000,278,11064493,6485,0,1759641112,13135.14462454999,27696.632989920006,53323.734246 2025-10-05,05:11:54.000,278,11064529,6605,0,1759641113,13135.15136086,29081.928017519997,53323.74123312001 2025-10-05,05:11:55.000,278,11064514,6205,0,1759641114,13135.178306099995,30929.138435760004,53323.797130080005 2025-10-05,05:11:56.000,278,11064465,6645,0,1759641115,13135.20525133999,30467.505010320005,53323.79014296001 2025-10-05,05:11:57.000,278,11064498,5965,0,1759641116,13135.19177872,31391.096121180002,53323.86700128001 2025-10-05,05:11:58.000,278,11064529,6685,0,1759641117,13135.19177872,24464.71262187,53323.860014159996 2025-10-05,05:11:59.000,278,11064616,6084,0,1759641118,13135.16483347999,32776.53918050999,53323.846039920005 2025-10-05,05:12:00.000,278,11064556,6205,0,1759641119,13135.14462454999,29082.484898790004,53323.860014159996 2025-10-05,05:12:01.000,278,11064568,6205,0,1759641120,13135.13115193,28620.816227699994,53323.846039920005 2025-10-05,05:12:02.000,278,11064557,6605,0,1759641121,13135.13115193,26773.852529009993,53323.86700128001 2025-10-05,05:12:03.000,278,11064530,6165,0,1759641122,13135.198515029995,32315.117228970004,53323.8739884 2025-10-05,05:12:04.000,278,11064606,6565,0,1759641123,13135.17156979,29544.583566810004,53323.846039920005 2025-10-05,05:12:05.000,278,11064527,6645,0,1759641124,13135.178306099995,28159.401325290004,53323.915911120006 2025-10-05,05:12:06.000,278,11064557,6885,0,1759641125,13135.198515029995,36471.34771914,53324.00674368001 2025-10-05,05:12:07.000,278,11064518,6245,0,1759641126,13135.27261444,33239.01850155,53323.97180808 2025-10-05,05:12:08.000,278,11064567,6645,0,1759641127,13135.24566919999,26774.282525939998,53323.90193688 2025-10-05,05:12:09.000,278,11064591,6445,0,1759641128,13135.25240551,27236.19791658,53323.9787952 2025-10-05,05:12:10.000,278,11064556,6084,0,1759641129,13135.3130323,28159.796076569997,53324.013730800005 2025-10-05,05:12:11.000,278,11064550,6205,0,1759641130,13135.35345016,32777.55425523,53324.02770504 2025-10-05,05:12:12.000,278,11064548,6245,0,1759641131,13135.37365909,29545.225037640004,53323.95084672 2025-10-05,05:12:13.000,278,11064579,6685,0,1759641132,13135.427549569991,29083.49997351,53324.09757624 2025-10-05,05:12:14.000,278,11064594,6445,0,1759641133,13135.467967429991,34624.806968250006,53324.062640640004 2025-10-05,05:12:15.000,278,11064559,6765,0,1759641134,13135.467967429991,28160.09214003,53324.02770504 2025-10-05,05:12:16.000,278,11064545,6605,0,1759641135,13135.548803149992,24927.741775050003,53324.083602000006 2025-10-05,05:12:17.000,278,11064557,6365,0,1759641136,13135.582484699997,30930.858423480007,53324.132511840005 2025-10-05,05:12:18.000,278,11064604,6045,0,1759641137,13135.595957320002,29083.838331749997,53324.1884088 2025-10-05,05:12:19.000,278,11064554,6005,0,1759641138,13135.622902559997,30007.401246089998,53324.21635728 2025-10-05,05:12:20.000,278,11064562,6324,0,1759641139,13135.676793040002,34163.41321323,53324.16744744 2025-10-05,05:12:21.000,278,11064503,6685,0,1759641140,13135.710474589992,31392.86545281,53324.27225424001 2025-10-05,05:12:22.000,278,11064537,6805,0,1759641141,13135.730683519992,27236.902829579994,53324.31417696 2025-10-05,05:12:23.000,278,11064548,6084,0,1759641142,13135.717210900002,31392.8866002,53324.33513832 2025-10-05,05:12:25.000,278,11064544,5965,0,1759641144,13135.845200789998,26775.135470670008,53324.40500952 2025-10-05,05:12:26.000,278,11064571,6525,0,1759641145,13135.885618649998,30469.365980639996,53324.418983760006 2025-10-05,05:12:27.000,278,11064541,6645,0,1759641146,13135.966454369998,30931.08399564,53324.48186784 2025-10-05,05:12:28.000,278,11064566,6045,0,1759641147,13136.020344849989,31392.90069846,53324.47488072 2025-10-05,05:12:29.000,278,11064533,6445,0,1759641148,13136.054026399994,31854.632811720003,53324.46090648001 2025-10-05,05:12:30.000,278,11064562,6405,0,1759641149,13136.074235329994,29083.98636348,53324.5028292 2025-10-05,05:12:31.000,278,11064571,6725,0,1759641150,13136.107916879999,28622.19080805,53324.47488072 2025-10-05,05:12:32.000,278,11064489,6565,0,1759641151,13136.148334739999,27698.670188489996,53324.52379056 2025-10-05,05:12:33.000,278,11064539,6605,0,1759641152,13136.215697839994,33701.77273866,53324.62859736001 2025-10-05,05:12:34.000,278,11064561,6485,0,1759641153,13136.215697839994,25389.748804379997,53324.5727004 2025-10-05,05:12:35.000,278,11064558,6405,0,1759641154,13136.24264307999,28160.458694789995,53324.60763600001 2025-10-05,05:12:36.000,278,11064556,6045,0,1759641155,13136.31000618,25389.791099160007,53324.65654584001 2025-10-05,05:12:37.000,278,11064557,6565,0,1759641156,13136.37063297,29084.014559999996,53324.635584480005 2025-10-05,05:12:38.000,278,11064582,6045,0,1759641157,13136.37063297,28622.211955439998,53324.635584480005 2025-10-05,05:12:39.000,278,11064530,6045,0,1759641158,13136.41105083,29545.704378480004,53324.74039128 2025-10-05,05:12:40.000,278,11064584,6005,0,1759641159,13136.40431451999,30469.267292820005,53324.78930112 2025-10-05,05:12:41.000,278,11064530,5884,0,1759641160,13136.45146869,31854.590516940007,53324.754365520006 2025-10-05,05:12:42.000,278,11064540,6045,0,1759641161,13136.437996069995,28622.226053699997,53324.76833976 2025-10-05,05:12:43.000,278,11064502,6245,0,1759641162,13136.45146869,32316.407219760003,53324.87314656001 2025-10-05,05:12:44.000,278,11064536,6005,0,1759641163,13136.50535916999,26775.142519800007,53324.85917232 2025-10-05,05:12:45.000,278,11064544,6445,0,1759641164,13136.539040719996,26775.107274149996,53324.84519808001 2025-10-05,05:12:46.000,278,11064531,6725,0,1759641165,13136.565985959991,28622.134415010005,53324.85917232 2025-10-05,05:12:47.000,278,11064535,6885,0,1759641166,13136.599667509996,32316.393121500005,53324.89410792001 2025-10-05,05:12:48.000,278,11064538,6084,0,1759641167,13136.599667509996,23080.869715049994,53324.92904352 2025-10-05,05:12:49.000,278,11064515,6324,0,1759641168,13136.626612749991,31392.816108900006,53324.97795336 2025-10-05,05:12:50.000,278,11064519,6525,0,1759641169,13136.619876439996,29545.718476740003,53324.98494048 2025-10-05,05:12:51.000,278,11064551,6525,0,1759641170,13136.646821679991,30931.006455209994,53324.956992 2025-10-05,05:12:52.000,278,11064564,6045,0,1759641171,13136.667030609991,27698.62084458,53325.00590184 2025-10-05,05:12:53.000,278,11064538,6324,0,1759641172,13136.700712159996,26313.248276550003,53325.019876080005 2025-10-05,05:12:54.000,278,11064502,6245,0,1759641173,13136.754602640001,28160.303613929995,53325.05481168 2025-10-05,05:12:55.000,278,11064600,6205,0,1759641174,13136.808493119992,25389.636018300007,53325.05481168 2025-10-05,05:12:56.000,278,11064509,6725,0,1759641175,13136.842174669997,25389.586674389997,53325.07577304 2025-10-05,05:12:57.000,278,11064568,6245,0,1759641176,13136.875856220002,30930.837276089995,53325.05481168 2025-10-05,05:12:58.000,278,11064553,6485,0,1759641177,13136.923010389997,31854.315600870003,53325.0967344 2025-10-05,05:12:59.000,278,11064576,6084,0,1759641178,13136.956691940002,28621.8735972,53325.15961848001 2025-10-05,05:13:00.000,278,11064531,6405,0,1759641179,13136.956691940002,31392.470701529994,53325.15961848001 2025-10-05,05:13:01.000,278,11064562,5884,0,1759641180,13137.030791349993,25389.417495269998,53325.2015412 2025-10-05,05:13:02.000,278,11064607,6565,0,1759641181,13137.024055039998,34162.997314559994,53325.22250256 2025-10-05,05:13:03.000,278,11064551,6365,0,1759641182,13137.044263969998,28159.873617000005,53325.18057984001 2025-10-05,05:13:04.000,278,11064569,6725,0,1759641183,13137.037527660003,28621.619828519993,53325.2714124 2025-10-05,05:13:05.000,278,11064529,6885,0,1759641184,13137.158781239988,33239.28636849001,53325.257438160006 2025-10-05,05:13:06.000,278,11064498,6284,0,1759641185,13137.138572309988,30930.400230030005,53325.26442528 2025-10-05,05:13:07.000,278,11064565,6685,0,1759641186,13137.199199099989,33239.272270229994,53325.32730936001 2025-10-05,05:13:08.000,278,11064495,6485,0,1759641187,13137.205935409998,31853.970193500005,53325.32032224 2025-10-05,05:13:09.000,278,11064557,6605,0,1759641188,13137.266562199999,30468.597625470007,53325.36923208 2025-10-05,05:13:10.000,278,11064545,6605,0,1759641189,13137.300243749989,27236.141523540005,53325.38320632 2025-10-05,05:13:11.000,278,11064547,6485,0,1759641190,13137.34066160999,31392.033655470004,53325.34827072001 2025-10-05,05:13:12.000,278,11064552,6165,0,1759641191,13137.38107946999,27236.134474410006,53325.41814192001 2025-10-05,05:13:13.000,278,11064520,6205,0,1759641192,13137.455178879994,31853.815112640004,53325.37621920001 2025-10-05,05:13:14.000,278,11064600,6165,0,1759641193,13137.455178879994,25389.015694860005,53325.425129040006 2025-10-05,05:13:15.000,278,11064583,6965,0,1759641194,13137.50233304999,27236.063983109998,53325.48801312 2025-10-05,05:13:16.000,278,11064532,5965,0,1759641195,13137.54275090999,29083.140467880003,53325.46705176001 2025-10-05,05:13:17.000,278,11064596,6485,0,1759641196,13137.56969615,32777.27933916,53325.54391008001 2025-10-05,05:13:18.000,278,11064537,6685,0,1759641197,13137.637059249995,32777.321633939995,53325.48801312 2025-10-05,05:13:19.000,278,11064533,6685,0,1759641198,13137.65053187,29083.112271360005,53325.52993584 2025-10-05,05:13:20.000,278,11064542,6445,0,1759641199,13137.72463127999,32777.29343742,53325.55788432 2025-10-05,05:13:21.000,278,11064497,6565,0,1759641200,13137.778521759996,33700.75766394001,53325.53692296 2025-10-05,05:13:22.000,278,11064482,6124,0,1759641201,13137.825675929991,28621.344912450004,53325.592819920006 2025-10-05,05:13:23.000,278,11064540,6324,0,1759641202,13137.872830100001,29544.900777660005,53325.58583280001 2025-10-05,05:13:24.000,278,11064536,6045,0,1759641203,13137.940193199996,25850.783053770007,53325.620768400004 2025-10-05,05:13:26.000,278,11064523,6645,0,1759641205,13138.047974159992,31392.07595025,53325.67666536 2025-10-05,05:13:27.000,278,11064553,6645,0,1759641206,13138.095128330002,26774.331869849993,53325.7255752 2025-10-05,05:13:28.000,278,11064516,6005,0,1759641207,13138.175964050002,28159.626897449998,53325.76749792 2025-10-05,05:13:29.000,278,11064523,6605,0,1759641208,13138.216381910002,29083.18276266,53325.75352368001 2025-10-05,05:13:30.000,278,11064575,6565,0,1759641209,13138.250063459993,27697.901833320007,53325.907240320004 2025-10-05,05:13:31.000,278,11064593,6485,0,1759641210,13138.290481319993,29544.978318089998,53325.87230472 2025-10-05,05:13:32.000,278,11064597,6605,0,1759641211,13138.357844419988,34162.666005449995,53325.87929184001 2025-10-05,05:13:33.000,278,11064589,6925,0,1759641212,13138.391525969993,25389.107333549997,53325.928201680006 2025-10-05,05:13:34.000,278,11064572,6205,0,1759641213,13138.445416449998,29083.281450480004,53325.91422744 2025-10-05,05:13:35.000,278,11064547,6605,0,1759641214,13138.512779549994,31392.167588940007,53326.01204712 2025-10-05,05:13:36.000,278,11064546,6445,0,1759641215,13138.58014264999,27698.071012440007,53326.03300848 2025-10-05,05:13:37.000,278,11064581,6645,0,1759641216,13138.64076943999,31854.00543915,53326.074931200004 2025-10-05,05:13:38.000,278,11064585,6365,0,1759641217,13138.70139622999,31392.266276759998,53326.144802400006 2025-10-05,05:13:39.000,278,11064540,6084,0,1759641218,13138.78223194999,23542.24937181,53326.08890544001 2025-10-05,05:13:40.000,278,11064599,6565,0,1759641219,13138.82264980999,27236.486930910003,53326.13781528001 2025-10-05,05:13:41.000,278,11064554,6084,0,1759641220,13138.896749219995,31854.231011309996,53326.20768648 2025-10-05,05:13:42.000,278,11064551,6685,0,1759641221,13138.98432124999,23080.615946370002,53326.2496092 2025-10-05,05:13:43.000,278,11064598,6124,0,1759641222,13139.03147542,27698.352977639996,53326.27755768 2025-10-05,05:13:44.000,278,11064543,6565,0,1759641223,13139.071893280001,30930.816128699997,53326.40332584001 2025-10-05,05:13:45.000,278,11064595,6485,0,1759641224,13139.139256379996,30930.837276089995,53326.41730008 2025-10-05,05:13:46.000,278,11064576,6605,0,1759641225,13139.186410549992,25851.276492870005,53326.4941584 2025-10-05,05:13:47.000,278,11064588,6284,0,1759641226,13139.247037339992,30930.78793218,53326.529094000005 2025-10-05,05:13:48.000,278,11064610,6284,0,1759641227,13139.334609370002,31854.35084652,53326.53608112 2025-10-05,05:13:49.000,278,11064572,6245,0,1759641228,13139.375027230002,30007.253214359996,53326.598965200006 2025-10-05,05:13:50.000,278,11064575,6485,0,1759641229,13139.469335569993,31854.33674826,53326.61293944 2025-10-05,05:13:51.000,278,11064585,6565,0,1759641230,13139.523226049998,29083.704398279995,53326.65486216 2025-10-05,05:13:52.000,278,11064583,6765,0,1759641231,13139.563643909998,28160.204926110004,53326.68979776001 2025-10-05,05:13:53.000,278,11064570,6485,0,1759641232,13139.577116529988,30469.084015440007,53326.75268184 2025-10-05,05:13:54.000,278,11064525,6805,0,1759641233,13139.644479629998,25389.600772649996,53326.85050152 2025-10-05,05:13:55.000,278,11064607,6565,0,1759641234,13139.718579039989,24927.840462869994,53326.89242424 2025-10-05,05:13:56.000,278,11064563,6925,0,1759641235,13139.75899689999,28160.296564799995,53327.01120528 2025-10-05,05:13:57.000,278,11064583,6645,0,1759641236,13139.772469519994,27698.536255019993,53326.95530832001 2025-10-05,05:13:58.000,278,11064569,6485,0,1759641237,13139.81962368999,32316.329679329996,53327.0181924 2025-10-05,05:13:59.000,278,11064538,6365,0,1759641238,13139.88025047999,25389.748804379997,53327.032166640005 2025-10-05,05:14:00.000,278,11064633,6605,0,1759641239,13139.94087726999,29545.725525870002,53327.11601208 2025-10-05,05:14:01.000,278,11064505,6565,0,1759641240,13139.954349889995,26775.198912840002,53327.17190904001 2025-10-05,05:14:02.000,278,11064563,6245,0,1759641241,13139.98803144,29545.810115429995,53327.23479312 2025-10-05,05:14:03.000,278,11064605,6445,0,1759641242,13140.014976679995,29084.092100430003,53327.18588328 2025-10-05,05:14:04.000,278,11064537,6565,0,1759641243,13140.055394539995,31392.921845849996,53327.20684464 2025-10-05,05:14:05.000,278,11064553,6205,0,1759641244,13140.095812399995,29545.887655860002,53327.29069008001 2025-10-05,05:14:06.000,278,11064557,6765,0,1759641245,13140.16317549999,29545.89470499,53327.30466432 2025-10-05,05:14:07.000,278,11064581,6645,0,1759641246,13140.21032967,31854.82313823,53327.36056128001 2025-10-05,05:14:08.000,278,11064555,6485,0,1759641247,13140.244011219991,25390.009622190002,53327.402484 2025-10-05,05:14:09.000,278,11064621,6645,0,1759641248,13140.264220149991,32316.696234090006,53327.4723552 2025-10-05,05:14:10.000,278,11064569,6525,0,1759641249,13140.297901699996,31393.133319750006,53327.49331656 2025-10-05,05:14:11.000,278,11064600,6045,0,1759641250,13140.284429079991,35087.399075370005,53327.51427792 2025-10-05,05:14:12.000,278,11064595,6445,0,1759641251,13140.351792180001,29084.338819979996,53327.52126504 2025-10-05,05:14:13.000,278,11064560,6245,0,1759641252,13140.345055869991,31393.239056699997,53327.6120976 2025-10-05,05:14:14.000,278,11064595,6565,0,1759641253,13140.365264799992,29546.169621060006,53327.64703320001 2025-10-05,05:14:15.000,278,11064575,6205,0,1759641254,13140.398946349997,35087.511861449995,53327.654020320006 2025-10-05,05:14:16.000,278,11064560,6405,0,1759641255,13140.372001110001,26775.565467599998,53327.6819688 2025-10-05,05:14:17.000,278,11064564,6284,0,1759641256,13140.365264799992,30469.774830180002,53327.751840000004 2025-10-05,05:14:18.000,278,11064607,6645,0,1759641257,13140.385473729992,26775.678253680002,53327.81472408001 2025-10-05,05:14:19.000,278,11064545,6445,0,1759641258,13140.392210040001,27699.2834628,53327.79376272001 2025-10-05,05:14:20.000,278,11064546,6165,0,1759641259,13140.398946349997,32316.978199289995,53327.81472408001 2025-10-05,05:14:21.000,278,11064566,6124,0,1759641260,13140.385473729992,32317.0980345,53327.83568544 2025-10-05,05:14:22.000,278,11064579,6645,0,1759641261,13140.345055869991,27237.530202149996,53327.870621040005 2025-10-05,05:14:23.000,278,11064560,5925,0,1759641262,13140.378737419996,30931.803006899994,53327.84965968 2025-10-05,05:14:24.000,278,11064558,6124,0,1759641263,13140.385473729992,33240.63980145,53327.870621040005 2025-10-05,05:14:25.000,278,11064514,6324,0,1759641264,13140.398946349997,33240.72439100999,53327.84965968 2025-10-05,05:14:27.000,278,11064593,6605,0,1759641266,13140.466309449992,33240.83717709,53327.926518 2025-10-05,05:14:28.000,278,11064546,6245,0,1759641267,13140.499990999997,26314.164663450007,53327.93350512001 2025-10-05,05:14:29.000,278,11064600,6324,0,1759641268,13140.486518379992,34626.15335208,53327.89856952 2025-10-05,05:14:30.000,278,11064560,6324,0,1759641269,13140.506727309992,30008.416320810007,53327.97542784 2025-10-05,05:14:31.000,278,11064560,6165,0,1759641270,13140.540408859997,29546.656011030005,53328.00337632 2025-10-05,05:14:32.000,278,11064581,6565,0,1759641271,13140.560617789997,28161.389179949998,53327.968440720004 2025-10-05,05:14:33.000,278,11064571,6485,0,1759641272,13140.594299340002,28623.184735379997,53328.02433768 2025-10-05,05:14:34.000,278,11064556,6045,0,1759641273,13140.641453509998,29546.768797109995,53328.04529904 2025-10-05,05:14:35.000,278,11064574,5925,0,1759641274,13140.688607679993,29085.008487330007,53328.038311920005 2025-10-05,05:14:36.000,278,11064596,6205,0,1759641275,13140.708816609993,26776.19284017,53328.04529904 2025-10-05,05:14:37.000,278,11064586,6245,0,1759641276,13140.722289229998,31855.77477078,53328.05228616 2025-10-05,05:14:38.000,278,11064555,6605,0,1759641277,13140.729025539993,28623.410307540005,53328.08023464001 2025-10-05,05:14:39.000,278,11064555,6565,0,1759641278,13140.715552919988,25391.01059865,53328.108183120006 2025-10-05,05:14:40.000,278,11064570,6165,0,1759641279,13140.762707089998,31855.95099903,53328.07324752 2025-10-05,05:14:41.000,278,11064543,6605,0,1759641280,13140.735761849988,24929.250288869996,53328.16408008 2025-10-05,05:14:42.000,278,11064552,5925,0,1759641281,13140.776179709988,28161.769832970007,53328.1710672 2025-10-05,05:14:43.000,278,11064582,6045,0,1759641282,13140.789652329993,30009.001398599998,53328.157092960006 2025-10-05,05:14:44.000,278,11064590,5965,0,1759641283,13140.755970779988,27700.143456660007,53328.19901568001 2025-10-05,05:14:45.000,278,11064533,6445,0,1759641284,13140.769443399993,32779.75358379001,53328.21298992 2025-10-05,05:14:46.000,278,11064574,6084,0,1759641285,13140.796388639988,31856.197718580006,53328.19901568001 2025-10-05,05:14:47.000,278,11064608,6365,0,1759641286,13140.749234469993,29085.58651599,53328.21298992 2025-10-05,05:14:48.000,278,11064524,6045,0,1759641287,13140.729025539993,35088.7454592,53328.21298992 2025-10-05,05:14:49.000,278,11064602,6245,0,1759641288,13140.722289229998,26314.961215140007,53328.254912640004 2025-10-05,05:14:50.000,278,11064591,6525,0,1759641289,13140.735761849988,31856.359848570006,53328.26189976 2025-10-05,05:14:51.000,278,11064555,6525,0,1759641290,13140.735761849988,30009.318609449998,53328.29683536001 2025-10-05,05:14:52.000,278,11064567,6525,0,1759641291,13140.715552919988,31394.677079219997,53328.26189976 2025-10-05,05:14:53.000,278,11064533,6605,0,1759641292,13140.681871369998,30932.994309870002,53328.28286112 2025-10-05,05:14:54.000,278,11064569,6445,0,1759641293,13140.587563029992,23082.695439720002,53328.373693680005 2025-10-05,05:14:55.000,278,11064556,6005,0,1759641294,13140.580826719997,27238.75675077,53328.33875808 2025-10-05,05:14:56.000,278,11064553,6565,0,1759641295,13140.560617789997,30471.25514748,53328.40164216 2025-10-05,05:14:57.000,278,11064604,6324,0,1759641296,13140.499990999997,30471.283343999996,53328.29683536001 2025-10-05,05:14:58.000,278,11064537,6925,0,1759641297,13140.466309449992,27700.594600979995,53328.3806808 2025-10-05,05:14:59.000,278,11064595,6445,0,1759641298,13140.439364209997,25391.708462520008,53328.324783840006 2025-10-05,05:15:00.000,278,11064605,6645,0,1759641299,13140.392210040001,30933.205783769998,53328.36670656001 2025-10-05,05:15:01.000,278,11064588,6045,0,1759641300,13140.378737419996,28624.326694439995,53328.3108096 2025-10-05,05:15:02.000,278,11064601,6365,0,1759641301,13140.324846939991,32318.613597450007,53328.3108096 2025-10-05,05:15:03.000,278,11064694,6045,0,1759641302,13140.304638009991,28624.319645309995,53328.29683536001 2025-10-05,05:15:04.000,278,11064691,6565,0,1759641303,13140.277692769996,35089.267094819996,53328.28286112 2025-10-05,05:15:05.000,278,11064665,6445,0,1759641304,13140.25074753,29086.143397260006,53328.28984824 2025-10-05,05:15:06.000,278,11064632,6245,0,1759641305,13140.2305386,27238.996421189993,53328.26888688001 2025-10-05,05:15:07.000,278,11064630,6365,0,1759641306,13140.244011219991,36012.893451330005,53328.26189976 2025-10-05,05:15:08.000,278,11064640,6245,0,1759641307,13140.244011219991,28624.383087480004,53328.29683536001 2025-10-05,05:15:09.000,278,11064623,6725,0,1759641308,13140.203593359991,25853.687295330004,53328.31779672001 2025-10-05,05:15:10.000,278,11064635,6365,0,1759641309,13140.16317549999,28162.622777700002,53328.26189976 2025-10-05,05:15:11.000,278,11064632,6045,0,1759641310,13140.19012074,23544.765911220005,53328.275874000006 2025-10-05,05:15:12.000,278,11064648,6045,0,1759641311,13140.14970288,34165.79581917,53328.22696416001 2025-10-05,05:15:13.000,278,11064611,6525,0,1759641312,13140.14970288,26315.496949020002,53328.24792552001 2025-10-05,05:15:14.000,278,11064527,6565,0,1759641313,13140.12949395,29086.072905959998,53328.21997704 2025-10-05,05:15:15.000,278,11064539,6485,0,1759641314,13140.095812399995,28624.326694439995,53328.21997704 2025-10-05,05:15:16.000,278,11064570,6045,0,1759641315,13140.035185609995,30471.480719640007,53328.18504144 2025-10-05,05:15:17.000,278,11064543,6805,0,1759641316,13140.00824037,29086.185692040002,53328.18504144 2025-10-05,05:15:18.000,278,11064562,6245,0,1759641317,13140.00150405999,26315.426457719994,53328.1710672 2025-10-05,05:15:19.000,278,11064554,6284,0,1759641318,13139.96782251,29547.924854430006,53328.09420888 2025-10-05,05:15:20.000,278,11064579,6605,0,1759641319,13139.96782251,29086.157495520005,53328.12914448001 2025-10-05,05:15:21.000,278,11064503,6885,0,1759641320,13139.94087726999,35089.36578264,53328.11517024 2025-10-05,05:15:22.000,278,11064547,6525,0,1759641321,13139.88025047999,29547.931903560006,53328.12215736 2025-10-05,05:15:23.000,278,11064536,6045,0,1759641322,13139.90045940999,30009.727458990004,53328.10119600001 2025-10-05,05:15:24.000,278,11064543,6405,0,1759641323,13139.893723099995,27239.038715970004,53328.15010584001 2025-10-05,05:15:25.000,278,11064503,6324,0,1759641324,13139.833096309994,27700.777878359993,53328.09420888 2025-10-05,05:15:26.000,278,11064561,6645,0,1759641325,13139.82636,26315.419408589994,53328.10119600001 2025-10-05,05:15:28.000,278,11064523,6605,0,1759641327,13139.75899689999,36012.879353070006,53328.15010584001 2025-10-05,05:15:29.000,278,11064532,6045,0,1759641328,13139.718579039989,28624.2703014,53328.08023464001 2025-10-05,05:15:30.000,278,11064521,6685,0,1759641329,13139.738787969989,30471.41727747,53328.02433768 2025-10-05,05:15:31.000,278,11064528,6485,0,1759641330,13139.684897489999,35551.03445373,53328.01036344001 2025-10-05,05:15:32.000,278,11064564,6324,0,1759641331,13139.684897489999,31856.705255940004,53328.07324752 2025-10-05,05:15:33.000,278,11064606,6084,0,1759641332,13139.610798079993,26315.306622510005,53328.087221760004 2025-10-05,05:15:34.000,278,11064544,6205,0,1759641333,13139.597325459988,23082.751832759997,53328.10119600001 2025-10-05,05:15:35.000,278,11064548,6165,0,1759641334,13139.597325459988,28162.390156409994,53328.0662604 2025-10-05,05:15:36.000,278,11064551,6565,0,1759641335,13139.590589149993,36012.667879169996,53328.05228616 2025-10-05,05:15:37.000,278,11064565,6565,0,1759641336,13139.516489739988,27700.488864030005,53327.926518 2025-10-05,05:15:38.000,278,11064605,6605,0,1759641337,13139.428917709993,27700.439520119995,53327.926518 2025-10-05,05:15:39.000,278,11064579,6365,0,1759641338,13139.449126639993,30471.121214009996,53327.89856952 2025-10-05,05:15:40.000,278,11064594,5845,0,1759641339,13139.428917709993,26315.017608180002,53327.94747936 2025-10-05,05:15:41.000,278,11064609,6605,0,1759641340,13139.395236160002,29085.671105550005,53327.93350512001 2025-10-05,05:15:42.000,278,11064549,6725,0,1759641341,13139.334609370002,26776.700377529996,53327.86363392001 2025-10-05,05:15:43.000,278,11064518,6284,0,1759641342,13139.354818300002,31856.28230814,53327.89856952 2025-10-05,05:15:44.000,278,11064550,6124,0,1759641343,13139.321136749997,34626.907608990005,53327.919530880004 2025-10-05,05:15:45.000,278,11064547,6645,0,1759641344,13139.280718889997,26314.763839499996,53327.89158240001 2025-10-05,05:15:46.000,278,11064538,6005,0,1759641345,13139.287455199992,32317.809996630007,53327.8566468 2025-10-05,05:15:47.000,278,11064556,5965,0,1759641346,13139.247037339992,36012.040506599995,53327.83568544 2025-10-05,05:15:48.000,278,11064589,6845,0,1759641347,13139.213355790002,30470.59957839,53327.80773696 2025-10-05,05:15:49.000,278,11064586,5765,0,1759641348,13139.186410549992,28161.642948630004,53327.73786576 2025-10-05,05:15:50.000,278,11064559,6725,0,1759641349,13139.105574829991,32779.3799799,53327.77978848 2025-10-05,05:15:51.000,278,11064582,6205,0,1759641350,13139.112311140001,32779.33063599,53327.702930160005 2025-10-05,05:15:52.000,278,11064511,6605,0,1759641351,13139.065156969991,28623.198833639995,53327.74485288001 2025-10-05,05:15:53.000,278,11064494,6245,0,1759641352,13138.9506397,28161.424425599995,53327.69594304001 2025-10-05,05:15:54.000,278,11064604,6045,0,1759641353,13138.9506397,26776.00956279,53327.68895592 2025-10-05,05:15:55.000,278,11064564,5965,0,1759641354,13138.89001291,29546.663060160005,53327.6819688 2025-10-05,05:15:56.000,278,11064565,6365,0,1759641355,13138.82264980999,28623.036703649996,53327.61908472 2025-10-05,05:15:57.000,278,11064576,6284,0,1759641356,13138.80244087999,31393.66905363,53327.62607184001 2025-10-05,05:15:58.000,278,11064602,6365,0,1759641357,13138.775495639995,26775.805138020005,53327.654020320006 2025-10-05,05:15:59.000,278,11064563,6645,0,1759641358,13138.735077779995,28161.100165619995,53327.61908472 2025-10-05,05:16:00.000,278,11064536,6084,0,1759641359,13138.674450989995,31855.224938640007,53327.52126504 2025-10-05,05:16:01.000,278,11064584,6045,0,1759641360,13138.694659919995,31393.401186689996,53327.55620064001 2025-10-05,05:16:02.000,278,11064608,6084,0,1759641361,13138.64750575,27699.079038030002,53327.50729080001 2025-10-05,05:16:03.000,278,11064571,6725,0,1759641362,13138.654242059994,26775.480878040005,53327.45838096001 2025-10-05,05:16:04.000,278,11064592,6084,0,1759641363,13138.68792361,25390.108310010008,53327.43043248001 2025-10-05,05:16:05.000,278,11064592,6045,0,1759641364,13138.72834147,24928.305705449995,53327.465368080004 2025-10-05,05:16:06.000,278,11064633,6565,0,1759641365,13138.694659919995,30469.514012369997,53327.49331656 2025-10-05,05:16:07.000,278,11064560,5965,0,1759641366,13138.735077779995,31392.999386280004,53327.40947112001 2025-10-05,05:16:08.000,278,11064651,6645,0,1759641367,13138.76202301999,30007.570425209997,53327.38850976001 2025-10-05,05:16:09.000,278,11064565,6805,0,1759641368,13138.82264980999,26775.142519800007,53327.37453552 2025-10-05,05:16:10.000,278,11064564,6084,0,1759641369,13138.86306766999,27698.61379545,53327.367548400005 2025-10-05,05:16:11.000,278,11064579,6525,0,1759641370,13138.86980398,33239.88554454,53327.38152264 2025-10-05,05:16:12.000,278,11064584,6045,0,1759641371,13138.90348552999,29545.570445010002,53327.38152264 2025-10-05,05:16:13.000,278,11064613,6725,0,1759641372,13138.90348552999,31854.379043039997,53327.35357416 2025-10-05,05:16:14.000,278,11064575,6525,0,1759641373,13138.97084863,33239.67407064,53327.3326128 2025-10-05,05:16:15.000,278,11064586,6084,0,1759641374,13138.98432124999,26774.783014169996,53327.39549688 2025-10-05,05:16:16.000,278,11064600,6365,0,1759641375,13139.058420659996,29545.337823719994,53327.402484 2025-10-05,05:16:17.000,278,11064586,6084,0,1759641376,13139.071893280001,29545.351921980007,53327.318638560006 2025-10-05,05:16:18.000,278,11064603,7085,0,1759641377,13139.125783759991,25851.149608530002,53327.34658704 2025-10-05,05:16:19.000,278,11064581,6725,0,1759641378,13139.125783759991,27236.3670957,53327.38850976001 2025-10-05,05:16:20.000,278,11064444,6405,0,1759641379,13139.186410549992,28621.612779389994,53327.38850976001 2025-10-05,05:16:21.000,278,11064616,6245,0,1759641380,13139.172937930001,27698.063963310007,53327.40947112001 2025-10-05,05:16:22.000,278,11064602,6324,0,1759641381,13139.213355790002,32315.730503280007,53327.416458240004 2025-10-05,05:16:23.000,278,11064623,6565,0,1759641382,13139.247037339992,33700.99733436,53327.39549688 2025-10-05,05:16:24.000,278,11064560,6165,0,1759641383,13139.247037339992,27697.96527549,53327.367548400005 2025-10-05,05:16:25.000,278,11064595,6525,0,1759641384,13139.226828409992,23542.023799650007,53327.37453552 2025-10-05,05:16:26.000,278,11064591,6445,0,1759641385,13139.220092099997,29544.9571707,53327.40947112001 2025-10-05,05:16:27.000,278,11064533,6525,0,1759641386,13139.193146860001,30930.216952650007,53327.31165144001 2025-10-05,05:16:29.000,278,11064631,6485,0,1759641388,13139.152729000001,28621.140487679993,53327.367548400005 2025-10-05,05:16:30.000,278,11064576,6124,0,1759641389,13139.152729000001,26774.071052040003,53327.33959992001 2025-10-05,05:16:31.000,278,11064516,6324,0,1759641390,13139.125783759991,28159.323784859997,53327.38152264 2025-10-05,05:16:32.000,278,11064576,5925,0,1759641391,13139.092102210001,30006.343876590006,53327.3326128 2025-10-05,05:16:33.000,278,11064580,5965,0,1759641392,13139.078629589996,33700.34176527,53327.32562568 2025-10-05,05:16:34.000,278,11064567,6565,0,1759641393,13139.018002799996,27697.35200118,53327.25575448 2025-10-05,05:16:35.000,278,11064589,6765,0,1759641394,13138.96411231999,24464.952292290007,53327.297677200004 2025-10-05,05:16:36.000,278,11064562,6245,0,1759641395,13138.97084863,32314.82821464,53327.33959992001 2025-10-05,05:16:37.000,278,11064560,6124,0,1759641396,13138.896749219995,26773.591711200002,53327.27671584 2025-10-05,05:16:38.000,278,11064571,6685,0,1759641397,13138.90348552999,27235.323824460007,53327.248767360004 2025-10-05,05:16:39.000,278,11064553,6645,0,1759641398,13138.89001291,33699.88357182,53327.22081888001 2025-10-05,05:16:40.000,278,11064587,6565,0,1759641399,13138.82938612,27235.218087510002,53327.22081888001 2025-10-05,05:16:41.000,278,11064580,6165,0,1759641400,13138.84285873999,29082.19588446,53327.150947680006 2025-10-05,05:16:42.000,278,11064550,6124,0,1759641401,13138.82938612,31852.74364488,53327.12299920001 2025-10-05,05:16:43.000,278,11064532,6165,0,1759641402,13138.775495639995,25388.000620139996,53327.150947680006 2025-10-05,05:16:44.000,278,11064524,6205,0,1759641403,13138.735077779995,31390.94104032,53327.10902496 2025-10-05,05:16:45.000,278,11064545,6645,0,1759641404,13138.735077779995,35084.988272910006,53327.081076480004 2025-10-05,05:16:46.000,278,11064561,6685,0,1759641405,13138.714868849995,29081.963263169993,53327.02517952001 2025-10-05,05:16:47.000,278,11064601,6645,0,1759641406,13138.714868849995,31852.503974460007,53327.03915376 2025-10-05,05:16:48.000,278,11064548,5965,0,1759641407,13138.68792361,28620.069019920003,53327.05312800001 2025-10-05,05:16:49.000,278,11064591,6925,0,1759641408,13138.674450989995,29543.561442959995,53327.06710224 2025-10-05,05:16:50.000,278,11064590,6165,0,1759641409,13138.674450989995,27696.421516019996,53327.06011512 2025-10-05,05:16:51.000,278,11064526,6165,0,1759641410,13138.634033129994,28158.132481890003,53327.03915376 2025-10-05,05:16:52.000,278,11064565,6685,0,1759641411,13138.553197409994,28619.843447759995,53326.89941136 2025-10-05,05:16:53.000,278,11064533,6445,0,1759641412,13138.58014264999,32313.87658209,53326.9483212 2025-10-05,05:16:54.000,278,11064547,6685,0,1759641413,13138.586878959999,33699.079971,53326.97626968001 2025-10-05,05:16:55.000,278,11064611,6645,0,1759641414,13138.553197409994,28157.963302770004,53326.934346960006 2025-10-05,05:16:56.000,278,11064544,6124,0,1759641415,13138.519515859989,29543.103249509993,53326.89242424 2025-10-05,05:16:57.000,278,11064591,6565,0,1759641416,13138.479097999989,29543.096200379994,53326.8435144 2025-10-05,05:16:58.000,278,11064534,6084,0,1759641417,13138.458889069989,29543.053905599998,53326.89941136 2025-10-05,05:16:59.000,278,11064601,6885,0,1759641418,13138.438680139989,30004.771920600004,53326.85050152 2025-10-05,05:17:00.000,278,11064616,6165,0,1759641419,13138.404998589998,31389.98235864,53326.71075912 2025-10-05,05:17:01.000,278,11064612,6124,0,1759641420,13138.344371799998,28619.371156049994,53326.78761744001 2025-10-05,05:17:02.000,278,11064572,6205,0,1759641421,13138.364580729998,28157.610846270007,53326.71774624001 2025-10-05,05:17:03.000,278,11064621,6725,0,1759641422,13138.371317039993,29542.814235180005,53326.75268184 2025-10-05,05:17:04.000,278,11064555,6445,0,1759641423,13138.324162869998,29542.736694749998,53326.67582352 2025-10-05,05:17:05.000,278,11064569,6725,0,1759641424,13138.337635489988,30004.419464100007,53326.60595232 2025-10-05,05:17:06.000,278,11064575,6485,0,1759641425,13138.277008700003,28157.307733680005,53326.66184928 2025-10-05,05:17:07.000,278,11064590,6124,0,1759641426,13138.270272389993,29542.602761279995,53326.61992656001 2025-10-05,05:17:08.000,278,11064611,6525,0,1759641427,13138.270272389993,30466.10928258,53326.5640296 2025-10-05,05:17:09.000,278,11064591,6885,0,1759641428,13138.277008700003,27695.476932599995,53326.57101672001 2025-10-05,05:17:10.000,278,11064632,6165,0,1759641429,13138.283745009998,30004.236186719994,53326.57101672001 2025-10-05,05:17:11.000,278,11064562,6324,0,1759641430,13138.250063459993,27695.385293910003,53326.51511976 2025-10-05,05:17:12.000,278,11064604,6124,0,1759641431,13138.229854529993,29542.306697820008,53326.47319704001 2025-10-05,05:17:13.000,278,11064575,6645,0,1759641432,13138.196172980002,28157.096259779995,53326.50114552001 2025-10-05,05:17:14.000,278,11064605,6565,0,1759641433,13138.196172980002,31389.333838680002,53326.410312960004 2025-10-05,05:17:15.000,278,11064608,5965,0,1759641434,13138.128809879992,33236.31868476,53326.3893516 2025-10-05,05:17:16.000,278,11064610,6045,0,1759641435,13138.101864639997,28157.004621090004,53326.3893516 2025-10-05,05:17:17.000,278,11064656,6084,0,1759641436,13138.068183089992,30927.524184990005,53326.36839024 2025-10-05,05:17:18.000,278,11064624,6324,0,1759641437,13138.068183089992,26309.90698893,53326.35441600001 2025-10-05,05:17:19.000,278,11064582,6205,0,1759641438,13138.081655709997,31389.171708690003,53326.291531920004 2025-10-05,05:17:20.000,278,11064587,6565,0,1759641439,13138.007556299992,32312.685279120007,53326.22864784 2025-10-05,05:17:21.000,278,11064593,6525,0,1759641440,13138.014292610002,29542.165715220006,53326.22166072 2025-10-05,05:17:22.000,278,11064557,6725,0,1759641441,13137.980611059997,36468.45757584,53326.193712240005 2025-10-05,05:17:23.000,278,11064627,6525,0,1759641442,13137.940193199996,25386.35112372,53326.15877664 2025-10-05,05:17:24.000,278,11064598,6045,0,1759641443,13137.946929509992,27695.10332871,53326.16576376001 2025-10-05,05:17:25.000,278,11064631,6445,0,1759641444,13137.899775339996,29542.172764350005,53326.13781528001 2025-10-05,05:17:26.000,278,11064532,6365,0,1759641445,13137.83241224,33236.17065303,53326.06095696 2025-10-05,05:17:27.000,278,11064634,6124,0,1759641446,13137.76504913999,30927.397300650002,53326.06794408001 2025-10-05,05:17:28.000,278,11064601,6565,0,1759641447,13137.758312829996,34159.677174330005,53326.026021360005 2025-10-05,05:17:29.000,278,11064641,6925,0,1759641448,13137.6707408,30003.86963196,53325.99807288001 2025-10-05,05:17:30.000,278,11064540,6124,0,1759641449,13137.657268179995,25386.322927200003,53325.99807288001 2025-10-05,05:17:31.000,278,11064580,6084,0,1759641450,13137.576432459995,35083.183695629996,53325.98409864 2025-10-05,05:17:32.000,278,11064596,6045,0,1759641451,13137.54275090999,29542.095223919998,53325.91422744 2025-10-05,05:17:33.000,278,11064558,6005,0,1759641452,13137.48212411999,34159.620781289996,53325.8653176 2025-10-05,05:17:34.000,278,11064551,6605,0,1759641453,13137.40802471,27695.053984800004,53325.88627896 2025-10-05,05:17:35.000,278,11064599,6365,0,1759641454,13137.347397919999,32312.516099999993,53325.7954464 2025-10-05,05:17:36.000,278,11064559,6565,0,1759641455,13137.306980059999,33235.966228260004,53325.75352368001 2025-10-05,05:17:37.000,278,11064551,6485,0,1759641456,13137.205935409998,29541.91194654,53325.71858808 2025-10-05,05:17:38.000,278,11064539,6525,0,1759641457,13137.145308619998,24924.386389170002,53325.76749792 2025-10-05,05:17:39.000,278,11064566,6565,0,1759641458,13137.071209209993,27694.835461769995,53325.64871688 2025-10-05,05:17:40.000,278,11064590,6205,0,1759641459,13137.010582419993,31850.600709360006,53325.655704 2025-10-05,05:17:41.000,278,11064544,6205,0,1759641460,13136.916274080002,30003.55242111,53325.59980704 2025-10-05,05:17:42.000,278,11064576,6205,0,1759641461,13136.842174669997,27694.80021612,53325.56487144001 2025-10-05,05:17:43.000,278,11064543,6885,0,1759641462,13136.768075259992,26309.512237650008,53325.50198736 2025-10-05,05:17:44.000,278,11064548,6124,0,1759641463,13136.646821679991,34159.183735230006,53325.49500024001 2025-10-05,05:17:45.000,278,11064569,6565,0,1759641464,13136.54577702999,27694.687430039994,53325.425129040006 2025-10-05,05:17:46.000,278,11064589,6525,0,1759641465,13136.48515023999,34620.84535719,53325.39718056001 2025-10-05,05:17:47.000,278,11064550,6165,0,1759641466,13136.41105083,26309.350107660008,53325.31333512 2025-10-05,05:17:48.000,278,11064583,6445,0,1759641467,13136.336951419995,28617.968379180005,53325.26442528 2025-10-05,05:17:49.000,278,11064528,6365,0,1759641468,13136.195488909994,30003.157669830005,53325.25045104001 2025-10-05,05:17:50.000,278,11064530,6205,0,1759641469,13136.148334739999,29079.686394179997,53325.2714124 2025-10-05,05:17:51.000,278,11064574,6445,0,1759641470,13136.027081159998,28617.86264223,53325.19455408 2025-10-05,05:17:52.000,278,11064596,6165,0,1759641471,13135.952981749993,27694.349071799996,53325.138657120006 2025-10-05,05:17:53.000,278,11064507,6765,0,1759641472,13135.851937099993,27694.29972789,53325.04083744001 2025-10-05,05:17:54.000,278,11064578,6124,0,1759641473,13135.744156139997,27694.271531370003,53324.99192760001 2025-10-05,05:17:55.000,278,11064548,6205,0,1759641474,13135.622902559997,26308.927159860003,53324.89410792001 2025-10-05,05:17:56.000,278,11064542,5925,0,1759641475,13135.562275769997,29541.157689629996,53324.82423672001 2025-10-05,05:17:57.000,278,11064574,6084,0,1759641476,13135.481440049996,28617.601824419995,53324.77532688001 2025-10-05,05:17:58.000,278,11064584,5884,0,1759641477,13135.400604329996,30926.339931149996,53324.69148144 2025-10-05,05:17:59.000,278,11064599,6765,0,1759641478,13135.279350749996,25847.02586748,53324.614623120004 2025-10-05,05:18:00.000,278,11064611,6685,0,1759641479,13135.18504240999,29079.221151599995,53324.60763600001 2025-10-05,05:18:01.000,278,11064520,6165,0,1759641480,13135.13115193,27232.17991248,53324.55872616001 2025-10-05,05:18:02.000,278,11064569,6645,0,1759641481,13135.016634659994,30464.410442249995,53324.46090648001 2025-10-05,05:18:03.000,278,11064564,6045,0,1759641482,13134.915590009994,28617.362154000002,53324.33513832 2025-10-05,05:18:04.000,278,11064629,6725,0,1759641483,13134.780863809989,30002.5866903,53324.38404816 2025-10-05,05:18:05.000,278,11064639,6485,0,1759641484,13134.713500709993,30002.473904219994,53324.279241360004 2025-10-05,05:18:06.000,278,11064513,6485,0,1759641485,13134.632664989993,30464.255361389995,53324.22334440001 2025-10-05,05:18:07.000,278,11064579,6605,0,1759641486,13134.558565580002,26308.433720760004,53324.12552472001 2025-10-05,05:18:08.000,278,11064580,6165,0,1759641487,13134.417103070002,32311.099224870006,53324.09058912 2025-10-05,05:18:09.000,278,11064614,6605,0,1759641488,13134.349739969992,32772.78199422,53324.02071792 2025-10-05,05:18:10.000,278,11064600,6245,0,1759641489,13134.295849490001,28155.207092940007,53323.9787952 2025-10-05,05:18:11.000,278,11064532,6165,0,1759641490,13134.181332219996,29078.755909019994,53323.93687248001 2025-10-05,05:18:12.000,278,11064598,6205,0,1759641491,13134.09376019,27693.383340989996,53323.82507856 2025-10-05,05:18:13.000,278,11064592,6365,0,1759641492,13134.04660601999,31849.07809728,53323.748220240006 2025-10-05,05:18:14.000,278,11064542,6084,0,1759641493,13134.00618815999,33234.24624054,53323.61546496 2025-10-05,05:18:15.000,278,11064516,6324,0,1759641494,13133.938825059995,32772.535274669994,53323.580529360006 2025-10-05,05:18:16.000,278,11064540,6245,0,1759641495,13133.86472564999,29078.438698169994,53323.51764528 2025-10-05,05:18:17.000,278,11064532,6245,0,1759641496,13133.79062624,28154.911029480005,53323.44777408 2025-10-05,05:18:18.000,278,11064461,6725,0,1759641497,13133.777153619994,31848.845475990005,53323.44078696 2025-10-05,05:18:19.000,278,11064556,6245,0,1759641498,13133.716526829994,27693.115474050006,53323.33598016001 2025-10-05,05:18:20.000,278,11064538,6084,0,1759641499,13133.642427419989,30925.197972089998,53323.30803168 2025-10-05,05:18:21.000,278,11064550,6084,0,1759641500,13133.595273249994,28154.755948620004,53323.23117336 2025-10-05,05:18:22.000,278,11064543,6525,0,1759641501,13133.527910149998,27693.052031879997,53323.14732792001 2025-10-05,05:18:23.000,278,11064545,6445,0,1759641502,13133.480755979988,28616.488061879994,53323.11937944001 2025-10-05,05:18:24.000,278,11064579,6525,0,1759641503,13133.393183949993,26769.47501928,53323.08444384 2025-10-05,05:18:25.000,278,11064560,6165,0,1759641504,13133.339293470002,32310.34496796,53322.99361128 2025-10-05,05:18:26.000,278,11064521,6365,0,1759641505,13133.312348229992,31386.887790570006,53322.909765840006 2025-10-05,05:18:27.000,278,11064542,6084,0,1759641506,13133.258457750002,29078.093290799996,53322.86784312 2025-10-05,05:18:28.000,278,11064520,6005,0,1759641507,13133.191094649992,26769.404527980005,53322.839894640005 2025-10-05,05:18:29.000,278,11064530,6525,0,1759641508,13133.110258929992,28616.26953885,53322.742074960006 2025-10-05,05:18:30.000,278,11064550,5925,0,1759641509,13133.049632139991,26307.587825159993,53322.686177999996 2025-10-05,05:18:31.000,278,11064584,6084,0,1759641510,13133.042895829996,29539.719667109995,53322.61630680001 2025-10-05,05:18:32.000,278,11064554,6405,0,1759641511,13133.042895829996,24922.306895820002,53322.5115 2025-10-05,05:18:33.000,278,11064552,6084,0,1759641512,13133.002477969996,32771.95724601,53322.54643560001 2025-10-05,05:18:34.000,278,11064522,6324,0,1759641513,13133.009214279991,30925.0358421,53322.41368032 2025-10-05,05:18:35.000,278,11064560,6245,0,1759641514,13132.928378559991,28154.579720370006,53322.42765456001 2025-10-05,05:18:36.000,278,11064561,6805,0,1759641515,13132.921642249996,31386.78910275,53322.39970608001 2025-10-05,05:18:37.000,278,11064560,6165,0,1759641516,13132.85427915,28154.544474719994,53322.2669508 2025-10-05,05:18:38.000,278,11064564,6165,0,1759641517,13132.84754283999,30463.338974490005,53322.239002320006 2025-10-05,05:18:39.000,278,11064601,6885,0,1759641518,13132.840806529995,25384.179991679994,53322.19009248001 2025-10-05,05:18:40.000,278,11064541,6485,0,1759641519,13132.81386129,27231.214181670002,53322.14118264001 2025-10-05,05:18:41.000,278,11064523,6605,0,1759641520,13132.840806529995,31848.669247740007,53322.09227280001 2025-10-05,05:18:42.000,278,11064557,6245,0,1759641521,13132.82733390999,33233.858538390006,53322.0573372 2025-10-05,05:18:43.000,278,11064497,6405,0,1759641522,13132.81386129,30925.219119479996,53322.015414479996 2025-10-05,05:18:44.000,278,11064596,6084,0,1759641523,13132.82733390999,28616.488061879994,53321.952530400005 2025-10-05,05:18:45.000,278,11064488,6165,0,1759641524,13132.840806529995,29540.022779699997,53321.903620560006 2025-10-05,05:18:46.000,278,11064614,5965,0,1759641525,13132.87448808,30925.268463390006,53321.86868496 2025-10-05,05:18:47.000,278,11064565,6565,0,1759641526,13132.901433319996,32772.32380077,53321.847723599996 2025-10-05,05:18:48.000,278,11064543,6605,0,1759641527,13132.928378559991,27231.453852089995,53321.76387816 2025-10-05,05:18:49.000,278,11064553,7125,0,1759641528,13132.921642249996,29540.184909689997,53321.7429168 2025-10-05,05:18:50.000,278,11064594,6284,0,1759641529,13132.93511487,24461.01887775,53321.735929680006 2025-10-05,05:18:51.000,278,11064581,6605,0,1759641530,13132.989005349991,29078.53033686,53321.735929680006 2025-10-05,05:18:52.000,278,11064561,6525,0,1759641531,13133.009214279991,35081.23108662,53321.63811000001 2025-10-05,05:18:53.000,278,11064613,6605,0,1759641532,13133.022686899996,32772.563471190006,53321.6730456 2025-10-05,05:18:54.000,278,11064535,6405,0,1759641533,13133.090049999992,24461.18805687,53321.65208424 2025-10-05,05:18:55.000,278,11064606,6005,0,1759641534,13133.123731549997,33696.126385530006,53321.62413576 2025-10-05,05:18:56.000,278,11064564,6245,0,1759641535,13133.157413100002,27693.49612707,53321.63811000001 2025-10-05,05:18:57.000,278,11064595,6565,0,1759641536,13133.143940479997,28617.06609054,53321.568238800006 2025-10-05,05:18:58.000,278,11064414,6165,0,1759641537,13133.164149409997,33696.408350729995,53321.61016152001 2025-10-05,05:18:59.000,278,11064564,6405,0,1759641538,13133.211303579992,24461.51231685,53321.547277440004 2025-10-05,05:19:00.000,278,11064550,6245,0,1759641539,13133.224776199997,30926.001572909998,53321.498367600005 2025-10-05,05:19:01.000,278,11064549,6885,0,1759641540,13133.251721439992,27693.869730959996,53321.47740624 2025-10-05,05:19:02.000,278,11064583,6685,0,1759641541,13133.244985129997,30926.163702899998,53321.449457760005 2025-10-05,05:19:03.000,278,11064584,6245,0,1759641542,13133.251721439992,31387.980405719994,53321.43548352 2025-10-05,05:19:04.000,278,11064503,6565,0,1759641543,13133.271930369992,28155.806268989996,53321.37259944001 2025-10-05,05:19:05.000,278,11064548,6245,0,1759641544,13133.292139299992,25847.145702690003,53321.39356080001 2025-10-05,05:19:06.000,278,11064610,6284,0,1759641545,13133.312348229992,29079.376232459996,53321.379586560004 2025-10-05,05:19:07.000,278,11064590,6045,0,1759641546,13133.278666680002,33696.937035480005,53321.4284964 2025-10-05,05:19:08.000,278,11064586,6205,0,1759641547,13133.325820849997,29541.214082670005,53321.400547920006 2025-10-05,05:19:09.000,278,11064596,6485,0,1759641548,13133.372975019993,28617.742807019997,53321.39356080001 2025-10-05,05:19:10.000,278,11064591,6765,0,1759641549,13133.406656569998,27232.52531985,53321.36561232 2025-10-05,05:19:11.000,278,11064603,6485,0,1759641550,13133.453810739993,32311.719548310008,53321.3586252 2025-10-05,05:19:12.000,278,11064559,6525,0,1759641551,13133.494228599993,34158.77488569,53321.36561232 2025-10-05,05:19:13.000,278,11064522,6245,0,1759641552,13133.487492289998,30926.551405050006,53321.330676720005 2025-10-05,05:19:14.000,278,11064540,6165,0,1759641553,13133.548119079998,30926.558454180005,53321.30971536 2025-10-05,05:19:15.000,278,11064571,6645,0,1759641554,13133.575064319994,33697.049821559995,53321.29574112 2025-10-05,05:19:16.000,278,11064561,6525,0,1759641555,13133.635691109994,29541.298672229997,53321.232857040006 2025-10-05,05:19:17.000,278,11064595,6725,0,1759641556,13133.642427419989,30003.101276789996,53321.281766880005 2025-10-05,05:19:18.000,278,11064591,6725,0,1759641557,13133.72326313999,30464.798144400003,53321.24683128 2025-10-05,05:19:19.000,278,11064567,6525,0,1759641558,13133.76368099999,27694.398415710006,53321.211895680004 2025-10-05,05:19:20.000,278,11064592,6245,0,1759641559,13133.82430778999,30003.150620700006,53321.27477976001 2025-10-05,05:19:21.000,278,11064568,6005,0,1759641560,13133.817571479995,26770.976483970007,53321.281766880005 2025-10-05,05:19:22.000,278,11064606,6245,0,1759641561,13133.88493457999,27694.490054399997,53321.24683128 2025-10-05,05:19:23.000,278,11064550,6205,0,1759641562,13133.92535243999,26309.300763749998,53321.26779264 2025-10-05,05:19:24.000,278,11064512,6245,0,1759641563,13133.92535243999,30465.122404380003,53321.24683128 2025-10-05,05:19:25.000,278,11064575,6485,0,1759641564,13133.959033989995,29541.665226989993,53321.27477976001 2025-10-05,05:19:26.000,278,11064530,6205,0,1759641565,13133.979242919995,26771.251400039997,53321.26080552 2025-10-05,05:19:27.000,278,11064527,6605,0,1759641566,13134.04660601999,32312.304626099998,53321.22586992001 2025-10-05,05:19:28.000,278,11064551,6645,0,1759641567,13134.039869709995,33235.86754044,53321.27477976001 2025-10-05,05:19:29.000,278,11064545,6725,0,1759641568,13134.04660601999,29541.982437839994,53321.18394720001 2025-10-05,05:19:30.000,278,11064504,6005,0,1759641569,13134.04660601999,29080.250324580004,53321.22586992001 2025-10-05,05:19:31.000,278,11064581,6645,0,1759641570,13134.039869709995,26309.695515030005,53321.18394720001 2025-10-05,05:19:32.000,278,11064511,6565,0,1759641571,13134.05334233,23539.309884600007,53321.19792144 2025-10-05,05:19:33.000,278,11064541,6525,0,1759641572,13134.07355126,30003.918975869994,53321.162985840005 2025-10-05,05:19:34.000,278,11064528,6284,0,1759641573,13134.10723280999,31389.19990521,53321.114076000005 2025-10-05,05:19:35.000,278,11064563,6685,0,1759641574,13134.11396912,30003.904877609995,53321.12805024 2025-10-05,05:19:36.000,278,11064535,6485,0,1759641575,13134.15438698,30465.756826080004,53321.15599872001 2025-10-05,05:19:37.000,278,11064532,5884,0,1759641576,13134.19480484,26309.970431099995,53321.18394720001 2025-10-05,05:19:38.000,278,11064578,6365,0,1759641577,13134.188068529991,36930.358868220006,53321.114076000005 2025-10-05,05:19:39.000,278,11064568,6124,0,1759641578,13134.19480484,32312.847409110007,53321.114076000005 2025-10-05,05:19:40.000,278,11064545,6525,0,1759641579,13134.215013770001,28618.82132391,53321.10010176 2025-10-05,05:19:41.000,278,11064555,6445,0,1759641580,13134.255431630001,30465.834366509996,53321.114076000005 2025-10-05,05:19:42.000,278,11064539,6605,0,1759641581,13134.262167939996,30927.658118460007,53321.1490116 2025-10-05,05:19:43.000,278,11064553,6685,0,1759641582,13134.248695319991,28618.884766079995,53321.10708888001 2025-10-05,05:19:44.000,278,11064546,5965,0,1759641583,13134.248695319991,27695.385293910003,53321.08612752001 2025-10-05,05:19:45.000,278,11064545,6645,0,1759641584,13134.262167939996,30465.95420172,53321.14202448 2025-10-05,05:19:46.000,278,11064521,6645,0,1759641585,13134.201541149996,27233.737770210006,53321.065166160006 2025-10-05,05:19:47.000,278,11064563,6605,0,1759641586,13134.161123289996,31851.29857323,53321.065166160006 2025-10-05,05:19:48.000,278,11064526,6245,0,1759641587,13134.167859599991,29542.55341737,53321.065166160006 2025-10-05,05:19:49.000,278,11064546,6365,0,1759641588,13134.147650669991,31389.587607359994,53321.044204800004 2025-10-05,05:19:50.000,278,11064541,6685,0,1759641589,13134.10723280999,32313.0800304,53321.03023056 2025-10-05,05:19:51.000,278,11064576,6005,0,1759641590,13134.080287569996,35083.75467516,53320.92542376 2025-10-05,05:19:52.000,278,11064532,6405,0,1759641591,13134.019660779995,26310.351084120004,53320.88350104 2025-10-05,05:19:53.000,278,11064637,6645,0,1759641592,13134.039869709995,29080.9129428,53320.89048816001 2025-10-05,05:19:54.000,278,11064561,6445,0,1759641593,13133.96577029999,28619.180829539997,53320.85555256 2025-10-05,05:19:55.000,278,11064590,6045,0,1759641594,13133.91187982,28619.16673128,53320.84157832001 2025-10-05,05:19:56.000,278,11064552,6124,0,1759641595,13133.91187982,28619.223124320008,53320.75074576001 2025-10-05,05:19:57.000,278,11064585,6725,0,1759641596,13133.837780409995,31851.510047129996,53320.778694240005 2025-10-05,05:19:58.000,278,11064604,6324,0,1759641597,13133.79062624,25386.908004990008,53320.778694240005 2025-10-05,05:19:59.000,278,11064397,6685,0,1759641598,13133.79062624,37392.60556796999,53320.70183592001 2025-10-05,05:20:00.000,278,11064538,6124,0,1759641599,13133.72326313999,25386.936201510005,53320.71581016 2025-10-05,05:20:01.000,278,11064576,6165,0,1759641600,13133.676108969994,30927.989427570006,53320.68786168 2025-10-05,05:20:02.000,278,11064581,6605,0,1759641601,13133.635691109994,33236.7980256,53320.64593896 2025-10-05,05:20:03.000,278,11064580,6205,0,1759641602,13133.608745869999,29080.976384969996,53320.59702912 2025-10-05,05:20:04.000,278,11064536,6084,0,1759641603,13133.568328009998,27233.878752810007,53320.63895184 2025-10-05,05:20:05.000,278,11064564,6205,0,1759641604,13133.507701219998,31851.45365409,53320.51318368001 2025-10-05,05:20:06.000,278,11064557,6725,0,1759641605,13133.474019669993,25848.647167379997,53320.45728672 2025-10-05,05:20:07.000,278,11064574,6124,0,1759641606,13133.406656569998,31389.707442569998,53320.42933824 2025-10-05,05:20:08.000,278,11064580,6324,0,1759641607,13133.372975019993,29542.638006930007,53320.36645416001 2025-10-05,05:20:09.000,278,11064597,6765,0,1759641608,13133.332557159993,30004.405365839993,53320.35946704 2025-10-05,05:20:10.000,278,11064594,6485,0,1759641609,13133.285402989997,29542.574564759998,53320.26164736 2025-10-05,05:20:11.000,278,11064635,6805,0,1759641610,13133.197830960002,27233.765966730003,53320.25466024 2025-10-05,05:20:12.000,278,11064558,6205,0,1759641611,13133.137204170001,32313.06593214,53320.21972464001 2025-10-05,05:20:13.000,278,11064627,6485,0,1759641612,13133.103522619997,32313.08707953,53320.10094360001 2025-10-05,05:20:14.000,278,11064594,6124,0,1759641613,13133.063104759996,26772.055000859997,53320.14286632 2025-10-05,05:20:15.000,278,11064598,6005,0,1759641614,13132.982269039996,30927.841395840005,53320.066008 2025-10-05,05:20:16.000,278,11064570,6084,0,1759641615,13132.928378559991,32774.72050497,53320.02408528 2025-10-05,05:20:17.000,278,11064605,6805,0,1759641616,13132.87448808,28157.159701950004,53319.95421408 2025-10-05,05:20:18.000,278,11064606,6084,0,1759641617,13132.861015459996,24924.823435230006,53319.821458800005 2025-10-05,05:20:19.000,278,11064577,6885,0,1759641618,13132.840806529995,29542.348992600004,53319.821458800005 2025-10-05,05:20:20.000,278,11064574,6365,0,1759641619,13132.79365236,30004.02471282,53319.74460048001 2025-10-05,05:20:21.000,278,11064571,6645,0,1759641620,13132.78691604999,28618.722636089995,53319.723639120006 2025-10-05,05:20:22.000,278,11064601,6565,0,1759641621,13132.759970809995,30927.355005870006,53319.702677760004 2025-10-05,05:20:23.000,278,11064599,6525,0,1759641622,13132.759970809995,28618.602800880006,53319.6118452 2025-10-05,05:20:24.000,278,11064551,6405,0,1759641623,13132.7532345,28618.4900148,53319.534986880004 2025-10-05,05:20:25.000,278,11064590,5845,0,1759641624,13132.69260771,30003.735698489996,53319.44415432 2025-10-05,05:20:26.000,278,11064538,6124,0,1759641625,13132.73302557,25386.238337639996,53319.4022316 2025-10-05,05:20:27.000,278,11064586,6084,0,1759641626,13132.71281664,31850.685298919998,53319.33934752001 2025-10-05,05:20:28.000,278,11064561,6685,0,1759641627,13132.739761879995,30465.439615230003,53319.26248920001 2025-10-05,05:20:29.000,278,11064607,6845,0,1759641628,13132.69260771,30465.397320450007,53319.18563088 2025-10-05,05:20:30.000,278,11064627,6565,0,1759641629,13132.71281664,31850.67824979,53319.13672104 2025-10-05,05:20:31.000,278,11064597,6525,0,1759641630,13132.679135089995,29541.806209589995,53319.12973392 2025-10-05,05:20:32.000,278,11064567,6405,0,1759641631,13132.638717229995,24924.2524557,53319.07383696001 2025-10-05,05:20:33.000,278,11064583,6525,0,1759641632,13132.62524460999,35544.506959349994,53318.983004400005 2025-10-05,05:20:34.000,278,11064553,6205,0,1759641633,13132.638717229995,27694.736773950004,53318.96204304 2025-10-05,05:20:35.000,278,11064590,6005,0,1759641634,13132.65218985,26309.385353310005,53318.85723624001 2025-10-05,05:20:36.000,278,11064586,6005,0,1759641635,13132.66566246999,28156.370199390003,53318.885184720006 2025-10-05,05:20:37.000,278,11064619,6765,0,1759641636,13132.66566246999,30465.129453510002,53318.78736504001 2025-10-05,05:20:38.000,278,11064600,6245,0,1759641637,13132.62524460999,27694.560545700006,53318.766403680005 2025-10-05,05:20:39.000,278,11064458,6525,0,1759641638,13132.618508299995,24462.231328110007,53318.71050672001 2025-10-05,05:20:40.000,278,11064608,6245,0,1759641639,13132.61177199,32773.7406759,53318.6336484 2025-10-05,05:20:41.000,278,11064590,6445,0,1759641640,13132.598299369994,27694.46185788,53318.57076432001 2025-10-05,05:20:42.000,278,11064616,6165,0,1759641641,13132.5511452,32311.931022210003,53318.60569992 2025-10-05,05:20:43.000,278,11064591,6645,0,1759641642,13132.517463649994,28617.911986139996,53318.54281584001 2025-10-05,05:20:44.000,278,11064448,6084,0,1759641643,13132.54440888999,34620.619785029994,53318.48691888 2025-10-05,05:20:45.000,278,11064568,6324,0,1759641644,13132.490518409999,32311.79003961,53318.35416360001 2025-10-05,05:20:46.000,278,11064558,6205,0,1759641645,13132.530936269999,30003.016687230003,53318.32621512001 2025-10-05,05:20:47.000,278,11064528,5965,0,1759641646,13132.470309479999,26770.72976442,53318.319228 2025-10-05,05:20:48.000,278,11064592,6084,0,1759641647,13132.436627929994,28617.644119200006,53318.30525376001 2025-10-05,05:20:49.000,278,11064630,6245,0,1759641648,13132.389473759999,32311.592663970005,53318.22839544 2025-10-05,05:20:50.000,278,11064547,6565,0,1759641649,13132.396210069994,26308.80732465,53318.22140832 2025-10-05,05:20:51.000,278,11064580,6045,0,1759641650,13132.382737449989,25847.00472009,53318.15852424001 2025-10-05,05:20:52.000,278,11064553,6485,0,1759641651,13132.315374349993,30464.452737030006,53318.06769168001 2025-10-05,05:20:53.000,278,11064630,6284,0,1759641652,13132.301901729988,32311.388239199994,53318.025768960004 2025-10-05,05:20:54.000,278,11064603,6725,0,1759641653,13132.301901729988,32311.374140939995,53317.997820480006 2025-10-05,05:20:55.000,278,11064588,6005,0,1759641654,13132.295165419993,33234.781974419995,53317.91397504 2025-10-05,05:20:56.000,278,11064560,6045,0,1759641655,13132.295165419993,33234.76787616,53317.830129600006 2025-10-05,05:20:57.000,278,11064599,6525,0,1759641656,13132.261483869988,31849.479897690006,53317.81615536 2025-10-05,05:20:58.000,278,11064527,6445,0,1759641657,13132.274956489993,30464.20601748,53317.78121976001 2025-10-05,05:20:59.000,278,11064624,6324,0,1759641658,13132.214329699993,24923.202135329993,53317.70436144001 2025-10-05,05:21:00.000,278,11064533,6645,0,1759641659,13132.207593389998,36005.07596616,53317.65545160001 2025-10-05,05:21:01.000,278,11064576,6405,0,1759641660,13132.200857080003,31387.543359660005,53317.620516 2025-10-05,05:21:02.000,278,11064565,6525,0,1759641661,13132.180648150003,25846.560624899997,53317.58558040001 2025-10-05,05:21:03.000,278,11064603,6525,0,1759641662,13132.167175529998,26770.024851420007,53317.53667056001 2025-10-05,05:21:04.000,278,11064627,6445,0,1759641663,13132.140230290002,24922.96951404,53317.45282512 2025-10-05,05:21:05.000,278,11064558,6245,0,1759641664,13132.120021360002,32310.873652709997,53317.41788952001 2025-10-05,05:21:06.000,278,11064586,6124,0,1759641665,13132.126757669997,33234.288535319996,53317.36897968001 2025-10-05,05:21:07.000,278,11064531,6765,0,1759641666,13132.099812430002,32310.725620979996,53317.27814712001 2025-10-05,05:21:08.000,278,11064561,6645,0,1759641667,13132.113285049993,31848.91596729,53317.31308272 2025-10-05,05:21:09.000,278,11064574,6165,0,1759641668,13132.099812430002,31387.169755769995,53317.26417288 2025-10-05,05:21:10.000,278,11064553,6485,0,1759641669,13132.072867189992,25846.19407014,53317.187314560004 2025-10-05,05:21:11.000,278,11064550,6165,0,1759641670,13132.039185640002,30925.310758170002,53317.1663532 2025-10-05,05:21:12.000,278,11064582,6165,0,1759641671,13132.045921949997,30001.804236869997,53317.04757216 2025-10-05,05:21:13.000,278,11064556,6124,0,1759641672,13132.025713019997,30463.458809699994,53317.040585040006 2025-10-05,05:21:14.000,278,11064615,6365,0,1759641673,13132.012240399992,32310.394311869997,53317.019623680004 2025-10-05,05:21:15.000,278,11064584,6124,0,1759641674,13131.911195749992,32772.105277740004,53316.89385552001 2025-10-05,05:21:16.000,278,11064581,6445,0,1759641675,13131.931404679992,30001.571615580004,53316.83097144 2025-10-05,05:21:17.000,278,11064568,6005,0,1759641676,13131.931404679992,29539.797207540003,53316.823984320006 2025-10-05,05:21:18.000,278,11064589,6605,0,1759641677,13131.897723130001,31386.683365799996,53316.79603584001 2025-10-05,05:21:19.000,278,11064573,6765,0,1759641678,13131.877514200001,29077.945259069995,53316.66328056 2025-10-05,05:21:20.000,278,11064577,6645,0,1759641679,13131.850568959992,28154.46693429,53316.66328056 2025-10-05,05:21:21.000,278,11064540,6205,0,1759641680,13131.830360029991,31848.27449646,53316.62834496001 2025-10-05,05:21:22.000,278,11064569,6605,0,1759641681,13131.803414789996,30924.796171680006,53316.59340936 2025-10-05,05:21:23.000,278,11064520,6205,0,1759641682,13131.789942169991,26769.094366260004,53316.62834496001 2025-10-05,05:21:24.000,278,11064545,6565,0,1759641683,13131.803414789996,28154.347099079998,53316.537512400006 2025-10-05,05:21:25.000,278,11064554,5884,0,1759641684,13131.69563383,31386.48599016,53316.467641200004 2025-10-05,05:21:26.000,278,11064583,6605,0,1759641685,13131.69563383,30462.965370599995,53316.42571848 2025-10-05,05:21:27.000,278,11064612,5884,0,1759641686,13131.66868858999,26768.96043279,53316.42571848 2025-10-05,05:21:28.000,278,11064588,6324,0,1759641687,13131.61479811,37388.954118630005,53316.34187304001 2025-10-05,05:21:29.000,278,11064551,6925,0,1759641688,13131.55417132,23536.708755629996,53316.17418216001 2025-10-05,05:21:30.000,278,11064556,6165,0,1759641689,13131.500280839995,30924.514206480002,53316.202130640006 2025-10-05,05:21:31.000,278,11064548,6045,0,1759641690,13131.48680821999,34618.357014299996,53316.181169280004 2025-10-05,05:21:32.000,278,11064561,6645,0,1759641691,13131.45312667,28153.952347800005,53316.11129808 2025-10-05,05:21:33.000,278,11064599,6525,0,1759641692,13131.35208202,25845.200142810005,53316.09732384 2025-10-05,05:21:34.000,278,11064560,6205,0,1759641693,13131.291455229999,30000.775063890003,53315.985529920006 2025-10-05,05:21:35.000,278,11064565,6725,0,1759641694,13131.237564749994,28615.536429329994,53315.90867160001 2025-10-05,05:21:36.000,278,11064549,6645,0,1759641695,13131.237564749994,32771.18889084,53315.845787520004 2025-10-05,05:21:37.000,278,11064600,6084,0,1759641696,13131.203883199989,30000.64817955,53315.81085192001 2025-10-05,05:21:38.000,278,11064590,6165,0,1759641697,13131.156729029994,31385.802224550003,53315.74098072001 2025-10-05,05:21:39.000,278,11064586,6365,0,1759641698,13131.136520099994,31847.435649990002,53315.699058000006 2025-10-05,05:21:40.000,278,11064505,6725,0,1759641699,13131.102838549989,30000.50719695,53315.60822544 2025-10-05,05:21:41.000,278,11064565,6645,0,1759641700,13131.042211759988,30000.443754780004,53315.5593156 2025-10-05,05:21:42.000,278,11064556,6084,0,1759641701,13130.995057589993,30000.47900043,53315.531367120006 2025-10-05,05:21:43.000,278,11064610,6124,0,1759641702,13130.954639729993,30923.90093217,53315.44752168 2025-10-05,05:21:44.000,278,11064595,6525,0,1759641703,13130.934430799993,29076.91608609,53315.40559896001 2025-10-05,05:21:45.000,278,11064552,6205,0,1759641704,13130.846858769997,27691.649255009994,53315.2798308 2025-10-05,05:21:46.000,278,11064524,6245,0,1759641705,13130.819913530002,29538.620002829994,53315.25886944 2025-10-05,05:21:47.000,278,11064525,6405,0,1759641706,13130.813177219992,29538.655248480005,53315.175024000004 2025-10-05,05:21:48.000,278,11064607,6645,0,1759641707,13130.712132569992,27229.888945230006,53315.14008840001 2025-10-05,05:21:49.000,278,11064559,7045,0,1759641708,13130.671714709992,23997.707759369994,53315.11213992 2025-10-05,05:21:50.000,278,11064582,6124,0,1759641709,13130.590878989991,32770.660206090004,53314.99335888 2025-10-05,05:21:51.000,278,11064550,6365,0,1759641710,13130.577406370001,35079.37716543001,53314.91650056 2025-10-05,05:21:52.000,278,11064570,6084,0,1759641711,13130.510043269991,29076.655268279996,53314.79771952 2025-10-05,05:21:53.000,278,11064426,6324,0,1759641712,13130.483098029996,26306.177999160005,53314.78374528001 2025-10-05,05:21:54.000,278,11064536,5925,0,1759641713,13130.442680169996,36926.13643935,53314.671951360004 2025-10-05,05:21:55.000,278,11064523,6565,0,1759641714,13130.36858075999,30000.105396540006,53314.63701576001 2025-10-05,05:21:56.000,278,11064548,6124,0,1759641715,13130.34837182999,32308.787110229998,53314.60906728 2025-10-05,05:21:57.000,278,11064595,6605,0,1759641716,13130.33489921,33232.216091099996,53314.525221840006 2025-10-05,05:21:58.000,278,11064556,6084,0,1759641717,13130.33489921,33693.92000784,53314.504260480004 2025-10-05,05:21:59.000,278,11064604,6725,0,1759641718,13130.34837182999,33232.17379632,53314.336569600004 2025-10-05,05:22:00.000,278,11064560,6084,0,1759641719,13130.31469028,29538.24639894,53314.32958248001 2025-10-05,05:22:01.000,278,11064693,6445,0,1759641720,13130.30795396999,28153.014813510003,53314.21778856 2025-10-05,05:22:02.000,278,11064547,6485,0,1759641721,13130.31469028,24920.8688733,53314.20381432 2025-10-05,05:22:03.000,278,11064505,6565,0,1759641722,13130.36858075999,28614.66938634,53314.10599464 2025-10-05,05:22:04.000,278,11064540,6165,0,1759641723,13130.301217659995,27229.46599743,53314.09202040001 2025-10-05,05:22:05.000,278,11064544,6084,0,1759641724,13130.30795396999,29076.373303080007,53314.022149200006 2025-10-05,05:22:06.000,278,11064541,6725,0,1759641725,13130.30795396999,25844.241461130005,53313.95926512 2025-10-05,05:22:07.000,278,11064544,5965,0,1759641726,13130.321426589995,34155.40540155,53313.854458320006 2025-10-05,05:22:08.000,278,11064611,6525,0,1759641727,13130.28774503999,36002.277461549995,53313.88939392 2025-10-05,05:22:09.000,278,11064585,6885,0,1759641728,13130.30795396999,30923.181920910007,53313.84048408 2025-10-05,05:22:10.000,278,11064565,6565,0,1759641729,13130.30795396999,27691.09237374,53313.71471592 2025-10-05,05:22:11.000,278,11064616,5965,0,1759641730,13130.35510814,28614.549551129996,53313.665806080004 2025-10-05,05:22:12.000,278,11064541,6725,0,1759641731,13130.341635519995,31846.66024569,53313.616896240004 2025-10-05,05:22:13.000,278,11064589,6525,0,1759641732,13130.341635519995,28152.775143089995,53313.54702504 2025-10-05,05:22:14.000,278,11064645,6725,0,1759641733,13130.31469028,29999.661301350003,53313.45619248 2025-10-05,05:22:15.000,278,11064584,6045,0,1759641734,13130.27427242,29999.626055700006,53313.40728264 2025-10-05,05:22:16.000,278,11064541,6685,0,1759641735,13130.281008729995,29999.661301350003,53313.37933416 2025-10-05,05:22:17.000,278,11064513,6605,0,1759641736,13130.281008729995,28614.422666790007,53313.3583728 2025-10-05,05:22:18.000,278,11064612,5805,0,1759641737,13130.27427242,28152.683504400004,53313.30946296 2025-10-05,05:22:19.000,278,11064582,6365,0,1759641738,13130.28774503999,28614.34512636,53313.26055312 2025-10-05,05:22:20.000,278,11064612,6245,0,1759641739,13130.31469028,29076.084288750004,53313.162733440004 2025-10-05,05:22:21.000,278,11064559,6565,0,1759641740,13130.29448135,29537.823451139993,53313.14177208 2025-10-05,05:22:22.000,278,11064585,6765,0,1759641741,13130.281008729995,26767.353231150002,53313.07190088 2025-10-05,05:22:23.000,278,11064574,6124,0,1759641742,13130.29448135,31846.286641800005,53313.02299104 2025-10-05,05:22:24.000,278,11064561,6525,0,1759641743,13130.281008729995,29999.407532669997,53312.995042560004 2025-10-05,05:22:25.000,278,11064604,6045,0,1759641744,13130.301217659995,29537.611977239998,53312.95311984 2025-10-05,05:22:26.000,278,11064568,6084,0,1759641745,13130.30795396999,27228.873870509997,53312.92517136 2025-10-05,05:22:27.000,278,11064571,6525,0,1759641746,13130.27427242,28614.01381725,53312.8343388 2025-10-05,05:22:28.000,278,11064598,6124,0,1759641747,13130.24732717999,34616.40440529,53312.85530016 2025-10-05,05:22:29.000,278,11064578,6405,0,1759641748,13130.25406349,29999.125567469993,53312.82036456001 2025-10-05,05:22:30.000,278,11064552,6245,0,1759641749,13130.25406349,28152.197114430004,53312.77145472001 2025-10-05,05:22:31.000,278,11064558,6405,0,1759641750,13130.25406349,32307.743838990005,53312.71555776 2025-10-05,05:22:32.000,278,11064539,6565,0,1759641751,13130.260799799995,30922.540450080007,53312.680622160005 2025-10-05,05:22:33.000,278,11064563,6525,0,1759641752,13130.20690931999,30460.709648999997,53312.60376384001 2025-10-05,05:22:34.000,278,11064521,6885,0,1759641753,13130.25406349,26766.88798857,53312.54087976 2025-10-05,05:22:35.000,278,11064528,6445,0,1759641754,13130.260799799995,29537.189029440007,53312.5199184 2025-10-05,05:22:36.000,278,11064528,6045,0,1759641755,13130.25406349,30922.385369220006,53312.464021440006 2025-10-05,05:22:37.000,278,11064572,6045,0,1759641756,13130.28774503999,28152.006787920007,53312.394150240005 2025-10-05,05:22:38.000,278,11064573,6485,0,1759641757,13130.260799799995,27690.274674660002,53312.38716312001 2025-10-05,05:22:39.000,278,11064583,6725,0,1759641758,13130.301217659995,27690.197134229995,53312.37318888 2025-10-05,05:22:40.000,278,11064549,6605,0,1759641759,13130.27427242,34154.383277700006,53312.33126616 2025-10-05,05:22:41.000,278,11064613,6605,0,1759641760,13130.281008729995,30922.321927049998,53312.240433599996 2025-10-05,05:22:42.000,278,11064586,6084,0,1759641761,13130.26753610999,30460.575715529994,53312.240433599996 2025-10-05,05:22:43.000,278,11064603,6645,0,1759641762,13130.301217659995,28613.71775379,53312.17056240001 2025-10-05,05:22:44.000,278,11064550,6084,0,1759641763,13130.28774503999,33692.70755748,53312.11466544 2025-10-05,05:22:45.000,278,11064605,6324,0,1759641764,13130.33489921,28613.70365553,53312.072742719996 2025-10-05,05:22:46.000,278,11064575,6284,0,1759641765,13130.32816289999,29075.4851127,53312.058768480005 2025-10-05,05:22:47.000,278,11064574,5965,0,1759641766,13130.382053379995,30922.31487792,53311.9260132 2025-10-05,05:22:48.000,278,11064551,6485,0,1759641767,13130.44941647999,30460.561617269996,53311.891077600005 2025-10-05,05:22:49.000,278,11064565,6885,0,1759641768,13130.510043269991,28613.654311620005,53311.98191016001 2025-10-05,05:22:50.000,278,11064582,6124,0,1759641769,13130.563933749996,28613.604967709995,53311.891077600005 2025-10-05,05:22:51.000,278,11064570,6205,0,1759641770,13130.550461129991,27690.14779032,53311.960948800006 2025-10-05,05:22:52.000,278,11064566,6245,0,1759641771,13130.631296849991,27690.12664293,53311.87710336 2025-10-05,05:22:53.000,278,11064563,6365,0,1759641772,13130.638033160001,34616.03785053,53311.82819352 2025-10-05,05:22:54.000,278,11064555,6525,0,1759641773,13130.725605189997,29998.751963579998,53311.772296560004 2025-10-05,05:22:55.000,278,11064522,6205,0,1759641774,13130.786231979997,29075.31593358,53311.81421928001 2025-10-05,05:22:56.000,278,11064544,6084,0,1759641775,13130.826649839997,27690.175986839997,53311.82819352 2025-10-05,05:22:57.000,278,11064572,6205,0,1759641776,13130.920958180002,33230.88380553,53311.75832232 2025-10-05,05:22:58.000,278,11064632,6324,0,1759641777,13131.001793899988,31383.92715597,53311.70242536 2025-10-05,05:22:59.000,278,11064530,6245,0,1759641778,13131.069156999998,26766.662416410007,53311.70941248 2025-10-05,05:23:00.000,278,11064584,6324,0,1759641779,13131.096102239993,32307.370235099996,53311.7513352 2025-10-05,05:23:01.000,278,11064578,6245,0,1759641780,13131.217355819994,26766.634219889995,53311.69543824001 2025-10-05,05:23:02.000,278,11064557,6645,0,1759641781,13131.291455229999,33230.91200205,53311.70242536 2025-10-05,05:23:03.000,278,11064545,6685,0,1759641782,13131.419445119995,35077.78406205001,53311.70242536 2025-10-05,05:23:04.000,278,11064542,6365,0,1759641783,13131.520489769995,29075.33708097,53311.66050264 2025-10-05,05:23:05.000,278,11064578,6245,0,1759641784,13131.60806179999,34616.10834183,53311.70242536 2025-10-05,05:23:06.000,278,11064616,6245,0,1759641785,13131.69563383,32307.525315959996,53311.66748976001 2025-10-05,05:23:07.000,278,11064552,6124,0,1759641786,13131.823623719996,28151.971542269996,53311.69543824001 2025-10-05,05:23:08.000,278,11064562,6165,0,1759641787,13131.911195749992,29537.210176830005,53311.674476880005 2025-10-05,05:23:09.000,278,11064569,6765,0,1759641788,13131.985295159997,28613.738901179997,53311.73037384 2025-10-05,05:23:10.000,278,11064567,6525,0,1759641789,13132.106548739997,31384.166826390006,53311.75832232 2025-10-05,05:23:11.000,278,11064562,6165,0,1759641790,13132.207593389998,25381.656403140005,53311.737360959996 2025-10-05,05:23:12.000,278,11064545,6645,0,1759641791,13132.281692799988,32769.29267487,53311.80024504 2025-10-05,05:23:13.000,278,11064589,6485,0,1759641792,13132.322110659989,25843.402614659994,53311.78627080001 2025-10-05,05:23:14.000,278,11064544,6245,0,1759641793,13132.416418999994,32769.40546095,53311.856142 2025-10-05,05:23:15.000,278,11064580,6365,0,1759641794,13132.497254719994,27690.366313349994,53311.86312912001 2025-10-05,05:23:16.000,278,11064567,6525,0,1759641795,13132.57135413,28152.147770519994,53311.842167760005 2025-10-05,05:23:17.000,278,11064584,6084,0,1759641796,13132.60503567999,31384.300759859994,53311.793257920006 2025-10-05,05:23:18.000,278,11064593,6565,0,1759641797,13132.679135089995,27228.768133560006,53311.793257920006 2025-10-05,05:23:19.000,278,11064614,6205,0,1759641798,13132.77344343,29075.703635729995,53311.93300032001 2025-10-05,05:23:20.000,278,11064589,6845,0,1759641799,13132.79365236,35078.21405898,53311.93300032001 2025-10-05,05:23:21.000,278,11064560,6124,0,1759641800,13132.86775176999,26305.374398340005,53311.960948800006 2025-10-05,05:23:22.000,278,11064575,6525,0,1759641801,13132.901433319996,29999.21720616,53311.97492304 2025-10-05,05:23:23.000,278,11064583,6605,0,1759641802,13132.995741660001,27690.6130329,53311.9958844 2025-10-05,05:23:24.000,278,11064564,6165,0,1759641803,13133.009214279991,28614.063161159997,53312.02383288 2025-10-05,05:23:25.000,278,11064630,6165,0,1759641804,13133.076577380001,30460.963417680003,53312.07972984001 2025-10-05,05:23:26.000,278,11064619,6565,0,1759641805,13133.157413100002,29537.534436810005,53312.107678320004 2025-10-05,05:23:27.000,278,11064541,6525,0,1759641806,13133.271930369992,28614.04201377,53312.107678320004 2025-10-05,05:23:28.000,278,11064608,5965,0,1759641807,13133.305611919997,33693.01067007,53312.11466544 2025-10-05,05:23:29.000,278,11064593,6685,0,1759641808,13133.366238709998,32307.849575939996,53312.1356268 2025-10-05,05:23:30.000,278,11064569,6605,0,1759641809,13133.467283359998,32307.80728116,53312.19851088001 2025-10-05,05:23:31.000,278,11064560,6045,0,1759641810,13133.500964909988,27228.789280950004,53312.177549520005 2025-10-05,05:23:32.000,278,11064555,6925,0,1759641811,13133.581800629989,29999.104420079995,53312.30331768 2025-10-05,05:23:33.000,278,11064601,6525,0,1759641812,13133.628954799999,29537.308864649996,53312.28235632 2025-10-05,05:23:34.000,278,11064572,6045,0,1759641813,13133.676108969994,30460.794238560004,53312.26139496 2025-10-05,05:23:35.000,278,11064599,6885,0,1759641814,13133.76368099999,35539.71355094999,53312.28235632 2025-10-05,05:23:36.000,278,11064596,6124,0,1759641815,13133.797362549994,26766.859792050003,53312.30331768 2025-10-05,05:23:37.000,278,11064578,6245,0,1759641816,13133.79062624,26305.141777049997,53312.33825328001 2025-10-05,05:23:38.000,278,11064546,6245,0,1759641817,13133.82430778999,31384.131580739995,53312.394150240005 2025-10-05,05:23:39.000,278,11064560,6525,0,1759641818,13133.90514350999,29537.181980309993,53312.43607296001 2025-10-05,05:23:40.000,278,11064554,6245,0,1759641819,13133.90514350999,27228.577807049995,53312.47799568 2025-10-05,05:23:41.000,278,11064530,6165,0,1759641820,13133.898407199995,29075.49216183,53312.443060080004 2025-10-05,05:23:42.000,278,11064548,6205,0,1759641821,13133.96577029999,29537.196078570007,53312.5199184 2025-10-05,05:23:43.000,278,11064566,6084,0,1759641822,13134.01292447,29075.407572270007,53312.561841120005 2025-10-05,05:23:44.000,278,11064576,6565,0,1759641823,13133.99271554,31384.06813857,53312.50594416001 2025-10-05,05:23:45.000,278,11064538,6045,0,1759641824,13134.04660601999,31384.011745530006,53312.49196992 2025-10-05,05:23:46.000,278,11064626,6124,0,1759641825,13134.0331334,29537.026899450007,53312.58280248001 2025-10-05,05:23:47.000,278,11064432,6045,0,1759641826,13134.120705429996,34154.29868814,53312.56882824 2025-10-05,05:23:48.000,278,11064563,6645,0,1759641827,13134.188068529991,29998.73786532,53312.58280248001 2025-10-05,05:23:49.000,278,11064612,6324,0,1759641828,13134.255431630001,25843.212288149996,53312.62472520001 2025-10-05,05:23:50.000,278,11064613,6605,0,1759641829,13134.343003659997,30460.406536409995,53312.60376384001 2025-10-05,05:23:51.000,278,11064571,6685,0,1759641830,13134.450784619992,28151.7671175,53312.63869944 2025-10-05,05:23:52.000,278,11064627,6645,0,1759641831,13134.565301889997,30460.420634669994,53312.680622160005 2025-10-05,05:23:53.000,278,11064546,6245,0,1759641832,13134.646137609998,31383.835517280007,53312.71555776 2025-10-05,05:23:54.000,278,11064535,6525,0,1759641833,13134.720237019988,32307.229252499994,53312.71555776 2025-10-05,05:23:55.000,278,11064556,6124,0,1759641834,13134.814545359994,28151.640233159997,53312.71555776 2025-10-05,05:23:56.000,278,11064500,6165,0,1759641835,13134.881908459989,31383.638141639996,53312.77145472001 2025-10-05,05:23:57.000,278,11064543,6725,0,1759641836,13134.96274417999,27228.070269689997,53312.799403200006 2025-10-05,05:23:58.000,278,11064545,6485,0,1759641837,13135.057052519995,22610.67864579,53312.85530016 2025-10-05,05:23:59.000,278,11064551,6925,0,1759641838,13135.178306099995,21687.214419270007,53312.90421 2025-10-05,05:24:00.000,278,11064600,6245,0,1759641839,13135.18504240999,36000.663210779996,53312.98805544001 2025-10-05,05:24:01.000,278,11064526,6165,0,1759641840,13135.30629598999,28612.970546009994,53312.995042560004 2025-10-05,05:24:02.000,278,11064594,6284,0,1759641841,13135.387131709991,27227.72486232,53312.96010696001 2025-10-05,05:24:03.000,278,11064604,6205,0,1759641842,13135.467967429991,27689.400582539995,53312.967094080006 2025-10-05,05:24:04.000,278,11064531,6725,0,1759641843,13135.528594219992,26765.851766460008,53313.05093952 2025-10-05,05:24:05.000,278,11064587,6485,0,1759641844,13135.616166250002,30921.363245369997,53313.05792664001 2025-10-05,05:24:06.000,278,11064553,6765,0,1759641845,13135.697001970002,29074.37135016,53313.14177208 2025-10-05,05:24:07.000,278,11064565,6645,0,1759641846,13135.777837690002,29997.821478419995,53313.162733440004 2025-10-05,05:24:08.000,278,11064559,6525,0,1759641847,13135.851937099993,32306.334012990003,53313.1487592 2025-10-05,05:24:09.000,278,11064579,6605,0,1759641848,13135.926036509998,25380.493296689994,53313.2186304 2025-10-05,05:24:10.000,278,11064583,6565,0,1759641849,13136.013608539994,34153.114434300005,53313.23959176 2025-10-05,05:24:11.000,278,11064566,6324,0,1759641850,13136.128125809999,33691.318878870006,53313.29548872001 2025-10-05,05:24:12.000,278,11064647,6685,0,1759641851,13136.22243414999,29997.553611480005,53313.281514480004 2025-10-05,05:24:13.000,278,11064597,6365,0,1759641852,13136.336951419995,23071.6706004,53313.351385680005 2025-10-05,05:24:14.000,278,11064540,6245,0,1759641853,13136.40431451999,26765.379474750007,53313.39330840001 2025-10-05,05:24:15.000,278,11064579,6485,0,1759641854,13136.42452344999,30459.031956060004,53313.449205360004 2025-10-05,05:24:16.000,278,11064614,6045,0,1759641855,13136.599667509996,27226.991752799993,53313.42125688001 2025-10-05,05:24:17.000,278,11064643,6485,0,1759641856,13136.653557990001,36922.999576500006,53313.498115200004 2025-10-05,05:24:18.000,278,11064582,6284,0,1759641857,13136.734393710001,31382.277659550004,53313.55401216 2025-10-05,05:24:19.000,278,11064586,6124,0,1759641858,13136.815229430002,31843.94633064,53313.5330508 2025-10-05,05:24:20.000,278,11064512,6245,0,1759641859,13136.902801459997,34152.423619559995,53313.57497352 2025-10-05,05:24:21.000,278,11064562,6284,0,1759641860,13136.949955629992,25841.41476,53313.67978032001 2025-10-05,05:24:22.000,278,11064626,6124,0,1759641861,13137.024055039998,28149.941392830005,53313.69375456 2025-10-05,05:24:23.000,278,11064583,6525,0,1759641862,13137.098154449988,34613.95835718,53313.64484472 2025-10-05,05:24:24.000,278,11064590,6084,0,1759641863,13137.178990169989,27688.22337783,53313.7426644 2025-10-05,05:24:25.000,278,11064510,6284,0,1759641864,13137.246353269999,30458.397534360003,53313.77061288 2025-10-05,05:24:26.000,278,11064618,6165,0,1759641865,13137.327188989999,28149.807459360003,53313.833496960004 2025-10-05,05:24:27.000,278,11064604,6284,0,1759641866,13137.40802471,25379.47117284,53313.86843256 2025-10-05,05:24:28.000,278,11064577,6605,0,1759641867,13137.495596739995,28149.708771539998,53313.88939392 2025-10-05,05:24:29.000,278,11064511,6845,0,1759641868,13137.596641389995,29534.827570890004,53313.93830376 2025-10-05,05:24:30.000,278,11064592,6084,0,1759641869,13137.68421341999,32305.06516959,53313.9872136 2025-10-05,05:24:31.000,278,11064605,6485,0,1759641870,13137.79199438,29073.116605019997,53314.05009768 2025-10-05,05:24:32.000,278,11064615,6765,0,1759641871,13137.852621170001,29534.764128719995,53314.0570848 2025-10-05,05:24:33.000,278,11064580,6165,0,1759641872,13137.933456890001,33228.46595394,53314.14791736 2025-10-05,05:24:34.000,278,11064379,6525,0,1759641873,13137.980611059997,29996.531487629996,53314.10599464 2025-10-05,05:24:35.000,278,11064516,6084,0,1759641874,13138.074919400002,25379.30904285,53314.14791736 2025-10-05,05:24:36.000,278,11064563,6685,0,1759641875,13138.135546190002,30919.87587894,53314.25971128001 2025-10-05,05:24:37.000,278,11064581,6365,0,1759641876,13138.196172980002,31381.622090460005,53314.31560824 2025-10-05,05:24:38.000,278,11064565,6725,0,1759641877,13138.277008700003,29996.50329111,53314.35054384001 2025-10-05,05:24:40.000,278,11064577,6645,0,1759641879,13138.398262279989,31381.551599159997,53314.504260480004 2025-10-05,05:24:41.000,278,11064515,6445,0,1759641880,13138.452152759994,27687.807479159994,53314.476312000006 2025-10-05,05:24:42.000,278,11064469,6324,0,1759641881,13138.53972478999,27687.814528290008,53314.46932488001 2025-10-05,05:24:43.000,278,11064504,6084,0,1759641882,13138.573406339994,31381.488156990003,53314.56714456001 2025-10-05,05:24:44.000,278,11064505,6645,0,1759641883,13138.654242059994,30919.798338509994,53314.55317032 2025-10-05,05:24:45.000,278,11064533,6645,0,1759641884,13138.7485504,30919.713748950002,53314.63701576001 2025-10-05,05:24:46.000,278,11064514,6245,0,1759641885,13138.80244087999,29996.270669820005,53314.69989984 2025-10-05,05:24:47.000,278,11064480,6245,0,1759641886,13138.82938612,29072.834639819994,53314.7208612 2025-10-05,05:24:48.000,278,11064477,7045,0,1759641887,13138.96411231999,31843.107484170003,53314.692912720006 2025-10-05,05:24:49.000,278,11064478,6165,0,1759641888,13139.03147542,31381.396518299996,53314.76977104 2025-10-05,05:24:50.000,278,11064513,6885,0,1759641889,13139.078629589996,30457.96753743,53314.80470664001 2025-10-05,05:24:51.000,278,11064625,6765,0,1759641890,13139.166201619992,32304.804351779996,53314.839642240004 2025-10-05,05:24:52.000,278,11064568,5845,0,1759641891,13139.193146860001,27687.687643950005,53314.92348768 2025-10-05,05:24:53.000,278,11064605,6565,0,1759641892,13139.240301029997,31843.065189390007,53314.99335888 2025-10-05,05:24:54.000,278,11064567,6485,0,1759641893,13139.247037339992,29534.524458300002,53314.88156496001 2025-10-05,05:24:55.000,278,11064550,6124,0,1759641894,13139.314400440002,27687.631250909995,53314.93746192 2025-10-05,05:24:56.000,278,11064592,6165,0,1759641895,13139.354818300002,26302.519500690003,53315.0352816 2025-10-05,05:24:57.000,278,11064550,6405,0,1759641896,13139.408708779993,31843.051091129993,53315.077204320005 2025-10-05,05:24:58.000,278,11064560,6284,0,1759641897,13139.415445090002,29534.39757396,53315.07021720001 2025-10-05,05:24:59.000,278,11064568,6284,0,1759641898,13139.455862950002,29072.693657220007,53315.14008840001 2025-10-05,05:25:00.000,278,11064621,6765,0,1759641899,13139.469335569993,36460.09025853001,53315.18899824001 2025-10-05,05:25:01.000,278,11064582,6165,0,1759641900,13139.476071880003,32304.635172659997,53315.244895200005 2025-10-05,05:25:02.000,278,11064547,6605,0,1759641901,13139.489544499993,24917.175129180003,53315.25188232 2025-10-05,05:25:03.000,278,11064655,6685,0,1759641902,13139.529962359993,28610.848757879998,53315.25188232 2025-10-05,05:25:04.000,278,11064547,6485,0,1759641903,13139.543434979998,26763.955550490005,53315.23092096 2025-10-05,05:25:05.000,278,11064580,6045,0,1759641904,13139.550171289993,28149.05320245,53315.30777928001 2025-10-05,05:25:06.000,278,11064597,6605,0,1759641905,13139.590589149993,29995.918213319994,53315.412586080005 2025-10-05,05:25:07.000,278,11064539,6685,0,1759641906,13139.550171289993,34151.28870963,53315.38463760001 2025-10-05,05:25:08.000,278,11064557,6685,0,1759641907,13139.604061769998,29534.157903540006,53315.35668912001 2025-10-05,05:25:09.000,278,11064571,6765,0,1759641908,13139.604061769998,27687.342236580007,53315.40559896001 2025-10-05,05:25:10.000,278,11064566,6405,0,1759641909,13139.604061769998,28610.65138224,53315.4195732 2025-10-05,05:25:11.000,278,11064594,6405,0,1759641910,13139.651215939994,29534.08741224,53315.49643152 2025-10-05,05:25:12.000,278,11064547,6485,0,1759641911,13139.604061769998,33689.47905594,53315.510405760004 2025-10-05,05:25:13.000,278,11064557,6685,0,1759641912,13139.644479629998,31380.917177459996,53315.510405760004 2025-10-05,05:25:14.000,278,11064552,6084,0,1759641913,13139.624270699998,29995.819525500003,53315.50341864001 2025-10-05,05:25:15.000,278,11064572,6284,0,1759641914,13139.597325459988,31842.712732889995,53315.42656032 2025-10-05,05:25:16.000,278,11064592,6284,0,1759641915,13139.543434979998,26763.814567890004,53315.5593156 2025-10-05,05:25:17.000,278,11064562,6284,0,1759641916,13139.563643909998,30919.185064200006,53315.49643152 2025-10-05,05:25:18.000,278,11064610,6245,0,1759641917,13139.563643909998,29072.383495500006,53315.49643152 2025-10-05,05:25:19.000,278,11064554,6124,0,1759641918,13139.556907599988,34151.28870963,53315.52438000001 2025-10-05,05:25:20.000,278,11064559,6845,0,1759641919,13139.482808189998,28610.792364840003,53315.531367120006 2025-10-05,05:25:21.000,278,11064536,6084,0,1759641920,13139.482808189998,29534.21429658,53315.52438000001 2025-10-05,05:25:22.000,278,11064559,6685,0,1759641921,13139.422181399997,31381.086356579995,53315.61521256 2025-10-05,05:25:23.000,278,11064569,6445,0,1759641922,13139.361554609997,31842.853715489997,53315.60822544 2025-10-05,05:25:24.000,278,11064533,6725,0,1759641923,13139.307664129992,27225.765204180003,53315.53835424 2025-10-05,05:25:25.000,278,11064600,6045,0,1759641924,13139.213355790002,27225.863891999994,53315.53835424 2025-10-05,05:25:26.000,278,11064542,6324,0,1759641925,13139.199883169997,26302.470156780008,53315.52438000001 2025-10-05,05:25:27.000,278,11064414,6165,0,1759641926,13139.139256379996,27226.047169380006,53315.580276960005 2025-10-05,05:25:28.000,278,11064540,6205,0,1759641927,13139.078629589996,25379.231502420007,53315.49643152 2025-10-05,05:25:29.000,278,11064615,6645,0,1759641928,13139.038211729996,27226.12470981,53315.54534136 2025-10-05,05:25:30.000,278,11064597,6885,0,1759641929,13139.018002799996,24455.90120937,53315.4894444 2025-10-05,05:25:31.000,278,11064595,6925,0,1759641930,13138.94390338999,25379.400681540006,53315.4894444 2025-10-05,05:25:32.000,278,11064505,6765,0,1759641931,13138.896749219995,32305.156808279993,53315.46848304 2025-10-05,05:25:33.000,278,11064520,6365,0,1759641932,13138.86980398,29073.25053849,53315.44752168 2025-10-05,05:25:34.000,278,11064548,6405,0,1759641933,13138.80917719,28611.525474359994,53315.37765048 2025-10-05,05:25:35.000,278,11064552,6124,0,1759641934,13138.84285873999,29996.65837197,53315.363676240006 2025-10-05,05:25:36.000,278,11064538,6245,0,1759641935,13138.84285873999,30458.404583490003,53315.33572776001 2025-10-05,05:25:37.000,278,11064576,6045,0,1759641936,13138.82264980999,29073.26463675,53315.37066336 2025-10-05,05:25:38.000,278,11064600,6045,0,1759641937,13138.84285873999,27688.06829697,53315.342714880004 2025-10-05,05:25:39.000,278,11064528,6084,0,1759641938,13138.896749219995,31843.530431969994,53315.33572776001 2025-10-05,05:25:41.000,278,11064590,6124,0,1759641940,13138.89001291,34152.092310449996,53315.35668912001 2025-10-05,05:25:42.000,278,11064555,6805,0,1759641941,13138.84959505,31843.509284579995,53315.33572776001 2025-10-05,05:25:43.000,278,11064565,6725,0,1759641942,13138.856331359995,27688.04714958,53315.26585656001 2025-10-05,05:25:44.000,278,11064621,6645,0,1759641943,13138.89001291,29996.63722458,53315.25188232 2025-10-05,05:25:45.000,278,11064610,6045,0,1759641944,13138.86980398,29996.594929800005,53315.20297248 2025-10-05,05:25:46.000,278,11064550,6165,0,1759641945,13138.876540289995,29996.64427371,53315.32175352 2025-10-05,05:25:47.000,278,11064582,6165,0,1759641946,13138.86306766999,24456.035142840003,53315.25886944 2025-10-05,05:25:48.000,278,11064527,6685,0,1759641947,13138.86980398,33228.67742784,53315.28681792001 2025-10-05,05:25:49.000,278,11064581,6565,0,1759641948,13138.836122429995,29996.700666749995,53315.25188232 2025-10-05,05:25:50.000,278,11064535,6405,0,1759641949,13138.82938612,32305.262545229998,53315.18899824001 2025-10-05,05:25:51.000,278,11064522,6284,0,1759641950,13138.775495639995,32305.262545229998,53315.20297248 2025-10-05,05:25:52.000,278,11064526,6405,0,1759641951,13138.775495639995,26764.688660009997,53315.175024000004 2025-10-05,05:25:53.000,278,11064558,6205,0,1759641952,13138.78223194999,28611.546621750007,53315.2099596 2025-10-05,05:25:54.000,278,11064565,6605,0,1759641953,13138.74181408999,29996.735912400007,53315.20297248 2025-10-05,05:25:55.000,278,11064530,6245,0,1759641954,13138.694659919995,26764.745053050006,53315.14008840001 2025-10-05,05:25:56.000,278,11064583,6765,0,1759641955,13138.68792361,28611.567769140005,53315.16803688001 2025-10-05,05:25:57.000,278,11064548,6205,0,1759641956,13138.674450989995,30920.143745880006,53315.09816568001 2025-10-05,05:25:58.000,278,11064496,6284,0,1759641957,13138.64750575,26764.695709139996,53315.13310128 2025-10-05,05:25:59.000,278,11064543,6725,0,1759641958,13138.654242059994,28611.504326969996,53315.1051528 2025-10-05,05:26:00.000,278,11064566,6165,0,1759641959,13138.66771468,26764.65341436,53315.028294480006 2025-10-05,05:26:01.000,278,11064524,6565,0,1759641960,13138.66097836999,29996.594929800005,53315.147075520006 2025-10-05,05:26:02.000,278,11064595,6645,0,1759641961,13138.634033129994,30920.009812410004,53315.09117856 2025-10-05,05:26:03.000,278,11064594,6405,0,1759641962,13138.62056050999,26764.48423524,53315.09117856 2025-10-05,05:26:04.000,278,11064561,6645,0,1759641963,13138.64750575,27226.152906329997,53315.04226872 2025-10-05,05:26:05.000,278,11064584,6205,0,1759641964,13138.674450989995,25840.977713939996,53315.04925584001 2025-10-05,05:26:06.000,278,11064567,6525,0,1759641965,13138.66097836999,23070.641427420007,53315.077204320005 2025-10-05,05:26:07.000,278,11064577,6685,0,1759641966,13138.613824199994,34151.775099599996,53315.0352816 2025-10-05,05:26:08.000,278,11064525,6805,0,1759641967,13138.586878959999,27226.054218510006,53315.0352816 2025-10-05,05:26:09.000,278,11064593,6565,0,1759641968,13138.532988479994,31381.37537091,53315.01432024 2025-10-05,05:26:10.000,278,11064509,6685,0,1759641969,13138.512779549994,26764.244564819994,53314.98637176 2025-10-05,05:26:11.000,278,11064574,6405,0,1759641970,13138.506043239999,29534.53855656,53314.98637176 2025-10-05,05:26:12.000,278,11064565,6645,0,1759641971,13138.465625379999,29072.77824678,53314.99335888 2025-10-05,05:26:13.000,278,11064588,6205,0,1759641972,13138.411734899993,23993.901229170006,53314.97239752001 2025-10-05,05:26:14.000,278,11064561,6645,0,1759641973,13138.351108109993,30919.636208519994,53314.958423280004 2025-10-05,05:26:15.000,278,11064554,6445,0,1759641974,13138.337635489988,26764.18817178,53314.93047480001 2025-10-05,05:26:16.000,278,11064506,6245,0,1759641975,13138.250063459993,31842.96650157,53314.92348768 2025-10-05,05:26:17.000,278,11064518,6165,0,1759641976,13138.202909289997,30919.523422440005,53314.91650056 2025-10-05,05:26:18.000,278,11064607,6685,0,1759641977,13138.162491429997,30919.509324180006,53314.85361648001 2025-10-05,05:26:19.000,278,11064548,5884,0,1759641978,13138.101864639997,27225.765204180003,53314.83265512001 2025-10-05,05:26:20.000,278,11064561,6885,0,1759641979,13138.047974159992,28149.19418505,53314.85361648001 2025-10-05,05:26:21.000,278,11064549,6885,0,1759641980,13137.967138439992,27687.476170049995,53314.81868088 2025-10-05,05:26:22.000,278,11064573,6605,0,1759641981,13137.879566409996,27225.722909400007,53314.811693760006 2025-10-05,05:26:23.000,278,11064549,6645,0,1759641982,13137.859357479996,31842.853715489997,53314.811693760006 2025-10-05,05:26:24.000,278,11064542,6084,0,1759641983,13137.825675929991,28610.81351223,53314.790732400004 2025-10-05,05:26:25.000,278,11064553,6485,0,1759641984,13137.778521759996,29534.186100060004,53314.73483544001 2025-10-05,05:26:26.000,278,11064556,6124,0,1759641985,13137.697686039995,30919.2555555,53314.73483544001 2025-10-05,05:26:27.000,278,11064546,6245,0,1759641986,13137.64379555999,26763.821617020003,53314.72784832 2025-10-05,05:26:28.000,278,11064593,6565,0,1759641987,13137.58990508,29534.016920940005,53314.69989984 2025-10-05,05:26:29.000,278,11064543,6685,0,1759641988,13137.50233304999,29072.27070942,53314.67893848 2025-10-05,05:26:30.000,278,11064536,6205,0,1759641989,13137.52254197999,29072.214316380006,53314.63701576001 2025-10-05,05:26:31.000,278,11064621,6925,0,1759641990,13137.434969949994,29072.13677595,53314.574131680005 2025-10-05,05:26:32.000,278,11064565,6645,0,1759641991,13137.36087053999,27225.201273779996,53314.56015744 2025-10-05,05:26:33.000,278,11064509,6725,0,1759641992,13137.306980059999,29072.016940739995,53314.51823472001 2025-10-05,05:26:34.000,278,11064508,6005,0,1759641993,13137.212671719994,29995.36133205,53314.46233776 2025-10-05,05:26:35.000,278,11064536,5765,0,1759641994,13137.145308619998,22607.936534220004,53314.476312000006 2025-10-05,05:26:36.000,278,11064537,6765,0,1759641995,13137.071209209993,30456.853774889998,53314.42740216001 2025-10-05,05:26:37.000,278,11064543,6565,0,1759641996,13136.970164559993,28148.214355980002,53314.357530960006 2025-10-05,05:26:38.000,278,11064564,6405,0,1759641997,13136.896065150002,31380.148822289993,53314.34355672 2025-10-05,05:26:39.000,278,11064546,6205,0,1759641998,13136.821965739997,30918.409659900004,53314.36451808 2025-10-05,05:26:40.000,278,11064568,6205,0,1759641999,13136.707448469992,29533.213320120005,53314.28067264001 2025-10-05,05:26:42.000,278,11064573,6765,0,1759642001,13136.51209548,28148.129766419996,53314.1968272 2025-10-05,05:26:43.000,278,11064563,6645,0,1759642002,13136.40431451999,23992.632385770004,53314.140930240006 2025-10-05,05:26:44.000,278,11064581,6885,0,1759642003,13136.31000618,29071.34022426,53314.071059040005 2025-10-05,05:26:45.000,278,11064585,6485,0,1759642004,13136.175279979994,29071.290880350003,53313.9872136 2025-10-05,05:26:46.000,278,11064545,6725,0,1759642005,13136.080971639989,25377.525612960002,53313.95926512 2025-10-05,05:26:47.000,278,11064558,6124,0,1759642006,13135.952981749993,33688.17496689,53313.93131664 2025-10-05,05:26:48.000,278,11064473,6525,0,1759642007,13135.838464480003,26762.43293841,53313.8824068 2025-10-05,05:26:49.000,278,11064516,5884,0,1759642008,13135.744156139997,32764.513364729995,53313.74965152 2025-10-05,05:26:50.000,278,11064526,6245,0,1759642009,13135.629638869992,28609.07942625,53313.77061288 2025-10-05,05:26:51.000,278,11064492,6405,0,1759642010,13135.494912670001,29532.31103148,53313.65183184 2025-10-05,05:26:52.000,278,11064486,6565,0,1759642011,13135.37365909,29532.282834960002,53313.56099928001 2025-10-05,05:26:53.000,278,11064537,6605,0,1759642012,13135.24566919999,29070.50842692,53313.52606368 2025-10-05,05:26:54.000,278,11064559,6525,0,1759642013,13135.13115193,30917.19016041,53313.48414096 2025-10-05,05:26:55.000,278,11064588,6165,0,1759642014,13135.04357989999,28146.846824759996,53313.39330840001 2025-10-05,05:26:56.000,278,11064551,6685,0,1759642015,13134.895381079994,30455.267720639997,53313.330424320004 2025-10-05,05:26:57.000,278,11064574,6084,0,1759642016,13134.794336429994,29070.007938690003,53313.281514480004 2025-10-05,05:26:58.000,278,11064517,6445,0,1759642017,13134.639401300003,30454.992804570007,53313.183694800005 2025-10-05,05:26:59.000,278,11064572,6165,0,1759642018,13134.491202479992,27223.044240000003,53313.09984936 2025-10-05,05:27:00.000,278,11064576,6045,0,1759642019,13134.410366759992,36456.889953510006,53313.02997816 2025-10-05,05:27:01.000,278,11064580,6084,0,1759642020,13134.282376869996,33224.870897639994,53312.96010696001 2025-10-05,05:27:02.000,278,11064583,7085,0,1759642021,13134.161123289996,30454.541660250004,53312.82735168 2025-10-05,05:27:03.000,278,11064537,6725,0,1759642022,13134.09376019,27684.23357025,53312.79241608001 2025-10-05,05:27:04.000,278,11064570,6124,0,1759642023,13133.959033989995,31377.709823309997,53312.73651912 2025-10-05,05:27:05.000,278,11064607,6725,0,1759642024,13133.82430778999,31377.53359506,53312.631712320006 2025-10-05,05:27:06.000,278,11064529,6525,0,1759642025,13133.75020838,30915.667548330006,53312.512931280005 2025-10-05,05:27:07.000,278,11064569,6565,0,1759642026,13133.622218489989,27221.95867398,53312.45703432001 2025-10-05,05:27:08.000,278,11064574,6005,0,1759642027,13133.568328009998,27683.479313339994,53312.38716312001 2025-10-05,05:27:09.000,278,11064595,6885,0,1759642028,13133.460547049988,28606.717967699995,53312.30331768 2025-10-05,05:27:10.000,278,11064605,6605,0,1759642029,13133.352766089993,31838.455058370004,53312.240433599996 2025-10-05,05:27:11.000,278,11064616,6045,0,1759642030,13133.278666680002,23527.826851830003,53312.12165256001 2025-10-05,05:27:12.000,278,11064610,6605,0,1759642031,13133.177622030002,26759.585089889995,53311.9958844 2025-10-05,05:27:13.000,278,11064599,6525,0,1759642032,13133.076577380001,33223.094516879995,53311.960948800006 2025-10-05,05:27:14.000,278,11064621,6805,0,1759642033,13132.968796419991,34146.31202385,53311.91902608 2025-10-05,05:27:15.000,278,11064506,6124,0,1759642034,13132.85427915,29529.286954709998,53311.8212064 2025-10-05,05:27:16.000,278,11064626,6165,0,1759642035,13132.7532345,30914.264771460003,53311.737360959996 2025-10-05,05:27:17.000,278,11064582,6245,0,1759642036,13132.63198092,28605.68879472,53311.66748976001 2025-10-05,05:27:18.000,278,11064597,6565,0,1759642037,13132.58482674999,31837.291951919993,53311.59761856001 2025-10-05,05:27:19.000,278,11064560,5884,0,1759642038,13132.450100549999,30452.088563009995,53311.506786000005 2025-10-05,05:27:20.000,278,11064578,6124,0,1759642039,13132.349055899998,33222.12173694,53311.35306936 2025-10-05,05:27:21.000,278,11064556,6284,0,1759642040,13132.315374349993,33221.9243613,53311.32512088 2025-10-05,05:27:22.000,278,11064600,6405,0,1759642041,13132.167175529998,29066.68779846,53311.24127544001 2025-10-05,05:27:23.000,278,11064579,6565,0,1759642042,13132.093076119992,35068.42281741,53311.09454592001 2025-10-05,05:27:24.000,278,11064554,5965,0,1759642043,13132.018976710002,30913.16510718,53311.03166184 2025-10-05,05:27:25.000,278,11064596,6205,0,1759642044,13131.938140990002,26296.210529339995,53310.97576488001 2025-10-05,05:27:26.000,278,11064573,6885,0,1759642045,13131.870777889992,31836.24868068,53310.898906559996 2025-10-05,05:27:27.000,278,11064608,5965,0,1759642046,13131.796678480001,30451.08053742,53310.82204824 2025-10-05,05:27:28.000,278,11064596,6045,0,1759642047,13131.69563383,25372.44319023,53310.78012552001 2025-10-05,05:27:29.000,278,11064549,6725,0,1759642048,13131.64847965999,30450.76332657,53310.64038312001 2025-10-05,05:27:30.000,278,11064576,6005,0,1759642049,13131.581116559995,28142.243742870007,53310.47269224001 2025-10-05,05:27:31.000,278,11064523,6925,0,1759642050,13131.56764393999,29988.869083319994,53310.47269224001 2025-10-05,05:27:32.000,278,11064597,6685,0,1759642051,13131.48680821999,29527.059429629997,53310.35391120001 2025-10-05,05:27:33.000,278,11064568,6324,0,1759642052,13131.439654049995,34605.42890988001,53310.33993696 2025-10-05,05:27:34.000,278,11064643,6605,0,1759642053,13131.379027259994,26756.79363441,53310.2491044 2025-10-05,05:27:35.000,278,11064598,6284,0,1759642054,13131.298191539994,25371.653687669997,53310.20019456 2025-10-05,05:27:36.000,278,11064550,6124,0,1759642055,13131.244301059989,30449.973824009998,53310.13032336 2025-10-05,05:27:37.000,278,11064584,6245,0,1759642056,13131.143256409989,27679.73622531,53310.0045552 2025-10-05,05:27:38.000,278,11064583,6605,0,1759642057,13131.123047479989,30911.367579030004,53309.95564536 2025-10-05,05:27:39.000,278,11064529,6645,0,1759642058,13131.042211759988,36912.9898119,53309.89276128001 2025-10-05,05:27:40.000,278,11064577,6885,0,1759642059,13130.974848659993,29064.44617512,53309.80891584 2025-10-05,05:27:41.000,278,11064567,6845,0,1759642060,13130.920958180002,30449.353500569996,53309.6901348 2025-10-05,05:27:43.000,278,11064563,6685,0,1759642062,13130.826649839997,23524.18950075,53309.53641816001 2025-10-05,05:27:44.000,278,11064597,6565,0,1759642063,13130.819913530002,27217.447230780002,53309.45955984 2025-10-05,05:27:45.000,278,11064564,6165,0,1759642064,13130.766023049997,28602.298163190004,53309.43859848001 2025-10-05,05:27:46.000,278,11064525,6405,0,1759642065,13130.752550429992,28602.277015800006,53309.31283032 2025-10-05,05:27:47.000,278,11064551,6605,0,1759642066,13130.725605189997,27217.179363839998,53309.24994624001 2025-10-05,05:27:48.000,278,11064585,6765,0,1759642067,13130.678451020001,27678.735248850004,53309.18007504001 2025-10-05,05:27:49.000,278,11064589,6485,0,1759642068,13130.698659950001,29063.663721689998,53309.07526824 2025-10-05,05:27:50.000,278,11064564,5965,0,1759642069,13130.651505779992,31833.492470850004,53309.05430688001 2025-10-05,05:27:51.000,278,11064538,6165,0,1759642070,13130.638033160001,27216.763465170006,53308.96347432001 2025-10-05,05:27:52.000,278,11064575,6805,0,1759642071,13130.644769469996,29986.662705630006,53308.92853872 2025-10-05,05:27:53.000,278,11064545,6765,0,1759642072,13130.671714709992,32294.907373259994,53308.90059024 2025-10-05,05:27:54.000,278,11064521,6565,0,1759642073,13130.651505779992,30909.82381956,53308.80975768 2025-10-05,05:27:55.000,278,11064543,6605,0,1759642074,13130.658242090001,30448.063509779997,53308.73289936 2025-10-05,05:27:56.000,278,11064643,6565,0,1759642075,13130.651505779992,29986.317298259994,53308.72591224001 2025-10-05,05:27:57.000,278,11064538,6045,0,1759642076,13130.597615300001,27677.903451510007,53308.62809256001 2025-10-05,05:27:58.000,278,11064609,6525,0,1759642077,13130.651505779992,28601.2196463,53308.62110544 2025-10-05,05:27:59.000,278,11064566,6245,0,1759642078,13130.671714709992,35064.33432201001,53308.537260000005 2025-10-05,05:28:00.000,278,11064633,6805,0,1759642079,13130.644769469996,30909.273987420005,53308.52328576 2025-10-05,05:28:01.000,278,11064578,6084,0,1759642080,13130.671714709992,34140.86304636,53308.44642744 2025-10-05,05:28:02.000,278,11064584,6124,0,1759642081,13130.651505779992,29524.15518807,53308.42546608 2025-10-05,05:28:03.000,278,11064581,6925,0,1759642082,13130.644769469996,28600.74735459,53308.40450472 2025-10-05,05:28:04.000,278,11064534,6205,0,1759642083,13130.617824230001,30447.2458107,53308.34162064001 2025-10-05,05:28:05.000,278,11064566,6245,0,1759642084,13130.584142679996,32755.476380070002,53308.26476232001 2025-10-05,05:28:06.000,278,11064551,6565,0,1759642085,13130.55719744,28138.761472650003,53308.271749440006 2025-10-05,05:28:07.000,278,11064545,6845,0,1759642086,13130.577406370001,26753.684968079993,53308.22982672 2025-10-05,05:28:08.000,278,11064600,6045,0,1759642087,13130.570670059991,26753.579231130003,53308.1180328 2025-10-05,05:28:09.000,278,11064615,6885,0,1759642088,13130.55719744,26753.529887220007,53308.12501992001 2025-10-05,05:28:10.000,278,11064625,6365,0,1759642089,13130.577406370001,31831.6244514,53308.1180328 2025-10-05,05:28:11.000,278,11064664,6165,0,1759642090,13130.617824230001,33678.193398810006,53308.034187360005 2025-10-05,05:28:12.000,278,11064588,6205,0,1759642091,13130.590878989991,25368.354694830006,53308.02021312 2025-10-05,05:28:13.000,278,11064564,6084,0,1759642092,13130.590878989991,30908.075635319998,53307.985277520005 2025-10-05,05:28:14.000,278,11064565,6645,0,1759642093,13130.658242090001,30446.357620320006,53307.88047072001 2025-10-05,05:28:15.000,278,11064526,6205,0,1759642094,13130.664978399996,28599.725230740005,53307.99925176 2025-10-05,05:28:16.000,278,11064587,7005,0,1759642095,13130.712132569992,29522.893393799997,53307.915406320004 2025-10-05,05:28:17.000,278,11064556,6245,0,1759642096,13130.766023049997,32754.447207089994,53307.83854800001 2025-10-05,05:28:18.000,278,11064578,6084,0,1759642097,13130.792968289992,23521.29230832,53307.85252224 2025-10-05,05:28:19.000,278,11064544,6045,0,1759642098,13130.887276629997,29984.428131420005,53307.7337412 2025-10-05,05:28:20.000,278,11064575,6725,0,1759642099,13130.914221869993,33215.890306019995,53307.78265104 2025-10-05,05:28:21.000,278,11064550,6245,0,1759642100,13130.995057589993,25829.381895090002,53307.768676800006 2025-10-05,05:28:22.000,278,11064586,6445,0,1759642101,13131.069156999998,27214.25397489,53307.72675408 2025-10-05,05:28:23.000,278,11064570,6284,0,1759642102,13131.109574859998,26290.902534449997,53307.66387 2025-10-05,05:28:24.000,278,11064589,6565,0,1759642103,13131.176937959994,31369.053491669998,53307.71277984001 2025-10-05,05:28:25.000,278,11064575,6445,0,1759642104,13131.244301059989,26752.535959889996,53307.747715440004 2025-10-05,05:28:26.000,278,11064579,6485,0,1759642105,13131.298191539994,28599.161300339998,53307.768676800006 2025-10-05,05:28:27.000,278,11064615,6565,0,1759642106,13131.379027259994,24444.150309660006,53307.70579272 2025-10-05,05:28:28.000,278,11064610,6084,0,1759642107,13131.4733356,26290.796797500007,53307.64290864001 2025-10-05,05:28:29.000,278,11064628,6205,0,1759642108,13131.52722607999,31830.538885379996,53307.66387 2025-10-05,05:28:30.000,278,11064587,6685,0,1759642109,13131.61479811,31830.552983639995,53307.72675408 2025-10-05,05:28:31.000,278,11064581,6725,0,1759642110,13131.68889751999,27213.986107949997,53307.82457376 2025-10-05,05:28:32.000,278,11064644,6165,0,1759642111,13131.73605169,29522.244873839998,53307.78963816001 2025-10-05,05:28:33.000,278,11064569,6605,0,1759642112,13131.843832649996,26752.282191210004,53307.817586640005 2025-10-05,05:28:34.000,278,11064642,6005,0,1759642113,13131.924668369997,30907.124002769997,53307.78963816001 2025-10-05,05:28:35.000,278,11064572,6365,0,1759642114,13132.005504089997,28137.260007959994,53307.81059952001 2025-10-05,05:28:36.000,278,11064600,6084,0,1759642115,13132.099812430002,31368.771526469995,53307.85950936001 2025-10-05,05:28:37.000,278,11064560,6284,0,1759642116,13132.200857080003,33677.023243229996,53307.866496480005 2025-10-05,05:28:38.000,278,11064595,6725,0,1759642117,13132.281692799988,25828.94484903,53307.92938056001 2025-10-05,05:28:39.000,278,11064619,6605,0,1759642118,13132.355792209994,29522.153235150006,53307.97829040001 2025-10-05,05:28:40.000,278,11064548,6245,0,1759642119,13132.46357316999,28598.865236879996,53307.97130328 2025-10-05,05:28:41.000,278,11064577,6525,0,1759642120,13132.578090439994,32292.073623000004,53308.04117448 2025-10-05,05:28:42.000,278,11064573,6885,0,1759642121,13132.64545353999,25828.965996419996,53308.06912296 2025-10-05,05:28:44.000,278,11064561,6885,0,1759642123,13132.901433319996,29983.85715189,53308.1180328 2025-10-05,05:28:45.000,278,11064560,6045,0,1759642124,13133.015950590001,31368.813821250005,53308.22982672 2025-10-05,05:28:46.000,278,11064565,6645,0,1759642125,13133.096786310001,26290.69810968,53308.2577752 2025-10-05,05:28:47.000,278,11064552,6045,0,1759642126,13133.238248820002,29060.576202750002,53308.29271080001 2025-10-05,05:28:48.000,278,11064559,6725,0,1759642127,13133.352766089993,29983.885348409996,53308.34860776 2025-10-05,05:28:49.000,278,11064598,6405,0,1759642128,13133.494228599993,28598.914580790006,53308.52328576 2025-10-05,05:28:50.000,278,11064569,6565,0,1759642129,13133.561591699989,27675.605435129997,53308.54424712 2025-10-05,05:28:51.000,278,11064541,6685,0,1759642130,13133.696317899994,27675.626582519995,53308.57918272001 2025-10-05,05:28:52.000,278,11064537,6565,0,1759642131,13133.797362549994,28598.865236879996,53308.67700240001 2025-10-05,05:28:53.000,278,11064623,6645,0,1759642132,13133.87146196,27675.55609122,53308.73988648 2025-10-05,05:28:54.000,278,11064569,6725,0,1759642133,13133.92535243999,29522.181431670004,53308.774822080006 2025-10-05,05:28:55.000,278,11064520,6284,0,1759642134,13134.01292447,29983.82895537,53308.89360312001 2025-10-05,05:28:56.000,278,11064604,6284,0,1759642135,13134.100496499996,30907.067609730002,53308.87962888 2025-10-05,05:28:57.000,278,11064612,6405,0,1759642136,13134.147650669991,29522.103891239996,53308.97744856 2025-10-05,05:28:58.000,278,11064615,6765,0,1759642137,13134.188068529991,25828.853210340007,53309.05430688001 2025-10-05,05:28:59.000,278,11064557,6885,0,1759642138,13134.241959009996,26290.451390129994,53309.040332640005 2025-10-05,05:29:00.000,278,11064642,6045,0,1759642139,13134.282376869996,30445.243857780006,53309.15212656001 2025-10-05,05:29:01.000,278,11064517,6645,0,1759642140,13134.329531039992,26751.936783840007,53309.235972 2025-10-05,05:29:02.000,278,11064548,6045,0,1759642141,13134.383421519997,30445.15221909,53309.29186896 2025-10-05,05:29:03.000,278,11064588,6565,0,1759642142,13134.349739969992,27213.577258410005,53309.34776592001 2025-10-05,05:29:04.000,278,11064589,6765,0,1759642143,13134.410366759992,32291.62952781,53309.40366288 2025-10-05,05:29:05.000,278,11064585,6445,0,1759642144,13134.457520930002,24905.255050349995,53309.39667576001 2025-10-05,05:29:06.000,278,11064614,6245,0,1759642145,13134.497938790002,27675.11199603,53309.543405280005 2025-10-05,05:29:07.000,278,11064607,6885,0,1759642146,13134.504675099997,29983.257975839995,53309.57834088 2025-10-05,05:29:08.000,278,11064601,6565,0,1759642147,13134.598983440002,26751.640720380004,53309.6202636 2025-10-05,05:29:09.000,278,11064559,6685,0,1759642148,13134.619192370003,29059.878338880008,53309.662186320005 2025-10-05,05:29:10.000,278,11064620,5965,0,1759642149,13134.666346539998,21673.419271859995,53309.77398024001 2025-10-05,05:29:11.000,278,11064585,6765,0,1759642150,13134.720237019988,29982.976010640006,53309.780967360006 2025-10-05,05:29:12.000,278,11064558,6045,0,1759642151,13134.720237019988,29982.912568469997,53309.76699312 2025-10-05,05:29:13.000,278,11064554,6284,0,1759642152,13134.713500709993,26289.697133220005,53309.85083856001 2025-10-05,05:29:14.000,278,11064619,7125,0,1759642153,13134.747182259998,29521.053570870004,53309.829877200005 2025-10-05,05:29:15.000,278,11064564,6324,0,1759642154,13134.821281669989,27674.400033900005,53309.90673552 2025-10-05,05:29:16.000,278,11064515,6565,0,1759642155,13134.780863809989,27674.350689989995,53309.85782568 2025-10-05,05:29:17.000,278,11064589,6645,0,1759642156,13134.861699529989,28135.829034569993,53309.96961960001 2025-10-05,05:29:18.000,278,11064537,6925,0,1759642157,13134.875172149994,28135.800838049996,53310.046477920005 2025-10-05,05:29:19.000,278,11064611,6525,0,1759642158,13134.929062629999,32290.452323100006,53310.08141352 2025-10-05,05:29:20.000,278,11064497,6845,0,1759642159,13134.935798939994,27673.948889580002,53310.095387760004 2025-10-05,05:29:21.000,278,11064505,6645,0,1759642160,13134.94253524999,29981.989132439994,53310.18622032001 2025-10-05,05:29:22.000,278,11064555,6605,0,1759642161,13134.96274417999,29058.66588852,53310.27705288001 2025-10-05,05:29:23.000,278,11064518,6084,0,1759642162,13134.956007869994,30443.453378759994,53310.24211728 2025-10-05,05:29:24.000,278,11064601,7005,0,1759642163,13134.96948049,28135.145268959997,53310.31198848 2025-10-05,05:29:25.000,278,11064532,6045,0,1759642164,13134.956007869994,32289.839048790003,53310.37487256001 2025-10-05,05:29:26.000,278,11064585,6605,0,1759642165,13134.92232631999,29058.257038979995,53310.35391120001 2025-10-05,05:29:27.000,278,11064584,6165,0,1759642166,13134.908853699999,29519.81292399,53310.44474376001 2025-10-05,05:29:28.000,278,11064528,6245,0,1759642167,13134.868435839999,28134.743468550005,53310.37487256001 2025-10-05,05:29:29.000,278,11064580,6245,0,1759642168,13134.814545359994,28134.665928119997,53310.458718 2025-10-05,05:29:30.000,278,11064633,6565,0,1759642169,13134.747182259998,32750.901494699996,53310.458718 2025-10-05,05:29:31.000,278,11064439,6685,0,1759642170,13134.713500709993,31827.528906870008,53310.40980816 2025-10-05,05:29:32.000,278,11064607,6445,0,1759642171,13134.666346539998,26749.533030510007,53310.5285892 2025-10-05,05:29:33.000,278,11064598,6205,0,1759642172,13134.639401300003,27211.08186639,53310.47269224001 2025-10-05,05:29:34.000,278,11064620,6365,0,1759642173,13134.612456059993,29057.54507685,53310.50762784 2025-10-05,05:29:35.000,278,11064552,6205,0,1759642174,13134.531620339993,29519.03047056,53310.46570512 2025-10-05,05:29:36.000,278,11064598,6284,0,1759642175,13134.504675099997,31365.543024929997,53310.49365360001 2025-10-05,05:29:37.000,278,11064583,6685,0,1759642176,13134.450784619992,29518.917684479995,53310.53557632 2025-10-05,05:29:38.000,278,11064547,6565,0,1759642177,13134.369948899992,31827.007271249997,53310.47269224001 2025-10-05,05:29:39.000,278,11064589,6525,0,1759642178,13134.349739969992,32288.61250017,53310.53557632 2025-10-05,05:29:40.000,278,11064565,6525,0,1759642179,13134.248695319991,26748.940903590003,53310.563524799996 2025-10-05,05:29:41.000,278,11064636,6005,0,1759642180,13134.221750079996,30903.58533951,53310.52160208001 2025-10-05,05:29:42.000,278,11064542,6165,0,1759642181,13134.17459591,29980.219800809995,53310.563524799996 2025-10-05,05:29:43.000,278,11064428,6245,0,1759642182,13134.13417805,29056.811967329995,53310.57051192001 2025-10-05,05:29:45.000,278,11064569,6765,0,1759642184,13134.060078639995,31364.739424109997,53310.549550560005 2025-10-05,05:29:46.000,278,11064580,6284,0,1759642185,13134.039869709995,25825.265203169998,53310.58448616 2025-10-05,05:29:47.000,278,11064558,6245,0,1759642186,13134.02639708999,24901.808025780003,53310.57749904 2025-10-05,05:29:48.000,278,11064601,6925,0,1759642187,13133.95229768,26286.68715471,53310.52160208001 2025-10-05,05:29:49.000,278,11064605,6405,0,1759642188,13133.918616129995,28133.108070389993,53310.563524799996 2025-10-05,05:29:50.000,278,11064636,6205,0,1759642189,13133.89167089,28594.699201049996,53310.57051192001 2025-10-05,05:29:51.000,278,11064589,6685,0,1759642190,13133.81083517,26286.440435159995,53310.57051192001 2025-10-05,05:29:52.000,278,11064614,6245,0,1759642191,13133.756944689994,31825.949901750006,53310.58448616 2025-10-05,05:29:53.000,278,11064615,6725,0,1759642192,13133.70305420999,31825.823017410003,53310.563524799996 2025-10-05,05:29:54.000,278,11064535,6525,0,1759642193,13133.649163729999,29517.634742819995,53310.57051192001 2025-10-05,05:29:55.000,278,11064579,6645,0,1759642194,13133.628954799999,32287.29431286,53310.51461496 2025-10-05,05:29:56.000,278,11064611,6525,0,1759642195,13133.568328009998,27670.995304109994,53310.549550560005 2025-10-05,05:29:57.000,278,11064576,6124,0,1759642196,13133.474019669993,32748.75855918,53310.451730880006 2025-10-05,05:29:58.000,278,11064624,6124,0,1759642197,13133.433601809993,27670.78383021,53310.43775664 2025-10-05,05:29:59.000,278,11064599,6725,0,1759642198,13133.379711330002,30902.041580039993,53310.51461496 2025-10-05,05:30:00.000,278,11064570,6084,0,1759642199,13133.305611919997,32748.554134410006,53310.458718 2025-10-05,05:30:01.000,278,11064630,6405,0,1759642200,13133.204567269997,29978.697188730002,53310.451730880006 2025-10-05,05:30:02.000,278,11064606,6245,0,1759642201,13133.130467859992,27208.882537829995,53310.42378240001 2025-10-05,05:30:03.000,278,11064535,6565,0,1759642202,13133.076577380001,29978.633746559994,53310.37487256001 2025-10-05,05:30:04.000,278,11064578,6245,0,1759642203,13133.056368450001,33671.51082357,53310.381859680005 2025-10-05,05:30:05.000,278,11064545,6805,0,1759642204,13132.941851179996,29055.197716559996,53310.33993696 2025-10-05,05:30:06.000,278,11064521,6725,0,1759642205,13132.921642249996,32286.51890856,53310.36089832 2025-10-05,05:30:07.000,278,11064599,6565,0,1759642206,13132.861015459996,31363.153369859996,53310.30500136001 2025-10-05,05:30:08.000,278,11064540,6205,0,1759642207,13132.80712497999,27670.093015470004,53310.29102712 2025-10-05,05:30:09.000,278,11064537,6765,0,1759642208,13132.759970809995,28593.21183462,53310.1792332 2025-10-05,05:30:10.000,278,11064535,6605,0,1759642209,13132.66566246999,28131.550212660004,53310.12333624 2025-10-05,05:30:11.000,278,11064590,6245,0,1759642210,13132.60503567999,26284.995363509996,53310.17224608 2025-10-05,05:30:12.000,278,11064599,6365,0,1759642211,13132.557881509994,28131.381033540005,53310.12333624 2025-10-05,05:30:13.000,278,11064604,6205,0,1759642212,13132.490518409999,32747.475617520002,53310.165258960005 2025-10-05,05:30:14.000,278,11064569,6565,0,1759642213,13132.429891619999,32747.419224480007,53310.10936200001 2025-10-05,05:30:15.000,278,11064636,6405,0,1759642214,13132.402946379989,30439.2098025,53310.01852944001 2025-10-05,05:30:16.000,278,11064565,6685,0,1759642215,13132.402946379989,27207.782873549993,53309.997568080005 2025-10-05,05:30:17.000,278,11064570,6045,0,1759642216,13132.355792209994,30439.05472164,53309.98359384 2025-10-05,05:30:18.000,278,11064571,6605,0,1759642217,13132.295165419993,29515.682133809998,53309.99058096001 2025-10-05,05:30:19.000,278,11064560,6245,0,1759642218,13132.328846969998,25822.635877680004,53309.948658240006 2025-10-05,05:30:20.000,278,11064641,6525,0,1759642219,13132.261483869988,30438.709314270003,53309.90673552 2025-10-05,05:30:21.000,278,11064548,6405,0,1759642220,13132.234538629993,24437.615766150004,53309.85083856001 2025-10-05,05:30:22.000,278,11064606,6525,0,1759642221,13132.234538629993,28130.387106209993,53309.82289008001 2025-10-05,05:30:23.000,278,11064641,6605,0,1759642222,13132.200857080003,29515.202792969998,53309.80891584 2025-10-05,05:30:24.000,278,11064593,6725,0,1759642223,13132.167175529998,30438.293415599997,53309.80891584 2025-10-05,05:30:25.000,278,11064576,6445,0,1759642224,13132.180648150003,29053.357893630004,53309.760006000004 2025-10-05,05:30:26.000,278,11064598,6445,0,1759642225,13132.187384459998,28130.055797099994,53309.711096160005 2025-10-05,05:30:27.000,278,11064620,6324,0,1759642226,13132.146966599998,29514.772796039993,53309.70410904001 2025-10-05,05:30:28.000,278,11064610,6205,0,1759642227,13132.113285049993,25821.782932949995,53309.63423784001 2025-10-05,05:30:29.000,278,11064623,6845,0,1759642228,13132.126757669997,32745.847268490004,53309.63423784001 2025-10-05,05:30:30.000,278,11064628,6124,0,1759642229,13132.059394570002,26744.82421167,53309.62725072 2025-10-05,05:30:31.000,278,11064534,6045,0,1759642230,13132.052658259992,27206.401244070003,53309.5503924 2025-10-05,05:30:32.000,278,11064585,6685,0,1759642231,13131.985295159997,26283.078000149995,53309.53641816001 2025-10-05,05:30:33.000,278,11064619,6925,0,1759642232,13132.018976710002,33668.768712000005,53309.56436664001 2025-10-05,05:30:34.000,278,11064574,6005,0,1759642233,13132.012240399992,29052.59658759,53309.52943104 2025-10-05,05:30:35.000,278,11064593,7205,0,1759642234,13132.018976710002,33207.02250048,53309.43859848001 2025-10-05,05:30:36.000,278,11064578,6284,0,1759642235,13131.985295159997,32283.656961779998,53309.4805212 2025-10-05,05:30:37.000,278,11064618,6205,0,1759642236,13131.992031469992,28129.153508460004,53309.50148256 2025-10-05,05:30:38.000,278,11064578,6324,0,1759642237,13131.951613609992,33206.75463354,53309.445585600006 2025-10-05,05:30:39.000,278,11064571,6885,0,1759642238,13131.958349920002,31360.333717860005,53309.46654696001 2025-10-05,05:30:40.000,278,11064562,6324,0,1759642239,13131.938140990002,27667.357953030005,53309.424624240004 2025-10-05,05:30:41.000,278,11064413,6925,0,1759642240,13131.971822539992,31821.70632549,53309.35475304 2025-10-05,05:30:42.000,278,11064613,6685,0,1759642241,13131.958349920002,28128.850395870002,53309.38270152 2025-10-05,05:30:43.000,278,11064620,6284,0,1759642242,13131.958349920002,30898.418327220003,53309.45257272 2025-10-05,05:30:44.000,278,11064532,6245,0,1759642243,13131.965086229997,31821.558293759997,53309.34776592001 2025-10-05,05:30:46.000,278,11064546,6284,0,1759642245,13131.971822539992,24435.72659931,53309.3407788 2025-10-05,05:30:47.000,278,11064587,6805,0,1759642246,13131.971822539992,28128.504988500004,53309.33379168 2025-10-05,05:30:48.000,278,11064583,6485,0,1759642247,13131.985295159997,30898.094067240003,53309.33379168 2025-10-05,05:30:49.000,278,11064572,6324,0,1759642248,13132.018976710002,30898.023575939995,53309.33379168 2025-10-05,05:30:50.000,278,11064565,6805,0,1759642249,13132.099812430002,26743.604712180007,53309.28488184 2025-10-05,05:30:51.000,278,11064589,6525,0,1759642250,13132.052658259992,27205.174695449998,53309.3058432 2025-10-05,05:30:52.000,278,11064599,6645,0,1759642251,13132.106548739997,29513.08100484,53309.3058432 2025-10-05,05:30:53.000,278,11064553,6925,0,1759642252,13132.120021360002,32282.606641410006,53309.33379168 2025-10-05,05:30:54.000,278,11064616,6124,0,1759642253,13132.180648150003,34590.555245580006,53309.33379168 2025-10-05,05:30:55.000,278,11064619,6725,0,1759642254,13132.227802319998,27666.44861526,53309.33379168 2025-10-05,05:30:56.000,278,11064600,6485,0,1759642255,13132.241274939988,27204.83633721,53309.3407788 2025-10-05,05:30:57.000,278,11064565,6525,0,1759642256,13132.322110659989,33667.23905079,53309.40366288 2025-10-05,05:30:58.000,278,11064566,6245,0,1759642257,13132.376001139994,32282.409265769995,53309.43859848001 2025-10-05,05:30:59.000,278,11064584,6245,0,1759642258,13132.409682689999,30435.953104440006,53309.41065 2025-10-05,05:31:00.000,278,11064624,6205,0,1759642259,13132.477045789994,29512.707400950007,53309.48750832001 2025-10-05,05:31:01.000,278,11064600,6205,0,1759642260,13132.54440888999,32282.303528820004,53309.45257272 2025-10-05,05:31:02.000,278,11064650,6445,0,1759642261,13132.60503567999,28127.814173759994,53309.50846968 2025-10-05,05:31:03.000,278,11064614,6165,0,1759642262,13132.679135089995,26743.097174819995,53309.56436664001 2025-10-05,05:31:04.000,278,11064545,6605,0,1759642263,13132.780179739995,34128.75969015001,53309.613276480006 2025-10-05,05:31:05.000,278,11064602,6565,0,1759642264,13132.84754283999,35051.99834450999,53309.592315120004 2025-10-05,05:31:06.000,278,11064619,7005,0,1759642265,13132.881224389996,32282.423364029994,53309.5503924 2025-10-05,05:31:07.000,278,11064647,6605,0,1759642266,13132.941851179996,32282.437462290007,53309.63423784001 2025-10-05,05:31:08.000,278,11064619,6605,0,1759642267,13133.029423209991,30897.699315959995,53309.73904464 2025-10-05,05:31:09.000,278,11064572,6205,0,1759642268,13133.056368450001,31359.304544879997,53309.760006000004 2025-10-05,05:31:10.000,278,11064604,6084,0,1759642269,13133.150676789992,29974.517054640004,53309.73904464 2025-10-05,05:31:11.000,278,11064622,6165,0,1759642270,13133.197830960002,27666.645990899997,53309.83686432 2025-10-05,05:31:12.000,278,11064645,6525,0,1759642271,13133.244985129997,24435.451683239997,53309.89276128001 2025-10-05,05:31:13.000,278,11064613,6965,0,1759642272,13133.298875610002,25820.246222610003,53309.94167112001 2025-10-05,05:31:14.000,278,11064558,6324,0,1759642273,13133.352766089993,34129.18263795,53310.0045552 2025-10-05,05:31:15.000,278,11064604,6365,0,1759642274,13133.372975019993,30436.425396150007,53309.97660672 2025-10-05,05:31:16.000,278,11064585,6605,0,1759642275,13133.393183949993,35514.097012529994,53310.06743928001 2025-10-05,05:31:17.000,278,11064606,6445,0,1759642276,13133.433601809993,29974.89770766,53310.10237488 2025-10-05,05:31:18.000,278,11064591,6885,0,1759642277,13133.500964909988,31359.720443550003,53310.17224608 2025-10-05,05:31:19.000,278,11064546,6245,0,1759642278,13133.521173839988,27205.32272718,53310.22814304001 2025-10-05,05:31:20.000,278,11064639,6805,0,1759642279,13133.514437529993,31359.847327890006,53310.24211728 2025-10-05,05:31:21.000,278,11064575,6685,0,1759642280,13133.554855389993,26743.766842170007,53310.33993696 2025-10-05,05:31:22.000,278,11064620,6324,0,1759642281,13133.628954799999,31359.868475280004,53310.40282104001 2025-10-05,05:31:23.000,278,11064551,6605,0,1759642282,13133.602009559989,28590.251200020008,53310.381859680005 2025-10-05,05:31:24.000,278,11064607,6645,0,1759642283,13133.628954799999,29513.532149160004,53310.51461496 2025-10-05,05:31:25.000,278,11064535,6525,0,1759642284,13133.595273249994,32283.17057181,53310.47967936 2025-10-05,05:31:26.000,278,11064566,6485,0,1759642285,13133.669372659999,29051.933969370002,53310.633396 2025-10-05,05:31:27.000,278,11064622,6324,0,1759642286,13133.615482179994,29975.095083299995,53310.69628008 2025-10-05,05:31:28.000,278,11064583,6685,0,1759642287,13133.622218489989,31821.5441955,53310.7032672 2025-10-05,05:31:29.000,278,11064624,6205,0,1759642288,13133.608745869999,29513.503952640007,53310.80108688 2025-10-05,05:31:30.000,278,11064543,6565,0,1759642289,13133.581800629989,28128.638921970007,53310.79409976 2025-10-05,05:31:31.000,278,11064548,5805,0,1759642290,13133.568328009998,26282.295546719994,53310.898906559996 2025-10-05,05:31:32.000,278,11064613,6725,0,1759642291,13133.541382769989,27205.534201079994,53310.92685504001 2025-10-05,05:31:33.000,278,11064590,6324,0,1759642292,13133.474019669993,29975.137378080006,53311.003713360005 2025-10-05,05:31:34.000,278,11064594,6405,0,1759642293,13133.447074429998,25359.099187140004,53310.99672624001 2025-10-05,05:31:35.000,278,11064613,6645,0,1759642294,13133.325820849997,26282.21800629,53310.98973912 2025-10-05,05:31:36.000,278,11064611,6645,0,1759642295,13133.319084540002,29051.884625460007,53310.982752 2025-10-05,05:31:37.000,278,11064561,6885,0,1759642296,13133.251721439992,34591.13327424,53311.12948152 2025-10-05,05:31:38.000,278,11064579,6845,0,1759642297,13133.191094649992,24435.804139739994,53311.03864896 2025-10-05,05:31:39.000,278,11064614,6084,0,1759642298,13133.123731549997,29975.088034169996,53311.10852016 2025-10-05,05:31:40.000,278,11064556,6124,0,1759642299,13133.090049999992,31821.487802460004,53311.15044288 2025-10-05,05:31:41.000,278,11064453,6485,0,1759642300,13133.015950590001,26743.823235210002,53311.18537848 2025-10-05,05:31:42.000,278,11064541,6685,0,1759642301,13132.90816962999,27667.012545660007,53311.15044288 2025-10-05,05:31:43.000,278,11064559,6845,0,1759642302,13132.84754283999,31359.826180500007,53311.19236560001 2025-10-05,05:31:44.000,278,11064592,6205,0,1759642303,13132.77344343,29975.03164113,53311.122494400006 2025-10-05,05:31:45.000,278,11064579,6845,0,1759642304,13132.72628925999,27666.956152619998,53311.16441712001 2025-10-05,05:31:47.000,278,11064548,5965,0,1759642306,13132.598299369994,28128.575479799998,53311.18537848 2025-10-05,05:31:48.000,278,11064618,6405,0,1759642307,13132.456836859994,28590.110217420006,53311.15044288 2025-10-05,05:31:49.000,278,11064537,6525,0,1759642308,13132.402946379989,31359.805033109995,53311.15044288 2025-10-05,05:31:50.000,278,11064431,6565,0,1759642309,13132.322110659989,35514.17455296,53311.15044288 2025-10-05,05:31:51.000,278,11064598,6405,0,1759642310,13132.248011249998,29051.750691990004,53311.171404240005 2025-10-05,05:31:52.000,278,11064581,6925,0,1759642311,13132.180648150003,28128.56138154,53311.17839136 2025-10-05,05:31:53.000,278,11064560,6165,0,1759642312,13132.113285049993,31821.37501638,53311.12948152 2025-10-05,05:31:54.000,278,11064541,6605,0,1759642313,13132.086339809997,29513.398215690002,53311.17839136 2025-10-05,05:31:55.000,278,11064565,6685,0,1759642314,13132.039185640002,31359.833229630007,53311.15044288 2025-10-05,05:31:56.000,278,11064584,6045,0,1759642315,13131.938140990002,30898.213902450007,53311.13646864 2025-10-05,05:31:57.000,278,11064536,6445,0,1759642316,13131.897723130001,28590.230052629995,53311.052623200005 2025-10-05,05:31:58.000,278,11064530,6324,0,1759642317,13131.890986819992,29975.116230689993,53311.08057168 2025-10-05,05:31:59.000,278,11064557,6965,0,1759642318,13131.803414789996,29975.03164113,53311.03166184 2025-10-05,05:32:00.000,278,11064571,6525,0,1759642319,13131.73605169,28590.230052629995,53311.101533040004 2025-10-05,05:32:01.000,278,11064567,6605,0,1759642320,13131.68889751999,26743.872579119998,53311.03166184 2025-10-05,05:32:02.000,278,11064558,6284,0,1759642321,13131.60806179999,35052.74555229,53311.01070048 2025-10-05,05:32:03.000,278,11064538,6324,0,1759642322,13131.560907629995,29975.03869026,53311.03166184 2025-10-05,05:32:04.000,278,11064583,6805,0,1759642323,13131.52722607999,27667.054840440003,53311.052623200005 2025-10-05,05:32:05.000,278,11064553,6605,0,1759642324,13131.44639035999,32744.719407690005,53310.954803520006 2025-10-05,05:32:06.000,278,11064565,6605,0,1759642325,13131.338609399994,29513.468706989996,53310.99672624001 2025-10-05,05:32:07.000,278,11064576,6445,0,1759642326,13131.318400469994,29975.123279820007,53311.0176876 2025-10-05,05:32:08.000,278,11064586,6245,0,1759642327,13131.26450998999,29051.891674590006,53310.898906559996 2025-10-05,05:32:09.000,278,11064601,6845,0,1759642328,13131.183674269989,30898.347835919994,53310.96877776 2025-10-05,05:32:10.000,278,11064613,6685,0,1759642329,13131.143256409989,33667.958062050006,53310.954803520006 2025-10-05,05:32:11.000,278,11064686,6205,0,1759642330,13131.015266519993,31360.002408750006,53310.90589368001 2025-10-05,05:32:12.000,278,11064597,6525,0,1759642331,13131.001793899988,25359.106236270003,53310.8430096 2025-10-05,05:32:13.000,278,11064618,6245,0,1759642332,13130.887276629997,26282.302595850007,53310.82204824 2025-10-05,05:32:14.000,278,11064639,6845,0,1759642333,13130.786231979997,28590.32874045,53310.8430096 2025-10-05,05:32:15.000,278,11064645,6685,0,1759642334,13130.664978399996,25820.697366930006,53310.7731384 2025-10-05,05:32:16.000,278,11064615,6725,0,1759642335,13130.577406370001,29051.926920240003,53310.75916416001 2025-10-05,05:32:17.000,278,11064559,6965,0,1759642336,13130.46962540999,33206.36693139,53310.7032672 2025-10-05,05:32:18.000,278,11064647,6525,0,1759642337,13130.422471239996,29975.088034169996,53310.7731384 2025-10-05,05:32:19.000,278,11064659,6525,0,1759642338,13130.29448135,29051.919871110003,53310.65435736 2025-10-05,05:32:20.000,278,11064637,6805,0,1759642339,13130.22711824999,33667.915767269995,53310.66134448001 2025-10-05,05:32:21.000,278,11064610,6324,0,1759642340,13130.08565573999,29051.835281549997,53310.57051192001 2025-10-05,05:32:22.000,278,11064600,6245,0,1759642341,13129.964402159989,31359.882573540002,53310.48666648 2025-10-05,05:32:23.000,278,11064577,6525,0,1759642342,13129.876830129993,30898.263246360002,53310.49365360001 2025-10-05,05:32:24.000,278,11064585,6485,0,1759642343,13129.816203339993,26743.787989560005,53310.451730880006 2025-10-05,05:32:25.000,278,11064609,6605,0,1759642344,13129.728631309998,33206.352833130004,53310.3888468 2025-10-05,05:32:26.000,278,11064612,6284,0,1759642345,13129.634322969992,33667.97920944,53310.3189756 2025-10-05,05:32:27.000,278,11064616,6445,0,1759642346,13129.560223560002,27205.47075891,53310.32596272001 2025-10-05,05:32:28.000,278,11064608,6365,0,1759642347,13129.486124149997,26743.886677379996,53310.24211728 2025-10-05,05:32:29.000,278,11064622,6084,0,1759642348,13129.405288429996,27667.09008609,53310.18622032001 2025-10-05,05:32:30.000,278,11064619,6725,0,1759642349,13129.304243779996,29513.503952640007,53310.1442976 2025-10-05,05:32:31.000,278,11064639,6565,0,1759642350,13129.25708961,28590.34283871,53310.046477920005 2025-10-05,05:32:32.000,278,11064607,6525,0,1759642351,13129.19646282,29975.151476340005,53310.10237488 2025-10-05,05:32:33.000,278,11064630,6205,0,1759642352,13129.14930864999,30898.354885049994,53310.06045216001 2025-10-05,05:32:34.000,278,11064632,6124,0,1759642353,13129.09541817,28128.843346740003,53309.96961960001 2025-10-05,05:32:35.000,278,11064623,6805,0,1759642354,13129.05500031,26743.99946346,53309.948658240006 2025-10-05,05:32:36.000,278,11064587,6365,0,1759642355,13129.021318759995,29975.20786938,53309.934684 2025-10-05,05:32:37.000,278,11064533,6525,0,1759642356,13128.960691969995,34129.64788053,53309.829877200005 2025-10-05,05:32:38.000,278,11064645,6485,0,1759642357,13128.960691969995,28128.808101090006,53309.7949416 2025-10-05,05:32:39.000,278,11064573,6405,0,1759642358,13128.940483039994,30898.467671129998,53309.73205752001 2025-10-05,05:32:40.000,278,11064617,6445,0,1759642359,13128.89332887,30898.495867649995,53309.75301888001 2025-10-05,05:32:41.000,278,11064577,6485,0,1759642360,13128.92701041999,28128.87154326,53309.73205752001 2025-10-05,05:32:42.000,278,11064620,6525,0,1759642361,13128.89332887,28128.88564152,53309.662186320005 2025-10-05,05:32:43.000,278,11064651,6645,0,1759642362,13128.920274109994,30436.918835250006,53309.59930224 2025-10-05,05:32:44.000,278,11064694,5725,0,1759642363,13128.9135378,37822.59544884,53309.46654696001 2025-10-05,05:32:45.000,278,11064602,6245,0,1759642364,13128.900065179994,29975.257213289995,53309.43161136 2025-10-05,05:32:46.000,278,11064642,6205,0,1759642365,13128.90680148999,32283.403193100006,53309.38270152 2025-10-05,05:32:47.000,278,11064641,6725,0,1759642366,13128.920274109994,27667.357953030005,53309.41065 2025-10-05,05:32:48.000,278,11064633,6365,0,1759642367,13128.93374673,31821.805013310004,53309.41065 2025-10-05,05:32:49.000,278,11064655,6725,0,1759642368,13128.95395566,24897.726579509996,53309.40366288 2025-10-05,05:32:50.000,278,11064613,6485,0,1759642369,13128.940483039994,34591.492779869994,53309.36174016 2025-10-05,05:32:51.000,278,11064602,5925,0,1759642370,13129.001109829995,34129.93689486,53309.326804560005 2025-10-05,05:32:52.000,278,11064612,6245,0,1759642371,13129.02805506999,33206.78987918999,53309.27090760001 2025-10-05,05:32:53.000,278,11064624,6124,0,1759642372,13129.00784613999,27205.893706710005,53309.26392048 2025-10-05,05:32:54.000,278,11064670,6284,0,1759642373,13129.04826399999,29975.567375009996,53309.19404928 2025-10-05,05:32:55.000,278,11064630,6084,0,1759642374,13129.06847292999,34130.03558267999,53309.22199776001 2025-10-05,05:32:56.000,278,11064675,6645,0,1759642375,13129.05500031,24897.98739732,53309.18007504001 2025-10-05,05:32:57.000,278,11064601,6925,0,1759642376,13129.102154479995,28129.273343670007,53309.18706216 2025-10-05,05:32:58.000,278,11064580,6084,0,1759642377,13129.15604496,26744.4788043,53309.159113680005 2025-10-05,05:32:59.000,278,11064623,6645,0,1759642378,13129.19646282,29052.58248933,53309.15212656001 2025-10-05,05:33:00.000,278,11064623,6485,0,1759642379,13129.17625389,30437.433421740003,53309.15212656001 2025-10-05,05:33:01.000,278,11064609,6445,0,1759642380,13129.18972650999,28591.075948230005,53309.19404928 2025-10-05,05:33:02.000,278,11064570,5845,0,1759642381,13129.25708961,26283.092098409994,53309.17308792 2025-10-05,05:33:03.000,278,11064596,6284,0,1759642382,13129.263825919996,28129.52006322,53309.12417808 2025-10-05,05:33:04.000,278,11064632,5965,0,1759642383,13129.263825919996,31822.48877892,53309.13815232 2025-10-05,05:33:05.000,278,11064578,6245,0,1759642384,13129.263825919996,31360.848304350002,53309.0962296 2025-10-05,05:33:06.000,278,11064610,6165,0,1759642385,13129.331189019991,30437.644895639998,53309.0962296 2025-10-05,05:33:07.000,278,11064610,6605,0,1759642386,13129.324452709996,30437.821123889997,53309.10321672001 2025-10-05,05:33:08.000,278,11064577,6605,0,1759642387,13129.29750747,30899.355861510005,53309.08225536001 2025-10-05,05:33:09.000,278,11064600,6284,0,1759642388,13129.304243779996,23513.658100529996,53309.110203840006 2025-10-05,05:33:10.000,278,11064588,5884,0,1759642389,13129.344661639996,30899.433401939998,53309.15212656001 2025-10-05,05:33:11.000,278,11064615,6685,0,1759642390,13129.364870569996,28129.802028420003,53309.11719096 2025-10-05,05:33:12.000,278,11064582,6045,0,1759642391,13129.412024739991,29053.047731910003,53309.089242480004 2025-10-05,05:33:13.000,278,11064557,6925,0,1759642392,13129.378343190001,30437.863418670007,53309.08225536001 2025-10-05,05:33:14.000,278,11064662,6205,0,1759642393,13129.425497359996,29976.272288010005,53309.13116520001 2025-10-05,05:33:15.000,278,11064551,6605,0,1759642394,13129.405288429996,26744.95109601,53309.08225536001 2025-10-05,05:33:16.000,278,11064640,6124,0,1759642395,13129.432233669992,32745.931858049997,53309.06828112 2025-10-05,05:33:17.000,278,11064575,6805,0,1759642396,13129.465915219997,29514.631813440006,53309.11719096 2025-10-05,05:33:18.000,278,11064571,6525,0,1759642397,13129.479387840001,27668.1967995,53309.07526824 2025-10-05,05:33:19.000,278,11064598,6245,0,1759642398,13129.425497359996,35053.97915004,53309.07526824 2025-10-05,05:33:20.000,278,11064548,6165,0,1759642399,13129.465915219997,27206.549275800004,53309.110203840006 2025-10-05,05:33:21.000,278,11064560,6165,0,1759642400,13129.391815809991,27668.119259069994,53309.06129400001 2025-10-05,05:33:22.000,278,11064607,6765,0,1759642401,13129.425497359996,29976.131305410003,53309.0962296 2025-10-05,05:33:23.000,278,11064538,6245,0,1759642402,13129.432233669992,29976.110158020005,53309.110203840006 2025-10-05,05:33:24.000,278,11064650,6045,0,1759642403,13129.385079499996,24436.762821419994,53309.10321672001 2025-10-05,05:33:25.000,278,11064561,6805,0,1759642404,13129.425497359996,27667.992374730005,53309.05430688001 2025-10-05,05:33:26.000,278,11064621,6765,0,1759642405,13129.385079499996,30899.24307543,53309.05430688001 2025-10-05,05:33:27.000,278,11064633,6845,0,1759642406,13129.344661639996,27206.295507119998,53309.08225536001 2025-10-05,05:33:28.000,278,11064571,6725,0,1759642407,13129.331189019991,32283.93892698,53308.99840992 2025-10-05,05:33:29.000,278,11064465,6605,0,1759642408,13129.331189019991,30899.059798050002,53309.06828112 2025-10-05,05:33:30.000,278,11064607,6765,0,1759642409,13129.324452709996,27667.766802569997,53308.94950008 2025-10-05,05:33:31.000,278,11064643,6525,0,1759642410,13129.3177164,30898.947011969998,53308.96347432001 2025-10-05,05:33:32.000,278,11064598,6365,0,1759642411,13129.243616989996,32745.297436349996,53308.85866752 2025-10-05,05:33:33.000,278,11064603,6365,0,1759642412,13129.23014436999,28590.80808129,53308.90059024 2025-10-05,05:33:34.000,278,11064665,6725,0,1759642413,13129.15604496,34130.09197572,53308.84469328001 2025-10-05,05:33:35.000,278,11064598,6165,0,1759642414,13129.142572339995,26282.676199740003,53308.73988648 2025-10-05,05:33:36.000,278,11064567,6525,0,1759642415,13129.1156271,28129.090066289995,53308.87962888 2025-10-05,05:33:37.000,278,11064598,6324,0,1759642416,13129.081945549995,27205.830264539996,53308.76783496001 2025-10-05,05:33:38.000,278,11064585,6885,0,1759642417,13129.03479138,28129.04072238,53308.711938 2025-10-05,05:33:39.000,278,11064630,6165,0,1759642418,13128.93374673,33206.613650939995,53308.68398952 2025-10-05,05:33:40.000,278,11064613,6485,0,1759642419,13128.90680148999,32283.445487880002,53308.68398952 2025-10-05,05:33:41.000,278,11064637,6245,0,1759642420,13128.873119939999,26744.084053020008,53308.59315696 2025-10-05,05:33:42.000,278,11064611,6725,0,1759642421,13128.792284219999,29052.11724675,53308.57918272001 2025-10-05,05:33:43.000,278,11064610,6045,0,1759642422,13128.792284219999,30898.390130700005,53308.586169840004 2025-10-05,05:33:44.000,278,11064632,6165,0,1759642423,13128.738393739994,31359.946015709997,53308.60014408001 2025-10-05,05:33:45.000,278,11064528,6245,0,1759642424,13128.664294329988,34129.577389230006,53308.52328576 2025-10-05,05:33:46.000,278,11064622,6165,0,1759642425,13128.637349089993,29051.842330679996,53308.439440320006 2025-10-05,05:33:47.000,278,11064627,6925,0,1759642426,13128.549777059998,29513.41231395,53308.439440320006 2025-10-05,05:33:48.000,278,11064547,6805,0,1759642427,13128.536304439993,25358.944106280003,53308.45341456 2025-10-05,05:33:49.000,278,11064620,6084,0,1759642428,13128.441996100002,31821.339770730003,53308.38354336001 2025-10-05,05:33:50.000,278,11064600,6045,0,1759642429,13128.361160380002,28128.512037630004,53308.320659280005 2025-10-05,05:33:51.000,278,11064597,6765,0,1759642430,13128.314006209992,32282.916803130007,53308.28572368 2025-10-05,05:33:52.000,278,11064592,6485,0,1759642431,13128.226434179996,30436.369003109998,53308.250788080004 2025-10-05,05:33:53.000,278,11064612,6245,0,1759642432,13128.260115730001,23512.361060609997,53308.22283960001 2025-10-05,05:33:54.000,278,11064522,6324,0,1759642433,13128.152334769991,33667.591507289995,53308.20886536 2025-10-05,05:33:55.000,278,11064621,6885,0,1759642434,13128.138862150001,32282.726476619995,53308.15995552 2025-10-05,05:33:56.000,278,11064583,6445,0,1759642435,13128.111916909991,32282.67008358,53308.04816160001 2025-10-05,05:33:58.000,278,11064627,6685,0,1759642437,13128.05802643,24435.367093680004,53307.95034192 2025-10-05,05:33:59.000,278,11064601,6365,0,1759642438,13128.03108118999,29051.355940709997,53307.95732904001 2025-10-05,05:34:00.000,278,11064629,6605,0,1759642439,13127.97719071,33667.316591220006,53307.83854800001 2025-10-05,05:34:01.000,278,11064585,6645,0,1759642440,13127.95698178,29512.834285289995,53307.83156088 2025-10-05,05:34:02.000,278,11064683,6565,0,1759642441,13127.963718089995,38744.783782829996,53307.8036124 2025-10-05,05:34:03.000,278,11064630,6045,0,1759642442,13127.923300229995,29512.79199051,53307.78265104 2025-10-05,05:34:04.000,278,11064549,6605,0,1759642443,13127.862673439995,29051.081024640007,53307.72675408 2025-10-05,05:34:05.000,278,11064621,6525,0,1759642444,13127.84920081999,26281.365061560005,53307.74072832001 2025-10-05,05:34:06.000,278,11064671,6605,0,1759642445,13127.84920081999,30435.71343402,53307.62194728001 2025-10-05,05:34:07.000,278,11064591,6405,0,1759642446,13127.79531034,29050.911845519993,53307.64290864001 2025-10-05,05:34:08.000,278,11064640,6485,0,1759642447,13127.761628789995,27666.053863980007,53307.63592152 2025-10-05,05:34:09.000,278,11064585,6565,0,1759642448,13127.781837719995,29974.08000858,53307.60797304 2025-10-05,05:34:10.000,278,11064632,6324,0,1759642449,13127.77510141,27204.399291149995,53307.56605032 2025-10-05,05:34:11.000,278,11064563,6525,0,1759642450,13127.701001999994,29050.799059440003,53307.51015336 2025-10-05,05:34:12.000,278,11064643,6445,0,1759642451,13127.62690258999,30897.100139910006,53307.46823064 2025-10-05,05:34:13.000,278,11064585,6605,0,1759642452,13127.60669365999,28589.102191829996,53307.412333680004 2025-10-05,05:34:14.000,278,11064665,6525,0,1759642453,13127.539330559994,23973.085148280006,53307.35643672001 2025-10-05,05:34:15.000,278,11064593,6565,0,1759642454,13127.485440079989,27665.82829182,53307.37041096 2025-10-05,05:34:16.000,278,11064607,6685,0,1759642455,13127.445022219988,29512.14347055,53307.32848824 2025-10-05,05:34:17.000,278,11064605,6605,0,1759642456,13127.411340669998,31358.543238840008,53307.29355264 2025-10-05,05:34:18.000,278,11064612,6685,0,1759642457,13127.364186499988,31820.134369499996,53307.25162992 2025-10-05,05:34:19.000,278,11064614,6205,0,1759642458,13127.290087089998,27204.124375080006,53307.16079736 2025-10-05,05:34:20.000,278,11064617,6965,0,1759642459,13127.249669229997,26742.526195290004,53307.244642800004 2025-10-05,05:34:21.000,278,11064676,6205,0,1759642460,13127.195778749992,29050.453652070006,53307.20272008 2025-10-05,05:34:22.000,278,11064615,6365,0,1759642461,13127.128415649997,29973.635913389997,53307.13983600001 2025-10-05,05:34:23.000,278,11064612,6165,0,1759642462,13127.087997789997,26280.878671590006,53307.1049004 2025-10-05,05:34:24.000,278,11064585,6645,0,1759642463,13127.013898379992,26280.829327679996,53307.049003440006 2025-10-05,05:34:25.000,278,11064570,5965,0,1759642464,13126.953271589991,26742.462753119995,53307.02105496001 2025-10-05,05:34:26.000,278,11064573,6485,0,1759642465,13126.892644799991,31358.409305370005,53306.979132240005 2025-10-05,05:34:27.000,278,11064601,6605,0,1759642466,13126.805072769996,30896.754732539994,53306.8952868 2025-10-05,05:34:28.000,278,11064509,6885,0,1759642467,13126.7579186,26280.80113116,53306.83938984 2025-10-05,05:34:29.000,278,11064522,6365,0,1759642468,13126.73097335999,35051.15949804,53306.79048 2025-10-05,05:34:30.000,278,11064545,6805,0,1759642469,13126.683819189995,28127.137457279998,53306.762531520006 2025-10-05,05:34:31.000,278,11064527,6765,0,1759642470,13126.62992870999,31819.93699386,53306.73458304001 2025-10-05,05:34:32.000,278,11064561,6805,0,1759642471,13126.562565609995,31819.901748210003,53306.70663456001 2025-10-05,05:34:33.000,278,11064529,6645,0,1759642472,13126.54909298999,34589.455581300004,53306.67868608 2025-10-05,05:34:34.000,278,11064531,6725,0,1759642473,13126.50867512999,28127.059916850005,53306.67868608 2025-10-05,05:34:35.000,278,11064562,6205,0,1759642474,13126.49520251,27665.50403184,53306.63676336001 2025-10-05,05:34:36.000,278,11064491,6725,0,1759642475,13126.434575719999,26280.646050299998,53306.55291792 2025-10-05,05:34:37.000,278,11064569,6765,0,1759642476,13126.414366789999,28588.622850989996,53306.5808664 2025-10-05,05:34:38.000,278,11064566,6485,0,1759642477,13126.373948929999,29050.178736,53306.545930800006 2025-10-05,05:34:39.000,278,11064555,6685,0,1759642478,13126.353739999999,32742.964174320005,53306.49003384 2025-10-05,05:34:40.000,278,11064562,6124,0,1759642479,13126.347003689989,29050.171686870002,53306.46907248001 2025-10-05,05:34:41.000,278,11064565,6845,0,1759642480,13126.306585829989,33666.188730420006,53306.43413688 2025-10-05,05:34:42.000,278,11064566,6045,0,1759642481,13126.279640589994,31819.824207779995,53306.39920128001 2025-10-05,05:34:43.000,278,11064560,6245,0,1759642482,13126.252695349998,29973.339849929995,53306.266446 2025-10-05,05:34:44.000,278,11064514,5884,0,1759642483,13126.171859629998,32742.943026930006,53306.31535584 2025-10-05,05:34:45.000,278,11064540,6245,0,1759642484,13126.144914389988,25819.061968769995,53306.357278560004 2025-10-05,05:34:46.000,278,11064558,6365,0,1759642485,13126.158387009993,28588.643998379994,53306.210549040006 2025-10-05,05:34:47.000,278,11064554,6365,0,1759642486,13126.104496530003,29511.798063180002,53306.238497520004 2025-10-05,05:34:48.000,278,11064580,6525,0,1759642487,13126.050606049997,29050.235129039997,53306.11272936001 2025-10-05,05:34:49.000,278,11064563,6925,0,1759642488,13126.064078670002,24895.802167019996,53306.16862632 2025-10-05,05:34:50.000,278,11064513,7005,0,1759642489,13125.963034020002,27203.786016840008,53306.140677840005 2025-10-05,05:34:51.000,278,11064543,6565,0,1759642490,13125.956297709992,28588.608752729997,53306.08478088001 2025-10-05,05:34:52.000,278,11064526,6205,0,1759642491,13125.888934609997,27203.800115100006,53306.070806640004 2025-10-05,05:34:53.000,278,11064527,6805,0,1759642492,13125.855253059992,30435.04376667,53306.0568324 2025-10-05,05:34:54.000,278,11064375,6805,0,1759642493,13125.882198300002,33666.17463216001,53306.091768000006 2025-10-05,05:34:55.000,278,11064532,6405,0,1759642494,13125.848516749997,25357.456739850008,53305.97997408 2025-10-05,05:34:56.000,278,11064588,6124,0,1759642495,13125.814835199992,27665.426491410006,53305.972986960005 2025-10-05,05:34:57.000,278,11064522,6405,0,1759642496,13125.794626269992,27665.447638800004,53305.93805136 2025-10-05,05:34:58.000,278,11064556,6405,0,1759642497,13125.767681029996,29973.480832529996,53305.88914152 2025-10-05,05:34:59.000,278,11064535,6765,0,1759642498,13125.787889959996,27203.891753789998,53305.84023168 2025-10-05,05:35:00.000,278,11064500,6045,0,1759642499,13125.727263169996,34589.455581300004,53305.854205920004 2025-10-05,05:35:01.000,278,11064546,6365,0,1759642500,13125.713790549991,33666.308565629995,53305.875167280006 2025-10-05,05:35:02.000,278,11064554,6245,0,1759642501,13125.760944720001,26742.40636008,53305.756386240006 2025-10-05,05:35:03.000,278,11064541,6845,0,1759642502,13125.760944720001,29512.016586209997,53305.77734760001 2025-10-05,05:35:04.000,278,11064581,6885,0,1759642503,13125.747472099996,29973.635913389997,53305.74939912001 2025-10-05,05:35:05.000,278,11064596,6405,0,1759642504,13125.747472099996,28127.27139075,53305.74939912001 2025-10-05,05:35:06.000,278,11064595,6725,0,1759642505,13125.754208409991,34127.991334980004,53305.70048928001 2025-10-05,05:35:07.000,278,11064631,6605,0,1759642506,13125.767681029996,27204.096178559994,53305.6725408 2025-10-05,05:35:08.000,278,11064594,6284,0,1759642507,13125.740735790001,28127.320734659996,53305.65856656001 2025-10-05,05:35:09.000,278,11064610,6245,0,1759642508,13125.781153650001,24896.154623520008,53305.70048928001 2025-10-05,05:35:10.000,278,11064599,6685,0,1759642509,13125.767681029996,27204.152571600003,53305.69350216 2025-10-05,05:35:11.000,278,11064587,6565,0,1759642510,13125.794626269992,31358.543238840008,53305.66555368 2025-10-05,05:35:12.000,278,11064630,6245,0,1759642511,13125.781153650001,31358.543238840008,53305.66555368 2025-10-05,05:35:13.000,278,11064632,6165,0,1759642512,13125.855253059992,23972.97941133,53305.69350216 2025-10-05,05:35:14.000,278,11064567,6485,0,1759642513,13125.861989370002,30435.38212491,53305.65157944 2025-10-05,05:35:15.000,278,11064653,6685,0,1759642514,13125.882198300002,34128.20985801,53305.60965672001 2025-10-05,05:35:16.000,278,11064604,6165,0,1759642515,13125.888934609997,24896.267409599997,53305.60965672001 2025-10-05,05:35:17.000,278,11064633,6685,0,1759642516,13125.915879849992,27665.849439209996,53305.58170824001 2025-10-05,05:35:18.000,278,11064609,6685,0,1759642517,13125.936088779992,28589.102191829996,53305.518824160004 2025-10-05,05:35:19.000,278,11064595,6885,0,1759642518,13125.922616160002,30435.438517949995,53305.55375976 2025-10-05,05:35:20.000,278,11064631,6765,0,1759642519,13125.936088779992,29973.896731200002,53305.56074688001 2025-10-05,05:35:21.000,278,11064585,6805,0,1759642520,13125.936088779992,32281.929924929995,53305.50484992 2025-10-05,05:35:22.000,278,11064587,6765,0,1759642521,13125.949561399997,29512.390190100006,53305.53279840001 2025-10-05,05:35:23.000,278,11064593,6765,0,1759642522,13125.942825090002,32281.951072320007,53305.58170824001 2025-10-05,05:35:24.000,278,11064613,6725,0,1759642523,13125.929352469997,26742.829307880005,53305.588695360006 2025-10-05,05:35:25.000,278,11064613,6685,0,1759642524,13125.882198300002,28127.680240290007,53305.57472112 2025-10-05,05:35:26.000,278,11064593,6605,0,1759642525,13125.895670919992,27204.399291149995,53305.52581128 2025-10-05,05:35:27.000,278,11064613,6845,0,1759642526,13125.861989370002,28127.666142029993,53305.40703024 2025-10-05,05:35:28.000,278,11064547,6925,0,1759642527,13125.821571510001,25358.105259810007,53305.44196584001 2025-10-05,05:35:29.000,278,11064608,6245,0,1759642528,13125.835044129992,27666.089109630004,53305.44895296 2025-10-05,05:35:30.000,278,11064563,6685,0,1759642529,13125.828307819997,24896.471834370008,53305.39305600001 2025-10-05,05:35:31.000,278,11064668,6045,0,1759642530,13125.821571510001,19818.955298850007,53305.421004480006 2025-10-05,05:35:32.000,278,11064632,6205,0,1759642531,13125.747472099996,26742.89275005,53305.39305600001 2025-10-05,05:35:33.000,278,11064628,6324,0,1759642532,13125.720526860001,30435.790974450007,53305.39305600001 2025-10-05,05:35:34.000,278,11064434,6205,0,1759642533,13125.680109,24896.626915229994,53305.33017192 2025-10-05,05:35:35.000,278,11064635,6645,0,1759642534,13125.673372689991,26743.06192917,53305.27427496001 2025-10-05,05:35:36.000,278,11064630,6124,0,1759642535,13125.646427449996,26281.477847639995,53305.23933936 2025-10-05,05:35:37.000,278,11064623,6645,0,1759642536,13125.606009589996,31359.071923590003,53305.27427496001 2025-10-05,05:35:38.000,278,11064566,6525,0,1759642537,13125.57232803999,28589.468746590006,53305.30921056 2025-10-05,05:35:39.000,278,11064624,6405,0,1759642538,13125.53191017999,25819.900815240006,53305.26030072 2025-10-05,05:35:40.000,278,11064689,6845,0,1759642539,13125.49822863,29051.14446681,53305.232352240004 2025-10-05,05:35:41.000,278,11064630,6165,0,1759642540,13125.4780197,29512.721499210005,53305.22536512001 2025-10-05,05:35:42.000,278,11064622,6045,0,1759642541,13125.47128338999,30897.558333359993,53305.14151968 2025-10-05,05:35:43.000,278,11064598,6205,0,1759642542,13125.45107445999,33205.61972361,53305.16248104 2025-10-05,05:35:44.000,278,11064617,6525,0,1759642543,13125.403920289995,29974.40426856,53305.0437 2025-10-05,05:35:45.000,278,11064651,6365,0,1759642544,13125.41739291,27666.406320480004,53305.09959696 2025-10-05,05:35:46.000,278,11064548,6005,0,1759642545,13125.39718398,29974.41836682,53305.0437 2025-10-05,05:35:47.000,278,11064658,6084,0,1759642546,13125.383711359995,31359.26929923,53305.00876440001 2025-10-05,05:35:48.000,278,11064624,6605,0,1759642547,13125.35002980999,26281.632928499996,53305.00876440001 2025-10-05,05:35:49.000,278,11064677,6565,0,1759642548,13125.35676612,29512.890678330004,53305.00876440001 2025-10-05,05:35:50.000,278,11064600,6365,0,1759642549,13125.35002980999,28589.69431875,53304.94588032 2025-10-05,05:35:51.000,278,11064663,6965,0,1759642550,13125.343293499995,25820.055896100006,53304.91094472001 2025-10-05,05:35:52.000,278,11064582,6005,0,1759642551,13125.30961194999,30897.678168569997,53304.88299624 2025-10-05,05:35:53.000,278,11064607,6565,0,1759642552,13125.32982087999,30436.143430950004,53304.8340864 2025-10-05,05:35:54.000,278,11064640,6324,0,1759642553,13125.323084569995,27666.497959169996,53304.8340864 2025-10-05,05:35:55.000,278,11064488,6165,0,1759642554,13125.323084569995,27666.519106559994,53304.80613792 2025-10-05,05:35:56.000,278,11064622,6365,0,1759642555,13125.302875639994,31820.90272467,53304.729279600004 2025-10-05,05:35:57.000,278,11064611,6885,0,1759642556,13125.343293499995,26743.329796110003,53304.729279600004 2025-10-05,05:35:58.000,278,11064659,6885,0,1759642557,13125.323084569995,27204.82928808,53304.68735688 2025-10-05,05:35:59.000,278,11064643,6685,0,1759642558,13125.35676612,29513.052808320004,53304.71530536 2025-10-05,05:36:00.000,278,11064593,6685,0,1759642559,13125.383711359995,29051.33479332,53304.680369760004 2025-10-05,05:36:01.000,278,11064594,6124,0,1759642560,13125.41065659999,26281.73866545,53304.68735688 2025-10-05,05:36:02.000,278,11064664,6205,0,1759642561,13125.43760184,32282.620739670005,53304.582550080006 2025-10-05,05:36:03.000,278,11064655,6645,0,1759642562,13125.39044766999,32282.606641410006,53304.582550080006 2025-10-05,05:36:04.000,278,11064564,6245,0,1759642563,13125.45107445999,30897.826200299998,53304.47075616 2025-10-05,05:36:05.000,278,11064587,6965,0,1759642564,13125.43086552999,33205.873492290004,53304.42184632 2025-10-05,05:36:06.000,278,11064618,6405,0,1759642565,13125.4780197,30436.220971379997,53304.49171752 2025-10-05,05:36:07.000,278,11064576,6205,0,1759642566,13125.53191017999,30436.220971379997,53304.463769040005 2025-10-05,05:36:08.000,278,11064569,6805,0,1759642567,13125.484756009995,31359.459625739997,53304.365949360006 2025-10-05,05:36:09.000,278,11064618,6245,0,1759642568,13125.51170124999,24897.014617380002,53304.365949360006 2025-10-05,05:36:10.000,278,11064605,6885,0,1759642569,13125.525173869995,27205.068958500007,53304.35896224001 2025-10-05,05:36:11.000,278,11064594,6485,0,1759642570,13125.504964939995,26743.484876970004,53304.33101376 2025-10-05,05:36:12.000,278,11064619,6605,0,1759642571,13125.504964939995,27205.125351540002,53304.37293648 2025-10-05,05:36:13.000,278,11064616,6084,0,1759642572,13125.49822863,31821.20583726,53304.344988000004 2025-10-05,05:36:14.000,278,11064623,6605,0,1759642573,13125.51843756,33206.028573150004,53304.32402664 2025-10-05,05:36:15.000,278,11064629,6565,0,1759642574,13125.57906435,26743.562417399997,53304.28210392 2025-10-05,05:36:16.000,278,11064632,6245,0,1759642575,13125.59253696999,31821.184689870002,53304.23319408 2025-10-05,05:36:17.000,278,11064612,6045,0,1759642576,13125.565591729996,29051.553316350008,53304.23319408 2025-10-05,05:36:18.000,278,11064611,6805,0,1759642577,13125.61948221,24897.148550850005,53304.21921984001 2025-10-05,05:36:19.000,278,11064600,6165,0,1759642578,13125.653163759991,29974.756725059997,53304.198258480006 2025-10-05,05:36:20.000,278,11064577,6365,0,1759642579,13125.666636379996,27666.702383940006,53304.21921984001 2025-10-05,05:36:21.000,278,11064707,6885,0,1759642580,13125.65990007,29051.574463740006,53304.177297120004 2025-10-05,05:36:22.000,278,11064665,6565,0,1759642581,13125.70031793,25358.697386729997,53304.17031000001 2025-10-05,05:36:23.000,278,11064586,6205,0,1759642582,13125.754208409991,27205.083056760006,53304.177297120004 2025-10-05,05:36:24.000,278,11064638,6445,0,1759642583,13125.754208409991,29974.693282890003,53304.15633576 2025-10-05,05:36:25.000,278,11064511,6725,0,1759642584,13125.774417339991,31359.501920519993,53304.09345168 2025-10-05,05:36:26.000,278,11064608,6245,0,1759642585,13125.821571510001,31821.100100309995,53304.03755472 2025-10-05,05:36:27.000,278,11064543,6565,0,1759642586,13125.909143539997,29051.47577592,53304.079477440006 2025-10-05,05:36:28.000,278,11064548,6245,0,1759642587,13125.929352469997,25820.246222610003,53304.08646456 2025-10-05,05:36:29.000,278,11064612,6245,0,1759642588,13125.942825090002,26281.872598920003,53304.10043880001 2025-10-05,05:36:30.000,278,11064577,6685,0,1759642589,13125.963034020002,35052.3719484,53304.07249032001 2025-10-05,05:36:31.000,278,11064543,6685,0,1759642590,13126.043869740002,28589.898743519996,53304.07249032001 2025-10-05,05:36:32.000,278,11064645,6645,0,1759642591,13126.023660810002,30436.305560940003,53304.03755472 2025-10-05,05:36:33.000,278,11064551,6565,0,1759642592,13126.070814979998,31821.128296830007,53304.05152896001 2025-10-05,05:36:34.000,278,11064539,6805,0,1759642593,13126.111232839998,25820.239173480004,53304.030567600006 2025-10-05,05:36:35.000,278,11064535,6485,0,1759642594,13126.111232839998,27666.681236549994,53304.04454184 2025-10-05,05:36:36.000,278,11064615,6725,0,1759642595,13126.117969149993,30436.32670833,53303.995632 2025-10-05,05:36:37.000,278,11064552,6725,0,1759642596,13126.198804869993,30897.854396819996,53304.030567600006 2025-10-05,05:36:38.000,278,11064563,6885,0,1759642597,13126.171859629998,29974.693282890003,53304.009606240004 2025-10-05,05:36:39.000,278,11064577,6885,0,1759642598,13126.178595939993,35975.46962016,53303.95370928001 2025-10-05,05:36:40.000,278,11064557,6685,0,1759642599,13126.245959039989,32744.30350902,53304.02358048001 2025-10-05,05:36:41.000,278,11064552,6525,0,1759642600,13126.225750109988,29051.46872679,53304.03755472 2025-10-05,05:36:42.000,278,11064522,6365,0,1759642601,13126.232486419998,26281.823255010007,53303.96768352 2025-10-05,05:36:43.000,278,11064573,6725,0,1759642602,13126.279640589994,33205.88054142,53303.95370928001 2025-10-05,05:36:44.000,278,11064542,6284,0,1759642603,13126.272904279998,30897.81210204,53303.960696400005 2025-10-05,05:36:45.000,278,11064561,6725,0,1759642604,13126.306585829989,29051.48282505,53303.96768352 2025-10-05,05:36:46.000,278,11064554,6165,0,1759642605,13126.320058449994,35052.301457099995,53303.98165776001 2025-10-05,05:36:47.000,278,11064622,6165,0,1759642606,13126.306585829989,28128.194826780003,53303.890825200004 2025-10-05,05:36:48.000,278,11064561,7125,0,1759642607,13126.340267379994,29513.08100484,53303.97467064 2025-10-05,05:36:49.000,278,11064489,6525,0,1759642608,13126.313322139998,29513.003464409994,53303.911786560006 2025-10-05,05:36:50.000,278,11064519,6685,0,1759642609,13126.360476309994,32744.268263370002,53303.97467064 2025-10-05,05:36:51.000,278,11064536,6084,0,1759642610,13126.373948929999,33667.40118078,53303.9257608 2025-10-05,05:36:52.000,278,11064612,6284,0,1759642611,13126.387421549989,33205.866443160005,53303.93274792001 2025-10-05,05:36:53.000,278,11064651,7005,0,1759642612,13126.387421549989,26281.809156749994,53303.90479944001 2025-10-05,05:36:54.000,278,11064608,6485,0,1759642613,13126.40763047999,24897.02871564,53303.94672216 2025-10-05,05:36:55.000,278,11064623,6965,0,1759642614,13126.441312029994,31821.06485466,53303.95370928001 2025-10-05,05:36:56.000,278,11064633,6685,0,1759642615,13126.46825726999,29512.94707137,53303.9257608 2025-10-05,05:36:57.000,278,11064587,6885,0,1759642616,13126.481729889994,31359.42438009,53303.862876720006 2025-10-05,05:36:58.000,278,11064565,6885,0,1759642617,13126.49520251,26743.301599590006,53303.91877368 2025-10-05,05:36:59.000,278,11064577,6845,0,1759642618,13126.501938819994,27666.533204820007,53303.911786560006 2025-10-05,05:37:00.000,278,11064575,6485,0,1759642619,13126.51541144,28589.70841701,53303.91877368 2025-10-05,05:37:01.000,278,11064589,6765,0,1759642620,13126.481729889994,28589.68726962,53303.90479944001 2025-10-05,05:37:02.000,278,11064655,6565,0,1759642621,13126.53562037,28128.06794244,53303.93973504 2025-10-05,05:37:03.000,278,11064562,6405,0,1759642622,13126.52888405999,27666.476811779998,53303.9257608 2025-10-05,05:37:04.000,278,11064588,6165,0,1759642623,13126.5558293,28128.08908983,53303.93973504 2025-10-05,05:37:05.000,278,11064613,6885,0,1759642624,13126.58951084999,29512.869530940006,53303.97467064 2025-10-05,05:37:06.000,278,11064574,6324,0,1759642625,13126.582774539995,30897.600628140004,53304.00261912001 2025-10-05,05:37:07.000,278,11064602,6205,0,1759642626,13126.59624716,30897.579480750006,53303.9257608 2025-10-05,05:37:08.000,278,11064559,6765,0,1759642627,13126.5558293,29512.78494138,53303.911786560006 2025-10-05,05:37:09.000,278,11064611,6685,0,1759642628,13126.56930191999,26743.146518730005,53303.93973504 2025-10-05,05:37:10.000,278,11064646,6245,0,1759642629,13126.5558293,27666.314681789998,53303.91877368 2025-10-05,05:37:11.000,278,11064653,6565,0,1759642630,13126.56930191999,29974.333777260006,53303.911786560006 2025-10-05,05:37:12.000,278,11064624,6205,0,1759642631,13126.542356679995,28127.89876332,53303.89781232 2025-10-05,05:37:13.000,278,11064618,6365,0,1759642632,13126.5558293,28127.90581245,53303.911786560006 2025-10-05,05:37:14.000,278,11064591,6565,0,1759642633,13126.53562037,27666.28648527,53303.9257608 2025-10-05,05:37:15.000,278,11064645,6685,0,1759642634,13126.54909298999,30897.49489119,53303.960696400005 2025-10-05,05:37:16.000,278,11064612,6165,0,1759642635,13126.58951084999,32282.275332300007,53303.960696400005 2025-10-05,05:37:17.000,278,11064670,6324,0,1759642636,13126.542356679995,32743.922856000005,53303.89781232 2025-10-05,05:37:18.000,278,11064607,7165,0,1759642637,13126.50867512999,29051.073975510008,53303.86986384 2025-10-05,05:37:19.000,278,11064598,6284,0,1759642638,13126.51541144,29051.01053334,53303.85588960001 2025-10-05,05:37:20.000,278,11064631,6845,0,1759642639,13126.52888405999,27666.187797449995,53303.77903128 2025-10-05,05:37:21.000,278,11064636,6084,0,1759642640,13126.481729889994,29512.62986052,53303.862876720006 2025-10-05,05:37:22.000,278,11064552,6005,0,1759642641,13126.49520251,26743.04078178,53303.87685096 2025-10-05,05:37:23.000,278,11064622,6405,0,1759642642,13126.49520251,35513.39209953,53303.83492824001 2025-10-05,05:37:24.000,278,11064640,6205,0,1759642643,13126.501938819994,32743.718431229994,53303.862876720006 2025-10-05,05:37:25.000,278,11064615,6605,0,1759642644,13126.49520251,31358.95208838,53303.84890248 2025-10-05,05:37:26.000,278,11064647,6605,0,1759642645,13126.481729889994,32743.760726010005,53303.86986384 2025-10-05,05:37:27.000,278,11064614,6324,0,1759642646,13126.51541144,31820.522071650004,53303.89781232 2025-10-05,05:37:28.000,278,11064656,6565,0,1759642647,13126.501938819994,24896.422490459998,53303.88383808001 2025-10-05,05:37:29.000,278,11064646,6445,0,1759642648,13126.50867512999,30897.290466420003,53303.86986384 2025-10-05,05:37:30.000,278,11064682,6284,0,1759642649,13126.46825726999,32282.120251440007,53303.890825200004 2025-10-05,05:37:31.000,278,11064633,6725,0,1759642650,13126.48846619999,30897.304564680002,53303.890825200004 2025-10-05,05:37:32.000,278,11064654,6525,0,1759642651,13126.46825726999,32282.000416230003,53303.76505704001 2025-10-05,05:37:33.000,278,11064609,6885,0,1759642652,13126.481729889994,28589.165634000005,53303.83492824001 2025-10-05,05:37:34.000,278,11064627,6805,0,1759642653,13126.48846619999,28589.299567470007,53303.77903128 2025-10-05,05:37:35.000,278,11064619,6885,0,1759642654,13126.481729889994,34590.05475734999,53303.85588960001 2025-10-05,05:37:36.000,278,11064659,6685,0,1759642655,13126.52888405999,28127.666142029993,53303.84890248 2025-10-05,05:37:37.000,278,11064613,6885,0,1759642656,13126.53562037,28127.616798119998,53303.911786560006 2025-10-05,05:37:38.000,278,11064629,6845,0,1759642657,13126.542356679995,22588.45978803,53303.85588960001 2025-10-05,05:37:39.000,278,11064609,6725,0,1759642658,13126.54909298999,36898.052705430004,53303.862876720006 2025-10-05,05:37:40.000,278,11064646,6245,0,1759642659,13126.562565609995,30435.607697069994,53303.78601840001 2025-10-05,05:37:41.000,278,11064594,6284,0,1759642660,13126.62992870999,29974.07295945,53303.86986384 2025-10-05,05:37:42.000,278,11064540,6485,0,1759642661,13126.643401329995,28589.158584870005,53303.79999264 2025-10-05,05:37:43.000,278,11064597,6845,0,1759642662,13126.643401329995,30435.565402289998,53303.820954 2025-10-05,05:37:44.000,278,11064631,6765,0,1759642663,13126.67708288,27204.378143759997,53303.79999264 2025-10-05,05:37:45.000,278,11064568,6165,0,1759642664,13126.683819189995,25819.604751780003,53303.81396688001 2025-10-05,05:37:46.000,278,11064605,6885,0,1759642665,13126.724237049995,28589.21497791,53303.87685096 2025-10-05,05:37:47.000,278,11064646,6405,0,1759642666,13126.75118228999,24896.359048290004,53303.862876720006 2025-10-05,05:37:48.000,278,11064623,7165,0,1759642667,13126.825281699996,25358.02067025,53303.88383808001 2025-10-05,05:37:49.000,278,11064637,6885,0,1759642668,13126.83201800999,32282.01451449,53303.85588960001 2025-10-05,05:37:50.000,278,11064643,6685,0,1759642669,13126.865699559996,33205.232021460004,53303.93973504 2025-10-05,05:37:51.000,278,11064656,6445,0,1759642670,13126.933062659991,22588.389296730005,53303.97467064 2025-10-05,05:37:52.000,278,11064617,6645,0,1759642671,13127.013898379992,32743.612694280004,53303.93973504 2025-10-05,05:37:53.000,278,11064621,6725,0,1759642672,13127.034107309992,32743.633841670002,53304.030567600006 2025-10-05,05:37:54.000,278,11064693,6645,0,1759642673,13127.061052550001,28127.525159430006,53303.91877368 2025-10-05,05:37:55.000,278,11064609,6405,0,1759642674,13127.148624579997,25819.548358739994,53304.02358048001 2025-10-05,05:37:56.000,278,11064630,6245,0,1759642675,13127.222723990002,25819.583604390005,53304.030567600006 2025-10-05,05:37:57.000,278,11064592,6284,0,1759642676,13127.269878159997,30435.5442549,53304.03755472 2025-10-05,05:37:58.000,278,11064600,6405,0,1759642677,13127.330504949998,29973.960173369996,53304.11441304 2025-10-05,05:37:59.000,278,11064597,6885,0,1759642678,13127.431549599998,28589.081044439998,53304.16332288 2025-10-05,05:38:00.000,278,11064597,6685,0,1759642679,13127.438285909993,32281.88763015,53304.08646456 2025-10-05,05:38:01.000,278,11064588,6365,0,1759642680,13127.505649009989,32281.845335370002,53304.17031000001 2025-10-05,05:38:02.000,278,11064572,6045,0,1759642681,13127.566275799989,26742.688325280003,53304.177297120004 2025-10-05,05:38:03.000,278,11064632,6565,0,1759642682,13127.62690258999,29512.263305760003,53304.26114256 2025-10-05,05:38:04.000,278,11064636,6284,0,1759642683,13127.660584139994,31358.648975789998,53304.32402664 2025-10-05,05:38:05.000,278,11064569,6525,0,1759642684,13127.66732044999,27204.258308549994,53304.35197512 2025-10-05,05:38:06.000,278,11064584,6405,0,1759642685,13127.69426569,29973.74165034,53304.40787208001 2025-10-05,05:38:07.000,278,11064606,6245,0,1759642686,13127.68752937999,34589.78689041,53304.33800088001 2025-10-05,05:38:08.000,278,11064638,6565,0,1759642687,13127.75489248,32281.683205380003,53304.393897840004 2025-10-05,05:38:09.000,278,11064626,6124,0,1759642688,13127.721210929994,29973.678208170008,53304.45678192001 2025-10-05,05:38:10.000,278,11064638,6245,0,1759642689,13127.721210929994,34589.709349979996,53304.54062736 2025-10-05,05:38:11.000,278,11064658,6205,0,1759642690,13127.721210929994,30435.297535349993,53304.47075616 2025-10-05,05:38:12.000,278,11064611,6525,0,1759642691,13127.72794723999,28588.918914449998,53304.52665312001 2025-10-05,05:38:13.000,278,11064582,6124,0,1759642692,13127.71447462,30435.21999492,53304.52665312001 2025-10-05,05:38:14.000,278,11064623,6685,0,1759642693,13127.640375209994,29973.60771687,53304.519666 2025-10-05,05:38:15.000,278,11064638,6324,0,1759642694,13127.62690258999,31819.92994473,53304.59652432 2025-10-05,05:38:16.000,278,11064591,6685,0,1759642695,13127.60669365999,29973.45968514,53304.61748568 2025-10-05,05:38:17.000,278,11064613,6685,0,1759642696,13127.566275799989,26742.279475739997,53304.62447280001 2025-10-05,05:38:18.000,278,11064454,6284,0,1759642697,13127.573012109999,27665.440589670005,53304.67338264001 2025-10-05,05:38:19.000,278,11064425,6765,0,1759642698,13127.546066869989,31819.77486387,53304.66639552 2025-10-05,05:38:20.000,278,11064574,6284,0,1759642699,13127.471967459998,28588.57350708,53304.68735688 2025-10-05,05:38:21.000,278,11064585,6925,0,1759642700,13127.471967459998,34127.70936978,53304.73626672 2025-10-05,05:38:22.000,278,11064568,6005,0,1759642701,13127.411340669998,30434.89573494,53304.701331120006 2025-10-05,05:38:23.000,278,11064585,6725,0,1759642702,13127.357450189993,31819.669126919995,53304.64543416 2025-10-05,05:38:24.000,278,11064503,6645,0,1759642703,13127.317032329993,32281.133373239994,53304.7642152 2025-10-05,05:38:25.000,278,11064595,6805,0,1759642704,13127.236196609992,33665.885617830005,53304.73626672 2025-10-05,05:38:26.000,278,11064510,6165,0,1759642705,13127.189042439997,32742.618766950007,53304.66639552 2025-10-05,05:38:27.000,278,11064640,6485,0,1759642706,13127.182306130002,29511.424459290007,53304.71530536 2025-10-05,05:38:28.000,278,11064609,6965,0,1759642707,13127.101470410002,30434.634917129995,53304.72229248001 2025-10-05,05:38:29.000,278,11064567,6605,0,1759642708,13127.061052550001,33665.660045669996,53304.73626672 2025-10-05,05:38:30.000,278,11064576,6205,0,1759642709,13127.034107309992,29511.220034519996,53304.729279600004 2025-10-05,05:38:31.000,278,11064543,6685,0,1759642710,13126.986953139996,26741.630955779998,53304.729279600004 2025-10-05,05:38:32.000,278,11064542,6284,0,1759642711,13126.933062659991,24895.13249967,53304.72229248001 2025-10-05,05:38:33.000,278,11064576,6124,0,1759642712,13126.89938111,26741.539317090006,53304.729279600004 2025-10-05,05:38:34.000,278,11064553,6725,0,1759642713,13126.845490629996,29510.994462360002,53304.68735688 2025-10-05,05:38:35.000,278,11064626,6405,0,1759642714,13126.77812753,29972.515101719997,53304.68735688 2025-10-05,05:38:36.000,278,11064636,6045,0,1759642715,13126.75118228999,28126.030743869997,53304.61748568 2025-10-05,05:38:37.000,278,11064565,6685,0,1759642716,13126.69055549999,35049.93294942001,53304.61748568 2025-10-05,05:38:38.000,278,11064602,6645,0,1759642717,13126.65013763999,27202.72864734,53304.5895372 2025-10-05,05:38:39.000,278,11064557,6685,0,1759642718,13126.602983469995,28125.882712139995,53304.631459920005 2025-10-05,05:38:40.000,278,11064596,6324,0,1759642719,13126.52888405999,30895.302611759995,53304.54062736 2025-10-05,05:38:41.000,278,11064613,6485,0,1759642720,13126.52888405999,28587.29761455,53304.61748568 2025-10-05,05:38:42.000,278,11064609,6725,0,1759642721,13126.542356679995,29971.951171320005,53304.519666 2025-10-05,05:38:43.000,278,11064627,6685,0,1759642722,13126.454784649999,29971.880680019996,53304.57556296001 2025-10-05,05:38:44.000,278,11064578,6284,0,1759642723,13126.441312029994,29971.84543437,53304.57556296001 2025-10-05,05:38:45.000,278,11064569,6765,0,1759642724,13126.373948929999,32741.300579639996,53304.52665312001 2025-10-05,05:38:46.000,278,11064656,6365,0,1759642725,13126.299849519994,27663.755847599998,53304.463769040005 2025-10-05,05:38:47.000,278,11064571,6725,0,1759642726,13126.299849519994,32279.497975079998,53304.44280768 2025-10-05,05:38:48.000,278,11064594,6324,0,1759642727,13126.171859629998,31356.259320719997,53304.414859200006 2025-10-05,05:38:49.000,278,11064673,6645,0,1759642728,13126.165123319988,33202.55335206,53304.38691072001 2025-10-05,05:38:50.000,278,11064596,6245,0,1759642729,13126.084287600002,29971.394290049997,53304.42184632 2025-10-05,05:38:51.000,278,11064614,6284,0,1759642730,13126.010188189997,31356.05489595,53304.32402664 2025-10-05,05:38:52.000,278,11064591,6445,0,1759642731,13125.969770329997,28586.423522430006,53304.30306528 2025-10-05,05:38:53.000,278,11064620,6245,0,1759642732,13125.936088779992,26740.030803269998,53304.2751168 2025-10-05,05:38:54.000,278,11064594,6084,0,1759642733,13125.875461989992,32278.934044680005,53304.23319408 2025-10-05,05:38:55.000,278,11064657,6605,0,1759642734,13125.774417339991,30894.146554439998,53304.23319408 2025-10-05,05:38:56.000,278,11064658,6565,0,1759642735,13125.720526860001,25355.13757608,53304.198258480006 2025-10-05,05:38:57.000,278,11064662,6165,0,1759642736,13125.720526860001,27201.431607420003,53304.23319408 2025-10-05,05:38:58.000,278,11064628,6445,0,1759642737,13125.666636379996,25354.98954435,53304.177297120004 2025-10-05,05:38:59.000,278,11064712,6084,0,1759642738,13125.59253696999,31355.5967025,53304.198258480006 2025-10-05,05:39:00.000,278,11064630,6245,0,1759642739,13125.49822863,27662.881755480004,53304.14934864001 2025-10-05,05:39:01.000,278,11064574,6324,0,1759642740,13125.45107445999,29047.528263119995,53304.09345168 2025-10-05,05:39:02.000,278,11064637,6805,0,1759642741,13125.424129219995,32278.595686440007,53304.030567600006 2025-10-05,05:39:03.000,278,11064652,6245,0,1759642742,13125.323084569995,27201.177838739997,53303.995632 2025-10-05,05:39:04.000,278,11064653,6605,0,1759642743,13125.26919408999,28124.275510499996,53303.98165776001 2025-10-05,05:39:05.000,278,11064590,6445,0,1759642744,13125.18835836999,29970.583640099998,53303.890825200004 2025-10-05,05:39:06.000,278,11064663,6805,0,1759642745,13125.120995269994,29047.337936609998,53303.88383808001 2025-10-05,05:39:07.000,278,11064690,6084,0,1759642746,13125.073841099998,30431.956247730006,53303.89781232 2025-10-05,05:39:08.000,278,11064663,7005,0,1759642747,13124.986269069988,27662.43061116,53303.84890248 2025-10-05,05:39:09.000,278,11064577,7045,0,1759642748,13124.945851209988,30431.977395120004,53303.862876720006 2025-10-05,05:39:10.000,278,11064724,6324,0,1759642749,13124.858279179993,33662.96727800999,53303.820954 2025-10-05,05:39:11.000,278,11064621,6645,0,1759642750,13124.784179770002,27662.353070729994,53303.75806992 2025-10-05,05:39:12.000,278,11064595,6605,0,1759642751,13124.676398809992,30893.350002749998,53303.695185840006 2025-10-05,05:39:13.000,278,11064593,6725,0,1759642752,13124.575354159992,28123.880759220003,53303.674224480004 2025-10-05,05:39:14.000,278,11064635,6605,0,1759642753,13124.534936299991,29047.055971409995,53303.695185840006 2025-10-05,05:39:15.000,278,11064627,6365,0,1759642754,13124.386737479996,32278.003559520002,53303.674224480004 2025-10-05,05:39:16.000,278,11064570,6084,0,1759642755,13124.305901759995,29508.47087382,53303.625314640005 2025-10-05,05:39:17.000,278,11064577,6805,0,1759642756,13124.285692829995,28585.429595099995,53303.54845632001 2025-10-05,05:39:18.000,278,11064493,6845,0,1759642757,13124.21832973,27662.064056400006,53303.56243056 2025-10-05,05:39:19.000,278,11064497,6605,0,1759642758,13124.15770294,27662.11340031,53303.471598 2025-10-05,05:39:20.000,278,11064502,6124,0,1759642759,13124.09033983999,32739.425511060006,53303.387752560004 2025-10-05,05:39:21.000,278,11064591,6725,0,1759642760,13124.04992197999,32277.848478660002,53303.37377832 2025-10-05,05:39:22.000,278,11064583,6605,0,1759642761,13123.98929518999,32739.432560190005,53303.289932880005 2025-10-05,05:39:23.000,278,11064565,6725,0,1759642762,13123.881514229994,33200.96729781,53303.23403592001 2025-10-05,05:39:24.000,278,11064597,6645,0,1759642763,13123.868041609989,30431.483956020005,53303.20608744 2025-10-05,05:39:25.000,278,11064562,6084,0,1759642764,13123.820887439993,30431.357071680002,53303.18512608001 2025-10-05,05:39:26.000,278,11064599,6685,0,1759642765,13123.713106479998,33200.854511729995,53303.15019048 2025-10-05,05:39:27.000,278,11064590,6365,0,1759642766,13123.652479689998,30431.328875160005,53303.11525488001 2025-10-05,05:39:28.000,278,11064525,6805,0,1759642767,13123.598589209992,28123.464860549997,53303.01743520001 2025-10-05,05:39:29.000,278,11064564,6245,0,1759642768,13123.511017179997,28584.985499910006,53303.01044808 2025-10-05,05:39:30.000,278,11064540,6284,0,1759642769,13123.450390389997,34123.90988871,53303.052370800004 2025-10-05,05:39:31.000,278,11064538,6124,0,1759642770,13123.436917769992,29508.097269930004,53302.99647384001 2025-10-05,05:39:32.000,278,11064550,6124,0,1759642771,13123.409972529997,29969.688400590006,53302.91961552 2025-10-05,05:39:33.000,278,11064546,6365,0,1759642772,13123.369554669996,27661.775042070003,53302.79384736 2025-10-05,05:39:34.000,278,11064541,6885,0,1759642773,13123.356082049992,31354.363104749995,53302.772886 2025-10-05,05:39:35.000,278,11064588,6124,0,1759642774,13123.248301089996,34585.3670859,53302.75192464 2025-10-05,05:39:36.000,278,11064506,6405,0,1759642775,13123.22135585,26276.95935531,53302.737950400006 2025-10-05,05:39:37.000,278,11064498,6445,0,1759642776,13123.167465369996,27661.6411086,53302.6331436 2025-10-05,05:39:38.000,278,11064618,6324,0,1759642777,13123.14052013,28584.802222529994,53302.598208 2025-10-05,05:39:39.000,278,11064558,6405,0,1759642778,13123.09336595999,35046.71854613999,53302.53532392 2025-10-05,05:39:40.000,278,11064356,6205,0,1759642779,13123.066420719995,29046.259419719994,53302.48641408 2025-10-05,05:39:41.000,278,11064570,6245,0,1759642780,13123.005793929995,31815.658171949995,53302.40955576 2025-10-05,05:39:42.000,278,11064483,6645,0,1759642781,13122.99232130999,29046.160731900003,53302.44449136001 2025-10-05,05:39:43.000,278,11064489,6925,0,1759642782,13122.93169451999,27199.86670056,53302.32571032001 2025-10-05,05:39:44.000,278,11064646,6205,0,1759642783,13122.89801297,30430.969369529994,53302.36763304 2025-10-05,05:39:45.000,278,11064568,6205,0,1759642784,13122.817177249999,32738.727647189997,53302.283787600005 2025-10-05,05:39:46.000,278,11064639,6765,0,1759642785,13122.783495699994,30892.36312455,53302.25583912001 2025-10-05,05:39:47.000,278,11064651,6605,0,1759642786,13122.722868909994,27199.768012739994,53302.213916400004 2025-10-05,05:39:48.000,278,11064649,6965,0,1759642787,13122.635296879998,30892.34902629,53302.17199368 2025-10-05,05:39:49.000,278,11064629,6725,0,1759642788,13122.588142709988,27661.281602970004,53302.13007096 2025-10-05,05:39:50.000,278,11064643,6605,0,1759642789,13122.540988539993,31353.799174350002,53302.074174 2025-10-05,05:39:51.000,278,11064664,6324,0,1759642790,13122.487098060003,27199.577686229997,53301.997315680004 2025-10-05,05:39:52.000,278,11064635,6805,0,1759642791,13122.453416509998,25814.811343380003,53302.02526416 2025-10-05,05:39:53.000,278,11064587,6605,0,1759642792,13122.433207579998,28122.597817560003,53302.01128992001 2025-10-05,05:39:54.000,278,11064628,6445,0,1759642793,13122.352371859997,25353.21316359,53301.9344316 2025-10-05,05:39:55.000,278,11064581,6925,0,1759642794,13122.311953999997,23045.28570681,53301.90648312 2025-10-05,05:39:56.000,278,11064595,6845,0,1759642795,13122.298481379992,29507.230226939995,53301.74577936 2025-10-05,05:39:57.000,278,11064615,6485,0,1759642796,13122.237854589992,33199.775994840005,53301.76674072 2025-10-05,05:39:58.000,278,11064600,6525,0,1759642797,13122.204173040001,27660.900949949995,53301.71084376 2025-10-05,05:39:59.000,278,11064625,6565,0,1759642798,13122.197436729992,26737.655246459995,53301.731805120005 2025-10-05,05:40:00.000,278,11064629,6805,0,1759642799,13122.163755180001,29045.427622379997,53301.66892104 2025-10-05,05:40:01.000,278,11064624,6324,0,1759642800,13122.163755180001,28583.871737370006,53301.59206272 2025-10-05,05:40:02.000,278,11064655,6565,0,1759642801,13122.109864699996,29506.884819569997,53301.59206272 2025-10-05,05:40:03.000,278,11064692,6205,0,1759642802,13122.069446839996,29506.821377400003,53301.52219152 2025-10-05,05:40:04.000,278,11064628,6324,0,1759642803,13122.0425016,29506.800230010005,53301.50821728001 2025-10-05,05:40:05.000,278,11064571,6725,0,1759642804,13122.029028979996,29968.32086937,53301.47328168 2025-10-05,05:40:06.000,278,11064667,6965,0,1759642805,13121.93472063999,33199.296654000005,53301.40341048 2025-10-05,05:40:07.000,278,11064589,6365,0,1759642806,13121.907775399995,27660.421609109995,53301.33353928 2025-10-05,05:40:08.000,278,11064600,6124,0,1759642807,13121.89430277999,29044.990576320008,53301.26366808 2025-10-05,05:40:09.000,278,11064551,6685,0,1759642808,13121.8404123,24890.81138298,53301.21475824 2025-10-05,05:40:10.000,278,11064630,6405,0,1759642809,13121.86062123,28121.787167610004,53301.15187416001 2025-10-05,05:40:11.000,278,11064672,6324,0,1759642810,13121.806730749995,29506.440724379994,53301.07501584 2025-10-05,05:40:12.000,278,11064616,6365,0,1759642811,13121.77304919999,30891.129526799996,53301.03309312001 2025-10-05,05:40:13.000,278,11064617,6605,0,1759642812,13121.69221347999,29506.250397869997,53300.991170400004 2025-10-05,05:40:14.000,278,11064617,6525,0,1759642813,13121.65853193,29506.250397869997,53300.991170400004 2025-10-05,05:40:15.000,278,11064590,6324,0,1759642814,13121.63158668999,32275.606855320002,53300.99815752 2025-10-05,05:40:16.000,278,11064659,6685,0,1759642815,13121.584432519994,31813.874742059998,53300.92828632 2025-10-05,05:40:17.000,278,11064644,6365,0,1759642816,13121.55075096999,29044.398449400003,53300.88636360001 2025-10-05,05:40:18.000,278,11064636,6485,0,1759642817,13121.476651559999,30890.509203359994,53300.87238936 2025-10-05,05:40:19.000,278,11064646,6324,0,1759642818,13121.469915249989,27197.977533719997,53300.80251816 2025-10-05,05:40:20.000,278,11064680,6165,0,1759642819,13121.389079529989,18889.767178769995,53300.71867272001 2025-10-05,05:40:21.000,278,11064655,6725,0,1759642820,13121.355397979998,26736.294764370003,53300.7116856 2025-10-05,05:40:22.000,278,11064643,6605,0,1759642821,13121.328452739988,26736.16788003,53300.676750000006 2025-10-05,05:40:23.000,278,11064618,6324,0,1759642822,13121.281298569993,28120.772092889994,53300.606878800005 2025-10-05,05:40:24.000,278,11064594,6084,0,1759642823,13121.227408090002,27659.152765709994,53300.56495608 2025-10-05,05:40:25.000,278,11064570,6205,0,1759642824,13121.146572370002,25812.816439589995,53300.509059120006 2025-10-05,05:40:26.000,278,11064614,6405,0,1759642825,13121.079209269992,27658.94129181,53300.5370076 2025-10-05,05:40:27.000,278,11064565,6845,0,1759642826,13121.085945580002,24427.944359789995,53300.4671364 2025-10-05,05:40:28.000,278,11064600,6365,0,1759642827,13120.991637239997,29966.57268513,53300.46014928001 2025-10-05,05:40:29.000,278,11064616,6165,0,1759642828,13120.924274140001,26274.05511375,53300.3972652 2025-10-05,05:40:30.000,278,11064588,6365,0,1759642829,13120.883856280001,30427.931194499994,53300.36931672 2025-10-05,05:40:31.000,278,11064564,6124,0,1759642830,13120.78281163,32735.66127564,53300.2575228 2025-10-05,05:40:32.000,278,11064617,6525,0,1759642831,13120.688503289995,26735.385426599998,53300.173677360006 2025-10-05,05:40:33.000,278,11064686,6324,0,1759642832,13120.64134912,27658.43375445,53300.1876516 2025-10-05,05:40:34.000,278,11064604,6284,0,1759642833,13120.5605134,26273.526429000005,53300.09681904001 2025-10-05,05:40:35.000,278,11064604,6405,0,1759642834,13120.51335922999,28581.305854050006,53300.04092208 2025-10-05,05:40:36.000,278,11064620,6124,0,1759642835,13120.466205059995,33658.300753949996,53299.92912816001 2025-10-05,05:40:37.000,278,11064582,6124,0,1759642836,13120.39210564999,34119.786147659994,53299.95707664001 2025-10-05,05:40:38.000,278,11064649,7085,0,1759642837,13120.338215169999,29042.537479079998,53299.88021832001 2025-10-05,05:40:39.000,278,11064628,6565,0,1759642838,13120.33147885999,29965.508266499994,53299.85925696001 2025-10-05,05:40:40.000,278,11064651,6885,0,1759642839,13120.304533619994,33196.28667549,53299.85925696001 2025-10-05,05:40:41.000,278,11064614,6165,0,1759642840,13120.230434209989,32273.005726350006,53299.74746304 2025-10-05,05:40:42.000,278,11064635,6805,0,1759642841,13120.122653249993,33196.039955939996,53299.70554032 2025-10-05,05:40:43.000,278,11064635,6565,0,1759642842,13120.062026459993,26272.63823862,53299.68457896 2025-10-05,05:40:44.000,278,11064540,6405,0,1759642843,13120.008135980002,27657.242451480008,53299.600733520005 2025-10-05,05:40:45.000,278,11064619,6525,0,1759642844,13119.954245499997,31811.076237450005,53299.51688808 2025-10-05,05:40:46.000,278,11064598,6284,0,1759642845,13119.960981809993,28118.544567810008,53299.4889396 2025-10-05,05:40:47.000,278,11064590,6005,0,1759642846,13119.900355019992,32272.406550300002,53299.44002976 2025-10-05,05:40:48.000,278,11064660,6485,0,1759642847,13119.846464540002,28579.825536749995,53299.41208128 2025-10-05,05:40:49.000,278,11064622,6365,0,1759642848,13119.738683579992,30426.013831139993,53299.36317144 2025-10-05,05:40:50.000,278,11064646,6284,0,1759642849,13119.644375240001,27194.981653470008,53299.23041616 2025-10-05,05:40:51.000,278,11064534,6205,0,1759642850,13119.637638929991,34579.65729060001,53299.2443904 2025-10-05,05:40:52.000,278,11064524,6565,0,1759642851,13119.53659427999,27656.304917190006,53299.20945480001 2025-10-05,05:40:53.000,278,11064555,6805,0,1759642852,13119.47596748999,29963.901064859994,53299.12560936 2025-10-05,05:40:54.000,278,11064552,6324,0,1759642853,13119.40186808,25348.314018239995,53299.04176392001 2025-10-05,05:40:55.000,278,11064622,5965,0,1759642854,13119.31429604999,28117.487198310002,53298.99285408001 2025-10-05,05:40:56.000,278,11064585,6765,0,1759642855,13119.27387818999,29501.91518292,53298.87407304001 2025-10-05,05:40:57.000,278,11064587,6725,0,1759642856,13119.159360919999,28578.775216380003,53298.85311168001 2025-10-05,05:40:59.000,278,11064575,6885,0,1759642858,13119.004425789994,30886.173988409995,53298.68542080001 2025-10-05,05:41:00.000,278,11064630,6405,0,1759642859,13118.943798999993,27655.332137250007,53298.62952384 2025-10-05,05:41:01.000,278,11064628,6324,0,1759642860,13118.923590069993,28116.683597490002,53298.664459440006 2025-10-05,05:41:02.000,278,11064614,6405,0,1759642861,13118.809072800002,31347.41266257,53298.594588240005 2025-10-05,05:41:03.000,278,11064608,6165,0,1759642862,13118.714764459997,32270.34820434,53298.496768560006 2025-10-05,05:41:04.000,278,11064644,6485,0,1759642863,13118.600247189992,30424.01187822,53298.44785872001 2025-10-05,05:41:05.000,278,11064625,6765,0,1759642864,13118.499202539992,24423.848815260004,53298.377987520005 2025-10-05,05:41:06.000,278,11064611,6605,0,1759642865,13118.411630509996,33192.92424048,53298.32209056001 2025-10-05,05:41:07.000,278,11064630,6245,0,1759642866,13118.32405848,33192.86784744001,53298.29414208 2025-10-05,05:41:08.000,278,11064626,6205,0,1759642867,13118.17585965999,23038.87804764,53298.18234816001 2025-10-05,05:41:09.000,278,11064619,7005,0,1759642868,13118.13544179999,25807.95253989,53298.09850272 2025-10-05,05:41:10.000,278,11064642,6284,0,1759642869,13117.99397928999,30423.2082774,53298.06356712001 2025-10-05,05:41:11.000,278,11064624,6485,0,1759642870,13117.91314356999,30884.594983289993,53298.00767016 2025-10-05,05:41:12.000,278,11064611,6605,0,1759642871,13117.791889989989,29961.384525450005,53297.93779896001 2025-10-05,05:41:13.000,278,11064622,6445,0,1759642872,13117.684109029993,29961.243542850003,53297.84696640001 2025-10-05,05:41:14.000,278,11064677,6885,0,1759642873,13117.556119139997,31807.206265080007,53297.83299216 2025-10-05,05:41:15.000,278,11064596,5884,0,1759642874,13117.394447699997,34114.710774060004,53297.707224000005 2025-10-05,05:41:16.000,278,11064634,6365,0,1759642875,13117.327084600001,33653.013906449996,53297.637352800004 2025-10-05,05:41:17.000,278,11064585,6485,0,1759642876,13117.18562209,28575.976711769996,53297.59543008 2025-10-05,05:41:18.000,278,11064656,6084,0,1759642877,13117.08457744,25806.718942139996,53297.490623280006 2025-10-05,05:41:19.000,278,11064637,6885,0,1759642878,13116.90269707,32729.535581670003,53297.39280360001 2025-10-05,05:41:20.000,278,11064625,6765,0,1759642879,13116.869015519995,30421.840746179994,53297.33690664 2025-10-05,05:41:21.000,278,11064598,6324,0,1759642880,13116.69387145999,27190.935452849997,53297.301971040004 2025-10-05,05:41:22.000,278,11064578,6365,0,1759642881,13116.606299429994,32267.584945380004,53297.18319 2025-10-05,05:41:23.000,278,11064623,6765,0,1759642882,13116.478309539998,32728.971651269996,53297.16222864 2025-10-05,05:41:24.000,278,11064635,6685,0,1759642883,13116.390737510003,30882.705816450005,53297.12030592 2025-10-05,05:41:25.000,278,11064545,6605,0,1759642884,13116.282956549992,28574.919342270005,53297.0434476 2025-10-05,05:41:26.000,278,11064600,6245,0,1759642885,13116.188648210002,27190.11775377,53296.966589280004 2025-10-05,05:41:27.000,278,11064559,6765,0,1759642886,13116.040449389991,30882.233524740004,53296.84780824 2025-10-05,05:41:28.000,278,11064590,5965,0,1759642887,13115.892250569996,25805.38665657,53296.77094992001 2025-10-05,05:41:29.000,278,11064571,6885,0,1759642888,13115.71710650999,31804.908248699998,53296.69409160001 2025-10-05,05:41:30.000,278,11064619,6805,0,1759642889,13115.6430071,26728.110724440005,53296.63819464 2025-10-05,05:41:31.000,278,11064616,6405,0,1759642890,13115.47459934999,23958.92344611,53296.50543936001 2025-10-05,05:41:32.000,278,11064689,6885,0,1759642891,13115.353345769989,30881.599103040004,53296.4495424 2025-10-05,05:41:33.000,278,11064634,6205,0,1759642892,13115.218619569998,33189.004924199995,53296.42858104001 2025-10-05,05:41:34.000,278,11064603,6565,0,1759642893,13115.036739199997,29496.684728459993,53296.37268408 2025-10-05,05:41:35.000,278,11064622,6084,0,1759642894,13114.935694549997,28573.558860179997,53296.26089016001 2025-10-05,05:41:36.000,278,11064646,6124,0,1759642895,13114.814440969996,32265.512501160003,53296.17704472 2025-10-05,05:41:37.000,278,11064609,6685,0,1759642896,13114.652769529996,31803.829731809994,53296.09319928001 2025-10-05,05:41:38.000,278,11064655,6605,0,1759642897,13114.491098089995,29496.12784719,53296.030315200005 2025-10-05,05:41:39.000,278,11064588,6245,0,1759642898,13114.32269034,29496.050306760008,53295.88358568001 2025-10-05,05:41:40.000,278,11064561,6445,0,1759642899,13114.201436759999,29957.43701265,53295.87659856 2025-10-05,05:41:41.000,278,11064643,6805,0,1759642900,13113.999347459998,29034.20540742,53295.79974024 2025-10-05,05:41:42.000,278,11064455,6805,0,1759642901,13113.864621259992,29957.183243969994,53295.73685616001 2025-10-05,05:41:43.000,278,11064569,6445,0,1759642902,13113.682740889992,26726.468277149994,53295.66698496001 2025-10-05,05:41:44.000,278,11064614,6205,0,1759642903,13113.500860519991,32264.483328179995,53295.576152400005 2025-10-05,05:41:45.000,278,11064651,6725,0,1759642904,13113.34592539,31802.779411440002,53295.42243576001 2025-10-05,05:41:46.000,278,11064571,6925,0,1759642905,13113.17751763999,29956.61931357,53295.34557744 2025-10-05,05:41:47.000,278,11064552,6124,0,1759642906,13113.022582509999,30879.54075708,53295.25474488001 2025-10-05,05:41:48.000,278,11064570,6485,0,1759642907,13112.840702139998,28110.367577009994,53295.142950960006 2025-10-05,05:41:49.000,278,11064575,6845,0,1759642908,13112.658821769997,29956.224562289994,53295.11500248001 2025-10-05,05:41:50.000,278,11064564,6405,0,1759642909,13112.557777119997,27648.53677593,53295.024169920005 2025-10-05,05:41:51.000,278,11064642,6124,0,1759642910,13112.355687819996,31801.877122799997,53294.94032448 2025-10-05,05:41:52.000,278,11064600,6324,0,1759642911,13112.133389589995,29494.238680349998,53294.72372376 2025-10-05,05:41:53.000,278,11064637,6485,0,1759642912,13111.97845445999,31801.574010209995,53294.73071088001 2025-10-05,05:41:54.000,278,11064606,6205,0,1759642913,13111.85720087999,33647.487388530004,53294.71673664 2025-10-05,05:41:55.000,278,11064707,6845,0,1759642914,13111.661847889998,30416.772421710004,53294.61192984001 2025-10-05,05:41:56.000,278,11064546,6284,0,1759642915,13111.493440140002,27186.09974967,53294.51411016001 2025-10-05,05:41:57.000,278,11064605,6765,0,1759642916,13111.304823459992,27185.965816199998,53294.423277600006 2025-10-05,05:41:58.000,278,11064612,5965,0,1759642917,13111.10947047,31339.348457850007,53294.304496560006 2025-10-05,05:42:00.000,278,11064620,6405,0,1759642919,13110.78612759,32261.952690510007,53294.10187008 2025-10-05,05:42:01.000,278,11064622,6284,0,1759642920,13110.61771983999,25800.882262500003,53294.1437928 2025-10-05,05:42:02.000,278,11064669,6885,0,1759642921,13110.429103159993,25339.107854460002,53293.97610192 2025-10-05,05:42:03.000,278,11064678,6245,0,1759642922,13110.321322199998,29953.961791559996,53293.948153440004 2025-10-05,05:42:04.000,278,11064601,6725,0,1759642923,13110.112496590002,30415.21456398,53293.80841104 2025-10-05,05:42:05.000,278,11064574,6045,0,1759642924,13109.964297769991,31338.114860100002,53293.71059136 2025-10-05,05:42:06.000,278,11064610,6245,0,1759642925,13109.82283525999,22569.532873980002,53293.67565576001 2025-10-05,05:42:07.000,278,11064607,6805,0,1759642926,13109.66116381999,26722.929613889995,53293.53591336001 2025-10-05,05:42:08.000,278,11064599,6685,0,1759642927,13109.512964999994,27645.78761523,53293.48700352001 2025-10-05,05:42:09.000,278,11064513,6565,0,1759642928,13109.405184039999,25799.613419100002,53293.42411944 2025-10-05,05:42:10.000,278,11064587,7045,0,1759642929,13109.317612009989,29030.004125940002,53293.31931264001 2025-10-05,05:42:11.000,278,11064582,6405,0,1759642930,13109.230039979993,35952.186343769994,53293.29136416001 2025-10-05,05:42:12.000,278,11064587,6885,0,1759642931,13109.088577469993,29029.72216074,53293.2354672 2025-10-05,05:42:13.000,278,11064542,6284,0,1759642932,13109.108786399993,32721.541868250002,53293.13764752 2025-10-05,05:42:14.000,278,11064556,6245,0,1759642933,13109.054895920002,31798.4935404,53293.05380208001 2025-10-05,05:42:15.000,278,11064573,6725,0,1759642934,13109.034686990002,23953.079717340006,53292.97694376 2025-10-05,05:42:16.000,278,11064716,6405,0,1759642935,13108.987532819992,31336.838967570002,53292.99790512 2025-10-05,05:42:17.000,278,11064547,6805,0,1759642936,13108.974060200002,31336.895360609997,53292.92803392 2025-10-05,05:42:18.000,278,11064555,6725,0,1759642937,13109.007741749992,31798.275017370004,53292.87912408 2025-10-05,05:42:19.000,278,11064594,6284,0,1759642938,13109.061632229997,31798.267968240005,53292.80925288 2025-10-05,05:42:20.000,278,11064612,6405,0,1759642939,13109.088577469993,26721.90749004,53292.75335592 2025-10-05,05:42:21.000,278,11064628,6324,0,1759642940,13109.216567359988,29490.897392729996,53292.80226576 2025-10-05,05:42:22.000,278,11064584,6245,0,1759642941,13109.236776289988,35028.806706810006,53292.83720136001 2025-10-05,05:42:23.000,278,11064584,6605,0,1759642942,13109.39844772999,29491.01017881,53292.76034304 2025-10-05,05:42:24.000,278,11064565,6765,0,1759642943,13109.512964999994,29952.62950599,53292.725407440004 2025-10-05,05:42:25.000,278,11064627,6885,0,1759642944,13109.654427509995,31337.135031030004,53292.725407440004 2025-10-05,05:42:26.000,278,11064576,6324,0,1759642945,13109.84304418999,32721.682850850004,53292.7813044 2025-10-05,05:42:27.000,278,11064578,6365,0,1759642946,13109.977770389996,33183.35857107,53292.844188480005 2025-10-05,05:42:28.000,278,11064634,6205,0,1759642947,13110.166387069992,29030.081666369995,53292.87912408 2025-10-05,05:42:29.000,278,11064603,7045,0,1759642948,13110.361740059998,27645.80876262,53292.87213696 2025-10-05,05:42:30.000,278,11064636,6365,0,1759642949,13110.570565669994,26261.535858870004,53292.87213696 2025-10-05,05:42:31.000,278,11064600,6525,0,1759642950,13110.77939127999,25800.25488993,53292.97694376 2025-10-05,05:42:32.000,278,11064645,6885,0,1759642951,13110.96127164999,29953.90539852,53293.0957248 2025-10-05,05:42:33.000,278,11064659,6765,0,1759642952,13111.170097260001,30415.588167869995,53293.10271192001 2025-10-05,05:42:34.000,278,11064603,6725,0,1759642953,13111.358713939997,26262.346508820003,53293.2354672 2025-10-05,05:42:35.000,278,11064648,6445,0,1759642954,13111.574275859988,27647.08465515,53293.2354672 2025-10-05,05:42:36.000,278,11064576,6365,0,1759642955,13111.776365159989,28570.3444569,53293.417132320006 2025-10-05,05:42:37.000,278,11064637,6725,0,1759642956,13111.97845445999,30416.553898679995,53293.466042160006 2025-10-05,05:42:38.000,278,11064619,6725,0,1759642957,13112.234434239996,27647.8953051,53293.59879744 2025-10-05,05:42:39.000,278,11064620,6324,0,1759642958,13112.355687819996,28571.077566420005,53293.64072016 2025-10-05,05:42:40.000,278,11064612,6645,0,1759642959,13112.571249740002,32724.953647169998,53293.71757848 2025-10-05,05:42:41.000,278,11064629,6845,0,1759642960,13112.753130110003,31340.723038199998,53293.85732088 2025-10-05,05:42:42.000,278,11064635,6885,0,1759642961,13112.941746789998,32725.56692148,53293.920204960006 2025-10-05,05:42:43.000,278,11064605,6685,0,1759642962,13113.13709977999,31802.871050129994,53294.0739216 2025-10-05,05:42:44.000,278,11064562,6124,0,1759642963,13113.29877121999,31341.590081190006,53294.185715520005 2025-10-05,05:42:45.000,278,11064566,6324,0,1759642964,13113.453706349996,29957.324226569996,53294.27654808001 2025-10-05,05:42:46.000,278,11064605,6645,0,1759642965,13113.622114099991,27649.97479845,53294.4582132 2025-10-05,05:42:47.000,278,11064592,6405,0,1759642966,13113.783785539992,29034.860976509997,53294.55603288 2025-10-05,05:42:48.000,278,11064651,6685,0,1759642967,13113.979138529998,33188.71590987001,53294.618916960004 2025-10-05,05:42:49.000,278,11064683,6645,0,1759642968,13114.161018899998,32265.914301569996,53294.7726336 2025-10-05,05:42:50.000,278,11064567,6845,0,1759642969,13114.309217719994,35496.77025099,53294.81455632 2025-10-05,05:42:51.000,278,11064665,6725,0,1759642970,13114.48436178,31343.324167169994,53295.01718280001 2025-10-05,05:42:52.000,278,11064669,6605,0,1759642971,13114.62582429,30881.95860867,53295.1569252 2025-10-05,05:42:53.000,278,11064603,6485,0,1759642972,13114.774023109996,31805.105624339994,53295.35256456001 2025-10-05,05:42:54.000,278,11064642,6045,0,1759642973,13114.949167170002,23497.882147590004,53295.44339712 2025-10-05,05:42:55.000,278,11064576,6365,0,1759642974,13115.117574919997,28574.707868369995,53295.576152400005 2025-10-05,05:42:56.000,278,11064607,6885,0,1759642975,13115.285982669993,26267.139917220004,53295.72288192 2025-10-05,05:42:57.000,278,11064663,6725,0,1759642976,13115.407236249994,31805.429884319994,53295.813714480006 2025-10-05,05:42:58.000,278,11064616,6284,0,1759642977,13115.488071969994,29959.438965570007,53295.911534160005 2025-10-05,05:42:59.000,278,11064639,6925,0,1759642978,13115.609325549995,29959.50240774,53296.05127656001 2025-10-05,05:43:01.000,278,11064623,6805,0,1759642980,13115.79794222999,29036.41883424,53296.365696960005 2025-10-05,05:43:02.000,278,11064647,6805,0,1759642981,13115.831623779995,23959.635408240007,53296.463516640004 2025-10-05,05:43:03.000,278,11064606,6205,0,1759642982,13115.87877794999,30882.473195159997,53296.59627192001 2025-10-05,05:43:04.000,278,11064645,6845,0,1759642983,13115.90572319,29497.88308056,53296.631207520004 2025-10-05,05:43:05.000,278,11064656,6005,0,1759642984,13115.92593212,29959.3755234,53296.73601432 2025-10-05,05:43:06.000,278,11064536,6324,0,1759642985,13115.851832709996,32266.84478673,53296.92466656 2025-10-05,05:43:07.000,278,11064540,6485,0,1759642986,13115.851832709996,33651.34326264,53297.02947336001 2025-10-05,05:43:08.000,278,11064510,6485,0,1759642987,13115.851832709996,28112.975755110005,53297.085370320005 2025-10-05,05:43:09.000,278,11064629,6805,0,1759642988,13115.81815115999,27651.384624450002,53297.19716424001 2025-10-05,05:43:10.000,278,11064597,6725,0,1759642989,13115.70363389,29497.368494070004,53297.26703544001 2025-10-05,05:43:11.000,278,11064622,6365,0,1759642990,13115.68342496,28574.101643190006,53297.322932400006 2025-10-05,05:43:12.000,278,11064673,6885,0,1759642991,13115.60258924,27189.271858170003,53297.44171344001 2025-10-05,05:43:13.000,278,11064711,6845,0,1759642992,13115.59585292999,31804.464153509995,53297.37882936 2025-10-05,05:43:14.000,278,11064580,6165,0,1759642993,13115.548698759994,33188.77230291,53297.54652024 2025-10-05,05:43:15.000,278,11064644,6365,0,1759642994,13115.454390419989,31804.041205710004,53297.58145584001 2025-10-05,05:43:16.000,278,11064596,6445,0,1759642995,13115.413972559989,32265.322174650006,53297.60940432001 2025-10-05,05:43:17.000,278,11064729,6725,0,1759642996,13115.333136839989,29957.556847860003,53297.59543008 2025-10-05,05:43:18.000,278,11064596,6205,0,1759642997,13115.225355879993,27188.277930840006,53297.73517248 2025-10-05,05:43:19.000,278,11064680,6445,0,1759642998,13115.245564809993,31803.244654020004,53297.78408232 2025-10-05,05:43:20.000,278,11064483,6845,0,1759642999,13115.157992779998,31341.442049460005,53297.79106944 2025-10-05,05:43:21.000,278,11064669,6885,0,1759643000,13115.117574919997,31802.694821879995,53297.83997928 2025-10-05,05:43:22.000,278,11064632,6165,0,1759643001,13115.043475509992,28571.951658539998,53297.84696640001 2025-10-05,05:43:23.000,278,11064688,6245,0,1759643002,13114.922221929992,30417.752250780002,53297.79805656001 2025-10-05,05:43:24.000,278,11064469,6725,0,1759643003,13114.814440969996,32725.1016789,53297.86792776001 2025-10-05,05:43:25.000,278,11064576,6245,0,1759643004,13114.713396319996,32263.29202521,53297.805043680004 2025-10-05,05:43:26.000,278,11064586,6165,0,1759643005,13114.571933809995,31340.081567369998,53297.826005040006 2025-10-05,05:43:27.000,278,11064490,6365,0,1759643006,13114.52477964,26724.889272030006,53297.83997928 2025-10-05,05:43:28.000,278,11064616,6245,0,1759643007,13114.40352606,27186.163191839994,53297.874914880005 2025-10-05,05:43:29.000,278,11064597,6725,0,1759643008,13114.34289927,34569.97178598,53297.89587624001 2025-10-05,05:43:30.000,278,11064586,6245,0,1759643009,13114.25532723999,35954.20944408,53297.826005040006 2025-10-05,05:43:31.000,278,11064607,7005,0,1759643010,13114.073446869988,31800.587132009998,53297.84696640001 2025-10-05,05:43:32.000,278,11064585,6765,0,1759643011,13114.026292699993,26723.923541220007,53297.78408232 2025-10-05,05:43:33.000,278,11064615,6525,0,1759643012,13113.952193290002,29031.32936238,53297.78408232 2025-10-05,05:43:34.000,278,11064584,6284,0,1759643013,13113.905039119993,31800.24877377,53297.78408232 2025-10-05,05:43:35.000,278,11064661,6885,0,1759643014,13113.844412329992,32723.16316815,53297.81901792001 2025-10-05,05:43:36.000,278,11064639,6685,0,1759643015,13113.723158749992,30415.51767657,53297.76312096 2025-10-05,05:43:37.000,278,11064639,6605,0,1759643016,13113.662531959992,32722.8459573,53297.72119824 2025-10-05,05:43:38.000,278,11064582,6365,0,1759643017,13113.595168859996,35030.32931889,53297.77709520001 2025-10-05,05:43:39.000,278,11064577,6525,0,1759643018,13113.574959929996,28107.829890210007,53297.76312096 2025-10-05,05:43:40.000,278,11064501,6685,0,1759643019,13113.52780576,29030.83592328,53297.78408232 2025-10-05,05:43:41.000,278,11064662,6205,0,1759643020,13113.494124209996,30415.313251800006,53297.76312096 2025-10-05,05:43:42.000,278,11064629,6885,0,1759643021,13113.494124209996,28569.343480440002,53297.70023688001 2025-10-05,05:43:43.000,278,11064554,6124,0,1759643022,13113.4873879,34107.35853147,53297.77010808001 2025-10-05,05:43:44.000,278,11064496,6284,0,1759643023,13113.46717897,26723.564035589996,53297.756133840005 2025-10-05,05:43:45.000,278,11064662,6405,0,1759643024,13113.42676111,28569.576101729996,53297.658314160006 2025-10-05,05:43:46.000,278,11064572,6124,0,1759643025,13113.44697004,27185.267952330003,53297.72119824 2025-10-05,05:43:47.000,278,11064633,6725,0,1759643026,13113.494124209996,32723.31119988,53297.76312096 2025-10-05,05:43:48.000,278,11064649,6805,0,1759643027,13113.52780576,26723.98698339,53297.707224000005 2025-10-05,05:43:49.000,278,11064627,6805,0,1759643028,13113.568223620001,33646.58509989,53297.658314160006 2025-10-05,05:43:50.000,278,11064589,6725,0,1759643029,13113.608641480001,28570.231670819994,53297.74914672001 2025-10-05,05:43:51.000,278,11064653,6845,0,1759643030,13113.676004579997,26724.515668139997,53297.805043680004 2025-10-05,05:43:52.000,278,11064670,6205,0,1759643031,13113.750103990002,25340.186371350006,53297.81901792001 2025-10-05,05:43:53.000,278,11064653,6765,0,1759643032,13113.797258159997,32724.481355459997,53297.81901792001 2025-10-05,05:43:54.000,278,11064531,6885,0,1759643033,13113.864621259992,31801.67269803,53297.83997928 2025-10-05,05:43:55.000,278,11064642,6405,0,1759643034,13113.985874839993,32263.566941280005,53297.85395352 2025-10-05,05:43:56.000,278,11064635,6805,0,1759643035,13114.039765319998,28110.29708571,53297.993695920006 2025-10-05,05:43:57.000,278,11064610,6245,0,1759643036,13114.093655799988,26264.545837380007,53298.05658 2025-10-05,05:43:58.000,278,11064561,6885,0,1759643037,13114.140809969998,34110.474246929996,53298.09850272 2025-10-05,05:43:59.000,278,11064571,6765,0,1759643038,13114.228381999994,25803.575030160006,53298.18933528 2025-10-05,05:44:00.000,278,11064608,6405,0,1759643039,13114.29574509999,26265.328290809994,53298.210296640005 2025-10-05,05:44:02.000,278,11064661,6925,0,1759643041,13114.37658081999,29958.099630869998,53298.27318072001 2025-10-05,05:44:03.000,278,11064673,6685,0,1759643042,13114.38331713,28112.158056030006,53298.329077680006 2025-10-05,05:44:04.000,278,11064591,6765,0,1759643043,13114.430471299995,26266.329267270004,53298.34305192 2025-10-05,05:44:05.000,278,11064567,6645,0,1759643044,13114.43720760999,26266.618281600007,53298.39196176 2025-10-05,05:44:06.000,278,11064617,6605,0,1759643045,13114.511307019995,30881.9656578,53298.53170416 2025-10-05,05:44:07.000,278,11064684,6284,0,1759643046,13114.53825225999,29036.059328610005,53298.6504852 2025-10-05,05:44:08.000,278,11064689,6925,0,1759643047,13114.571933809995,30882.395654730004,53298.70638216001 2025-10-05,05:44:09.000,278,11064721,6605,0,1759643048,13114.652769529996,27190.25168724,53298.7902276 2025-10-05,05:44:10.000,278,11064681,6605,0,1759643049,13114.62582429,26267.379587639996,53298.82516320001 2025-10-05,05:44:11.000,278,11064693,6805,0,1759643050,13114.720132629991,29959.756176420007,53298.95093136001 2025-10-05,05:44:12.000,278,11064666,6605,0,1759643051,13114.693187389996,29498.2214388,53299.06272528 2025-10-05,05:44:13.000,278,11064673,6685,0,1759643052,13114.72686894,29036.820634649994,53299.06971240001 2025-10-05,05:44:14.000,278,11064694,6245,0,1759643053,13114.70666001,29959.85486424,53299.13958360001 2025-10-05,05:44:15.000,278,11064618,6245,0,1759643054,13114.774023109996,29960.024043359997,53299.18849344001 2025-10-05,05:44:16.000,278,11064594,6405,0,1759643055,13114.814440969996,28575.384584850006,53299.314261600004 2025-10-05,05:44:17.000,278,11064632,6005,0,1759643056,13114.881804069992,29036.940469859997,53299.335222960006 2025-10-05,05:44:18.000,278,11064551,6765,0,1759643057,13114.915485619997,29960.00289597,53299.39810704 2025-10-05,05:44:19.000,278,11064664,6405,0,1759643058,13114.888540380001,31344.487273620005,53299.45400400001 2025-10-05,05:44:20.000,278,11064582,6445,0,1759643059,13114.902012999992,24421.66358496,53299.502913840006 2025-10-05,05:44:21.000,278,11064658,6445,0,1759643060,13114.915485619997,30882.973683389995,53299.59374640001 2025-10-05,05:44:22.000,278,11064676,6485,0,1759643061,13114.908749310001,29498.291930100007,53299.670604720006 2025-10-05,05:44:23.000,278,11064653,6725,0,1759643062,13114.949167170002,32267.46511017,53299.76143728001 2025-10-05,05:44:24.000,278,11064630,6365,0,1759643063,13114.902012999992,26729.090553510003,53299.77541152 2025-10-05,05:44:25.000,278,11064655,6765,0,1759643064,13114.935694549997,27652.181176140002,53299.82432136 2025-10-05,05:44:26.000,278,11064642,6365,0,1759643065,13114.976112409997,29036.792438129996,53299.84528272 2025-10-05,05:44:27.000,278,11064630,6205,0,1759643066,13114.949167170002,34575.047159580005,53299.97105088 2025-10-05,05:44:28.000,278,11064644,6205,0,1759643067,13114.955903479997,27652.02609528,53300.02694784001 2025-10-05,05:44:29.000,278,11064668,6445,0,1759643068,13114.955903479997,27652.068390059998,53300.005986480006 2025-10-05,05:44:30.000,278,11064658,6405,0,1759643069,13114.996321339997,28575.067374000006,53300.13874176 2025-10-05,05:44:31.000,278,11064658,6405,0,1759643070,13115.056948129997,32267.30298018,53300.06188344 2025-10-05,05:44:32.000,278,11064640,6485,0,1759643071,13115.137783849998,28113.51148899,53300.16669024001 2025-10-05,05:44:33.000,278,11064661,6645,0,1759643072,13115.252301119988,27651.941505719995,53300.13874176 2025-10-05,05:44:34.000,278,11064623,6725,0,1759643073,13115.272510049988,28113.610176810005,53300.22957432 2025-10-05,05:44:35.000,278,11064630,6525,0,1759643074,13115.339873149998,27652.096586579995,53300.29245840001 2025-10-05,05:44:36.000,278,11064620,6245,0,1759643075,13115.508280899994,29959.756176420007,53300.36931672 2025-10-05,05:44:37.000,278,11064672,6205,0,1759643076,13115.548698759994,31344.353340150003,53300.48111064001 2025-10-05,05:44:38.000,278,11064586,6725,0,1759643077,13115.629534479995,30421.319110559998,53300.40425232 2025-10-05,05:44:39.000,278,11064683,6725,0,1759643078,13115.72384282,29036.75719248,53300.61386592 2025-10-05,05:44:40.000,278,11064508,6124,0,1759643079,13115.80467854,26267.64745458,53300.59989168001 2025-10-05,05:44:41.000,278,11064723,6805,0,1759643080,13115.87877794999,33190.54868367,53300.676750000006 2025-10-05,05:44:42.000,278,11064638,6645,0,1759643081,13116.000031529991,27190.72397895,53300.76059544 2025-10-05,05:44:43.000,278,11064565,6685,0,1759643082,13116.060658319991,30883.058272950002,53300.76059544 2025-10-05,05:44:44.000,278,11064582,6124,0,1759643083,13116.094339869996,32729.119682999997,53300.76758256001 2025-10-05,05:44:45.000,278,11064638,6525,0,1759643084,13116.175175589997,31806.15594471,53300.87937648 2025-10-05,05:44:46.000,278,11064448,6045,0,1759643085,13116.282956549992,32267.761173630002,53300.9212992 2025-10-05,05:44:47.000,278,11064512,6284,0,1759643086,13116.336847029997,29037.0673542,53300.991170400004 2025-10-05,05:44:48.000,278,11064594,6445,0,1759643087,13116.464836919993,26268.112697160002,53301.026106 2025-10-05,05:44:49.000,278,11064667,6925,0,1759643088,13116.538936329998,29960.256664650005,53301.109951440005 2025-10-05,05:44:50.000,278,11064693,6885,0,1759643089,13116.646717289994,29960.355352469996,53301.2357196 2025-10-05,05:44:51.000,278,11064619,6885,0,1759643090,13116.613035739989,25806.6625491,53301.291616559996 2025-10-05,05:44:52.000,278,11064616,6485,0,1759643091,13116.727553009994,28114.392630240007,53301.43135896 2025-10-05,05:44:53.000,278,11064685,6525,0,1759643092,13116.767970869994,25345.402727549998,53301.4802688 2025-10-05,05:44:54.000,278,11064618,6324,0,1759643093,13116.80165242,29960.7853494,53301.58507560001 2025-10-05,05:44:55.000,278,11064615,6925,0,1759643094,13116.82186135,29960.919282870003,53301.661933920004 2025-10-05,05:44:56.000,278,11064603,6765,0,1759643095,13116.96332386,30422.58090483,53301.7597536 2025-10-05,05:44:57.000,278,11064628,6284,0,1759643096,13117.030686959995,27192.084461039994,53301.780714960005 2025-10-05,05:44:58.000,278,11064614,6205,0,1759643097,13117.050895889995,29961.314034149997,53301.850586160006 2025-10-05,05:44:59.000,278,11064554,6245,0,1759643098,13117.09805005999,31807.59396723,53301.94141872001 2025-10-05,05:45:00.000,278,11064537,6725,0,1759643099,13117.131731609996,32269.21329441,53302.05321264 2025-10-05,05:45:01.000,278,11064642,6565,0,1759643100,13117.14520423,27192.51445797,53302.074174 2025-10-05,05:45:03.000,278,11064601,6845,0,1759643102,13117.212567329996,29961.983701499994,53302.248852 2025-10-05,05:45:04.000,278,11064550,6205,0,1759643103,13117.226039950001,30885.14481543,53302.33968456 2025-10-05,05:45:05.000,278,11064588,6284,0,1759643104,13117.266457810001,31346.898076080004,53302.5283368 2025-10-05,05:45:06.000,278,11064543,6685,0,1759643105,13117.279930429992,27654.725912070004,53302.60519512 2025-10-05,05:45:07.000,278,11064526,6165,0,1759643106,13117.279930429992,25808.720895060003,53302.65410496 2025-10-05,05:45:08.000,278,11064581,6645,0,1759643107,13117.293403049996,29039.583893610004,53302.75192464 2025-10-05,05:45:09.000,278,11064576,6445,0,1759643108,13117.239512569991,32270.623120410004,53302.856731440006 2025-10-05,05:45:10.000,278,11064557,6805,0,1759643109,13117.259721499991,30424.51236645,53302.97551248001 2025-10-05,05:45:11.000,278,11064598,6245,0,1759643110,13117.273194119996,31347.75102081,53302.99647384001 2025-10-05,05:45:12.000,278,11064554,6525,0,1759643111,13117.273194119996,26732.460037650002,53303.08031928 2025-10-05,05:45:13.000,278,11064617,7085,0,1759643112,13117.266457810001,31809.708706229998,53303.23403592001 2025-10-05,05:45:14.000,278,11064536,6045,0,1759643113,13117.252985189996,26271.256609140008,53303.289932880005 2025-10-05,05:45:15.000,278,11064532,6525,0,1759643114,13117.16541316,31348.420688159997,53303.45063664001 2025-10-05,05:45:16.000,278,11064573,6725,0,1759643115,13117.199094709991,30887.012834880006,53303.44364952 2025-10-05,05:45:17.000,278,11064629,6605,0,1759643116,13117.131731609996,31348.766095529994,53303.471598 2025-10-05,05:45:18.000,278,11064610,6324,0,1759643117,13117.10478637,31810.526405309996,53303.674224480004 2025-10-05,05:45:19.000,278,11064613,6685,0,1759643118,13117.07784112999,27195.108537809996,53303.63230176 2025-10-05,05:45:20.000,278,11064577,6645,0,1759643119,13116.970060169995,31810.723780950007,53303.77204416 2025-10-05,05:45:21.000,278,11064587,6725,0,1759643120,13116.94311493,24426.069291210006,53303.820954 2025-10-05,05:45:22.000,278,11064583,6645,0,1759643121,13116.90269707,33657.29977749,53303.83492824001 2025-10-05,05:45:23.000,278,11064605,6965,0,1759643122,13116.82186135,29041.86781173,53303.96768352 2025-10-05,05:45:24.000,278,11064635,6725,0,1759643123,13116.707344079994,23964.901108349994,53303.95370928001 2025-10-05,05:45:25.000,278,11064530,6205,0,1759643124,13116.660189909999,27657.517367549997,53304.058516080004 2025-10-05,05:45:26.000,278,11064662,6565,0,1759643125,13116.586090499994,32273.259495029997,53304.04454184 2025-10-05,05:45:27.000,278,11064616,6324,0,1759643126,13116.565881569994,31811.76000306,53304.12140016001 2025-10-05,05:45:28.000,278,11064632,6445,0,1759643127,13116.464836919993,24888.520415730003,53304.16332288 2025-10-05,05:45:29.000,278,11064682,6205,0,1759643128,13116.404210129993,26734.906085759998,53304.07249032001 2025-10-05,05:45:30.000,278,11064562,6324,0,1759643129,13116.323374409993,33196.63913199,53304.21223272 2025-10-05,05:45:31.000,278,11064635,6845,0,1759643130,13116.249275000002,30427.38841149,53304.32402664 2025-10-05,05:45:32.000,278,11064602,6245,0,1759643131,13116.195384519997,36427.74885009001,53304.296078160005 2025-10-05,05:45:33.000,278,11064653,6845,0,1759643132,13116.080867249992,31350.591820200003,53304.24018120001 2025-10-05,05:45:34.000,278,11064606,6165,0,1759643133,13116.026976770001,31812.168852600007,53304.33800088001 2025-10-05,05:45:35.000,278,11064582,6365,0,1759643134,13115.973086289996,25811.991691379997,53304.393897840004 2025-10-05,05:45:36.000,278,11064609,6925,0,1759643135,13115.872041639996,32735.365212179997,53304.35197512 2025-10-05,05:45:37.000,278,11064607,6885,0,1759643136,13115.811414849995,26735.110510529994,53304.393897840004 2025-10-05,05:45:38.000,278,11064579,6765,0,1759643137,13115.70363389,29042.97452514,53304.32402664 2025-10-05,05:45:39.000,278,11064625,6605,0,1759643138,13115.67668864999,26735.20919835,53304.35896224001 2025-10-05,05:45:40.000,278,11064622,6245,0,1759643139,13115.528489829994,26273.56167465,53304.365949360006 2025-10-05,05:45:41.000,278,11064635,6885,0,1759643140,13115.440917799999,28581.552573599998,53304.344988000004 2025-10-05,05:45:42.000,278,11064630,6324,0,1759643141,13115.326400529993,27196.81442727,53304.38691072001 2025-10-05,05:45:43.000,278,11064665,7045,0,1759643142,13115.259037429998,28581.54552447,53304.40787208001 2025-10-05,05:45:44.000,278,11064625,7005,0,1759643143,13115.211883260003,29966.128589939995,53304.37293648 2025-10-05,05:45:45.000,278,11064655,6965,0,1759643144,13115.030002890002,27196.758034230006,53304.28909104001 2025-10-05,05:45:46.000,278,11064608,6565,0,1759643145,13114.969376100002,28119.876853380003,53304.25415544 2025-10-05,05:45:47.000,278,11064637,6765,0,1759643146,13114.902012999992,29966.121540809996,53304.35197512 2025-10-05,05:45:48.000,278,11064602,6405,0,1759643147,13114.774023109996,30427.7197206,53304.24018120001 2025-10-05,05:45:49.000,278,11064629,6885,0,1759643148,13114.733605249996,30889.219212569995,53304.198258480006 2025-10-05,05:45:50.000,278,11064678,6485,0,1759643149,13114.63929690999,23042.804413050006,53304.15633576 2025-10-05,05:45:51.000,278,11064618,6165,0,1759643150,13114.59887904999,29043.00272166,53304.177297120004 2025-10-05,05:45:52.000,278,11064654,6284,0,1759643151,13114.54498857,28119.785214689997,53304.15633576 2025-10-05,05:45:53.000,278,11064672,6485,0,1759643152,13114.45741653999,27658.158838379997,53304.10043880001 2025-10-05,05:45:54.000,278,11064623,6765,0,1759643153,13114.3631082,32735.407506960008,53304.10742592 2025-10-05,05:45:55.000,278,11064578,6165,0,1759643154,13114.35637188999,30889.14872127,53304.07249032001 2025-10-05,05:45:56.000,278,11064593,6565,0,1759643155,13114.27553616999,31812.23229477,53303.995632 2025-10-05,05:45:57.000,278,11064628,6324,0,1759643156,13114.201436759999,28119.841607730006,53303.960696400005 2025-10-05,05:45:58.000,278,11064667,6685,0,1759643157,13114.161018899998,31812.2393439,53303.98864488 2025-10-05,05:45:59.000,278,11064687,6645,0,1759643158,13114.107128419993,26273.603969429998,53303.93274792001 2025-10-05,05:46:00.000,278,11064677,6885,0,1759643159,13114.019556389998,29504.593852320002,53303.911786560006 2025-10-05,05:46:01.000,278,11064648,6324,0,1759643160,13113.905039119993,29966.163835590007,53303.82794112 2025-10-05,05:46:02.000,278,11064660,6324,0,1759643161,13113.884830189992,33197.1114237,53303.86986384 2025-10-05,05:46:04.000,278,11064610,6485,0,1759643163,13113.756840299997,27658.398508800004,53303.78601840001 2025-10-05,05:46:05.000,278,11064654,6205,0,1759643164,13113.709686130002,29966.276621669997,53303.793005520005 2025-10-05,05:46:06.000,278,11064626,6284,0,1759643165,13113.628850410001,29043.17190078,53303.68819872001 2025-10-05,05:46:07.000,278,11064645,6565,0,1759643166,13113.554750999996,27196.891967699994,53303.65326312 2025-10-05,05:46:08.000,278,11064640,6045,0,1759643167,13113.46717897,32274.098341499994,53303.63230176 2025-10-05,05:46:09.000,278,11064559,6645,0,1759643168,13113.393079559995,29966.340063840005,53303.66723736001 2025-10-05,05:46:10.000,278,11064566,6284,0,1759643169,13113.30550753,30427.917096239995,53303.63928888 2025-10-05,05:46:11.000,278,11064607,6645,0,1759643170,13113.211199189995,32735.8163565,53303.6113404 2025-10-05,05:46:12.000,278,11064630,6205,0,1759643171,13113.14383609,27658.6099827,53303.52050784001 2025-10-05,05:46:13.000,278,11064630,5965,0,1759643172,13113.07647298999,26735.582802239995,53303.54845632001 2025-10-05,05:46:14.000,278,11064622,6485,0,1759643173,13113.029318819994,32735.8163565,53303.52050784001 2025-10-05,05:46:15.000,278,11064651,6605,0,1759643174,13113.029318819994,30428.051029709997,53303.38076544001 2025-10-05,05:46:16.000,278,11064654,6445,0,1759643175,13112.935010479989,30428.043980579998,53303.39473968 2025-10-05,05:46:17.000,278,11064599,6685,0,1759643176,13112.874383689988,31351.148701469996,53303.25499728 2025-10-05,05:46:18.000,278,11064691,6565,0,1759643177,13112.813756899988,27658.77916182,53303.387752560004 2025-10-05,05:46:19.000,278,11064614,6324,0,1759643178,13112.726184869993,28581.876833579998,53303.32486848 2025-10-05,05:46:20.000,278,11064589,6765,0,1759643179,13112.631876530002,29505.030898380006,53303.40172680001 2025-10-05,05:46:21.000,278,11064633,6445,0,1759643180,13112.551040810002,29966.614979909995,53303.39473968 2025-10-05,05:46:22.000,278,11064636,6205,0,1759643181,13112.483677709992,25812.562670910003,53303.32486848 2025-10-05,05:46:23.000,278,11064596,6445,0,1759643182,13112.402841989991,27658.92719355,53303.2270488 2025-10-05,05:46:24.000,278,11064554,6685,0,1759643183,13112.342215199991,34120.71663282,53303.15019048 2025-10-05,05:46:25.000,278,11064608,6245,0,1759643184,13112.301797339991,28120.497176820005,53303.1571776 2025-10-05,05:46:26.000,278,11064663,6725,0,1759643185,13112.234434239996,29966.770060769995,53303.06634504001 2025-10-05,05:46:27.000,278,11064618,6324,0,1759643186,13112.18728007,25812.640211339996,53303.073332160006 2025-10-05,05:46:28.000,278,11064618,6405,0,1759643187,13112.14686221,28120.624061159993,53303.12922912 2025-10-05,05:46:29.000,278,11064653,6605,0,1759643188,13112.11991696999,25812.76004655,53303.01044808 2025-10-05,05:46:30.000,278,11064632,6365,0,1759643189,13112.08623542,31813.148681670005,53302.96852536 2025-10-05,05:46:31.000,278,11064531,6685,0,1759643190,13112.06602649,33659.428614749995,53303.01743520001 2025-10-05,05:46:32.000,278,11064645,6645,0,1759643191,13111.991927079995,27197.596880700003,53302.93358976 2025-10-05,05:46:33.000,278,11064644,6365,0,1759643192,13111.95824552999,26274.513307200003,53302.89166704 2025-10-05,05:46:34.000,278,11064655,6925,0,1759643193,13111.830255639994,29967.059075099998,53302.96852536 2025-10-05,05:46:35.000,278,11064655,6725,0,1759643194,13111.843728259999,20735.835637950004,53302.9126284 2025-10-05,05:46:36.000,278,11064515,6965,0,1759643195,13111.810046709994,33659.597793869994,53302.87769280001 2025-10-05,05:46:37.000,278,11064570,6205,0,1759643196,13111.783101469999,29043.890912040006,53302.77987312001 2025-10-05,05:46:38.000,278,11064645,6765,0,1759643197,13111.668584199993,29043.94730508,53302.87070568 2025-10-05,05:46:39.000,278,11064486,6485,0,1759643198,13111.614693719988,30428.65020576,53302.87070568 2025-10-05,05:46:40.000,278,11064650,6165,0,1759643199,13111.547330619993,31813.268516879994,53302.80083448 2025-10-05,05:46:41.000,278,11064583,6725,0,1759643200,13111.547330619993,32274.84554928,53302.75192464 2025-10-05,05:46:42.000,278,11064587,6845,0,1759643201,13111.500176449998,27659.23030614,53302.668079200004 2025-10-05,05:46:43.000,278,11064599,6485,0,1759643202,13111.419340729997,24428.282718029994,53302.67506632 2025-10-05,05:46:44.000,278,11064593,7285,0,1759643203,13111.432813350002,32736.471925589998,53302.66109208001 2025-10-05,05:46:45.000,278,11064590,6405,0,1759643204,13111.365450249992,29967.18595944,53302.62615648 2025-10-05,05:46:46.000,278,11064607,6605,0,1759643205,13111.298087149997,29043.975501599998,53302.64013072001 2025-10-05,05:46:47.000,278,11064606,6405,0,1759643206,13111.210515120001,28582.49010789,53302.57724664 2025-10-05,05:46:48.000,278,11064629,6885,0,1759643207,13111.149888330001,30428.755942710006,53302.48641408 2025-10-05,05:46:49.000,278,11064606,6284,0,1759643208,13111.095997849996,29967.2000577,53302.47942696 2025-10-05,05:46:50.000,278,11064673,6685,0,1759643209,13111.075788919996,27659.448829169996,53302.500388320004 2025-10-05,05:46:51.000,278,11064562,6124,0,1759643210,13111.015162129996,30428.784139230003,53302.40955576 2025-10-05,05:46:52.000,278,11064563,7085,0,1759643211,13110.954535339995,36429.24326565,53302.3885944 2025-10-05,05:46:53.000,278,11064554,6284,0,1759643212,13110.88717224,29505.74286051,53302.34667168001 2025-10-05,05:46:54.000,278,11064622,6485,0,1759643213,13110.772654969995,30428.861679659996,53302.31173608 2025-10-05,05:46:55.000,278,11064664,6525,0,1759643214,13110.772654969995,30890.45985945,53302.27680048001 2025-10-05,05:46:56.000,278,11064740,6324,0,1759643215,13110.69855555999,33198.189940590004,53302.3187232 2025-10-05,05:46:57.000,278,11064594,6324,0,1759643216,13110.631192459994,28582.616992230003,53302.234877760005 2025-10-05,05:46:58.000,278,11064600,6525,0,1759643217,13110.610983529994,31352.043940980002,53302.234877760005 2025-10-05,05:46:59.000,278,11064631,6725,0,1759643218,13110.456048399989,26736.34410828,53302.26981336 2025-10-05,05:47:00.000,278,11064578,6165,0,1759643219,13110.395421609988,29967.312843780004,53302.17199368 2025-10-05,05:47:01.000,278,11064695,6845,0,1759643220,13110.355003750003,30428.925121830005,53302.13007096 2025-10-05,05:47:02.000,278,11064662,6245,0,1759643221,13110.240486479997,28582.64518875,53302.12308384 2025-10-05,05:47:03.000,278,11064684,6324,0,1759643222,13110.220277549997,29505.756958769998,53302.018277040006 2025-10-05,05:47:04.000,278,11064651,7085,0,1759643223,13110.159650759997,25351.584814560003,53302.06019976001 2025-10-05,05:47:05.000,278,11064653,6805,0,1759643224,13110.092287660002,33198.20403885,53301.948405840005 2025-10-05,05:47:06.000,278,11064642,6205,0,1759643225,13109.950825150001,29505.644172689994,53301.96936720001 2025-10-05,05:47:07.000,278,11064628,6205,0,1759643226,13109.876725739996,31351.874761860003,53301.92744448 2025-10-05,05:47:08.000,278,11064628,6445,0,1759643227,13109.76220846999,28582.525353539997,53301.91347024 2025-10-05,05:47:09.000,278,11064648,6245,0,1759643228,13109.62074595999,31813.416548609996,53301.829624800004 2025-10-05,05:47:10.000,278,11064612,6324,0,1759643229,13109.512964999994,28582.356174419998,53301.64795968 2025-10-05,05:47:11.000,278,11064699,6725,0,1759643230,13109.378238799989,25812.886930890003,53301.661933920004 2025-10-05,05:47:12.000,278,11064736,6324,0,1759643231,13109.223303669998,27659.131618319996,53301.6898824 2025-10-05,05:47:13.000,278,11064658,6405,0,1759643232,13109.115522710003,30428.452830120004,53301.613024080005 2025-10-05,05:47:14.000,278,11064707,7085,0,1759643233,13108.926906029992,32274.67637016,53301.494243040004 2025-10-05,05:47:15.000,278,11064631,6605,0,1759643234,13108.778707209996,29505.235323150002,53301.40341048 2025-10-05,05:47:16.000,278,11064599,6605,0,1759643235,13108.59009053,25812.668407859994,53301.43135896 2025-10-05,05:47:17.000,278,11064653,6925,0,1759643236,13108.435155399995,31812.831470820005,53301.326552160004 2025-10-05,05:47:18.000,278,11064657,6645,0,1759643237,13108.28695658,31351.219192770004,53301.31257792 2025-10-05,05:47:19.000,278,11064640,6205,0,1759643238,13108.105076209999,31351.071161040003,53301.2357196 2025-10-05,05:47:20.000,278,11064673,6765,0,1759643239,13107.956877389988,28581.70060533,53301.08899008 2025-10-05,05:47:21.000,278,11064670,6284,0,1759643240,13107.788469639992,27658.44080358,53301.0959772 2025-10-05,05:47:22.000,278,11064691,6805,0,1759643241,13107.566171409992,31350.852638009994,53300.96322192001 2025-10-05,05:47:23.000,278,11064641,6525,0,1759643242,13107.417972589996,33196.94929371,53300.844440880006 2025-10-05,05:47:24.000,278,11064617,6765,0,1759643243,13107.26977377,28119.686526870006,53300.73264696 2025-10-05,05:47:25.000,278,11064525,6685,0,1759643244,13107.16872912,31350.46493586,53300.75360832 2025-10-05,05:47:26.000,278,11064662,6205,0,1759643245,13107.02053029999,27196.306889910004,53300.68373712 2025-10-05,05:47:27.000,278,11064604,6165,0,1759643246,13106.858858859989,31811.816396099995,53300.557968960005 2025-10-05,05:47:28.000,278,11064637,6445,0,1759643247,13106.724132659998,29503.874841059995,53300.49508488 2025-10-05,05:47:29.000,278,11064618,6405,0,1759643248,13106.582670149997,31811.6049222,53300.43220080001 2025-10-05,05:47:30.000,278,11064632,6365,0,1759643249,13106.468152879992,27196.003777320002,53300.2575228 2025-10-05,05:47:31.000,278,11064697,6605,0,1759643250,13106.414262400001,29503.592875860006,53300.27848416 2025-10-05,05:47:32.000,278,11064581,6485,0,1759643251,13106.380580849996,28580.502253230006,53300.18066448 2025-10-05,05:47:33.000,278,11064648,6525,0,1759643252,13106.25259096,32734.36423572,53300.07585768001 2025-10-05,05:47:34.000,278,11064662,6485,0,1759643253,13106.25259096,29041.910106509997,53299.99899936001 2025-10-05,05:47:35.000,278,11064679,6685,0,1759643254,13106.25259096,29041.903057379997,53299.887205440005 2025-10-05,05:47:36.000,278,11064602,6284,0,1759643255,13106.205436789991,24887.991730980008,53299.78938576001 2025-10-05,05:47:37.000,278,11064683,6765,0,1759643256,13106.25259096,28118.875876920007,53299.78938576001 2025-10-05,05:47:38.000,278,11064651,6805,0,1759643257,13106.218909409996,30888.19003959,53299.817334240004 2025-10-05,05:47:39.000,278,11064666,6205,0,1759643258,13106.19196417,26734.215271020003,53299.74047592001 2025-10-05,05:47:40.000,278,11064586,6365,0,1759643259,13106.25259096,27657.439827120004,53299.600733520005 2025-10-05,05:47:41.000,278,11064632,6124,0,1759643260,13106.27279989,30426.803333699994,53299.502913840006 2025-10-05,05:47:42.000,278,11064681,6685,0,1759643261,13106.286272509991,33657.75797094,53299.56579792 2025-10-05,05:47:43.000,278,11064702,6245,0,1759643262,13106.27279989,29042.333054310002,53299.39810704 2025-10-05,05:47:44.000,278,11064645,6925,0,1759643263,13106.353635610001,26273.216267280004,53299.335222960006 2025-10-05,05:47:45.000,278,11064663,6645,0,1759643264,13106.434471330002,30888.83855955,53299.25836464001 2025-10-05,05:47:46.000,278,11064530,6284,0,1759643265,13106.501834429997,29042.784198630005,53299.30028736 2025-10-05,05:47:47.000,278,11064595,6725,0,1759643266,13106.562461219997,24888.87992136,53299.20945480001 2025-10-05,05:47:48.000,278,11064629,6805,0,1759643267,13106.717396349988,25350.66842766,53299.25137752 2025-10-05,05:47:49.000,278,11064666,6324,0,1759643268,13106.811704689993,22119.861822150007,53299.19548056 2025-10-05,05:47:50.000,278,11064429,6885,0,1759643269,13106.986848749999,27658.800309209997,53299.15355784 2025-10-05,05:47:51.000,278,11064598,6205,0,1759643270,13107.10136601999,28582.074209219994,53299.104648 2025-10-05,05:47:52.000,278,11064601,6645,0,1759643271,13107.24282852999,28582.264535730006,53299.09067376001 2025-10-05,05:47:53.000,278,11064591,6645,0,1759643272,13107.41123628,29505.510239220006,53299.20246768 2025-10-05,05:47:54.000,278,11064579,6925,0,1759643273,13107.552698790001,30890.44576119,53299.25137752 2025-10-05,05:47:55.000,278,11064546,6165,0,1759643274,13107.734579160002,28582.80731874,53299.11163512001 2025-10-05,05:47:56.000,278,11064637,6765,0,1759643275,13107.956877389988,28582.997645249998,53299.20945480001 2025-10-05,05:47:57.000,278,11064688,6525,0,1759643276,13108.084867279998,30429.30577485,53299.25836464001 2025-10-05,05:47:58.000,278,11064634,6205,0,1759643277,13108.28695658,32737.40945988,53299.216441920005 2025-10-05,05:47:59.000,278,11064585,6765,0,1759643278,13108.46883695,29045.07516588,53299.29330024 2025-10-05,05:48:00.000,278,11064641,6805,0,1759643279,13108.65071732,32737.642081169994,53299.25836464001 2025-10-05,05:48:01.000,278,11064555,6765,0,1759643280,13108.798916139996,30429.996589589995,53299.335222960006 2025-10-05,05:48:02.000,278,11064581,6605,0,1759643281,13108.967323889992,30430.144621319996,53299.2443904 2025-10-05,05:48:03.000,278,11064696,6205,0,1759643282,13109.054895920002,30430.25035827,53299.40509416001 2025-10-05,05:48:04.000,278,11064703,7205,0,1759643283,13109.176149499988,23045.194068120007,53299.37714568001 2025-10-05,05:48:05.000,278,11064604,5884,0,1759643284,13109.223303669998,30892.137552390006,53299.35618432001 2025-10-05,05:48:06.000,278,11064553,6565,0,1759643285,13109.317612009989,34123.282516139996,53299.45400400001 2025-10-05,05:48:07.000,278,11064520,6045,0,1759643286,13109.405184039999,29045.998601910003,53299.447016879996 2025-10-05,05:48:08.000,278,11064601,6605,0,1759643287,13109.46581083,32738.791089360006,53299.63566912 2025-10-05,05:48:09.000,278,11064577,6685,0,1759643288,13109.48601976,28584.56255211,53299.551823680005 2025-10-05,05:48:10.000,278,11064646,6324,0,1759643289,13109.51970130999,28584.618945149996,53299.60772064 2025-10-05,05:48:11.000,278,11064648,6284,0,1759643290,13109.54664655,32738.86158066,53299.670604720006 2025-10-05,05:48:12.000,278,11064604,6165,0,1759643291,13109.553382859995,35046.78903744,53299.67759184 2025-10-05,05:48:13.000,278,11064638,6485,0,1759643292,13109.56685548,29969.540368860005,53299.68457896 2025-10-05,05:48:14.000,278,11064718,6525,0,1759643293,13109.593800719995,33200.4950061,53299.719514560005 2025-10-05,05:48:15.000,278,11064564,6365,0,1759643294,13109.58706441,31815.74981064,53299.76143728001 2025-10-05,05:48:16.000,278,11064606,6284,0,1759643295,13109.54664655,32277.411432599998,53299.81034712001 2025-10-05,05:48:17.000,278,11064650,6565,0,1759643296,13109.533173929995,28584.71763297,53299.85226984 2025-10-05,05:48:18.000,278,11064674,6284,0,1759643297,13109.492756069994,29046.252370589995,53299.74746304 2025-10-05,05:48:19.000,278,11064643,6725,0,1759643298,13109.472547139994,29507.787108210003,53299.89419256 2025-10-05,05:48:20.000,278,11064600,6324,0,1759643299,13109.384975109999,29507.716616909995,53299.91515392 2025-10-05,05:48:21.000,278,11064634,6365,0,1759643300,13109.324348319999,30430.771993889997,53299.91515392 2025-10-05,05:48:22.000,278,11064657,6845,0,1759643301,13109.250248909993,29045.998601910003,53299.92912816001 2025-10-05,05:48:23.000,278,11064600,6284,0,1759643302,13109.142467949998,29507.533339529997,53299.950089519996 2025-10-05,05:48:24.000,278,11064556,6405,0,1759643303,13109.068368539993,30892.179847170002,53299.9431024 2025-10-05,05:48:25.000,278,11064526,6284,0,1759643304,13108.953851270002,30892.088208479996,53299.8732312 2025-10-05,05:48:26.000,278,11064549,6725,0,1759643305,13108.879751859997,22583.63818311,53299.92214104 2025-10-05,05:48:27.000,278,11064596,6045,0,1759643306,13108.778707209996,28122.400441920006,53299.85226984 2025-10-05,05:48:28.000,278,11064628,6165,0,1759643307,13108.643981009991,30891.70755546,53299.9431024 2025-10-05,05:48:29.000,278,11064583,6765,0,1759643308,13108.54293635999,25352.769068399997,53299.92214104 2025-10-05,05:48:30.000,278,11064566,6165,0,1759643309,13108.3677923,29968.433655450004,53299.82432136 2025-10-05,05:48:31.000,278,11064598,6365,0,1759643310,13108.28695658,29506.71564045,53299.768424400005 2025-10-05,05:48:32.000,278,11064581,6845,0,1759643311,13108.192648239994,29968.095297210006,53299.76143728001 2025-10-05,05:48:33.000,278,11064607,6725,0,1759643312,13108.078130969989,29044.91303589,53299.76143728001 2025-10-05,05:48:34.000,278,11064621,6965,0,1759643313,13107.977086319988,35968.237212780004,53299.6985532 2025-10-05,05:48:35.000,278,11064596,6165,0,1759643314,13107.902986909998,31352.54442921,53299.72650168 2025-10-05,05:48:36.000,278,11064602,6205,0,1759643315,13107.822151189997,27198.27359718,53299.670604720006 2025-10-05,05:48:37.000,278,11064649,6765,0,1759643316,13107.734579160002,26275.105434120007,53299.64265624001 2025-10-05,05:48:38.000,278,11064660,6124,0,1759643317,13107.626798199992,30890.671333349994,53299.51688808 2025-10-05,05:48:39.000,278,11064632,6124,0,1759643318,13107.492072000001,29044.29271245,53299.53086232 2025-10-05,05:48:40.000,278,11064694,6525,0,1759643319,13107.36408210999,26736.379353929995,53299.502913840006 2025-10-05,05:48:41.000,278,11064629,6685,0,1759643320,13107.24282852999,29967.305794650005,53299.42605552001 2025-10-05,05:48:42.000,278,11064684,6365,0,1759643321,13107.14852019,28120.976517660005,53299.32124872 2025-10-05,05:48:43.000,278,11064662,6284,0,1759643322,13107.10810233,28582.518304409998,53299.30028736 2025-10-05,05:48:44.000,278,11064602,6365,0,1759643323,13107.013793989994,29044.045992900006,53299.265351760005 2025-10-05,05:48:45.000,278,11064645,6845,0,1759643324,13106.939694579989,29044.003698119996,53299.25137752 2025-10-05,05:48:46.000,278,11064693,6765,0,1759643325,13106.845386239998,32274.873745799996,53299.18849344001 2025-10-05,05:48:47.000,278,11064444,6365,0,1759643326,13106.771286829993,30890.213139900006,53299.12560936 2025-10-05,05:48:48.000,278,11064636,6205,0,1759643327,13106.717396349988,27659.23030614,53299.0347768 2025-10-05,05:48:49.000,278,11064619,6725,0,1759643328,13106.650033249993,28120.786191150008,53298.9649056 2025-10-05,05:48:50.000,278,11064667,6645,0,1759643329,13106.589406459992,29505.496140960007,53298.90900864 2025-10-05,05:48:51.000,278,11064620,6365,0,1759643330,13106.515307050002,23966.684538240006,53298.83913744 2025-10-05,05:48:52.000,278,11064645,6965,0,1759643331,13106.474889190002,27659.223257010002,53298.79721472 2025-10-05,05:48:53.000,278,11064644,6284,0,1759643332,13106.414262400001,32274.923089710006,53298.80420184001 2025-10-05,05:48:54.000,278,11064652,6405,0,1759643333,13106.360371919996,29967.122517270007,53298.6504852 2025-10-05,05:48:55.000,278,11064581,6685,0,1759643334,13106.333426680001,28582.49010789,53298.580614 2025-10-05,05:48:56.000,278,11064630,6124,0,1759643335,13106.293008820001,24428.430749759995,53298.55266552 2025-10-05,05:48:57.000,278,11064631,6765,0,1759643336,13106.279536199996,23966.91715953,53298.496768560006 2025-10-05,05:48:58.000,278,11064638,6205,0,1759643337,13106.27279989,27659.462927429995,53298.44087160001 2025-10-05,05:48:59.000,278,11064606,6284,0,1759643338,13106.23238203,30890.516252489993,53298.38497464 2025-10-05,05:49:00.000,278,11064622,6245,0,1759643339,13106.2121731,31352.135579669994,53298.35003904001 2025-10-05,05:49:01.000,278,11064632,6485,0,1759643340,13106.178491549996,30890.636087699997,53298.27318072001 2025-10-05,05:49:02.000,278,11064652,6365,0,1759643341,13106.14480999999,32275.501118369997,53298.27318072001 2025-10-05,05:49:03.000,278,11064657,6685,0,1759643342,13106.18522785999,31352.39639748,53298.27318072001 2025-10-05,05:49:04.000,278,11064613,6845,0,1759643343,13106.16501892999,27659.970464790007,53298.1264512 2025-10-05,05:49:05.000,278,11064624,6124,0,1759643344,13106.17175524,31814.093265090007,53298.15439968001 2025-10-05,05:49:06.000,278,11064556,6525,0,1759643345,13106.13133738,26736.929186070003,53298.10548984001 2025-10-05,05:49:07.000,278,11064614,6405,0,1759643346,13106.13133738,28583.29370871,53298.10548984001 2025-10-05,05:49:08.000,278,11064672,6405,0,1759643347,13106.18522785999,26275.5001854,53298.11946408 2025-10-05,05:49:09.000,278,11064674,6445,0,1759643348,13106.19196417,29968.109395470005,53297.96574744001 2025-10-05,05:49:10.000,278,11064664,6245,0,1759643349,13106.17175524,28583.526329999993,53298.0216444 2025-10-05,05:49:11.000,278,11064649,6805,0,1759643350,13106.19196417,31352.974426140005,53297.93779896001 2025-10-05,05:49:12.000,278,11064661,6765,0,1759643351,13106.205436789991,31814.621949840002,53297.86792776001 2025-10-05,05:49:13.000,278,11064612,6445,0,1759643352,13106.27279989,32276.25537528,53297.881902 2025-10-05,05:49:14.000,278,11064679,6845,0,1759643353,13106.279536199996,29045.258443259998,53297.84696640001 2025-10-05,05:49:15.000,278,11064699,6805,0,1759643354,13106.293008820001,29506.934163480008,53297.83299216 2025-10-05,05:49:16.000,278,11064617,6685,0,1759643355,13106.245854649991,31353.122457870006,53297.77709520001 2025-10-05,05:49:17.000,278,11064620,6365,0,1759643356,13106.319954059996,32276.332915709994,53297.756133840005 2025-10-05,05:49:18.000,278,11064651,6885,0,1759643357,13106.420998709997,28122.259459320005,53297.79805656001 2025-10-05,05:49:19.000,278,11064736,6405,0,1759643358,13106.380580849996,33199.63501224,53297.658314160006 2025-10-05,05:49:20.000,278,11064702,6565,0,1759643359,13106.447943949992,26737.514263859994,53297.756133840005 2025-10-05,05:49:21.000,278,11064552,6245,0,1759643360,13106.508570739992,32738.121422009994,53297.69324976 2025-10-05,05:49:22.000,278,11064598,6365,0,1759643361,13106.515307050002,31353.390324809996,53297.71421112 2025-10-05,05:49:23.000,278,11064642,6165,0,1759643362,13106.488361809992,29507.138588250004,53297.65132704001 2025-10-05,05:49:24.000,278,11064588,6565,0,1759643363,13106.569197529992,30430.27855479,53297.68626264 2025-10-05,05:49:25.000,278,11064539,6725,0,1759643364,13106.663505869998,30430.370193480005,53297.5674816 2025-10-05,05:49:26.000,278,11064551,6645,0,1759643365,13106.703923729998,29045.610899759995,53297.65132704001 2025-10-05,05:49:27.000,278,11064523,6765,0,1759643366,13106.730868969993,31815.023750249995,53297.65132704001 2025-10-05,05:49:28.000,278,11064629,6645,0,1759643367,13106.838649929989,29507.202030419998,53297.60241720001 2025-10-05,05:49:29.000,278,11064645,6845,0,1759643368,13106.831913619993,30430.341996960007,53297.62337856 2025-10-05,05:49:30.000,278,11064511,6765,0,1759643369,13106.838649929989,25353.06513186,53297.57446872 2025-10-05,05:49:31.000,278,11064670,6124,0,1759643370,13106.831913619993,30892.05296283,53297.59543008 2025-10-05,05:49:32.000,278,11064584,6565,0,1759643371,13106.906013029999,29507.16678477,53297.55350736 2025-10-05,05:49:33.000,278,11064636,6565,0,1759643372,13106.966639819999,29045.617948889994,53297.52555888 2025-10-05,05:49:34.000,278,11064643,7005,0,1759643373,13107.06094815999,31353.411472199994,53297.490623280006 2025-10-05,05:49:35.000,278,11064649,6685,0,1759643374,13107.007057679999,31815.094241550003,53297.53254600001 2025-10-05,05:49:36.000,278,11064605,6885,0,1759643375,13107.06768447,29507.209079549997,53297.45568768 2025-10-05,05:49:37.000,278,11064622,6365,0,1759643376,13107.114838639995,36892.29356622,53297.48363616001 2025-10-05,05:49:38.000,278,11064616,6485,0,1759643377,13107.114838639995,31814.96735721,53297.43472632001 2025-10-05,05:49:39.000,278,11064592,6565,0,1759643378,13107.175465429995,31814.995553729997,53297.4976104 2025-10-05,05:49:40.000,278,11064567,6845,0,1759643379,13107.20241066999,27660.745869089995,53297.39979072 2025-10-05,05:49:41.000,278,11064624,6205,0,1759643380,13107.18893805,31814.861620259995,53297.44171344001 2025-10-05,05:49:42.000,278,11064580,6205,0,1759643381,13107.20241066999,28583.794196939998,53297.39979072 2025-10-05,05:49:43.000,278,11064628,6405,0,1759643382,13107.276510079995,29506.983507390003,53297.35088088 2025-10-05,05:49:44.000,278,11064576,6685,0,1759643383,13107.256301149995,30891.665260680005,53297.36485512001 2025-10-05,05:49:45.000,278,11064662,6284,0,1759643384,13107.296719009995,29045.286639779995,53297.322932400006 2025-10-05,05:49:46.000,278,11064605,6765,0,1759643385,13107.32366424999,35045.745766199994,53297.31594528001 2025-10-05,05:49:47.000,278,11064608,6245,0,1759643386,13107.357345799996,31814.699490269995,53297.29498392001 2025-10-05,05:49:48.000,278,11064607,6765,0,1759643387,13107.39102735,32737.867653330002,53297.27402256001 2025-10-05,05:49:49.000,278,11064567,6885,0,1759643388,13107.43144521,32276.206031370006,53297.24607408001 2025-10-05,05:49:50.000,278,11064539,6765,0,1759643389,13107.397763659996,32737.846505940004,53297.2879968 2025-10-05,05:49:51.000,278,11064563,6725,0,1759643390,13107.417972589996,32276.170785719994,53297.253061200005 2025-10-05,05:49:52.000,278,11064579,6765,0,1759643391,13107.465126759991,24891.093348180002,53297.2879968 2025-10-05,05:49:53.000,278,11064599,6925,0,1759643392,13107.485335689991,30429.95429481,53297.31594528001 2025-10-05,05:49:54.000,278,11064572,6405,0,1759643393,13107.525753549991,28122.019788899997,53297.27402256001 2025-10-05,05:49:55.000,278,11064631,6765,0,1759643394,13107.512280930001,30429.855606989993,53297.23209984 2025-10-05,05:49:56.000,278,11064636,6284,0,1759643395,13107.539226169996,28122.083231070006,53297.18319 2025-10-05,05:49:57.000,278,11064669,6765,0,1759643396,13107.539226169996,27660.463903890006,53297.2181256 2025-10-05,05:49:58.000,278,11064628,6165,0,1759643397,13107.559435099996,24429.50926665,53297.23908696 2025-10-05,05:49:59.000,278,11064654,6485,0,1759643398,13107.626798199992,23506.3904475,53297.26703544001 2025-10-05,05:50:00.000,278,11064664,6405,0,1759643399,13107.633534510001,33660.97942335,53297.27402256001 2025-10-05,05:50:01.000,278,11064607,6685,0,1759643400,13107.667216059992,31353.157703520003,53297.19716424001 2025-10-05,05:50:02.000,278,11064658,6405,0,1759643401,13107.694161300002,28122.252410190005,53297.22511272001 2025-10-05,05:50:03.000,278,11064620,6365,0,1759643402,13107.734579160002,30430.1164248,53297.17620288001 2025-10-05,05:50:04.000,278,11064680,6525,0,1759643403,13107.842360119997,31353.277538730006,53297.21113848 2025-10-05,05:50:05.000,278,11064642,6405,0,1759643404,13107.835623810002,34122.73973313,53297.18319 2025-10-05,05:50:06.000,278,11064586,6324,0,1759643405,13107.876041670002,30891.665260680005,53297.18319 2025-10-05,05:50:07.000,278,11064607,6965,0,1759643406,13107.822151189997,26737.648197329996,53297.18319 2025-10-05,05:50:08.000,278,11064654,6685,0,1759643407,13107.889514289993,29507.16678477,53297.16921576 2025-10-05,05:50:09.000,278,11064631,6725,0,1759643408,13107.936668459988,28122.400441920006,53297.23908696 2025-10-05,05:50:10.000,278,11064713,6885,0,1759643409,13107.936668459988,29968.757915430004,53297.19017712 2025-10-05,05:50:11.000,278,11064695,6805,0,1759643410,13107.963613699998,25353.100377509996,53297.204151360005 2025-10-05,05:50:12.000,278,11064603,6845,0,1759643411,13107.956877389988,27199.309819290007,53297.27402256001 2025-10-05,05:50:13.000,278,11064630,6365,0,1759643412,13108.044449419998,29968.856603249995,53297.22511272001 2025-10-05,05:50:14.000,278,11064603,7045,0,1759643413,13107.997295249988,28584.167800830008,53297.27402256001 2025-10-05,05:50:15.000,278,11064640,6565,0,1759643414,13108.071394659994,23045.328001589995,53297.253061200005 2025-10-05,05:50:16.000,278,11064604,6565,0,1759643415,13108.078130969989,26276.28263883,53297.26004832 2025-10-05,05:50:17.000,278,11064631,6805,0,1759643416,13108.118548829989,29968.934143680002,53297.253061200005 2025-10-05,05:50:18.000,278,11064666,6405,0,1759643417,13108.084867279998,31815.319813709997,53297.27402256001 2025-10-05,05:50:19.000,278,11064703,6885,0,1759643418,13108.138757759989,31353.799174350002,53297.27402256001 2025-10-05,05:50:20.000,278,11064539,6605,0,1759643419,13108.185911929999,29969.11037193,53297.357868 2025-10-05,05:50:21.000,278,11064698,6324,0,1759643420,13108.185911929999,29507.50514301,53297.39280360001 2025-10-05,05:50:22.000,278,11064686,6405,0,1759643421,13108.253275029994,27199.760963609995,53297.31594528001 2025-10-05,05:50:23.000,278,11064629,6805,0,1759643422,13108.253275029994,28584.541404720003,53297.322932400006 2025-10-05,05:50:24.000,278,11064647,7205,0,1759643423,13108.34758337,27661.436683830005,53297.41376496001 2025-10-05,05:50:25.000,278,11064559,6885,0,1759643424,13108.354319679995,30892.546401929998,53297.38581648 2025-10-05,05:50:26.000,278,11064611,6725,0,1759643425,13108.34758337,32277.277499129996,53297.357868 2025-10-05,05:50:27.000,278,11064615,6725,0,1759643426,13108.40821016,29046.308763630004,53297.41376496001 2025-10-05,05:50:28.000,278,11064730,6245,0,1759643427,13108.435155399995,27661.704550769995,53297.46267480001 2025-10-05,05:50:29.000,278,11064745,6645,0,1759643428,13108.42841909,25353.805290510005,53297.44870056 2025-10-05,05:50:30.000,278,11064699,7085,0,1759643429,13108.50925481,28584.957303389994,53297.47664904 2025-10-05,05:50:31.000,278,11064724,6284,0,1759643430,13108.536200049995,32739.192889769998,53297.51158464001 2025-10-05,05:50:32.000,278,11064628,6205,0,1759643431,13108.52272742999,29046.640072740003,53297.47664904 2025-10-05,05:50:33.000,278,11064643,6885,0,1759643432,13108.5698816,31816.144561919995,53297.46267480001 2025-10-05,05:50:34.000,278,11064661,7045,0,1759643433,13108.5698816,32277.806183880006,53297.490623280006 2025-10-05,05:50:35.000,278,11064595,6765,0,1759643434,13108.56314528999,30431.53329993,53297.53254600001 2025-10-05,05:50:36.000,278,11064605,6765,0,1759643435,13108.576617909996,30431.498054280004,53297.54652024 2025-10-05,05:50:37.000,278,11064649,6885,0,1759643436,13108.54967267,29046.81630099,53297.60241720001 2025-10-05,05:50:38.000,278,11064584,6205,0,1759643437,13108.556408979995,34124.22709956,53297.61639144 2025-10-05,05:50:39.000,278,11064573,7005,0,1759643438,13108.556408979995,35508.92295111,53297.57446872 2025-10-05,05:50:40.000,278,11064642,6324,0,1759643439,13108.556408979995,31354.814249069997,53297.64433992 2025-10-05,05:50:41.000,278,11064561,6885,0,1759643440,13108.5698816,30893.201971019997,53297.61639144 2025-10-05,05:50:42.000,278,11064599,6845,0,1759643441,13108.58335421999,35509.07098284,53297.61639144 2025-10-05,05:50:43.000,278,11064604,6245,0,1759643442,13108.60356314999,33662.791049759995,53297.60241720001 2025-10-05,05:50:44.000,278,11064564,6645,0,1759643443,13108.5698816,29046.943185330005,53297.60940432001 2025-10-05,05:50:45.000,278,11064611,6765,0,1759643444,13108.56314528999,31354.849494719994,53297.72818536001 2025-10-05,05:50:46.000,278,11064633,6645,0,1759643445,13108.54293635999,31816.384232340002,53297.63036568001 2025-10-05,05:50:47.000,278,11064569,6925,0,1759643446,13108.52946374,31354.814249069997,53297.55350736 2025-10-05,05:50:48.000,278,11064593,6805,0,1759643447,13108.54293635999,32739.538297139996,53297.65132704001 2025-10-05,05:50:49.000,278,11064602,6284,0,1759643448,13108.576617909996,25354.284631350005,53297.60940432001 2025-10-05,05:50:50.000,278,11064671,6845,0,1759643449,13108.52272742999,32277.961264740006,53297.6722884 2025-10-05,05:50:51.000,278,11064667,6885,0,1759643450,13108.495782189995,25354.242336569994,53297.69324976 2025-10-05,05:50:52.000,278,11064590,6365,0,1759643451,13108.455364329995,32739.587641050006,53297.658314160006 2025-10-05,05:50:53.000,278,11064580,6245,0,1759643452,13108.44189170999,27662.205039000008,53297.60940432001 2025-10-05,05:50:54.000,278,11064599,7005,0,1759643453,13108.435155399995,33201.10828041,53297.59543008 2025-10-05,05:50:55.000,278,11064630,6365,0,1759643454,13108.40821016,27662.1345477,53297.50459752 2025-10-05,05:50:56.000,278,11064659,6765,0,1759643455,13108.38126491999,29046.907939679993,53297.5674816 2025-10-05,05:50:57.000,278,11064610,6324,0,1759643456,13108.42168277999,28123.711580100004,53297.56049448001 2025-10-05,05:50:58.000,278,11064613,6925,0,1759643457,13108.38126491999,29969.991513179993,53297.51158464001 2025-10-05,05:50:59.000,278,11064604,6405,0,1759643458,13108.30042919999,30893.16672537,53297.588442960005 2025-10-05,05:51:00.000,278,11064621,6725,0,1759643459,13108.32737444,32277.87667518,53297.56049448001 2025-10-05,05:51:01.000,278,11064647,6765,0,1759643460,13108.334110749995,24892.651205910006,53297.4976104 2025-10-05,05:51:02.000,278,11064506,6324,0,1759643461,13108.293692889994,32277.911920829996,53297.490623280006 2025-10-05,05:51:03.000,278,11064599,6805,0,1759643462,13108.253275029994,29046.872694029997,53297.45568768 2025-10-05,05:51:04.000,278,11064551,6765,0,1759643463,13108.246538719999,28123.58469576,53297.420752080005 2025-10-05,05:51:05.000,278,11064593,6925,0,1759643464,13108.206120859999,26277.2624679,53297.4976104 2025-10-05,05:51:06.000,278,11064577,6885,0,1759643465,13108.185911929999,30431.483956020005,53297.371842240005 2025-10-05,05:51:07.000,278,11064532,6205,0,1759643466,13108.138757759989,25354.080206579994,53297.30895816 2025-10-05,05:51:08.000,278,11064510,6284,0,1759643467,13108.125285139999,33662.480888039994,53297.27402256001 2025-10-05,05:51:09.000,278,11064575,6765,0,1759643468,13108.064658349998,29046.738760559994,53297.32991952 2025-10-05,05:51:10.000,278,11064594,6284,0,1759643469,13108.017504179988,26277.199025730006,53297.27402256001 2025-10-05,05:51:11.000,278,11064549,6885,0,1759643470,13107.970350009993,28123.478958809996,53297.26703544001 2025-10-05,05:51:12.000,278,11064613,6765,0,1759643471,13107.929932149993,29046.67531839,53297.204151360005 2025-10-05,05:51:13.000,278,11064555,6525,0,1759643472,13107.929932149993,33662.38220022,53297.16222864 2025-10-05,05:51:14.000,278,11064623,6765,0,1759643473,13107.889514289993,33200.76992217,53297.19017712 2025-10-05,05:51:15.000,278,11064620,6324,0,1759643474,13107.808678569992,25353.967420500005,53297.16222864 2025-10-05,05:51:16.000,278,11064584,6605,0,1759643475,13107.835623810002,36431.766854190006,53297.14825440001 2025-10-05,05:51:17.000,278,11064583,6885,0,1759643476,13107.781733329997,30892.84951452,53297.02248624 2025-10-05,05:51:18.000,278,11064613,6765,0,1759643477,13107.700897609997,27661.725698160008,53297.05742184001 2025-10-05,05:51:19.000,278,11064506,6525,0,1759643478,13107.680688679997,31815.989481059994,53297.01549912 2025-10-05,05:51:20.000,278,11064572,6365,0,1759643479,13107.525753549991,31815.954235409998,53297.00152488 2025-10-05,05:51:21.000,278,11064641,6725,0,1759643480,13107.505544619991,28584.816320790007,53296.9037052 2025-10-05,05:51:22.000,278,11064610,6284,0,1759643481,13107.397763659996,30892.630991490005,53296.91069232001 2025-10-05,05:51:23.000,278,11064523,6885,0,1759643482,13107.337136869995,27200.04292881,53296.92466656 2025-10-05,05:51:24.000,278,11064610,6405,0,1759643483,13107.18220173999,26276.853618359994,53296.819859760006 2025-10-05,05:51:25.000,278,11064544,6205,0,1759643484,13107.10810233,30431.06805735,53296.868769600005 2025-10-05,05:51:26.000,278,11064547,6765,0,1759643485,13107.04747554,33661.95220329,53296.78492416 2025-10-05,05:51:27.000,278,11064505,6685,0,1759643486,13106.973376129994,24891.988587689993,53296.74300144001 2025-10-05,05:51:28.000,278,11064565,6685,0,1759643487,13106.919485649989,30430.856583450004,53296.77094992001 2025-10-05,05:51:29.000,278,11064574,6405,0,1759643488,13106.825177309998,23045.5888194,53296.75697568 2025-10-05,05:51:30.000,278,11064607,6645,0,1759643489,13106.811704689993,30430.74379737,53296.70806584 2025-10-05,05:51:31.000,278,11064502,6205,0,1759643490,13106.764550519998,27661.253406450007,53296.582297680005 2025-10-05,05:51:32.000,278,11064592,6324,0,1759643491,13106.764550519998,28122.823389719997,53296.56832344 2025-10-05,05:51:33.000,278,11064578,6565,0,1759643492,13106.757814209988,25814.952325980004,53296.56133632 2025-10-05,05:51:34.000,278,11064562,6445,0,1759643493,13106.757814209988,27661.126522110004,53296.59627192001 2025-10-05,05:51:35.000,278,11064497,6885,0,1759643494,13106.784759449998,27661.15471863,53296.582297680005 2025-10-05,05:51:36.000,278,11064489,6725,0,1759643495,13106.798232069988,26738.021801220006,53296.56832344 2025-10-05,05:51:37.000,278,11064620,6324,0,1759643496,13106.818440999989,28584.308783429995,53296.39364544 2025-10-05,05:51:38.000,278,11064573,6805,0,1759643497,13106.825177309998,31815.2704698,53296.42159392 2025-10-05,05:51:39.000,278,11064563,6685,0,1759643498,13106.838649929989,32738.495025900003,53296.43556816001 2025-10-05,05:51:40.000,278,11064556,6165,0,1759643499,13106.912749339994,31353.848518259998,53296.3447356 2025-10-05,05:51:41.000,278,11064612,6284,0,1759643500,13106.953167199994,31353.756879570006,53296.3447356 2025-10-05,05:51:42.000,278,11064598,6445,0,1759643501,13106.959903509989,29969.166764969996,53296.37268408 2025-10-05,05:51:43.000,278,11064531,6565,0,1759643502,13106.993585059994,25815.01576815,53296.316787120006 2025-10-05,05:51:44.000,278,11064613,6925,0,1759643503,13107.08115708999,26738.09934165,53296.30980000001 2025-10-05,05:51:45.000,278,11064690,6324,0,1759643504,13107.0878934,30430.793141279995,53296.414606800005 2025-10-05,05:51:46.000,278,11064539,6925,0,1759643505,13107.16872912,30430.842485190005,53296.33076136 2025-10-05,05:51:47.000,278,11064635,6685,0,1759643506,13107.26977377,31354.081139550006,53296.30281288 2025-10-05,05:51:48.000,278,11064698,6445,0,1759643507,13107.276510079995,23507.342080050003,53296.23294168 2025-10-05,05:51:49.000,278,11064599,6685,0,1759643508,13107.444917829991,29969.526270600007,53296.32377424 2025-10-05,05:51:50.000,278,11064622,6405,0,1759643509,13107.566171409992,28584.858615570003,53296.35870984001 2025-10-05,05:51:51.000,278,11064693,6965,0,1759643510,13107.680688679997,30892.764924960007,53296.35870984001 2025-10-05,05:51:52.000,278,11064649,6685,0,1759643511,13107.788469639992,30431.413464719997,53296.316787120006 2025-10-05,05:51:53.000,278,11064673,6725,0,1759643512,13107.876041670002,30893.117381460004,53296.37268408 2025-10-05,05:51:54.000,278,11064686,6605,0,1759643513,13108.010767869993,29046.957283590003,53296.30980000001 2025-10-05,05:51:55.000,278,11064573,6805,0,1759643514,13108.165702999999,30431.787068610007,53296.316787120006 2025-10-05,05:51:56.000,278,11064618,6284,0,1759643515,13108.30716551,29047.225150529994,53296.30980000001 2025-10-05,05:51:57.000,278,11064605,6725,0,1759643516,13108.40821016,34586.361013229995,53296.35870984001 2025-10-05,05:51:58.000,278,11064607,6765,0,1759643517,13108.54293635999,27662.832411569994,53296.28185152 2025-10-05,05:51:59.000,278,11064665,6565,0,1759643518,13108.69113518,30894.033768359994,53296.38665832001 2025-10-05,05:52:00.000,278,11064559,6765,0,1759643519,13108.792179830001,31817.420454449995,53296.42159392 2025-10-05,05:52:01.000,278,11064640,6365,0,1759643520,13108.960587579997,28124.924030459995,53296.4495424 2025-10-05,05:52:02.000,278,11064623,6765,0,1759643521,13109.014478060002,29509.760864609998,53296.44255528 2025-10-05,05:52:03.000,278,11064679,6685,0,1759643522,13109.216567359988,29509.937092859996,53296.47749088001 2025-10-05,05:52:04.000,278,11064644,6525,0,1759643523,13109.277194149989,29971.612813080006,53296.52640072001 2025-10-05,05:52:05.000,278,11064633,6805,0,1759643524,13109.405184039999,24894.32889885,53296.5194136 2025-10-05,05:52:06.000,278,11064643,6725,0,1759643525,13109.46581083,27663.932075849996,53296.533387840005 2025-10-05,05:52:07.000,278,11064613,6805,0,1759643526,13109.614009649995,29972.042810009996,53296.56133632 2025-10-05,05:52:08.000,278,11064615,6965,0,1759643527,13109.74199953999,31356.816201990005,53296.63819464 2025-10-05,05:52:09.000,278,11064592,6205,0,1759643528,13109.863253119991,30433.77492327,53296.61024616 2025-10-05,05:52:10.000,278,11064663,6525,0,1759643529,13109.863253119991,28587.46679367,53296.51242648 2025-10-05,05:52:11.000,278,11064659,6885,0,1759643530,13109.971034080001,29972.30362782,53296.71505296 2025-10-05,05:52:12.000,278,11064717,6605,0,1759643531,13110.092287660002,29972.395266509993,53296.7290272 2025-10-05,05:52:13.000,278,11064737,6965,0,1759643532,13110.213541240002,26279.771958180005,53296.66614312 2025-10-05,05:52:14.000,278,11064620,6565,0,1759643533,13110.287640649993,24895.026762719994,53296.80588552 2025-10-05,05:52:15.000,278,11064640,6324,0,1759643534,13110.381948989998,29510.923971059994,53296.833834 2025-10-05,05:52:16.000,278,11064637,6685,0,1759643535,13110.469521019993,26279.771958180005,53296.75697568 2025-10-05,05:52:17.000,278,11064683,6605,0,1759643536,13110.584038289999,25818.166729260003,53296.84780824 2025-10-05,05:52:18.000,278,11064560,6365,0,1759643537,13110.651401389994,31818.766838280004,53296.93165368001 2025-10-05,05:52:19.000,278,11064588,6445,0,1759643538,13110.69855555999,30434.007544559994,53296.9735764 2025-10-05,05:52:20.000,278,11064455,6885,0,1759643539,13110.772654969995,30895.626871739994,53297.06440896 2025-10-05,05:52:21.000,278,11064606,6405,0,1759643540,13110.813072829995,32741.90680482,53296.98056352001 2025-10-05,05:52:22.000,278,11064712,6405,0,1759643541,13110.86696331,30433.866561960007,53297.1133188 2025-10-05,05:52:23.000,278,11064722,6405,0,1759643542,13110.86022699999,27202.679303430006,53297.036460480005 2025-10-05,05:52:24.000,278,11064615,7045,0,1759643543,13110.92085378999,28587.389253240006,53297.05742184001 2025-10-05,05:52:25.000,278,11064694,6205,0,1759643544,13110.96800796,29048.867597820004,53297.14126728 2025-10-05,05:52:26.000,278,11064615,6645,0,1759643545,13110.974744269995,24894.547421879994,53297.155241520006 2025-10-05,05:52:27.000,278,11064631,6725,0,1759643546,13110.98821689,29971.873630889997,53297.12729304001 2025-10-05,05:52:28.000,278,11064656,6245,0,1759643547,13110.96127164999,31818.15356397,53297.155241520006 2025-10-05,05:52:29.000,278,11064687,6765,0,1759643548,13110.934326409995,33664.405300529994,53297.2181256 2025-10-05,05:52:30.000,278,11064585,6725,0,1759643549,13110.92085378999,30894.795074399997,53297.155241520006 2025-10-05,05:52:31.000,278,11064654,6245,0,1759643550,13110.88717224,29048.338913069994,53297.14825440001 2025-10-05,05:52:32.000,278,11064645,6685,0,1759643551,13110.893908549995,32740.92697575,53297.253061200005 2025-10-05,05:52:33.000,278,11064603,6525,0,1759643552,13110.84001806999,28125.008620020002,53297.204151360005 2025-10-05,05:52:34.000,278,11064546,6805,0,1759643553,13110.813072829995,30894.46376529,53297.16222864 2025-10-05,05:52:35.000,278,11064677,6645,0,1759643554,13110.80633652,29048.085144390003,53297.17620288001 2025-10-05,05:52:36.000,278,11064558,6245,0,1759643555,13110.81980913999,29509.598734619998,53297.21113848 2025-10-05,05:52:37.000,278,11064669,6925,0,1759643556,13110.752446039995,22124.10539841,53297.253061200005 2025-10-05,05:52:38.000,278,11064548,6205,0,1759643557,13110.70529187,32278.905848159993,53297.16921576 2025-10-05,05:52:39.000,278,11064631,6605,0,1759643558,13110.68508294,31355.709488580003,53297.21113848 2025-10-05,05:52:40.000,278,11064535,6685,0,1759643559,13110.651401389994,33663.488913630004,53297.2181256 2025-10-05,05:52:41.000,278,11064654,6205,0,1759643560,13110.597510909989,29970.73872096,53297.23908696 2025-10-05,05:52:42.000,278,11064713,6525,0,1759643561,13110.610983529994,26278.08016698,53297.204151360005 2025-10-05,05:52:43.000,278,11064618,6324,0,1759643562,13110.563829359999,28124.296657889994,53297.2181256 2025-10-05,05:52:44.000,278,11064626,6565,0,1759643563,13110.563829359999,33201.72155472,53297.19017712 2025-10-05,05:52:45.000,278,11064584,6245,0,1759643564,13110.536884119989,29047.366133129995,53297.16222864 2025-10-05,05:52:46.000,278,11064600,6405,0,1759643565,13110.543620429999,29508.94316553,53297.17620288001 2025-10-05,05:52:47.000,278,11064647,6645,0,1759643566,13110.503202569998,32739.96124494,53297.22511272001 2025-10-05,05:52:48.000,278,11064560,5965,0,1759643567,13110.523411499998,25354.64413698,53297.134280160004 2025-10-05,05:52:49.000,278,11064571,6725,0,1759643568,13110.456048399989,29970.456755759995,53297.155241520006 2025-10-05,05:52:50.000,278,11064589,6525,0,1759643569,13110.449312089993,25816.29166068,53297.16921576 2025-10-05,05:52:51.000,278,11064575,6885,0,1759643570,13110.456048399989,29508.985460309996,53297.18319 2025-10-05,05:52:52.000,278,11064614,6445,0,1759643571,13110.516675189989,28585.68336378,53297.14126728 2025-10-05,05:52:53.000,278,11064625,6765,0,1759643572,13110.523411499998,31355.237196870003,53297.085370320005 2025-10-05,05:52:54.000,278,11064647,6845,0,1759643573,13110.543620429999,33201.531228210006,53297.14825440001 2025-10-05,05:52:55.000,278,11064527,6645,0,1759643574,13110.590774599994,29047.281543570003,53297.07838320001 2025-10-05,05:52:56.000,278,11064623,6765,0,1759643575,13110.570565669994,32740.010588849997,53297.05742184001 2025-10-05,05:52:57.000,278,11064571,6765,0,1759643576,13110.624456149999,32278.454703840005,53297.155241520006 2025-10-05,05:52:58.000,278,11064681,7045,0,1759643577,13110.65813769999,29970.590689229997,53297.2181256 2025-10-05,05:52:59.000,278,11064543,6765,0,1759643578,13110.671610319994,27662.726674620004,53297.16921576 2025-10-05,05:53:00.000,278,11064604,6205,0,1759643579,13110.752446039995,31355.378179470004,53297.12729304001 2025-10-05,05:53:01.000,278,11064678,6485,0,1759643580,13110.73897341999,31816.934064479996,53297.155241520006 2025-10-05,05:53:02.000,278,11064500,6405,0,1759643581,13110.70529187,29970.55544358,53297.18319 2025-10-05,05:53:03.000,278,11064634,5925,0,1759643582,13110.75918234999,27662.740772880003,53297.204151360005 2025-10-05,05:53:04.000,278,11064542,6605,0,1759643583,13110.74570973,29047.422526170005,53297.155241520006 2025-10-05,05:53:05.000,278,11064654,6405,0,1759643584,13110.712028179994,27662.705527230006,53297.16921576 2025-10-05,05:53:06.000,278,11064574,6565,0,1759643585,13110.76591866,32278.623882960004,53297.16921576 2025-10-05,05:53:07.000,278,11064572,6324,0,1759643586,13110.74570973,29509.147590299995,53297.14825440001 2025-10-05,05:53:08.000,278,11064550,6324,0,1759643587,13110.77939127999,33663.312685380006,53297.16921576 2025-10-05,05:53:09.000,278,11064531,6885,0,1759643588,13110.752446039995,35971.2965352,53297.18319 2025-10-05,05:53:10.000,278,11064597,6685,0,1759643589,13110.772654969995,27201.248330040005,53297.16222864 2025-10-05,05:53:11.000,278,11064571,7045,0,1759643590,13110.79960020999,29047.584656160005,53297.17620288001 2025-10-05,05:53:12.000,278,11064536,6245,0,1759643591,13110.813072829995,29970.73872096,53297.23209984 2025-10-05,05:53:13.000,278,11064508,6445,0,1759643592,13110.813072829995,28585.937132460007,53297.19716424001 2025-10-05,05:53:14.000,278,11064545,7125,0,1759643593,13110.79960020999,30432.308704230003,53297.24607408001 2025-10-05,05:53:15.000,278,11064593,6885,0,1759643594,13110.813072829995,30432.35099901,53297.16222864 2025-10-05,05:53:16.000,278,11064648,6365,0,1759643595,13110.74570973,27201.234231780007,53297.09934456001 2025-10-05,05:53:17.000,278,11064648,6365,0,1759643596,13110.70529187,29970.611836619995,53297.24607408001 2025-10-05,05:53:18.000,278,11064643,6725,0,1759643597,13110.71876448999,26739.643101120004,53297.23209984 2025-10-05,05:53:19.000,278,11064662,6405,0,1759643598,13110.67834662999,28586.00057463,53297.19716424001 2025-10-05,05:53:20.000,278,11064625,6925,0,1759643599,13110.691819249994,32278.623882960004,53297.204151360005 2025-10-05,05:53:21.000,278,11064620,6245,0,1759643600,13110.752446039995,32740.250259270004,53297.24607408001 2025-10-05,05:53:22.000,278,11064675,6845,0,1759643601,13110.76591866,31817.004555780004,53297.24607408001 2025-10-05,05:53:23.000,278,11064627,6765,0,1759643602,13110.752446039995,28124.275510499996,53297.21113848 2025-10-05,05:53:24.000,278,11064598,6725,0,1759643603,13110.74570973,31355.342933820008,53297.16222864 2025-10-05,05:53:25.000,278,11064589,6605,0,1759643604,13110.752446039995,25354.756923060006,53297.16921576 2025-10-05,05:53:26.000,278,11064589,6685,0,1759643605,13110.74570973,30893.681311859997,53297.204151360005 2025-10-05,05:53:27.000,278,11064562,6165,0,1759643606,13110.792863899995,31816.800131009993,53297.2181256 2025-10-05,05:53:28.000,278,11064659,7045,0,1759643607,13110.792863899995,33663.016621920004,53297.155241520006 2025-10-05,05:53:29.000,278,11064587,6645,0,1759643608,13110.75918234999,36432.47176719,53297.14126728 2025-10-05,05:53:30.000,278,11064650,6525,0,1759643609,13110.84675438,29047.14056097,53297.21113848 2025-10-05,05:53:31.000,278,11064581,6965,0,1759643610,13110.84001806999,23969.722713270006,53297.10633168001 2025-10-05,05:53:32.000,278,11064606,6284,0,1759643611,13110.914117479995,29970.2311836,53297.18319 2025-10-05,05:53:33.000,278,11064700,6284,0,1759643612,13110.86696331,29970.188888820005,53297.1133188 2025-10-05,05:53:34.000,278,11064493,6885,0,1759643613,13110.914117479995,28123.73272749,53297.10633168001 2025-10-05,05:53:35.000,278,11064444,6124,0,1759643614,13110.96127164999,31816.271446259998,53297.155241520006 2025-10-05,05:53:36.000,278,11064590,6324,0,1759643615,13110.994953199996,31816.257348,53297.19716424001 2025-10-05,05:53:37.000,278,11064631,6645,0,1759643616,13110.94106271999,29508.28054731,53297.14825440001 2025-10-05,05:53:38.000,278,11064598,6205,0,1759643617,13111.02863475,31354.62392256,53297.07139608 2025-10-05,05:53:39.000,278,11064608,6284,0,1759643618,13110.98821689,23969.243372430006,53297.17620288001 2025-10-05,05:53:40.000,278,11064588,6525,0,1759643619,13111.02189843999,32277.601759109995,53297.2181256 2025-10-05,05:53:41.000,278,11064550,6324,0,1759643620,13110.954535339995,34123.87464306,53297.14825440001 2025-10-05,05:53:42.000,278,11064475,6725,0,1759643621,13111.04210736999,25353.805290510005,53297.155241520006 2025-10-05,05:53:43.000,278,11064624,6365,0,1759643622,13111.04884368,30431.089204739998,53297.19017712 2025-10-05,05:53:44.000,278,11064599,6925,0,1759643623,13111.08926154,30892.553451059997,53297.14825440001 2025-10-05,05:53:45.000,278,11064433,6885,0,1759643624,13111.055579989996,27199.916044469996,53297.204151360005 2025-10-05,05:53:46.000,278,11064473,6725,0,1759643625,13110.974744269995,28123.013716229994,53297.17620288001 2025-10-05,05:53:47.000,278,11064333,6805,0,1759643626,13110.994953199996,29969.258403660002,53297.16921576 2025-10-05,05:53:48.000,278,11064394,6124,0,1759643627,13110.994953199996,27199.72571796,53297.14825440001 2025-10-05,05:53:49.000,278,11064678,6365,0,1759643628,13110.934326409995,29969.032831499993,53297.07139608 2025-10-05,05:53:50.000,278,11064635,6925,0,1759643629,13110.954535339995,31353.82737087,53297.00851200001 2025-10-05,05:53:51.000,278,11064588,6205,0,1759643630,13110.934326409995,29969.018733239995,53297.05742184001 2025-10-05,05:53:52.000,278,11064623,6765,0,1759643631,13110.94779903,30892.20099456,53297.14126728 2025-10-05,05:53:53.000,278,11064577,6845,0,1759643632,13110.90064485999,29507.307767370003,53297.1133188 2025-10-05,05:53:54.000,278,11064462,6405,0,1759643633,13110.88717224,28122.47798235,53297.1133188 2025-10-05,05:53:55.000,278,11064585,6525,0,1759643634,13110.80633652,33661.37417463001,53297.14825440001 2025-10-05,05:53:56.000,278,11064528,6205,0,1759643635,13110.79960020999,25814.578722089995,53297.1133188 2025-10-05,05:53:57.000,278,11064605,6885,0,1759643636,13110.84675438,31815.016701119996,53297.10633168001 2025-10-05,05:53:58.000,278,11064566,6324,0,1759643637,13110.772654969995,29045.624998019994,53297.02947336001 2025-10-05,05:53:59.000,278,11064469,6885,0,1759643638,13110.71876448999,32276.537340480005,53297.085370320005 2025-10-05,05:54:00.000,278,11064568,5845,0,1759643639,13110.69855555999,35507.47787946,53297.036460480005 2025-10-05,05:54:01.000,278,11064674,6245,0,1759643640,13110.644665079999,30430.179866970007,53297.02947336001 2025-10-05,05:54:02.000,278,11064572,6245,0,1759643641,13110.570565669994,29506.976458260004,53297.09235744 2025-10-05,05:54:03.000,278,11064614,6205,0,1759643642,13110.543620429999,35507.43558468,53297.02248624 2025-10-05,05:54:04.000,278,11064609,7005,0,1759643643,13110.496466259989,32276.41045614,53297.00152488 2025-10-05,05:54:05.000,278,11064596,6565,0,1759643644,13110.456048399989,27660.68242692,53296.95960216001 2025-10-05,05:54:06.000,278,11064571,6885,0,1759643645,13110.368476369993,32737.88175159,53297.00152488 2025-10-05,05:54:07.000,278,11064611,6805,0,1759643646,13110.381948989998,32276.297670059997,53296.95261504 2025-10-05,05:54:08.000,278,11064665,6685,0,1759643647,13110.280904339998,27660.54849345,53296.9735764 2025-10-05,05:54:09.000,278,11064650,6324,0,1759643648,13110.233750170002,30430.003638719994,53296.93165368001 2025-10-05,05:54:10.000,278,11064612,6245,0,1759643649,13110.179859689997,29506.786131750006,53296.92466656 2025-10-05,05:54:11.000,278,11064635,6925,0,1759643650,13110.125969209992,28122.033887159996,53296.94562792 2025-10-05,05:54:12.000,278,11064665,7085,0,1759643651,13110.038397179997,29968.3279185,53296.98056352001 2025-10-05,05:54:13.000,278,11064645,6765,0,1759643652,13109.950825150001,22583.144744010002,53296.94562792 2025-10-05,05:54:14.000,278,11064656,6525,0,1759643653,13109.876725739996,30891.362148090004,53296.868769600005 2025-10-05,05:54:15.000,278,11064710,6245,0,1759643654,13109.80936264,29968.14464112,53296.81287264001 2025-10-05,05:54:16.000,278,11064668,6485,0,1759643655,13109.70831799,28583.321905229997,53296.868769600005 2025-10-05,05:54:17.000,278,11064623,6565,0,1759643656,13109.66116381999,30891.150674189994,53296.76396280001 2025-10-05,05:54:18.000,278,11064597,6645,0,1759643657,13109.54664655,28583.180922629996,53296.77793704 2025-10-05,05:54:19.000,278,11064646,6245,0,1759643658,13109.425392969999,23505.92520492,53296.71505296 2025-10-05,05:54:20.000,278,11064622,6205,0,1759643659,13109.324348319999,30429.404462670005,53296.77793704 2025-10-05,05:54:21.000,278,11064601,6525,0,1759643660,13109.250248909993,30890.805266819996,53296.67313024001 2025-10-05,05:54:22.000,278,11064711,6805,0,1759643661,13109.075104850002,31813.952282490005,53296.63819464 2025-10-05,05:54:23.000,278,11064661,6605,0,1759643662,13108.899960789997,30890.713628130005,53296.659156 2025-10-05,05:54:24.000,278,11064679,7005,0,1759643663,13108.745025659991,30428.97446574,53296.62422040001 2025-10-05,05:54:25.000,278,11064613,6765,0,1759643664,13108.576617909996,26274.767075879994,53296.631207520004 2025-10-05,05:54:26.000,278,11064587,6605,0,1759643665,13108.42841909,31813.423597739995,53296.582297680005 2025-10-05,05:54:27.000,278,11064584,6445,0,1759643666,13108.226329789999,29967.066124229998,53296.50543936001 2025-10-05,05:54:28.000,278,11064642,6485,0,1759643667,13108.078130969989,28582.15879878,53296.44255528 2025-10-05,05:54:29.000,278,11064693,6885,0,1759643668,13107.876041670002,32274.51424017,53296.47050376 2025-10-05,05:54:30.000,278,11064557,6685,0,1759643669,13107.660479749997,30428.17086492,53296.35870984001 2025-10-05,05:54:31.000,278,11064631,6765,0,1759643670,13107.505544619991,29043.291735990002,53296.23294168 2025-10-05,05:54:32.000,278,11064645,6685,0,1759643671,13107.34387317999,27196.899016829993,53296.21198032 2025-10-05,05:54:33.000,278,11064617,6685,0,1759643672,13107.114838639995,26735.138707050006,53296.198006080005 2025-10-05,05:54:34.000,278,11064596,6605,0,1759643673,13106.892540409994,27196.454921640005,53296.11416064 2025-10-05,05:54:35.000,278,11064667,6765,0,1759643674,13106.697187420003,30888.789215640005,53296.04428944 2025-10-05,05:54:36.000,278,11064658,6165,0,1759643675,13106.515307050002,26734.588874909998,53295.981405360006 2025-10-05,05:54:37.000,278,11064632,6445,0,1759643676,13106.293008820001,32734.589807879995,53295.83467584001 2025-10-05,05:54:38.000,278,11064687,6725,0,1759643677,13106.08418320999,27195.742959509997,53295.8207016 2025-10-05,05:54:39.000,278,11064566,6205,0,1759643678,13105.80125818999,28580.192091510005,53295.72288192 2025-10-05,05:54:40.000,278,11064648,6045,0,1759643679,13105.599168889989,29964.563683080007,53295.54820392001 2025-10-05,05:54:41.000,278,11064599,6885,0,1759643680,13105.383606969997,30425.872848540006,53295.56916528001 2025-10-05,05:54:42.000,278,11064668,6245,0,1759643681,13105.161308739996,28117.853753069998,53295.41544864 2025-10-05,05:54:43.000,278,11064673,6725,0,1759643682,13104.898592649995,27656.06524677,53295.24775776 2025-10-05,05:54:44.000,278,11064713,7045,0,1759643683,13104.64934918,31809.814443180003,53295.14993808 2025-10-05,05:54:45.000,278,11064598,6485,0,1759643684,13104.433787259994,29963.34418359,53295.12897672 2025-10-05,05:54:46.000,278,11064659,6885,0,1759643685,13104.184543789997,33655.474052820005,53294.905388880004 2025-10-05,05:54:47.000,278,11064613,6765,0,1759643686,13103.968981869992,31808.989694970005,53294.758659360006 2025-10-05,05:54:48.000,278,11064628,6365,0,1759643687,13103.69279316,27654.93033684,53294.639878320006 2025-10-05,05:54:49.000,278,11064599,6525,0,1759643688,13103.47049493,28577.647355580004,53294.53507152 2025-10-05,05:54:50.000,278,11064651,6765,0,1759643689,13103.167360979998,29500.519455179994,53294.39532912001 2025-10-05,05:54:51.000,278,11064549,6685,0,1759643690,13102.850754409992,31346.362342199995,53294.24161248 2025-10-05,05:54:52.000,278,11064668,6124,0,1759643691,13102.61498356,33653.77521249,53294.018024640005 2025-10-05,05:54:53.000,278,11064701,6885,0,1759643692,13102.338794849995,36422.68757475,53293.91321784001 2025-10-05,05:54:54.000,278,11064680,6485,0,1759643693,13102.015451969994,30422.524511790005,53293.76648832 2025-10-05,05:54:55.000,278,11064720,6324,0,1759643694,13101.712318019992,34114.50634928999,53293.57084896 2025-10-05,05:54:56.000,278,11064717,6925,0,1759643695,13101.362029899996,30421.939434,53293.445080800004 2025-10-05,05:54:57.000,278,11064650,6324,0,1759643696,13101.08584118999,33652.35128823,53293.17258312001 2025-10-05,05:54:58.000,278,11064648,6205,0,1759643697,13100.695135209993,30882.93138861,53292.96995664 2025-10-05,05:54:59.000,278,11064617,6645,0,1759643698,13100.324638159997,27651.976751370006,53292.774317280004 2025-10-05,05:55:00.000,278,11064686,6365,0,1759643699,13099.940668489995,29959.220442539998,53292.508806720005 2025-10-05,05:55:01.000,278,11064586,6205,0,1759643700,13099.563435129989,28574.32016622,53292.29919312 2025-10-05,05:55:02.000,278,11064637,6725,0,1759643701,13099.219883320002,32727.688709609996,53292.11054088 2025-10-05,05:55:03.000,278,11064617,6565,0,1759643702,13098.79549579,30419.761252829994,53291.90092728001 2025-10-05,05:55:04.000,278,11064636,6405,0,1759643703,13098.371108259998,33188.32115859,53291.6284296 2025-10-05,05:55:05.000,278,11064669,6605,0,1759643704,13098.067974309997,27188.284979970005,53291.418816 2025-10-05,05:55:06.000,278,11064639,6605,0,1759643705,13097.67726833,30418.541753340003,53291.25811224001 2025-10-05,05:55:07.000,278,11064635,6885,0,1759643706,13097.34718913999,25341.54685344,53290.97862744 2025-10-05,05:55:08.000,278,11064669,6845,0,1759643707,13096.936274229993,31340.70189081,53290.64324568 2025-10-05,05:55:09.000,278,11064572,6605,0,1759643708,13096.619667660001,35493.809616390005,53290.44061920001 2025-10-05,05:55:10.000,278,11064672,6284,0,1759643709,13096.31653371,30416.80766736,53290.18908288 2025-10-05,05:55:11.000,278,11064674,6165,0,1759643710,13095.979718209994,30416.412916080008,53290.05632760001 2025-10-05,05:55:12.000,278,11064652,6324,0,1759643711,13095.642902710002,29031.519688889995,53289.68601024 2025-10-05,05:55:13.000,278,11064617,6845,0,1759643712,13095.434077099992,27185.197461029995,53289.46940952 2025-10-05,05:55:15.000,278,11064615,6645,0,1759643714,13095.01642588,33183.82381365,53289.0431952 2025-10-05,05:55:16.000,278,11064681,6685,0,1759643715,13094.901908609994,35029.412931989995,53288.78467176 2025-10-05,05:55:17.000,278,11064612,6165,0,1759643716,13094.780655029994,26260.859142390007,53288.63794224 2025-10-05,05:55:18.000,278,11064635,6765,0,1759643717,13094.713291929998,33644.32937829,53288.316534720005 2025-10-05,05:55:19.000,278,11064638,6365,0,1759643718,13094.605510969988,28567.715131410005,53288.148843840005 2025-10-05,05:55:20.000,278,11064661,6805,0,1759643719,13094.659401449993,31797.964855650003,53287.862371920004 2025-10-05,05:55:21.000,278,11064625,6925,0,1759643720,13094.598774659993,31336.23274239,53287.75756512001 2025-10-05,05:55:22.000,278,11064731,6885,0,1759643721,13094.598774659993,28567.249888830003,53287.47109320001 2025-10-05,05:55:23.000,278,11064606,6284,0,1759643722,13094.612247279998,25798.224740489997,53287.33135080001 2025-10-05,05:55:24.000,278,11064633,6525,0,1759643723,13094.625719899988,29028.552005160003,53287.17763416 2025-10-05,05:55:25.000,278,11064544,6565,0,1759643724,13094.538147869993,22567.798788,53286.99596904001 2025-10-05,05:55:26.000,278,11064637,6885,0,1759643725,13094.659401449993,30413.050481070008,53286.8422524 2025-10-05,05:55:27.000,278,11064683,7125,0,1759643726,13094.693082999998,29951.642627790003,53286.67456152 2025-10-05,05:55:28.000,278,11064693,6965,0,1759643727,13094.699819309993,31336.239791519998,53286.67456152 2025-10-05,05:55:29.000,278,11064649,6605,0,1759643728,13094.780655029994,27183.019279860004,53286.45097368 2025-10-05,05:55:30.000,278,11064594,6324,0,1759643729,13094.821072889994,31336.599297149995,53286.304244160005 2025-10-05,05:55:31.000,278,11064681,6685,0,1759643730,13094.922117539994,35490.073577489995,53286.19943736001 2025-10-05,05:55:32.000,278,11064580,6565,0,1759643731,13094.922117539994,21645.645699660003,53286.12956616001 2025-10-05,05:55:33.000,278,11064663,6925,0,1759643732,13094.962535399995,26722.217651760002,53286.05270784 2025-10-05,05:55:34.000,278,11064713,6565,0,1759643733,13095.05684374,30875.635539060007,53285.92693968 2025-10-05,05:55:35.000,278,11064590,6365,0,1759643734,13095.0972616,26722.457322179995,53285.871042720006 2025-10-05,05:55:36.000,278,11064723,6885,0,1759643735,13095.11747053,32721.950717789994,53285.74527456001 2025-10-05,05:55:37.000,278,11064456,6284,0,1759643736,13095.23872411,33183.53479932,53285.67540336001 2025-10-05,05:55:38.000,278,11064552,6405,0,1759643737,13095.346505069996,32260.606306679998,53285.6195064 2025-10-05,05:55:39.000,278,11064621,6725,0,1759643738,13095.420604480001,29953.052453790006,53285.682390480004 2025-10-05,05:55:40.000,278,11064550,6124,0,1759643739,13095.494703889992,26261.190451500006,53285.55662232001 2025-10-05,05:55:41.000,278,11064565,6685,0,1759643740,13095.609221159997,29030.095764629994,53285.54264808 2025-10-05,05:55:42.000,278,11064601,6765,0,1759643741,13095.642902710002,30875.987995560004,53285.55662232001 2025-10-05,05:55:43.000,278,11064613,6645,0,1759643742,13095.669847949997,32721.950717789994,53285.50771248001 2025-10-05,05:55:44.000,278,11064556,6284,0,1759643743,13095.703529500002,29029.919536379995,53285.47277688 2025-10-05,05:55:45.000,278,11064522,6645,0,1759643744,13095.717002119993,33183.33742368,53285.48675112001 2025-10-05,05:55:46.000,278,11064567,7005,0,1759643745,13095.609221159997,30875.748325139997,53285.514699600004 2025-10-05,05:55:47.000,278,11064613,7045,0,1759643746,13095.501440200002,31337.268964500006,53285.42386704 2025-10-05,05:55:48.000,278,11064645,6645,0,1759643747,13095.400395550001,30414.065555790003,53285.47976400001 2025-10-05,05:55:49.000,278,11064646,6245,0,1759643748,13095.184833629995,27183.632554170006,53285.33303448 2025-10-05,05:55:50.000,278,11064676,6365,0,1759643749,13094.982744329995,33182.74529676,53285.4448284 2025-10-05,05:55:51.000,278,11064722,6165,0,1759643750,13094.787391339989,25798.697032199998,53285.416879920005 2025-10-05,05:55:52.000,278,11064619,6845,0,1759643751,13094.632456209998,30874.90947867,53285.45880264001 2025-10-05,05:55:53.000,278,11064561,6525,0,1759643752,13094.538147869993,31336.155201960006,53285.305086 2025-10-05,05:55:54.000,278,11064742,6205,0,1759643753,13094.416894289992,26721.068643570004,53285.34002160001 2025-10-05,05:55:55.000,278,11064681,6925,0,1759643754,13094.295640709992,28105.249908629994,53285.305086 2025-10-05,05:55:56.000,278,11064627,6765,0,1759643755,13094.221541300001,28566.47448453,53285.25617616 2025-10-05,05:55:57.000,278,11064624,6124,0,1759643756,13094.10028772,31796.505685740005,53285.15835648 2025-10-05,05:55:58.000,278,11064620,6485,0,1759643757,13094.019452,25796.977044479994,53285.24220192001 2025-10-05,05:55:59.000,278,11064673,6845,0,1759643758,13093.945352589995,26258.04653952,53285.19329208001 2025-10-05,05:56:00.000,278,11064623,6765,0,1759643759,13093.844307939995,24411.73136079,53285.151369360006 2025-10-05,05:56:01.000,278,11064505,6845,0,1759643760,13093.83083531999,33179.4885987,53285.06752392 2025-10-05,05:56:02.000,278,11064635,6925,0,1759643761,13093.72979066999,27179.931760919993,53285.04656256 2025-10-05,05:56:03.000,278,11064598,6284,0,1759643762,13093.723054359994,33178.656801360004,53285.10245952001 2025-10-05,05:56:04.000,278,11064684,6365,0,1759643763,13093.73652698,28102.239930120006,53285.0954724 2025-10-05,05:56:05.000,278,11064658,6605,0,1759643764,13093.74999959999,34562.37987297001,53284.983678480006 2025-10-05,05:56:06.000,278,11064636,6405,0,1759643765,13093.81062638999,28562.992214309998,53284.97669136001 2025-10-05,05:56:07.000,278,11064598,6245,0,1759643766,13093.85104424999,28101.274199310006,53284.87887168 2025-10-05,05:56:08.000,278,11064619,6765,0,1759643767,13093.803890079995,24409.369902239996,53284.85791032001 2025-10-05,05:56:09.000,278,11064618,6284,0,1759643768,13093.77694484,26254.966069710004,53284.78803912001 2025-10-05,05:56:10.000,278,11064624,6165,0,1759643769,13093.743263289995,32253.68406102,53284.89284592 2025-10-05,05:56:11.000,278,11064656,6205,0,1759643770,13093.642218639994,26715.972122580002,53284.82996184 2025-10-05,05:56:12.000,278,11064678,6405,0,1759643771,13093.527701369989,32253.120130619995,53284.76009064 2025-10-05,05:56:13.000,278,11064627,6605,0,1759643772,13093.467074579989,25331.212828860007,53284.80900048001 2025-10-05,05:56:14.000,278,11064654,6245,0,1759643773,13093.359293619993,33175.8230511,53284.73214216 2025-10-05,05:56:16.000,278,11064602,6245,0,1759643775,13093.231303729997,29022.609588570005,53284.57143840001 2025-10-05,05:56:17.000,278,11064680,6245,0,1759643776,13093.157204319992,29022.539097269997,53284.459644480004 2025-10-05,05:56:18.000,278,11064670,6365,0,1759643777,13093.076368599992,30406.868394060002,53284.40374752001 2025-10-05,05:56:19.000,278,11064575,7205,0,1759643778,13093.035950739992,31791.155396069997,53284.36881192 2025-10-05,05:56:20.000,278,11064740,6284,0,1759643779,13092.948378709996,29483.82711534,53284.23605664001 2025-10-05,05:56:21.000,278,11064646,6365,0,1759643780,13092.941642400001,27176.393097659995,53284.18714680001 2025-10-05,05:56:22.000,278,11064682,6365,0,1759643781,13092.887751919996,33175.25912069999,53284.09631424001 2025-10-05,05:56:23.000,278,11064580,6324,0,1759643782,13092.921433470001,30406.508888430006,53284.0124688 2025-10-05,05:56:24.000,278,11064662,6284,0,1759643783,13092.961851330001,32252.09800677,53283.94958472001 2025-10-05,05:56:25.000,278,11064668,6525,0,1759643784,13093.049423359997,27637.582427910005,53283.907662000005 2025-10-05,05:56:26.000,278,11064637,7005,0,1759643785,13093.184149560002,28098.870445980006,53283.858752160006 2025-10-05,05:56:27.000,278,11064651,6845,0,1759643786,13093.379502549993,34097.680075979995,53283.788880960004 2025-10-05,05:56:28.000,278,11064660,6205,0,1759643787,13093.507492439989,22099.976226419996,53283.788880960004 2025-10-05,05:56:29.000,278,11064703,6845,0,1759643788,13093.68937280999,26714.301478769994,53283.74695824 2025-10-05,05:56:30.000,278,11064682,6525,0,1759643789,13093.85778056,25329.894641549996,53283.60721584 2025-10-05,05:56:31.000,278,11064664,6365,0,1759643790,13094.01271568999,25329.711364169998,53283.66311280001 2025-10-05,05:56:32.000,278,11064737,6765,0,1759643791,13094.127232959996,26252.505923339995,53283.572280240005 2025-10-05,05:56:33.000,278,11064694,6365,0,1759643792,13094.282168090002,26713.93492401,53283.53734464 2025-10-05,05:56:34.000,278,11064684,6405,0,1759643793,13094.342794880002,29020.988288670007,53283.60022872 2025-10-05,05:56:35.000,278,11064691,6765,0,1759643794,13094.383212740002,29482.424338469995,53283.51638328001 2025-10-05,05:56:36.000,278,11064543,7125,0,1759643795,13094.443839530002,30866.75363526,53283.60022872 2025-10-05,05:56:37.000,278,11064654,6445,0,1759643796,13094.457312149993,29482.339748910003,53283.55131888 2025-10-05,05:56:38.000,278,11064735,6685,0,1759643797,13094.416894289992,27175.081959479998,53283.50939616 2025-10-05,05:56:39.000,278,11064717,6685,0,1759643798,13094.376476429992,32250.871458149995,53283.46048632 2025-10-05,05:56:40.000,278,11064689,6605,0,1759643799,13094.329322259997,33173.56028037,53283.474460560006 2025-10-05,05:56:41.000,278,11064644,6124,0,1759643800,13094.315849639992,33634.989281040005,53283.558306 2025-10-05,05:56:42.000,278,11064703,6605,0,1759643801,13094.241750230001,31789.111148369993,53283.4884348 2025-10-05,05:56:43.000,278,11064625,6725,0,1759643802,13094.221541300001,30866.083967910003,53283.54433176001 2025-10-05,05:56:44.000,278,11064687,6645,0,1759643803,13094.12049665,28558.769785440003,53283.50939616 2025-10-05,05:56:45.000,278,11064664,6245,0,1759643804,13094.093551409991,29020.11419655,53283.55131888 2025-10-05,05:56:47.000,278,11064653,7005,0,1759643806,13094.026188309996,23021.184731340007,53283.6281772 2025-10-05,05:56:48.000,278,11064676,6405,0,1759643807,13093.95208889999,27174.031639110006,53283.56529312001 2025-10-05,05:56:49.000,278,11064600,6405,0,1759643808,13093.884725799995,29942.570397479998,53283.63516432001 2025-10-05,05:56:50.000,278,11064665,6725,0,1759643809,13093.844307939995,24866.717456640006,53283.67708704 2025-10-05,05:56:51.000,278,11064653,6565,0,1759643810,13093.783681149995,29481.007463340007,53283.53734464 2025-10-05,05:56:52.000,278,11064631,6845,0,1759643811,13093.675900189999,31326.688220369993,53283.60721584 2025-10-05,05:56:53.000,278,11064616,6324,0,1759643812,13093.642218639994,30403.731531209996,53283.55131888 2025-10-05,05:56:54.000,278,11064727,6765,0,1759643813,13093.534437679999,34556.77581462001,53283.642151440006 2025-10-05,05:56:55.000,278,11064661,6725,0,1759643814,13093.487283509989,28558.01552853,53283.6281772 2025-10-05,05:56:56.000,278,11064688,6445,0,1759643815,13093.352557309998,27635.129330669995,53283.68407416001 2025-10-05,05:56:57.000,278,11064607,7165,0,1759643816,13093.278457899993,30865.259219700005,53283.6980484 2025-10-05,05:56:58.000,278,11064642,6485,0,1759643817,13093.177413249992,25789.5331632,53283.670099920004 2025-10-05,05:56:59.000,278,11064665,6805,0,1759643818,13093.110050149997,28096.671117420003,53283.78189384001 2025-10-05,05:57:00.000,278,11064602,6405,0,1759643819,13093.056159669992,24866.731554900005,53283.75394536 2025-10-05,05:57:01.000,278,11064743,6725,0,1759643820,13092.961851330001,27635.361951960003,53283.79586808 2025-10-05,05:57:02.000,278,11064654,6445,0,1759643821,13092.90122454,32711.278334970004,53283.77490672 2025-10-05,05:57:03.000,278,11064597,6805,0,1759643822,13092.84059775,31788.526070580003,53283.84477792 2025-10-05,05:57:04.000,278,11064717,6885,0,1759643823,13092.705871549995,28097.058819569997,53283.84477792 2025-10-05,05:57:05.000,278,11064573,6925,0,1759643824,13092.59135427999,27174.158523449994,53283.84477792 2025-10-05,05:57:06.000,278,11064684,6045,0,1759643825,13092.422946529994,28097.044721309998,53283.91464912 2025-10-05,05:57:07.000,278,11064694,6725,0,1759643826,13092.335374499999,31788.511972320004,53283.93561048 2025-10-05,05:57:08.000,278,11064671,6925,0,1759643827,13092.214120919998,28558.565360670007,53283.92862336001 2025-10-05,05:57:09.000,278,11064681,6765,0,1759643828,13092.106339960003,27174.2642604,53283.86573928 2025-10-05,05:57:10.000,278,11064707,6685,0,1759643829,13092.012031619997,27174.27130953,53283.86573928 2025-10-05,05:57:11.000,278,11064618,6245,0,1759643830,13091.951404829997,28558.48077111,53283.92163624 2025-10-05,05:57:12.000,278,11064623,6845,0,1759643831,13091.904250660002,29019.916820910003,53283.98452032 2025-10-05,05:57:13.000,278,11064596,6485,0,1759643832,13091.884041730002,32711.278334970004,53283.858752160006 2025-10-05,05:57:14.000,278,11064658,6324,0,1759643833,13091.877305419992,28558.346837639998,53283.9425976 2025-10-05,05:57:15.000,278,11064698,6324,0,1759643834,13091.850360179997,33172.6509426,53283.89368776 2025-10-05,05:57:16.000,278,11064590,6365,0,1759643835,13091.816678629992,35018.31760137,53283.98452032 2025-10-05,05:57:18.000,278,11064598,6485,0,1759643837,13091.857096489992,29942.365972710002,53283.85176504001 2025-10-05,05:57:19.000,278,11064638,6165,0,1759643838,13091.931195899997,26712.236083680007,53283.91464912 2025-10-05,05:57:20.000,278,11064619,6805,0,1759643839,13092.052449479997,31787.891648880002,53283.9425976 2025-10-05,05:57:21.000,278,11064639,6725,0,1759643840,13092.045713170002,30403.442516879993,53283.94958472001 2025-10-05,05:57:22.000,278,11064563,6725,0,1759643841,13092.220857229993,28096.21292397,53283.977533200006 2025-10-05,05:57:23.000,278,11064559,6645,0,1759643842,13092.247802469989,25327.568428650004,53283.99150744 2025-10-05,05:57:24.000,278,11064604,6365,0,1759643843,13092.402737599994,27634.635891569997,53284.005481680004 2025-10-05,05:57:25.000,278,11064635,6525,0,1759643844,13092.53072748999,29018.901746190008,53284.124262720004 2025-10-05,05:57:26.000,278,11064667,6685,0,1759643845,13092.61156320999,26711.707398929997,53284.04740440001 2025-10-05,05:57:27.000,278,11064699,6685,0,1759643846,13092.69913524,28557.423401609994,53284.1522112 2025-10-05,05:57:28.000,278,11064639,7045,0,1759643847,13092.82038882,27634.530154620006,53284.18714680001 2025-10-05,05:57:29.000,278,11064634,6284,0,1759643848,13093.049423359997,35478.88660817999,53284.20810816 2025-10-05,05:57:30.000,278,11064601,6885,0,1759643849,13093.150468009997,27173.072957430006,53284.28496648001 2025-10-05,05:57:31.000,278,11064583,6725,0,1759643850,13093.366029929988,24404.576493839995,53284.31990208 2025-10-05,05:57:32.000,278,11064651,6685,0,1759643851,13093.554646609999,26250.313643910005,53284.34785056 2025-10-05,05:57:33.000,278,11064666,6365,0,1759643852,13093.81062638999,29019.035679659995,53284.40374752001 2025-10-05,05:57:34.000,278,11064670,6205,0,1759643853,13094.03292461999,30403.35792732,53284.43169600001 2025-10-05,05:57:35.000,278,11064632,6205,0,1759643854,13094.302377020002,29480.556319020005,53284.44567024 2025-10-05,05:57:36.000,278,11064618,6485,0,1759643855,13094.551620489998,32710.813092390003,53284.55047704001 2025-10-05,05:57:37.000,278,11064564,6324,0,1759643856,13094.807600269989,32249.447533889994,53284.62034824001 2025-10-05,05:57:38.000,278,11064667,7325,0,1759643857,13095.13094314999,30865.252170570006,53284.815987600006 2025-10-05,05:57:39.000,278,11064608,6405,0,1759643858,13095.400395550001,29942.485807920006,53284.795026240005 2025-10-05,05:57:40.000,278,11064695,6685,0,1759643859,13095.703529500002,29481.268281149998,53284.93476864001 2025-10-05,05:57:41.000,278,11064659,6725,0,1759643860,13095.986454519989,30404.32365813,53284.9906656 2025-10-05,05:57:42.000,278,11064536,6485,0,1759643861,13096.282852159995,28097.277342600006,53285.24220192001 2025-10-05,05:57:43.000,278,11064630,6445,0,1759643862,13096.619667660001,32711.912756670004,53285.305086 2025-10-05,05:57:44.000,278,11064656,6284,0,1759643863,13096.855438509992,32250.596542080006,53285.3749572 2025-10-05,05:57:45.000,278,11064525,6845,0,1759643864,13097.077736739993,29482.170569790003,53285.535660960006 2025-10-05,05:57:46.000,278,11064645,6765,0,1759643865,13097.340452829994,32712.399146640004,53285.60553216001 2025-10-05,05:57:47.000,278,11064623,6685,0,1759643866,13097.58969629999,31789.625734860005,53285.69636472001 2025-10-05,05:57:48.000,278,11064570,6565,0,1759643867,13097.778312980001,30866.993305680007,53285.871042720006 2025-10-05,05:57:49.000,278,11064734,6565,0,1759643868,13098.047765379997,27175.589496839995,53286.038733600006 2025-10-05,05:57:50.000,278,11064603,6645,0,1759643869,13098.209436819998,33174.441421619995,53286.19943736001 2025-10-05,05:57:51.000,278,11064673,6605,0,1759643870,13098.424998739989,29021.495826030005,53286.304244160005 2025-10-05,05:57:52.000,278,11064635,6605,0,1759643871,13098.56646124999,31328.774762850007,53286.43699944 2025-10-05,05:57:53.000,278,11064650,6284,0,1759643872,13098.77528686,24868.620721740008,53286.58372896001 2025-10-05,05:57:54.000,278,11064636,6365,0,1759643873,13098.88980412999,27637.349806619997,53286.68154864001 2025-10-05,05:57:55.000,278,11064660,6245,0,1759643874,13098.95716723,30405.93085977,53286.83526528 2025-10-05,05:57:56.000,278,11064635,6885,0,1759643875,13099.112102359992,35943.30443997,53287.00994328 2025-10-05,05:57:57.000,278,11064700,6525,0,1759643876,13099.233355939992,26714.329675290006,53287.1217372 2025-10-05,05:57:58.000,278,11064600,6485,0,1759643877,13099.280510110002,26714.259183989998,53287.28942808 2025-10-05,05:57:59.000,278,11064588,6205,0,1759643878,13099.388291069998,33174.328635540005,53287.49205456001 2025-10-05,05:58:00.000,278,11064715,6845,0,1759643879,13099.442181549988,29482.713352799998,53287.53397728 2025-10-05,05:58:01.000,278,11064726,6245,0,1759643880,13099.509544649998,28559.74961451,53287.66673256001 2025-10-05,05:58:02.000,278,11064673,6765,0,1759643881,13099.529753579998,33635.51091666,53287.79250072 2025-10-05,05:58:03.000,278,11064721,6845,0,1759643882,13099.549962509998,29482.339748910003,53287.91826888 2025-10-05,05:58:04.000,278,11064605,6725,0,1759643883,13099.516280959993,26713.617713159998,53287.932243120005 2025-10-05,05:58:05.000,278,11064691,6525,0,1759643884,13099.455654169993,28559.199782370008,53288.18377944 2025-10-05,05:58:06.000,278,11064677,6605,0,1759643885,13099.428708929998,33173.5673295,53288.25365064 2025-10-05,05:58:07.000,278,11064659,6725,0,1759643886,13099.401763690003,30404.81709723,53288.330508959996 2025-10-05,05:58:08.000,278,11064613,6925,0,1759643887,13099.381554760002,20714.448577529998,53288.47025136 2025-10-05,05:58:09.000,278,11064650,6284,0,1759643888,13099.381554760002,28558.699294139995,53288.59601952001 2025-10-05,05:58:10.000,278,11064591,6525,0,1759643889,13099.442181549988,30404.358903779997,53288.70781344 2025-10-05,05:58:11.000,278,11064708,6205,0,1759643890,13099.448917859998,27174.236063880002,53288.73576192 2025-10-05,05:58:12.000,278,11064703,6885,0,1759643891,13099.455654169993,33634.27026978,53288.84056872001 2025-10-05,05:58:13.000,278,11064654,6205,0,1759643892,13099.448917859998,28558.262248080006,53288.889478560006 2025-10-05,05:58:14.000,278,11064584,6205,0,1759643893,13099.489335719998,29942.457611399994,53289.036208080004 2025-10-05,05:58:15.000,278,11064642,6245,0,1759643894,13099.509544649998,29480.93697204,53289.14800200001 2025-10-05,05:58:16.000,278,11064536,6205,0,1759643895,13099.469126789998,30403.738580339996,53289.1829376 2025-10-05,05:58:17.000,278,11064698,6324,0,1759643896,13099.374818449993,30865.111187970004,53289.224860320006 2025-10-05,05:58:19.000,278,11064708,6365,0,1759643898,13099.354609519993,29942.091056639998,53289.371589840004 2025-10-05,05:58:20.000,278,11064739,7005,0,1759643899,13099.435445239993,28096.346857440003,53289.560242080006 2025-10-05,05:58:21.000,278,11064663,6885,0,1759643900,13099.381554760002,29019.092072700005,53289.58120344001 2025-10-05,05:58:22.000,278,11064656,6324,0,1759643901,13099.421972620003,32710.615716750006,53289.57421632 2025-10-05,05:58:23.000,278,11064685,7125,0,1759643902,13099.401763690003,31326.244125180005,53289.658061760005 2025-10-05,05:58:24.000,278,11064663,6725,0,1759643903,13099.448917859998,29941.91482839,53289.71395872 2025-10-05,05:58:25.000,278,11064574,6365,0,1759643904,13099.401763690003,30403.308583410006,53289.75588144 2025-10-05,05:58:26.000,278,11064635,6685,0,1759643905,13099.448917859998,28557.52208943,53289.874662480004 2025-10-05,05:58:27.000,278,11064665,6805,0,1759643906,13099.448917859998,30864.66709278,53289.93055944 2025-10-05,05:58:28.000,278,11064648,6365,0,1759643907,13099.563435129989,23481.74668902,53290.05632760001 2025-10-05,05:58:29.000,278,11064595,6925,0,1759643908,13099.590380369998,29941.73155101,53290.07030184 2025-10-05,05:58:30.000,278,11064634,6365,0,1759643909,13099.637534539994,28557.465696390005,53290.10523744001 2025-10-05,05:58:31.000,278,11064621,6885,0,1759643910,13099.671216089999,29941.675157970007,53290.112224560005 2025-10-05,05:58:32.000,278,11064690,6245,0,1759643911,13099.68468870999,35017.42236185999,53290.23799272 2025-10-05,05:58:33.000,278,11064574,6405,0,1759643912,13099.74531549999,31787.384111520005,53290.231005600006 2025-10-05,05:58:34.000,278,11064625,6925,0,1759643913,13099.758788119994,26711.65805502,53290.30087680001 2025-10-05,05:58:35.000,278,11064640,6124,0,1759643914,13099.80594228999,28557.338812050002,53290.37074800001 2025-10-05,05:58:36.000,278,11064688,6124,0,1759643915,13099.79246967,30403.026618210002,53290.39170936001 2025-10-05,05:58:37.000,278,11064628,6525,0,1759643916,13099.78573335999,25788.722513250003,53290.45459344 2025-10-05,05:58:38.000,278,11064579,7005,0,1759643917,13099.78573335999,26711.545268939997,53290.59433584 2025-10-05,05:58:39.000,278,11064618,6565,0,1759643918,13099.758788119994,25327.258266930003,53290.58734872001 2025-10-05,05:58:40.000,278,11064659,6885,0,1759643919,13099.738579189994,31325.764784340005,53290.60831008001 2025-10-05,05:58:41.000,278,11064658,6084,0,1759643920,13099.76552442999,31787.179686749994,53290.68516840001 2025-10-05,05:58:42.000,278,11064633,6925,0,1759643921,13099.778997049994,33171.50898354,53290.65721992001 2025-10-05,05:58:43.000,278,11064522,6405,0,1759643922,13099.75205181,27634.382122890005,53290.74805248 2025-10-05,05:58:44.000,278,11064674,6324,0,1759643923,13099.778997049994,32710.04473722,53290.782988080005 2025-10-05,05:58:45.000,278,11064709,6805,0,1759643924,13099.74531549999,30402.927930389997,53290.831897920005 2025-10-05,05:58:46.000,278,11064489,6965,0,1759643925,13099.671216089999,30403.06186386,53290.87382064001 2025-10-05,05:58:47.000,278,11064648,6405,0,1759643926,13099.691425019999,27173.030662649995,53290.880807760004 2025-10-05,05:58:48.000,278,11064574,6245,0,1759643927,13099.590380369998,26711.49592503,53290.9646532 2025-10-05,05:58:49.000,278,11064642,6645,0,1759643928,13099.603852989989,27634.389172020004,53291.048498640004 2025-10-05,05:58:50.000,278,11064591,6885,0,1759643929,13099.624061919989,32248.665080460007,53291.04151152001 2025-10-05,05:58:51.000,278,11064631,6605,0,1759643930,13099.576907749994,33632.895689430006,53291.00657592 2025-10-05,05:58:52.000,278,11064670,6365,0,1759643931,13099.543226199989,27172.924925700005,53291.08343424 2025-10-05,05:58:53.000,278,11064626,6165,0,1759643932,13099.509544649998,29941.520077110006,53291.09042136001 2025-10-05,05:58:54.000,278,11064609,6845,0,1759643933,13099.529753579998,28095.719484870002,53291.1742668 2025-10-05,05:58:55.000,278,11064619,6885,0,1759643934,13099.475863099993,31325.722489559994,53291.19522816 2025-10-05,05:58:56.000,278,11064655,6805,0,1759643935,13099.347873209997,25327.11728433,53291.12535696 2025-10-05,05:58:57.000,278,11064579,6525,0,1759643936,13099.327664279997,28557.014552070003,53291.216189520004 2025-10-05,05:58:58.000,278,11064619,6765,0,1759643937,13099.246828559997,27634.086059430003,53291.265099360004 2025-10-05,05:58:59.000,278,11064636,6445,0,1759643938,13099.287246419997,27172.713451799995,53291.265099360004 2025-10-05,05:59:00.000,278,11064608,6445,0,1759643939,13099.139047600002,29018.450601870005,53291.30702208001 2025-10-05,05:59:01.000,278,11064645,6645,0,1759643940,13099.152520219992,33632.76880509,53291.32099632 2025-10-05,05:59:02.000,278,11064652,6405,0,1759643941,13099.132311289992,27634.163599859996,53291.34195768 2025-10-05,05:59:03.000,278,11064703,6925,0,1759643942,13099.058211880001,27172.65705876,53291.3140092 2025-10-05,05:59:04.000,278,11064641,6765,0,1759643943,13099.024530329996,32709.70637898,53291.3140092 2025-10-05,05:59:05.000,278,11064588,6045,0,1759643944,13098.970639849991,31325.419376970007,53291.29304784 2025-10-05,05:59:06.000,278,11064579,6805,0,1759643945,13098.842649959995,29941.209915390005,53291.36291904 2025-10-05,05:59:07.000,278,11064672,6565,0,1759643946,13098.85612258,31786.869525029993,53291.36291904 2025-10-05,05:59:08.000,278,11064550,6485,0,1759643947,13098.802232099995,25326.79302435,53291.37689328001 2025-10-05,05:59:09.000,278,11064575,7005,0,1759643948,13098.75507793,29940.843360629995,53291.35593192001 2025-10-05,05:59:10.000,278,11064657,7045,0,1759643949,13098.701187449995,29940.906802800004,53291.37689328001 2025-10-05,05:59:11.000,278,11064592,6245,0,1759643950,13098.640560659995,29018.01355581,53291.383880400004 2025-10-05,05:59:12.000,278,11064582,6205,0,1759643951,13098.512570769999,27633.719504670007,53291.41182888 2025-10-05,05:59:13.000,278,11064600,6324,0,1759643952,13098.458680289994,29479.280426490004,53291.36291904 2025-10-05,05:59:14.000,278,11064644,6324,0,1759643953,13098.384580879989,26249.291520059996,53291.39785464001 2025-10-05,05:59:15.000,278,11064516,6445,0,1759643954,13098.310481469998,28095.007522739994,53291.39086752 2025-10-05,05:59:16.000,278,11064639,6725,0,1759643955,13098.175755269993,29940.582542820004,53291.39785464001 2025-10-05,05:59:17.000,278,11064582,6245,0,1759643956,13098.041029070002,25787.665143749997,53291.404841760006 2025-10-05,05:59:18.000,278,11064575,7045,0,1759643957,13097.980402280002,29478.906822599994,53291.37689328001 2025-10-05,05:59:20.000,278,11064635,6725,0,1759643959,13097.704213569996,31785.67117293,53291.286060720005 2025-10-05,05:59:21.000,278,11064437,6765,0,1759643960,13097.59643261,30401.313679619998,53291.34195768 2025-10-05,05:59:22.000,278,11064674,6405,0,1759643961,13097.49538796,32246.83230666,53291.36291904 2025-10-05,05:59:23.000,278,11064606,6445,0,1759643962,13097.320243899994,29016.667171980007,53291.27208648 2025-10-05,05:59:24.000,278,11064677,7045,0,1759643963,13097.165308769989,27170.774941049996,53291.167279680005 2025-10-05,05:59:25.000,278,11064665,6765,0,1759643964,13097.037318879993,28093.428517620006,53291.18125392 2025-10-05,05:59:26.000,278,11064697,6605,0,1759643965,13096.848702199997,30400.48893141,53291.18824104001 2025-10-05,05:59:27.000,278,11064602,6405,0,1759643966,13096.639876590001,30400.284506640004,53291.1043956 2025-10-05,05:59:28.000,278,11064586,6565,0,1759643967,13096.424314669996,31323.064967550003,53291.05548576 2025-10-05,05:59:29.000,278,11064683,6765,0,1759643968,13096.25590692,31784.331838230006,53290.95766608 2025-10-05,05:59:30.000,278,11064637,6885,0,1759643969,13096.013399759999,24401.559466200008,53290.91574336 2025-10-05,05:59:31.000,278,11064599,6765,0,1759643970,13095.885409869989,32706.99951306,53290.90875624 2025-10-05,05:59:32.000,278,11064645,6565,0,1759643971,13095.757419979993,32706.872628719997,53290.77600096001 2025-10-05,05:59:33.000,278,11064667,6645,0,1759643972,13095.642902710002,26708.352013049996,53290.80394944001 2025-10-05,05:59:34.000,278,11064602,6284,0,1759643973,13095.380186620001,23939.84850033,53290.664207040005 2025-10-05,05:59:35.000,278,11064634,6245,0,1759643974,13095.19830625,28553.84244357,53290.5803616 2025-10-05,05:59:36.000,278,11064669,6725,0,1759643975,13094.922117539994,31322.402349330005,53290.4755548 2025-10-05,05:59:37.000,278,11064595,6685,0,1759643976,13094.679610379993,32706.499024830002,53290.4056836 2025-10-05,05:59:38.000,278,11064581,6685,0,1759643977,13094.369740119997,31783.60577784,53290.25895408 2025-10-05,05:59:39.000,278,11064554,6365,0,1759643978,13094.147441889996,31783.500040889994,53290.24497984 2025-10-05,05:59:40.000,278,11064649,7245,0,1759643979,13093.884725799995,29937.72764517,53290.021392 2025-10-05,05:59:41.000,278,11064572,6605,0,1759643980,13093.675900189999,29937.713546910003,53289.9515208 2025-10-05,05:59:42.000,278,11064573,6805,0,1759643981,13093.541173989994,28553.391299249997,53289.8816496 2025-10-05,05:59:43.000,278,11064640,6245,0,1759643982,13093.379502549993,31783.218075690005,53289.706971600004 2025-10-05,05:59:44.000,278,11064622,6205,0,1759643983,13093.231303729997,28553.3560536,53289.68601024 2025-10-05,05:59:45.000,278,11064684,6324,0,1759643984,13092.995532879992,27630.617887469998,53289.46242240001 2025-10-05,05:59:46.000,278,11064667,6725,0,1759643985,13092.806916199996,33167.46278292,53289.371589840004 2025-10-05,05:59:47.000,278,11064702,6445,0,1759643986,13092.63850845,28553.36310273,53289.30171864 2025-10-05,05:59:48.000,278,11064665,7045,0,1759643987,13092.503782249994,25323.388294560005,53289.18992472 2025-10-05,05:59:49.000,278,11064614,6205,0,1759643988,13092.40947390999,28091.779021199996,53289.02922096001 2025-10-05,05:59:50.000,278,11064500,6645,0,1759643989,13092.247802469989,28091.59574382,53288.868517200004 2025-10-05,05:59:51.000,278,11064645,7005,0,1759643990,13092.207384609988,33167.131473810005,53288.73576192 2025-10-05,05:59:52.000,278,11064654,6284,0,1759643991,13092.126548890003,31782.872668320008,53288.70781344 2025-10-05,05:59:53.000,278,11064665,6725,0,1759643992,13092.113076269998,35935.45875828,53288.58204528 2025-10-05,05:59:54.000,278,11064690,6445,0,1759643993,13092.140021509993,29475.6642228,53288.45627712001 2025-10-05,05:59:55.000,278,11064608,6205,0,1759643994,13092.126548890003,31321.373176349996,53288.32352184 2025-10-05,05:59:56.000,278,11064655,6765,0,1759643995,13092.119812579993,30860.071060019996,53288.22570216 2025-10-05,05:59:57.000,278,11064623,7005,0,1759643996,13092.025504240002,23477.629997099997,53288.16980520001 2025-10-05,05:59:58.000,278,11064639,6685,0,1759643997,13091.937932209992,31321.619895900003,53288.07198552001 2025-10-05,05:59:59.000,278,11064632,6284,0,1759643998,13091.877305419992,28091.73672642,53287.883333280006 2025-10-05,06:00:00.000,278,11064574,6685,0,1759643999,13091.796469699992,27169.012658549997,53287.8204492 2025-10-05,06:00:01.000,278,11064676,6205,0,1759644000,13091.762788150001,30399.05090889,53287.74359088 2025-10-05,06:00:02.000,278,11064596,6365,0,1759644001,13091.64153457,29937.685350390006,53287.65974544001 2025-10-05,06:00:03.000,278,11064569,6765,0,1759644002,13091.64153457,31783.457746109998,53287.56891288001 2025-10-05,06:00:04.000,278,11064644,6245,0,1759644003,13091.62132564,29015.038822949995,53287.42218336001 2025-10-05,06:00:05.000,278,11064615,6845,0,1759644004,13091.54048992,31322.212022820007,53287.41519624 2025-10-05,06:00:06.000,278,11064615,6605,0,1759644005,13091.405763719995,30860.83236606,53287.28942808 2025-10-05,06:00:07.000,278,11064574,6205,0,1759644006,13091.33840062,28553.877689219997,53287.20558264001 2025-10-05,06:00:08.000,278,11064632,6405,0,1759644007,13091.33166430999,28554.025720949998,53287.142698560005 2025-10-05,06:00:09.000,278,11064616,6245,0,1759644008,13091.23061965999,25785.508109970004,53287.19859552 2025-10-05,06:00:10.000,278,11064687,7045,0,1759644009,13091.089157149989,26247.049896719996,53287.07282736 2025-10-05,06:00:11.000,278,11064588,6165,0,1759644010,13090.900540469993,31322.712511050006,53287.00994328 2025-10-05,06:00:12.000,278,11064616,6045,0,1759644011,13090.711923789997,30400.00959057,53286.91911072001 2025-10-05,06:00:13.000,278,11064649,6605,0,1759644012,13090.455944009991,35475.69335229001,53286.86321376 2025-10-05,06:00:14.000,278,11064632,6405,0,1759644013,13090.22017316,29015.715539430006,53286.78635544 2025-10-05,06:00:15.000,278,11064580,6365,0,1759644014,13089.984402309994,23478.743759639998,53286.69552288 2025-10-05,06:00:16.000,278,11064660,6565,0,1759644015,13089.741895149993,29938.488951210005,53286.61167744001 2025-10-05,06:00:17.000,278,11064608,6605,0,1759644016,13089.499387989992,29938.305673830007,53286.55578048 2025-10-05,06:00:18.000,278,11064606,6405,0,1759644017,13089.26361714,32245.189859370003,53286.41603808001 2025-10-05,06:00:19.000,278,11064646,6245,0,1759644018,13089.06152784,35013.51714384,53286.3880896 2025-10-05,06:00:21.000,278,11064473,6685,0,1759644020,13088.603458759993,30860.409418259995,53286.17847600001 2025-10-05,06:00:22.000,278,11064604,6165,0,1759644021,13088.280115879992,30398.642059349993,53286.05270784 2025-10-05,06:00:23.000,278,11064622,6284,0,1759644022,13087.95677299999,27168.540366839996,53285.96187528001 2025-10-05,06:00:24.000,278,11064711,7045,0,1759644023,13087.606484879994,29013.882765629998,53285.81514576001 2025-10-05,06:00:25.000,278,11064599,6845,0,1759644024,13087.182097349993,27167.990534700002,53285.71732608 2025-10-05,06:00:26.000,278,11064643,6685,0,1759644025,13086.771182439996,30397.352068559994,53285.50072536 2025-10-05,06:00:27.000,278,11064676,6205,0,1759644026,13086.407421699994,33165.312798269995,53285.38194432 2025-10-05,06:00:28.000,278,11064608,6205,0,1759644027,13086.043660959993,32703.679372829996,53285.29111176001 2025-10-05,06:00:29.000,278,11064689,6725,0,1759644028,13085.652954979996,30396.365190359997,53285.12342088001 2025-10-05,06:00:30.000,278,11064672,6405,0,1759644029,13085.208358519994,29011.78212489,53284.89284592 2025-10-05,06:00:31.000,278,11064707,7165,0,1759644030,13084.723344199992,25781.743874549997,53284.76707776001 2025-10-05,06:00:32.000,278,11064580,6365,0,1759644031,13084.272011429995,31318.13762568,53284.56445128 2025-10-05,06:00:33.000,278,11064605,7005,0,1759644032,13083.854360209989,29010.97852407,53284.37579904 2025-10-05,06:00:34.000,278,11064602,6284,0,1759644033,13083.436708989997,32240.325959669994,53284.13823696001 2025-10-05,06:00:35.000,278,11064659,6925,0,1759644034,13082.992112529995,27626.078247750003,53283.92862336001 2025-10-05,06:00:36.000,278,11064649,6845,0,1759644035,13082.635088099989,27164.423674920006,53283.739971120005 2025-10-05,06:00:37.000,278,11064643,6965,0,1759644036,13082.190491640002,28548.273630869997,53283.4884348 2025-10-05,06:00:38.000,278,11064565,6765,0,1759644037,13081.732422559995,27625.232352150008,53283.236898480005 2025-10-05,06:00:39.000,278,11064676,6245,0,1759644038,13081.294562409988,31316.001739290004,53283.020297760006 2025-10-05,06:00:40.000,278,11064536,6245,0,1759644039,13080.816284399996,26240.6069919,53282.75478720001 2025-10-05,06:00:41.000,278,11064658,6485,0,1759644040,13080.331270079994,32238.126631110004,53282.50325088 2025-10-05,06:00:42.000,278,11064668,6485,0,1759644041,13079.954036720002,30392.269645830005,53282.279663040004 2025-10-05,06:00:43.000,278,11064642,6205,0,1759644042,13079.455549779996,26701.09845828,53282.132933520006 2025-10-05,06:00:44.000,278,11064606,6165,0,1759644043,13079.024425939999,29930.361304320002,53281.87441008 2025-10-05,06:00:45.000,278,11064664,6365,0,1759644044,13078.613511030002,28546.01790927,53281.53902832 2025-10-05,06:00:46.000,278,11064653,6885,0,1759644045,13078.175650879995,28084.405631219997,53281.18967232 2025-10-05,06:00:47.000,278,11064653,6525,0,1759644046,13077.704109179998,28545.644305380003,53280.96608448 2025-10-05,06:00:48.000,278,11064722,6365,0,1759644047,13077.232567480001,26699.97059748,53280.66563832001 2025-10-05,06:00:49.000,278,11064698,6365,0,1759644048,13076.754289469995,29006.629210860003,53280.42108912 2025-10-05,06:00:50.000,278,11064742,6245,0,1759644049,13076.195175740002,33158.84169693,53280.169552800005 2025-10-05,06:00:51.000,278,11064690,6565,0,1759644050,13075.68321617999,24392.628218490005,53279.7503256 2025-10-05,06:00:52.000,278,11064611,6765,0,1759644051,13075.319455439989,24392.409695459995,53279.393982479996 2025-10-05,06:00:53.000,278,11064697,6725,0,1759644052,13074.881595289997,34080.74806572001,53279.1214848 2025-10-05,06:00:54.000,278,11064620,6365,0,1759644053,13074.558252409995,28082.742036540003,53278.83501288 2025-10-05,06:00:55.000,278,11064640,6045,0,1759644054,13074.20122797999,28543.7692368,53278.56950232 2025-10-05,06:00:56.000,278,11064694,6205,0,1759644055,13073.844203549997,33618.47316944999,53278.19219784 2025-10-05,06:00:57.000,278,11064655,6525,0,1759644056,13073.561278529996,28081.81155138,53277.884764559996 2025-10-05,06:00:58.000,278,11064656,6245,0,1759644057,13073.36592553999,29004.310047089995,53277.5144472 2025-10-05,06:00:59.000,278,11064633,6805,0,1759644058,13073.21099041,24390.703806000005,53277.20701392 2025-10-05,06:01:00.000,278,11064633,6605,0,1759644059,13072.934801699994,27158.72092875,53276.94849048 2025-10-05,06:01:01.000,278,11064621,6605,0,1759644060,13072.665349299998,25313.103613889994,53276.59214736001 2025-10-05,06:01:02.000,278,11064677,6925,0,1759644061,13072.449787379992,30849.16605591,53276.3266368 2025-10-05,06:01:03.000,278,11064642,6084,0,1759644062,13072.315061180001,27158.192244000005,53276.00522928 2025-10-05,06:01:04.000,278,11064625,6805,0,1759644063,13072.21401653,30387.560826989997,53275.690808880005 2025-10-05,06:01:05.000,278,11064609,6885,0,1759644064,13072.247698079991,30848.84179593,53275.43927256 2025-10-05,06:01:06.000,278,11064668,6245,0,1759644065,13072.315061180001,30848.82064854,53275.18074912001 2025-10-05,06:01:07.000,278,11064608,6205,0,1759644066,13072.463259999997,32232.931422299996,53274.95716128 2025-10-05,06:01:08.000,278,11064657,6765,0,1759644067,13072.651876679993,30387.448040910007,53274.684663600005 2025-10-05,06:01:09.000,278,11064708,6365,0,1759644068,13072.806811809998,26235.418832220006,53274.53094696001 2025-10-05,06:01:10.000,278,11064588,6205,0,1759644069,13072.968483249999,33617.169080399995,53274.27242352001 2025-10-05,06:01:11.000,278,11064558,6485,0,1759644070,13073.04258265999,27619.663539450004,53273.98595160001 2025-10-05,06:01:12.000,278,11064664,6205,0,1759644071,13073.04931897,32233.305026190006,53273.846209200005 2025-10-05,06:01:13.000,278,11064616,6605,0,1759644072,13073.008901109999,24851.780350169996,53273.64358272 2025-10-05,06:01:14.000,278,11064567,6845,0,1759644073,13072.98195586999,26697.397665030003,53273.461917600005 2025-10-05,06:01:15.000,278,11064619,6845,0,1759644074,13072.934801699994,35463.28688349,53273.28025248 2025-10-05,06:01:16.000,278,11064632,6245,0,1759644075,13072.988692179999,30388.364427809996,53273.175445680004 2025-10-05,06:01:17.000,278,11064572,6445,0,1759644076,13073.0695279,30388.568852580007,53273.077626000006 2025-10-05,06:01:18.000,278,11064598,6565,0,1759644077,13073.237935649995,29004.697749240004,53272.81211544001 2025-10-05,06:01:19.000,278,11064697,6925,0,1759644078,13073.38613446999,29927.696733179997,53272.70032152 2025-10-05,06:01:20.000,278,11064679,6685,0,1759644079,13073.43328864,24853.049193569997,53272.56057912 2025-10-05,06:01:22.000,278,11064715,6645,0,1759644081,13073.39287078,30389.59097643,53272.385901120004 2025-10-05,06:01:23.000,278,11064607,6925,0,1759644082,13073.426552329991,28082.995805219995,53272.26712008 2025-10-05,06:01:24.000,278,11064602,6365,0,1759644083,13073.440024949996,33619.241524619996,53272.22519736 2025-10-05,06:01:25.000,278,11064594,6245,0,1759644084,13073.520860669996,29928.415744440004,53272.18327464001 2025-10-05,06:01:26.000,278,11064678,6205,0,1759644085,13073.493915430001,28544.283823289996,53272.11340344001 2025-10-05,06:01:27.000,278,11064624,6205,0,1759644086,13073.588223769992,33157.82662221001,53271.952699680005 2025-10-05,06:01:28.000,278,11064648,6284,0,1759644087,13073.642114249997,28082.861871750007,53271.91776408 2025-10-05,06:01:29.000,278,11064688,6405,0,1759644088,13073.709477349992,29928.197221409995,53271.84090576 2025-10-05,06:01:30.000,278,11064703,6885,0,1759644089,13073.722949969997,29005.37446572,53271.833918640004 2025-10-05,06:01:31.000,278,11064653,6725,0,1759644090,13073.877885100002,32234.884031309994,53271.77103456 2025-10-05,06:01:32.000,278,11064603,6685,0,1759644091,13073.978929749988,27159.83469129,53271.77802168001 2025-10-05,06:01:33.000,278,11064631,6645,0,1759644092,13074.113655949994,32696.10155808,53271.81295728 2025-10-05,06:01:34.000,278,11064601,6845,0,1759644093,13074.24164583999,31311.913243889998,53271.736098960006 2025-10-05,06:01:35.000,278,11064622,6324,0,1759644094,13074.356163109995,24391.408719,53271.81295728 2025-10-05,06:01:36.000,278,11064682,6445,0,1759644095,13074.436998829995,30850.350309750007,53271.79199592 2025-10-05,06:01:37.000,278,11064578,6485,0,1759644096,13074.43026252,29927.442964500005,53271.72212472 2025-10-05,06:01:38.000,278,11064608,6405,0,1759644097,13074.436998829995,23006.84680092,53271.79898304 2025-10-05,06:01:39.000,278,11064582,6525,0,1759644098,13074.44373513999,36386.20127787,53271.74308608 2025-10-05,06:01:40.000,278,11064654,6365,0,1759644099,13074.3494268,31311.116692199997,53271.785008800005 2025-10-05,06:01:41.000,278,11064666,6205,0,1759644100,13074.30900894,29004.232506660002,53271.8199444 2025-10-05,06:01:42.000,278,11064606,6525,0,1759644101,13074.174282739994,26697.42586155,53271.84090576 2025-10-05,06:01:43.000,278,11064706,6165,0,1759644102,13074.039556539989,30388.265739990005,53271.77802168001 2025-10-05,06:01:44.000,278,11064591,6885,0,1759644103,13073.898094030003,29004.11267145,53271.8199444 2025-10-05,06:01:45.000,278,11064666,6205,0,1759644104,13073.830730929993,28081.33925967,53271.77802168001 2025-10-05,06:01:46.000,278,11064627,6685,0,1759644105,13073.722949969997,30388.223445209995,53271.79199592 2025-10-05,06:01:47.000,278,11064670,6165,0,1759644106,13073.682532109997,33617.75415819,53271.80597016001 2025-10-05,06:01:48.000,278,11064587,6725,0,1759644107,13073.696004730002,27620.227469849997,53271.81295728 2025-10-05,06:01:49.000,278,11064646,6124,0,1759644108,13073.736422590002,33156.522533159994,53271.8199444 2025-10-05,06:01:50.000,278,11064663,6765,0,1759644109,13073.662323179997,27159.122729159993,53271.77103456 2025-10-05,06:01:51.000,278,11064610,6324,0,1759644110,13073.662323179997,26236.60308606,53271.84090576 2025-10-05,06:01:52.000,278,11064618,6645,0,1759644111,13073.635377940001,31772.919296759996,53271.8199444 2025-10-05,06:01:53.000,278,11064592,6284,0,1759644112,13073.662323179997,29004.75414228,53271.84090576 2025-10-05,06:01:54.000,278,11064607,6605,0,1759644113,13073.743158899997,30388.871965169994,53271.89680272001 2025-10-05,06:01:55.000,278,11064601,6685,0,1759644114,13073.783576759997,27159.475185660005,53271.81295728 2025-10-05,06:01:56.000,278,11064657,6685,0,1759644115,13073.898094030003,35002.576894080004,53271.882828480004 2025-10-05,06:01:57.000,278,11064678,6205,0,1759644116,13074.086710709998,27159.496333050003,53271.8898156 2025-10-05,06:01:58.000,278,11064569,6725,0,1759644117,13074.187755359999,29004.90217401,53271.86885424 2025-10-05,06:01:59.000,278,11064531,6725,0,1759644118,13074.26185476999,31773.20831109,53271.93173832 2025-10-05,06:02:00.000,278,11064586,6324,0,1759644119,13074.40331727999,26236.828658219994,53272.001609520004 2025-10-05,06:02:01.000,278,11064594,6205,0,1759644120,13074.538043479995,27620.84779329,53271.94571256001 2025-10-05,06:02:02.000,278,11064640,6565,0,1759644121,13074.686242299991,27159.623217390006,53271.98064816 2025-10-05,06:02:03.000,278,11064623,6645,0,1759644122,13074.874858980002,29466.50740293,53272.04353224001 2025-10-05,06:02:04.000,278,11064681,6645,0,1759644123,13075.050003039993,29927.98574751,53272.071480720006 2025-10-05,06:02:05.000,278,11064593,6725,0,1759644124,13075.177992929988,33157.72793439,53272.11340344001 2025-10-05,06:02:06.000,278,11064638,6405,0,1759644125,13075.225147099998,31312.427830379995,53272.09244208001 2025-10-05,06:02:07.000,278,11064666,6405,0,1759644126,13075.164520309998,29467.120677240004,53271.98763528 2025-10-05,06:02:08.000,278,11064664,6405,0,1759644127,13075.204938169998,27621.721885410007,53272.04353224001 2025-10-05,06:02:09.000,278,11064600,6485,0,1759644128,13075.191465549993,35464.957527299994,53272.050519360004 2025-10-05,06:02:10.000,278,11064589,6885,0,1759644129,13075.211674479993,30851.351286210003,53272.03654512 2025-10-05,06:02:11.000,278,11064652,6365,0,1759644130,13075.272301269993,29467.46608461,53272.04353224001 2025-10-05,06:02:12.000,278,11064571,6885,0,1759644131,13075.265564959998,29006.312000010003,53271.97366104001 2025-10-05,06:02:13.000,278,11064631,6525,0,1759644132,13075.305982819998,34081.48117524,53271.96667392 2025-10-05,06:02:14.000,278,11064499,6805,0,1759644133,13075.40029115999,29467.987720229998,53271.882828480004 2025-10-05,06:02:15.000,278,11064716,6365,0,1759644134,13075.474390569994,28083.869897340002,53271.79898304 2025-10-05,06:02:16.000,278,11064636,6284,0,1759644135,13075.54175366999,30390.923261999997,53271.8199444 2025-10-05,06:02:17.000,278,11064649,7005,0,1759644136,13075.474390569994,32236.491232950008,53271.82693152001 2025-10-05,06:02:18.000,278,11064613,6925,0,1759644137,13075.46765426,28545.67955103,53271.75706032001 2025-10-05,06:02:19.000,278,11064556,6405,0,1759644138,13075.50133580999,32236.773198149996,53271.65924064001 2025-10-05,06:02:20.000,278,11064588,6485,0,1759644139,13075.555226289995,32698.258591859994,53271.67321488 2025-10-05,06:02:21.000,278,11064597,7005,0,1759644140,13075.54175366999,31314.267653310002,53271.61033080001 2025-10-05,06:02:22.000,278,11064680,6685,0,1759644141,13075.50807212,31314.422734170003,53271.53347248 2025-10-05,06:02:23.000,278,11064591,6725,0,1759644142,13075.50133580999,32237.414668979996,53271.46360128 2025-10-05,06:02:24.000,278,11064637,6605,0,1759644143,13075.380082229989,28546.567741410006,53271.40770432 2025-10-05,06:02:25.000,278,11064687,6645,0,1759644144,13075.346400679999,28085.314968990002,53271.2959104 2025-10-05,06:02:26.000,278,11064661,7045,0,1759644145,13075.144311379998,29469.601970999996,53271.24001344 2025-10-05,06:02:27.000,278,11064638,6324,0,1759644146,13075.103893519998,27624.097442219994,53271.1911036 2025-10-05,06:02:28.000,278,11064618,6525,0,1759644147,13075.050003039993,30853.77618693,53270.946554400005 2025-10-05,06:02:29.000,278,11064656,6365,0,1759644148,13075.050003039993,31776.598942619996,53270.96751576001 2025-10-05,06:02:30.000,278,11064602,6365,0,1759644149,13075.029794109993,31315.332071940007,53270.848734720006 2025-10-05,06:02:31.000,278,11064683,6845,0,1759644150,13074.922013149997,24856.179007290004,53270.79283776 2025-10-05,06:02:32.000,278,11064575,6925,0,1759644151,13074.895067910002,26240.353223219994,53270.64610824 2025-10-05,06:02:33.000,278,11064662,6284,0,1759644152,13074.814232190001,24856.179007290004,53270.59021128 2025-10-05,06:02:34.000,278,11064605,6925,0,1759644153,13074.713187540001,26701.789273019996,53270.52034008 2025-10-05,06:02:35.000,278,11064701,6885,0,1759644154,13074.679505989996,27624.590881320008,53270.40854616 2025-10-05,06:02:36.000,278,11064566,6365,0,1759644155,13074.645824439991,25317.643253610004,53270.29675224001 2025-10-05,06:02:37.000,278,11064633,6645,0,1759644156,13074.53130717,31315.663381050006,53270.11508712 2025-10-05,06:02:38.000,278,11064747,6885,0,1759644157,13074.47068038,27624.485144370003,53270.108100000005 2025-10-05,06:02:39.000,278,11064668,6485,0,1759644158,13074.376372039995,29931.291789480005,53270.04521592 2025-10-05,06:02:40.000,278,11064604,6284,0,1759644159,13074.335954179995,27162.922210229997,53269.96137048001 2025-10-05,06:02:41.000,278,11064592,6205,0,1759644160,13074.3494268,27162.844669800004,53269.93342200001 2025-10-05,06:02:42.000,278,11064590,6405,0,1759644161,13074.3494268,30853.543565639993,53269.80765384 2025-10-05,06:02:43.000,278,11064715,7045,0,1759644162,13074.34269048999,29008.060184250004,53269.73778264 2025-10-05,06:02:44.000,278,11064672,6284,0,1759644163,13074.45047145,31776.288780899995,53269.68188568 2025-10-05,06:02:45.000,278,11064587,6725,0,1759644164,13074.517834549995,27623.70974007,53269.56310464 2025-10-05,06:02:46.000,278,11064716,6045,0,1759644165,13074.598670269996,28085.152839000002,53269.486246320004 2025-10-05,06:02:47.000,278,11064647,6645,0,1759644166,13074.59193396,29930.643269520006,53269.437336480005 2025-10-05,06:02:48.000,278,11064649,6685,0,1759644167,13074.67276968,30391.938336720006,53269.339516800006 2025-10-05,06:02:49.000,278,11064719,6765,0,1759644168,13074.65256075,29469.108531899998,53269.27663272 2025-10-05,06:02:50.000,278,11064590,6445,0,1759644169,13074.65256075,34544.18606844,53269.14387744001 2025-10-05,06:02:51.000,278,11064577,6845,0,1759644170,13074.666033369991,27623.575806599998,53269.09496760001 2025-10-05,06:02:52.000,278,11064614,6445,0,1759644171,13074.62561550999,28546.29987447,53268.92727672001 2025-10-05,06:02:53.000,278,11064694,6685,0,1759644172,13074.57172503,29930.38950084,53268.92727672001 2025-10-05,06:02:54.000,278,11064593,6885,0,1759644173,13074.517834549995,29930.417697359997,53268.836444160006 2025-10-05,06:02:55.000,278,11064700,6405,0,1759644174,13074.50436192999,28084.8708738,53268.80150856 2025-10-05,06:02:56.000,278,11064656,6284,0,1759644175,13074.517834549995,26239.3381485,53268.7805472 2025-10-05,06:02:57.000,278,11064689,6845,0,1759644176,13074.49088931,29468.946401909998,53268.717663120005 2025-10-05,06:02:58.000,278,11064615,6725,0,1759644177,13074.43026252,31314.387488520006,53268.65477904 2025-10-05,06:02:59.000,278,11064686,6405,0,1759644178,13074.40331727999,29007.47510646,53268.54298512001 2025-10-05,06:03:00.000,278,11064678,6205,0,1759644179,13074.32921787,27623.23039923,53268.4661268 2025-10-05,06:03:01.000,278,11064640,6405,0,1759644180,13074.32248155999,32698.110560129993,53268.3962556 2025-10-05,06:03:02.000,278,11064613,6765,0,1759644181,13074.30227262999,29007.087404310005,53268.24253896 2025-10-05,06:03:03.000,278,11064570,6405,0,1759644182,13074.28880001,30852.486196140002,53268.22856472 2025-10-05,06:03:04.000,278,11064641,6765,0,1759644183,13074.248382149999,33159.34218516,53268.20760336001 2025-10-05,06:03:05.000,278,11064672,6405,0,1759644184,13074.100183329989,29007.023962139996,53268.01895112001 2025-10-05,06:03:06.000,278,11064695,6925,0,1759644185,13073.884621409998,28084.243501229997,53267.92113144001 2025-10-05,06:03:07.000,278,11064677,6725,0,1759644186,13073.743158899997,30852.373410059998,53267.830298880006 2025-10-05,06:03:08.000,278,11064602,6245,0,1759644187,13073.541069599996,30852.34521354,53267.81632464 2025-10-05,06:03:09.000,278,11064595,6765,0,1759644188,13073.35245292,30852.17603442,53267.6975436 2025-10-05,06:03:10.000,278,11064667,6805,0,1759644189,13073.197517789995,33158.98972866,53267.61369816001 2025-10-05,06:03:11.000,278,11064614,6245,0,1759644190,13072.98195586999,29929.318033079995,53267.45998152 2025-10-05,06:03:12.000,278,11064656,6725,0,1759644191,13072.874174909994,26238.21733683,53267.39709744001 2025-10-05,06:03:13.000,278,11064646,6485,0,1759644192,13072.779866569988,28083.764160389997,53267.306264880004 2025-10-05,06:03:14.000,278,11064626,6324,0,1759644193,13072.631667749993,29929.057215270004,53267.12459976 2025-10-05,06:03:15.000,278,11064618,6405,0,1759644194,13072.463259999997,31774.582891440004,53266.96389600001 2025-10-05,06:03:16.000,278,11064564,6565,0,1759644195,13072.27464332,25315.317040709997,53266.873063440005 2025-10-05,06:03:17.000,278,11064575,6765,0,1759644196,13072.05234509,35465.302934670006,53266.72633392001 2025-10-05,06:03:18.000,278,11064631,6645,0,1759644197,13071.82331054999,28083.383507370003,53266.52370744 2025-10-05,06:03:19.000,278,11064606,6045,0,1759644198,13071.594276009993,31312.893072959996,53266.50274608 2025-10-05,06:03:20.000,278,11064597,6885,0,1759644199,13071.533649219993,28544.57283762,53266.2302484 2025-10-05,06:03:21.000,278,11064590,6284,0,1759644200,13071.385450399997,28544.678574570004,53266.14640296001 2025-10-05,06:03:22.000,278,11064576,6765,0,1759644201,13071.190097409992,30390.063268140002,53265.92980224001 2025-10-05,06:03:23.000,278,11064702,6365,0,1759644202,13071.05537121,30851.330138820005,53265.83198256 2025-10-05,06:03:24.000,278,11064625,6565,0,1759644203,13070.90717238999,32696.792372819997,53265.72717576 2025-10-05,06:03:25.000,278,11064664,6365,0,1759644204,13070.62424736999,29005.85380656,53265.47563944001 2025-10-05,06:03:26.000,278,11064643,6805,0,1759644205,13070.381740209988,27621.65139411,53265.28000008 2025-10-05,06:03:27.000,278,11064627,6725,0,1759644206,13070.125760429997,31312.5265182,53265.10532208 2025-10-05,06:03:28.000,278,11064742,6365,0,1759644207,13069.849571719991,25314.583931190005,53264.909682720005 2025-10-05,06:03:29.000,278,11064606,6445,0,1759644208,13069.559910389995,28544.114644169997,53264.67212064 2025-10-05,06:03:30.000,278,11064674,6485,0,1759644209,13069.283721679989,28544.015956350006,53264.36468736 2025-10-05,06:03:31.000,278,11064650,6445,0,1759644210,13069.041214520003,30850.836699720006,53264.28084192001 2025-10-05,06:03:32.000,278,11064662,6565,0,1759644211,13068.684190089996,31773.617160630005,53263.96642152001 2025-10-05,06:03:33.000,278,11064647,6845,0,1759644212,13068.43494662,33618.91021551,53263.72187232 2025-10-05,06:03:34.000,278,11064657,6925,0,1759644213,13068.091394809999,28543.889072010003,53263.49828448 2025-10-05,06:03:35.000,278,11064682,6205,0,1759644214,13067.821942410003,28543.818580709994,53263.21879968 2025-10-05,06:03:36.000,278,11064659,6525,0,1759644215,13067.559226320001,32695.988771999997,53262.93931488001 2025-10-05,06:03:37.000,278,11064597,6605,0,1759644216,13067.33692809,29927.767224480005,53262.69476568 2025-10-05,06:03:38.000,278,11064568,6445,0,1759644217,13067.15504772,29004.91627227,53262.394319520005 2025-10-05,06:03:39.000,278,11064635,6685,0,1759644218,13067.03379414,28543.45202595,53262.17073168001 2025-10-05,06:03:40.000,278,11064666,6324,0,1759644219,13066.912540559999,29465.971669050006,53261.87727264 2025-10-05,06:03:41.000,278,11064665,6965,0,1759644220,13066.764341739989,28081.79745312,53261.63971056 2025-10-05,06:03:42.000,278,11064603,7085,0,1759644221,13066.656560779993,27620.290912020006,53261.31131592001 2025-10-05,06:03:43.000,278,11064632,6284,0,1759644222,13066.609406609998,31772.24258028,53261.08772808 2025-10-05,06:03:44.000,278,11064708,6405,0,1759644223,13066.474680409992,28081.33925967,53260.87811448001 2025-10-05,06:03:45.000,278,11064581,6845,0,1759644224,13066.427526239997,30388.00492218,53260.58465544 2025-10-05,06:03:46.000,278,11064624,6205,0,1759644225,13066.292800039992,31771.883074650003,53260.36805472 2025-10-05,06:03:47.000,278,11064648,6205,0,1759644226,13066.151337529991,28542.246624720006,53260.116518400006 2025-10-05,06:03:48.000,278,11064730,6525,0,1759644227,13066.063765499995,30848.926385490005,53259.948827520006 2025-10-05,06:03:49.000,278,11064627,6845,0,1759644228,13066.03682026,27619.275837299996,53259.63440712001 2025-10-05,06:03:50.000,278,11064642,6605,0,1759644229,13065.91556668,27157.78339446,53259.48767760001 2025-10-05,06:03:51.000,278,11064705,6885,0,1759644230,13065.87514882,33155.19729672,53259.257102640004 2025-10-05,06:03:52.000,278,11064699,7085,0,1759644231,13065.93577561,24389.48430651,53259.061463280006 2025-10-05,06:03:53.000,278,11064665,6765,0,1759644232,13065.98966608999,26234.756213999994,53258.91473376001 2025-10-05,06:03:54.000,278,11064622,6365,0,1759644233,13066.07723812,27618.697808640005,53258.66319744 2025-10-05,06:03:55.000,278,11064667,7125,0,1759644234,13066.07723812,30386.771324429996,53258.558390640006 2025-10-05,06:03:56.000,278,11064685,6565,0,1759644235,13066.144601219996,28080.014023230004,53258.37672552 2025-10-05,06:03:57.000,278,11064726,6565,0,1759644236,13066.164810149996,29925.384618540003,53258.25794448 2025-10-05,06:03:58.000,278,11064658,6525,0,1759644237,13066.13786491,29464.026109169994,53258.1601248 2025-10-05,06:03:59.000,278,11064547,6725,0,1759644238,13066.124392289996,29925.25068507,53257.97147256 2025-10-05,06:04:00.000,278,11064624,6284,0,1759644239,13066.15807384,25311.700837020006,53257.80378168 2025-10-05,06:04:01.000,278,11064684,6485,0,1759644240,13066.238909560001,26695.804561650002,53257.698974880004 2025-10-05,06:04:02.000,278,11064602,6485,0,1759644241,13066.366899449997,31309.192279709998,53257.51032264 2025-10-05,06:04:03.000,278,11064630,6405,0,1759644242,13066.454471479992,24388.955621760004,53257.47538704001 2025-10-05,06:04:04.000,278,11064583,6925,0,1759644243,13066.575725059993,30386.482310100007,53257.33564464001 2025-10-05,06:04:05.000,278,11064606,6565,0,1759644244,13066.696978639993,27157.050284940007,53257.23782496001 2025-10-05,06:04:06.000,278,11064657,6805,0,1759644245,13066.851913769999,33615.98482656,53257.181928 2025-10-05,06:04:07.000,278,11064705,6725,0,1759644246,13066.932749489999,30847.967703810005,53257.15397952 2025-10-05,06:04:08.000,278,11064601,6925,0,1759644247,13067.074212,29002.63940328,53257.10506968 2025-10-05,06:04:09.000,278,11064602,6084,0,1759644248,13067.22914712999,32232.127821479997,53256.95834016 2025-10-05,06:04:10.000,278,11064632,6324,0,1759644249,13067.323455469996,31309.453097520003,53256.92340456001 2025-10-05,06:04:11.000,278,11064672,6405,0,1759644250,13067.559226320001,28079.978777580007,53256.930391680005 2025-10-05,06:04:12.000,278,11064635,7125,0,1759644251,13067.801733480002,22082.529629669996,53256.90943032 2025-10-05,06:04:13.000,278,11064677,7045,0,1759644252,13067.956668609993,25312.053293520003,53256.881481840006 2025-10-05,06:04:14.000,278,11064633,6725,0,1759644253,13068.138548979994,31309.601129250004,53256.85353336001 2025-10-05,06:04:15.000,278,11064671,6645,0,1759644254,13068.320429349995,28080.22549713,53256.87449472001 2025-10-05,06:04:16.000,278,11064726,6205,0,1759644255,13068.39452876,27618.965675579995,53256.84654624 2025-10-05,06:04:17.000,278,11064624,6405,0,1759644256,13068.5562002,28541.788431270004,53256.81859776 2025-10-05,06:04:18.000,278,11064692,6405,0,1759644257,13068.758289500001,32232.790439699995,53256.91641744 2025-10-05,06:04:19.000,278,11064645,6565,0,1759644258,13068.879543080002,29003.428905840003,53256.8675076 2025-10-05,06:04:20.000,278,11064703,6885,0,1759644259,13069.014269279993,28080.888115349997,53256.92340456001 2025-10-05,06:04:21.000,278,11064639,7045,0,1759644260,13069.000796660002,28080.972704910004,53256.95834016 2025-10-05,06:04:22.000,278,11064720,6525,0,1759644261,13069.014269279993,31310.510467019994,53256.90943032 2025-10-05,06:04:23.000,278,11064609,6885,0,1759644262,13068.973851419993,32233.424861399995,53256.9373788 2025-10-05,06:04:24.000,278,11064650,6565,0,1759644263,13068.940169870002,23467.8317064,53256.94436592 2025-10-05,06:04:25.000,278,11064605,7045,0,1759644264,13068.973851419993,31310.877021780005,53256.979301520005 2025-10-05,06:04:26.000,278,11064617,6805,0,1759644265,13068.973851419993,31772.39766114,53256.979301520005 2025-10-05,06:04:27.000,278,11064682,6205,0,1759644266,13069.021005590002,34079.35938711,53256.95834016 2025-10-05,06:04:28.000,278,11064634,6485,0,1759644267,13069.000796660002,27620.389599839997,53256.95135304001 2025-10-05,06:04:29.000,278,11064633,6925,0,1759644268,13069.101841309988,31772.658478950005,53256.85353336001 2025-10-05,06:04:30.000,278,11064667,6805,0,1759644269,13069.182677029989,28543.2757977,53256.89545608 2025-10-05,06:04:31.000,278,11064672,6525,0,1759644270,13069.236567509994,27620.572877219995,53256.90244320001 2025-10-05,06:04:32.000,278,11064655,7365,0,1759644271,13069.351084779999,28543.311043349997,53256.90943032 2025-10-05,06:04:33.000,278,11064668,6284,0,1759644272,13069.46560204999,29927.365424069998,53256.95834016 2025-10-05,06:04:34.000,278,11064665,7045,0,1759644273,13069.559910389995,31311.490296090007,53256.89545608 2025-10-05,06:04:35.000,278,11064614,6205,0,1759644274,13069.71484552,25775.152938,53256.83955912 2025-10-05,06:04:36.000,278,11064674,6445,0,1759644275,13069.76873599999,30850.26572019,53256.8675076 2025-10-05,06:04:37.000,278,11064577,6885,0,1759644276,13069.943880059996,31311.617180429996,53256.80462352001 2025-10-05,06:04:38.000,278,11064749,6685,0,1759644277,13070.065133639997,26236.729970400003,53256.83257200001 2025-10-05,06:04:39.000,278,11064701,6805,0,1759644278,13070.186387219997,26236.744068660002,53256.81859776 2025-10-05,06:04:40.000,278,11064663,6645,0,1759644279,13070.267222939998,29927.633291010003,53256.78366216001 2025-10-05,06:04:41.000,278,11064694,6284,0,1759644280,13070.341322349988,32234.468132640002,53256.811610640005 2025-10-05,06:04:42.000,278,11064682,6725,0,1759644281,13070.395212829993,27620.763203730006,53256.811610640005 2025-10-05,06:04:43.000,278,11064687,6805,0,1759644282,13070.422158069989,30389.005898639996,53256.80462352001 2025-10-05,06:04:44.000,278,11064591,6685,0,1759644283,13070.415421759993,24391.23953988,53256.72077808 2025-10-05,06:04:45.000,278,11064683,6885,0,1759644284,13070.489521169999,26697.940448039997,53256.76968792 2025-10-05,06:04:46.000,278,11064591,6765,0,1759644285,13070.61077475,26236.567840410004,53256.75571368001 2025-10-05,06:04:47.000,278,11064620,6165,0,1759644286,13070.74550094999,32234.235511349994,53256.762700800005 2025-10-05,06:04:48.000,278,11064616,6284,0,1759644287,13070.839809289995,26697.947497169996,53256.67186824 2025-10-05,06:04:49.000,278,11064715,6845,0,1759644288,13070.920645009995,25775.28687147,53256.67186824 2025-10-05,06:04:50.000,278,11064668,6205,0,1759644289,13071.001480729996,31311.55373826,53256.72077808 2025-10-05,06:04:51.000,278,11064649,6885,0,1759644290,13070.96779917999,25313.815576020002,53256.68584248001 2025-10-05,06:04:52.000,278,11064609,6965,0,1759644291,13070.93411763,25313.653446030003,53256.61597128001 2025-10-05,06:04:53.000,278,11064622,6365,0,1759644292,13070.84654559999,25313.582954729995,53256.66488112001 2025-10-05,06:04:54.000,278,11064689,6885,0,1759644293,13070.860018219995,30388.371476939996,53256.60199704 2025-10-05,06:04:55.000,278,11064634,6324,0,1759644294,13070.82633666999,27620.02304508,53256.546100080006 2025-10-05,06:04:56.000,278,11064673,6685,0,1759644295,13070.81286405,28081.205326199997,53256.58802280001 2025-10-05,06:04:57.000,278,11064628,6284,0,1759644296,13070.75223726,32694.459110790005,53256.56706144001 2025-10-05,06:04:58.000,278,11064745,6645,0,1759644297,13070.67140154,30848.82769767,53256.546100080006 2025-10-05,06:04:59.000,278,11064608,6324,0,1759644298,13070.61077475,23928.33022191,53256.45526752 2025-10-05,06:05:00.000,278,11064629,6885,0,1759644299,13070.570356889999,27618.74715255,53256.44129328 2025-10-05,06:05:01.000,278,11064642,6445,0,1759644300,13070.496257479994,32232.113723219998,53256.38539632 2025-10-05,06:05:02.000,278,11064584,6525,0,1759644301,13070.415421759993,32231.824708889995,53256.36443496 2025-10-05,06:05:03.000,278,11064623,6885,0,1759644302,13070.388476519998,33154.34435199,53256.31552512 2025-10-05,06:05:04.000,278,11064590,6405,0,1759644303,13070.179650910002,33615.39269964,53256.21770544 2025-10-05,06:05:05.000,278,11064669,6845,0,1759644304,13070.112287809992,29001.744163769996,53256.259628160005 2025-10-05,06:05:06.000,278,11064609,6805,0,1759644305,13070.098815190002,31769.52866523,53256.28058952001 2025-10-05,06:05:07.000,278,11064675,6525,0,1759644306,13070.119024120002,26233.212454530003,53256.154821359996 2025-10-05,06:05:08.000,278,11064640,6525,0,1759644307,13070.078606260002,29923.854957329997,53256.07796304 2025-10-05,06:05:09.000,278,11064626,6405,0,1759644308,13070.071869949992,27155.640458940004,53256.07796304 2025-10-05,06:05:10.000,278,11064672,6525,0,1759644309,13070.051661019992,28078.174200299996,53255.98014336 2025-10-05,06:05:11.000,278,11064627,6605,0,1759644310,13070.017979470002,32230.069475519995,53255.924246400005 2025-10-05,06:05:12.000,278,11064629,6885,0,1759644311,13069.950616369992,32691.258805770005,53255.93123352 2025-10-05,06:05:13.000,278,11064727,6685,0,1759644312,13070.024715779997,28539.145007519997,53255.90328504 2025-10-05,06:05:14.000,278,11064521,6605,0,1759644313,13070.024715779997,27616.35044835,53255.88232368 2025-10-05,06:05:15.000,278,11064552,6525,0,1759644314,13070.044924709997,27616.167170970002,53255.756555520005 2025-10-05,06:05:16.000,278,11064745,6685,0,1759644315,13070.065133639997,30384.0151146,53255.79149112 2025-10-05,06:05:17.000,278,11064647,6525,0,1759644316,13070.038188400002,33613.221567600005,53255.72860704001 2025-10-05,06:05:18.000,278,11064655,7005,0,1759644317,13070.071869949992,26693.062450080004,53255.707645680006 2025-10-05,06:05:19.000,278,11064628,6565,0,1759644318,13069.984297919997,24386.29105062,53255.56790328 2025-10-05,06:05:20.000,278,11064696,6485,0,1759644319,13069.883253269996,27154.054404690003,53255.49803208 2025-10-05,06:05:21.000,278,11064615,6725,0,1759644320,13069.8360991,32228.455224749996,53255.5050192 2025-10-05,06:05:22.000,278,11064660,6445,0,1759644321,13069.869780649991,31305.745255140006,53255.44213512001 2025-10-05,06:05:23.000,278,11064564,6365,0,1759644322,13069.863044339996,27153.680800799993,53255.46309648001 2025-10-05,06:05:24.000,278,11064567,6765,0,1759644323,13069.903462199996,28998.903364380007,53255.35828968 2025-10-05,06:05:25.000,278,11064648,6284,0,1759644324,13069.957352680001,29460.064498110005,53255.26047 2025-10-05,06:05:26.000,278,11064650,6605,0,1759644325,13069.977561610001,30844.055436659997,53255.19758592001 2025-10-05,06:05:27.000,278,11064695,7005,0,1759644326,13069.950616369992,29459.95876116,53255.15566320001 2025-10-05,06:05:28.000,278,11064629,6725,0,1759644327,13069.943880059996,30843.85806102,53255.07181776 2025-10-05,06:05:29.000,278,11064694,6245,0,1759644328,13069.910198509991,30843.85101189,53255.05784352001 2025-10-05,06:05:30.000,278,11064672,6405,0,1759644329,13069.930407439992,28075.869134790002,53254.93906248001 2025-10-05,06:05:31.000,278,11064672,6245,0,1759644330,13069.889989579991,33150.40388832,53254.79233296001 2025-10-05,06:05:32.000,278,11064693,6965,0,1759644331,13069.822626479996,30843.72412755,53254.81329432001 2025-10-05,06:05:33.000,278,11064728,6284,0,1759644332,13069.69463659,28998.466318320003,53254.68752616 2025-10-05,06:05:34.000,278,11064718,6565,0,1759644333,13069.660955039995,32689.0806246,53254.54778376 2025-10-05,06:05:35.000,278,11064665,6885,0,1759644334,13069.56664669999,31305.15312822,53254.51983528 2025-10-05,06:05:36.000,278,11064550,6084,0,1759644335,13069.53296515,28537.114858080007,53254.40804136001 2025-10-05,06:05:37.000,278,11064784,6205,0,1759644336,13069.52622883999,26691.857048849997,53254.33817016001 2025-10-05,06:05:38.000,278,11064601,6885,0,1759644337,13069.54643776999,31766.356556729996,53254.26829896001 2025-10-05,06:05:39.000,278,11064659,6725,0,1759644338,13069.57338301,30382.38676557,53254.16349216 2025-10-05,06:05:40.000,278,11064739,6525,0,1759644339,13069.51275622,32227.644574799997,53254.037724 2025-10-05,06:05:41.000,278,11064711,6725,0,1759644340,13069.38476632999,35918.16724239,53253.98182704001 2025-10-05,06:05:42.000,278,11064612,6645,0,1759644341,13069.337612159994,32688.692922450005,53253.88400736001 2025-10-05,06:05:43.000,278,11064615,6605,0,1759644342,13069.330875849999,33149.854056180004,53253.75125208 2025-10-05,06:05:44.000,278,11064648,6245,0,1759644343,13069.270249059999,26691.321314970002,53253.63945816001 2025-10-05,06:05:45.000,278,11064715,7205,0,1759644344,13069.270249059999,31765.849019369998,53253.54862560001 2025-10-05,06:05:46.000,278,11064623,6525,0,1759644345,13069.229831199998,29920.506620579996,53253.42285744 2025-10-05,06:05:47.000,278,11064722,6245,0,1759644346,13069.101841309988,29920.541866230007,53253.31805064 2025-10-05,06:05:48.000,278,11064669,6965,0,1759644347,13068.980587730002,23923.21960266,53253.241192320005 2025-10-05,06:05:49.000,278,11064600,6525,0,1759644348,13068.798707360002,27613.79161416,53253.1992696 2025-10-05,06:05:50.000,278,11064626,6405,0,1759644349,13068.610090679991,26691.03934977,53253.01061736 2025-10-05,06:05:51.000,278,11064625,6845,0,1759644350,13068.461891859995,30381.61136127,53252.93375904 2025-10-05,06:05:52.000,278,11064692,6605,0,1759644351,13068.31369304,30842.90642847,53252.75908104001 2025-10-05,06:05:53.000,278,11064677,6765,0,1759644352,13068.24632993999,31304.109856979994,53252.70318408 2025-10-05,06:05:54.000,278,11064646,6565,0,1759644353,13068.091394809999,28997.465341860006,53252.62632576 2025-10-05,06:05:55.000,278,11064630,6284,0,1759644354,13068.098131119994,31765.165253760002,53252.54946744 2025-10-05,06:05:56.000,278,11064669,6725,0,1759644355,13068.084658499989,28074.543898350006,53252.290944 2025-10-05,06:05:57.000,278,11064638,6525,0,1759644356,13068.077922189994,23461.26896637,53252.25600840001 2025-10-05,06:05:58.000,278,11064667,6925,0,1759644357,13068.030768019999,30380.96284131,53252.10229176 2025-10-05,06:05:59.000,278,11064690,6084,0,1759644358,13067.990350159998,28074.226687500006,53252.05338192 2025-10-05,06:06:00.000,278,11064687,6885,0,1759644359,13067.889305509998,30380.934644790002,53251.9066524 2025-10-05,06:06:01.000,278,11064613,6925,0,1759644360,13067.781524550002,28074.240785760005,53251.81581984 2025-10-05,06:06:02.000,278,11064474,6525,0,1759644361,13067.626589419997,26228.870190450005,53251.74594864 2025-10-05,06:06:03.000,278,11064634,6165,0,1759644362,13067.518808460001,24844.86515364,53251.55729640001 2025-10-05,06:06:04.000,278,11064655,6845,0,1759644363,13067.579435250002,33609.76044477,53251.445502480005 2025-10-05,06:06:05.000,278,11064716,6324,0,1759644364,13067.653534659992,29457.822874770005,53251.36165704 2025-10-05,06:06:06.000,278,11064563,6765,0,1759644365,13067.768051929997,34070.949775019995,53251.29178584001 2025-10-05,06:06:07.000,278,11064691,6645,0,1759644366,13067.936459679993,25767.215617620008,53251.29178584001 2025-10-05,06:06:08.000,278,11064688,6565,0,1759644367,13068.077922189994,25767.116929800002,53251.07518512 2025-10-05,06:06:09.000,278,11064668,6324,0,1759644368,13068.21264839,28073.768494050004,53251.012301040006 2025-10-05,06:06:10.000,278,11064607,6685,0,1759644369,13068.320429349995,27612.409984679995,53251.012301040006 2025-10-05,06:06:11.000,278,11064633,6845,0,1759644370,13068.45515555,28535.049462990006,53250.90050712 2025-10-05,06:06:12.000,278,11064586,6765,0,1759644371,13068.542727579996,28535.246838630002,53250.86557152001 2025-10-05,06:06:13.000,278,11064617,6485,0,1759644372,13068.623563299996,30380.610384810003,53250.8585844 2025-10-05,06:06:14.000,278,11064640,6245,0,1759644373,13068.690926399991,34071.04141371,53250.81666168001 2025-10-05,06:06:15.000,278,11064653,6965,0,1759644374,13068.771762119992,26690.151159390007,53250.76775184001 2025-10-05,06:06:16.000,278,11064606,6045,0,1759644375,13068.771762119992,30380.694974369995,53250.676919280006 2025-10-05,06:06:17.000,278,11064581,6845,0,1759644376,13068.751553189992,26228.982976529995,53250.66993216001 2025-10-05,06:06:18.000,278,11064640,6165,0,1759644377,13068.751553189992,34532.75942871001,53250.58608672 2025-10-05,06:06:19.000,278,11064661,6965,0,1759644378,13068.845861529997,31764.911485079996,53250.6140352 2025-10-05,06:06:20.000,278,11064657,6765,0,1759644379,13068.953642489992,27613.234732890007,53250.66993216001 2025-10-05,06:06:21.000,278,11064724,6284,0,1759644380,13068.994060349993,27152.17228698,53250.71884200001 2025-10-05,06:06:22.000,278,11064716,6565,0,1759644381,13069.088368689998,30843.019214550004,53250.50224128001 2025-10-05,06:06:23.000,278,11064623,6685,0,1759644382,13069.074896069993,28075.368646560004,53250.607048080004 2025-10-05,06:06:24.000,278,11064693,6725,0,1759644383,13069.088368689998,28536.854040270002,53250.607048080004 2025-10-05,06:06:25.000,278,11064644,6324,0,1759644384,13069.135522859993,30843.773471459994,53250.558138240005 2025-10-05,06:06:26.000,278,11064663,6765,0,1759644385,13069.148995479998,29921.444154869998,53250.6140352 2025-10-05,06:06:27.000,278,11064692,6445,0,1759644386,13069.243303819989,35919.055432769994,53250.62102232001 2025-10-05,06:06:28.000,278,11064665,6725,0,1759644387,13069.303930609989,28538.073539760007,53250.55115112001 2025-10-05,06:06:29.000,278,11064590,6165,0,1759644388,13069.357821089994,26693.09769573,53250.544164 2025-10-05,06:06:30.000,278,11064627,6805,0,1759644389,13069.378030019994,32690.955693180003,53250.57909960001 2025-10-05,06:06:31.000,278,11064710,6365,0,1759644390,13069.438656809994,29000.552860800002,53250.48127992001 2025-10-05,06:06:32.000,278,11064695,6925,0,1759644391,13069.55317408,26694.22555653,53250.56512536 2025-10-05,06:06:33.000,278,11064678,6445,0,1759644392,13069.71484552,30385.241663220004,53250.655957920004 2025-10-05,06:06:34.000,278,11064635,6845,0,1759644393,13069.869780649991,27156.32422455,53250.558138240005 2025-10-05,06:06:35.000,278,11064670,6445,0,1759644394,13070.071869949992,28540.70286525,53250.64198368 2025-10-05,06:06:36.000,278,11064722,6445,0,1759644395,13070.240277700002,25311.637394849997,53250.628009440006 2025-10-05,06:06:37.000,278,11064662,6485,0,1759644396,13070.455839619994,28541.316139560004,53250.57211248 2025-10-05,06:06:38.000,278,11064621,6845,0,1759644397,13070.64445629999,29464.364467410007,53250.655957920004 2025-10-05,06:06:39.000,278,11064667,6685,0,1759644398,13070.79265512,30848.693764199998,53250.80967456 2025-10-05,06:06:40.000,278,11064558,6605,0,1759644399,13070.96779917999,27158.192244000005,53250.88653288001 2025-10-05,06:06:41.000,278,11064675,6965,0,1759644400,13071.041898589996,36385.461119219995,53250.844610160006 2025-10-05,06:06:42.000,278,11064662,6605,0,1759644401,13071.190097409992,26236.003910009997,53250.97037832 2025-10-05,06:06:43.000,278,11064630,6284,0,1759644402,13071.291142059992,27620.319108540003,53251.02627528 2025-10-05,06:06:44.000,278,11064646,6245,0,1759644403,13071.439340880002,34540.96461603,53251.04723664 2025-10-05,06:06:45.000,278,11064676,6405,0,1759644404,13071.499967669988,31772.989788060004,53251.08915936 2025-10-05,06:06:46.000,278,11064611,6765,0,1759644405,13071.668375419998,31773.215360219998,53251.24986312001 2025-10-05,06:06:47.000,278,11064498,6405,0,1759644406,13071.836783169994,32696.186147639994,53251.3127472 2025-10-05,06:06:48.000,278,11064722,6324,0,1759644407,13072.038872469995,29005.437907889995,53251.33370856 2025-10-05,06:06:49.000,278,11064605,6765,0,1759644408,13072.15338974,23469.297925439998,53251.445502480005 2025-10-05,06:06:50.000,278,11064645,6525,0,1759644409,13072.1938076,29467.17707028,53251.5223608 2025-10-05,06:06:51.000,278,11064628,6525,0,1759644410,13072.25443439,27621.884015400006,53251.58524488001 2025-10-05,06:06:52.000,278,11064697,7085,0,1759644411,13072.281379629996,25776.59096052,53251.64812896 2025-10-05,06:06:53.000,278,11064663,6765,0,1759644412,13072.321797489996,33158.50333869,53251.74594864 2025-10-05,06:06:54.000,278,11064652,6124,0,1759644413,13072.362215349996,27622.201226250007,53251.81581984 2025-10-05,06:06:55.000,278,11064636,6324,0,1759644414,13072.483468929997,27622.236471900003,53251.81581984 2025-10-05,06:06:56.000,278,11064693,6685,0,1759644415,13072.611458819993,34081.516420889995,53251.86472968 2025-10-05,06:06:57.000,278,11064692,6284,0,1759644416,13072.665349299998,32697.603022769996,53251.86472968 2025-10-05,06:06:58.000,278,11064696,6284,0,1759644417,13072.678821920003,29006.756095200006,53251.969536480006 2025-10-05,06:06:59.000,278,11064622,6205,0,1759644418,13072.739448709988,29006.80543911,53251.969536480006 2025-10-05,06:07:00.000,278,11064697,6685,0,1759644419,13072.793339189993,34082.02395825001,53252.03242056 2025-10-05,06:07:01.000,278,11064669,6765,0,1759644420,13072.786602879998,26238.788316360005,53252.10229176 2025-10-05,06:07:02.000,278,11064744,6645,0,1759644421,13072.739448709988,31313.915196810005,53252.13024024001 2025-10-05,06:07:03.000,278,11064624,6284,0,1759644422,13072.685558229998,26700.266660940004,53252.08831752001 2025-10-05,06:07:04.000,278,11064680,6405,0,1759644423,13072.577777270002,29007.13674822,53252.06036904001 2025-10-05,06:07:05.000,278,11064567,6845,0,1759644424,13072.571040959992,29929.853766960005,53252.0813304 2025-10-05,06:07:06.000,278,11064681,6885,0,1759644425,13072.436314760002,27622.941384899998,53252.0813304 2025-10-05,06:07:07.000,278,11064677,6845,0,1759644426,13072.375687970001,28545.651354510002,53252.02543344 2025-10-05,06:07:08.000,278,11064648,6565,0,1759644427,13072.227489149991,26238.809463750003,53251.98351072 2025-10-05,06:07:09.000,278,11064705,6605,0,1759644428,13072.10623556999,32236.674510330005,53251.96254936001 2025-10-05,06:07:10.000,278,11064636,6405,0,1759644429,13072.01192723,30391.19817807,53251.899665280005 2025-10-05,06:07:11.000,278,11064633,6605,0,1759644430,13071.80310161999,30852.549638309996,53251.89267816001 2025-10-05,06:07:12.000,278,11064625,7005,0,1759644431,13071.627957559998,28545.714796679997,53251.801845600006 2025-10-05,06:07:13.000,278,11064660,6245,0,1759644432,13071.459549810002,30391.177030680003,53251.65511608001 2025-10-05,06:07:14.000,278,11064657,6845,0,1759644433,13071.351768849992,29007.164944739998,53251.6970388 2025-10-05,06:07:15.000,278,11064722,6565,0,1759644434,13071.210306339992,25777.584887849996,53251.564283520005 2025-10-05,06:07:16.000,278,11064628,6205,0,1759644435,13071.082316449996,27623.24449749,53251.50139944 2025-10-05,06:07:17.000,278,11064680,6485,0,1759644436,13070.84654559999,28084.70169468,53251.347682800006 2025-10-05,06:07:18.000,278,11064715,7005,0,1759644437,13070.75223726,31314.43683243,53251.24986312001 2025-10-05,06:07:19.000,278,11064607,6885,0,1759644438,13070.65119261,29930.37540258,53251.131082080006 2025-10-05,06:07:20.000,278,11064589,6845,0,1759644439,13070.570356889999,37312.49220552,53251.07518512 2025-10-05,06:07:21.000,278,11064628,6445,0,1759644440,13070.502993789989,26700.96452481,53250.91448136001 2025-10-05,06:07:22.000,278,11064670,6685,0,1759644441,13070.408685449998,27162.442869389997,53250.86557152001 2025-10-05,06:07:23.000,278,11064670,6365,0,1759644442,13070.327849729998,27623.921213969996,53250.80967456 2025-10-05,06:07:24.000,278,11064691,6965,0,1759644443,13070.253750319993,30853.599958680003,53250.676919280006 2025-10-05,06:07:25.000,278,11064696,6245,0,1759644444,13070.247014009998,25778.50127475,53250.62102232001 2025-10-05,06:07:26.000,278,11064686,6205,0,1759644445,13070.193123529993,25778.571766049994,53250.488267040004 2025-10-05,06:07:27.000,278,11064620,6324,0,1759644446,13070.159441980002,30392.516365379997,53250.26467920001 2025-10-05,06:07:28.000,278,11064636,6605,0,1759644447,13070.092078879992,30392.537512769995,53250.23673072 2025-10-05,06:07:29.000,278,11064578,6405,0,1759644448,13070.011243159992,29008.41264075,53250.23673072 2025-10-05,06:07:30.000,278,11064669,6885,0,1759644449,13069.876516960001,33160.95643593,53250.11794968001 2025-10-05,06:07:31.000,278,11064638,6124,0,1759644450,13069.782208619996,23010.68857677,53249.97122016 2025-10-05,06:07:32.000,278,11064683,7125,0,1759644451,13069.62727348999,29931.460968600004,53249.89436184 2025-10-05,06:07:33.000,278,11064670,6405,0,1759644452,13069.519492529995,34083.969518130005,53249.75461944 2025-10-05,06:07:34.000,278,11064636,6324,0,1759644453,13069.418447879994,28547.477079179997,53249.69872248 2025-10-05,06:07:35.000,278,11064675,6765,0,1759644454,13069.32413953999,25779.30487557,53249.54500584001 2025-10-05,06:07:36.000,278,11064583,6965,0,1759644455,13069.122050239988,29931.82047423,53249.44019904 2025-10-05,06:07:37.000,278,11064658,6284,0,1759644456,13068.973851419993,32238.80334759,53249.40526344001 2025-10-05,06:07:38.000,278,11064622,6165,0,1759644457,13068.879543080002,31777.402543439995,53249.20962408001 2025-10-05,06:07:39.000,278,11064692,6405,0,1759644458,13068.791971049992,30393.28472055,53249.09084304001 2025-10-05,06:07:40.000,278,11064694,6324,0,1759644459,13068.818916290002,29009.307880260007,53249.06289456 2025-10-05,06:07:41.000,278,11064693,6725,0,1759644460,13068.744816879997,26702.515333410003,53248.89520368 2025-10-05,06:07:42.000,278,11064652,6565,0,1759644461,13068.758289500001,31316.474031000005,53248.81834536 2025-10-05,06:07:43.000,278,11064628,6245,0,1759644462,13068.744816879997,31316.664357510002,53248.75546128001 2025-10-05,06:07:44.000,278,11064629,6685,0,1759644463,13068.663981159996,29009.970498480005,53248.63668024001 2025-10-05,06:07:45.000,278,11064710,6124,0,1759644464,13068.643772229996,25780.200115080006,53248.448028000006 2025-10-05,06:07:46.000,278,11064622,6405,0,1759644465,13068.603354369996,26703.121558590006,53248.53886056001 2025-10-05,06:07:47.000,278,11064707,6685,0,1759644466,13068.731344259992,22550.725795139995,53248.35020832001 2025-10-05,06:07:48.000,278,11064697,6685,0,1759644467,13068.845861529997,32701.360209060003,53248.31527272 2025-10-05,06:07:49.000,278,11064596,6324,0,1759644468,13068.980587730002,29010.414593669993,53248.2384144 2025-10-05,06:07:50.000,278,11064763,6685,0,1759644469,13069.095104999993,29471.97047868,53248.2384144 2025-10-05,06:07:51.000,278,11064739,6725,0,1759644470,13069.202885959989,26703.706636379997,53248.210465920005 2025-10-05,06:07:52.000,278,11064656,6645,0,1759644471,13069.243303819989,23012.697578820007,53248.15456896001 2025-10-05,06:07:53.000,278,11064711,6765,0,1759644472,13069.391502639999,27626.691522060006,53248.15456896001 2025-10-05,06:07:54.000,278,11064601,6765,0,1759644473,13069.330875849999,29933.836525410006,53248.091684880004 2025-10-05,06:07:55.000,278,11064693,6885,0,1759644474,13069.371293709999,30395.3642139,53248.04976216 2025-10-05,06:07:56.000,278,11064589,6925,0,1759644475,13069.418447879994,28088.5364214,53248.01482656001 2025-10-05,06:07:57.000,278,11064700,6565,0,1759644476,13069.351084779999,32241.136609620007,53247.972903840004 2025-10-05,06:07:58.000,278,11064584,6485,0,1759644477,13069.36455739999,29934.203080170002,53247.98687808001 2025-10-05,06:07:59.000,278,11064675,6805,0,1759644478,13069.243303819989,28550.01476598,53247.972903840004 2025-10-05,06:08:00.000,278,11064697,6685,0,1759644479,13069.182677029989,25781.750923679996,53247.91001976 2025-10-05,06:08:01.000,278,11064708,6245,0,1759644480,13069.115313929993,31779.827444159993,53247.88207128 2025-10-05,06:08:02.000,278,11064643,7165,0,1759644481,13069.088368689998,33164.1214953,53247.79123872 2025-10-05,06:08:03.000,278,11064680,6445,0,1759644482,13069.088368689998,28550.240338140007,53247.79822584001 2025-10-05,06:08:04.000,278,11064685,6765,0,1759644483,13068.967115109997,30857.2937028,53247.77027736001 2025-10-05,06:08:05.000,278,11064677,6885,0,1759644484,13068.845861529997,31318.694506950007,53247.72136752 2025-10-05,06:08:06.000,278,11064697,6925,0,1759644485,13068.663981159996,29473.154732519994,53247.637522080004 2025-10-05,06:08:07.000,278,11064644,6324,0,1759644486,13068.61682699,29934.55553667,53247.59559936 2025-10-05,06:08:08.000,278,11064688,6205,0,1759644487,13068.461891859995,30395.892898649996,53247.51874104 2025-10-05,06:08:09.000,278,11064687,6765,0,1759644488,13068.43494662,23013.599867459998,53247.574638 2025-10-05,06:08:10.000,278,11064707,6645,0,1759644489,13068.3541109,31318.673359559994,53247.38598576 2025-10-05,06:08:11.000,278,11064709,6685,0,1759644490,13068.22612100999,24859.062101460004,53247.33707592 2025-10-05,06:08:12.000,278,11064497,7005,0,1759644491,13068.084658499989,31318.60286826,53247.29515320001 2025-10-05,06:08:13.000,278,11064702,6445,0,1759644492,13067.902778129988,27165.92513961,53247.204320640005 2025-10-05,06:08:14.000,278,11064652,6445,0,1759644493,13067.855623959993,24858.850627559994,53247.05759112001 2025-10-05,06:08:15.000,278,11064687,6845,0,1759644494,13067.842151340003,22551.740869860005,53246.90387448 2025-10-05,06:08:16.000,278,11064595,6925,0,1759644495,13067.882569199988,33163.64215446,53246.875926 2025-10-05,06:08:17.000,278,11064702,6445,0,1759644496,13067.929723369998,29933.871771060003,53246.81304192001 2025-10-05,06:08:18.000,278,11064611,6645,0,1759644497,13067.956668609993,29010.96442581,53246.79208056001 2025-10-05,06:08:19.000,278,11064639,6645,0,1759644498,13067.956668609993,31317.890906130007,53246.65932528 2025-10-05,06:08:20.000,278,11064618,6324,0,1759644499,13068.017295399994,32701.832500770004,53246.582466960004 2025-10-05,06:08:21.000,278,11064717,6605,0,1759644500,13068.010559089998,25319.539469580006,53246.42875032001 2025-10-05,06:08:22.000,278,11064703,7085,0,1759644501,13068.024031709989,26242.334028750003,53246.351892 2025-10-05,06:08:23.000,278,11064612,6324,0,1759644502,13068.024031709989,31317.552547889994,53246.34490488 2025-10-05,06:08:24.000,278,11064701,6805,0,1759644503,13068.050976949999,29010.456888450004,53246.29599504 2025-10-05,06:08:25.000,278,11064682,6525,0,1759644504,13068.050976949999,31317.207140519997,53246.198175360005 2025-10-05,06:08:26.000,278,11064615,6845,0,1759644505,13068.118340049994,29932.863745470007,53246.15625264 2025-10-05,06:08:27.000,278,11064641,6845,0,1759644506,13068.199175769994,29010.125579340005,53246.14227840001 2025-10-05,06:08:28.000,278,11064632,6365,0,1759644507,13068.39452876,29471.385400889994,53246.100355680006 2025-10-05,06:08:29.000,278,11064650,6245,0,1759644508,13068.502309719996,27625.80333168,53246.0374716 2025-10-05,06:08:30.000,278,11064632,6645,0,1759644509,13068.684190089996,26241.55157532,53245.9676004 2025-10-05,06:08:31.000,278,11064613,6885,0,1759644510,13068.825652599997,27625.605956040003,53246.030484480005 2025-10-05,06:08:32.000,278,11064647,7165,0,1759644511,13068.967115109997,29009.68148415,53245.93965192 2025-10-05,06:08:33.000,278,11064742,6205,0,1759644512,13069.175940719993,30855.150767280007,53245.96061328 2025-10-05,06:08:34.000,278,11064636,6405,0,1759644513,13069.290457989999,30393.62307879,53246.00952312 2025-10-05,06:08:35.000,278,11064687,6725,0,1759644514,13069.44539311999,34545.9624492,53245.932664800006 2025-10-05,06:08:36.000,278,11064659,6885,0,1759644515,13069.640746109995,29009.350175040003,53245.91869056 2025-10-05,06:08:37.000,278,11064667,6885,0,1759644516,13069.889989579991,30393.383408370006,53245.9676004 2025-10-05,06:08:38.000,278,11064687,6885,0,1759644517,13070.011243159992,31316.05813233,53246.0374716 2025-10-05,06:08:39.000,278,11064672,6205,0,1759644518,13070.226805079998,34545.64523835,53246.06542008 2025-10-05,06:08:40.000,278,11064625,6845,0,1759644519,13070.395212829993,27625.020878249998,53246.07240720001 2025-10-05,06:08:41.000,278,11064728,6445,0,1759644520,13070.462575929989,33161.463973289996,53246.079394320004 2025-10-05,06:08:42.000,278,11064586,6605,0,1759644521,13070.63098368,30393.256524030003,53246.044458719996 2025-10-05,06:08:43.000,278,11064622,6365,0,1759644522,13070.65119261,33161.49921894001,53246.08638144 2025-10-05,06:08:44.000,278,11064697,7005,0,1759644523,13070.7118194,29931.65834424,53246.19118824001 2025-10-05,06:08:45.000,278,11064680,6365,0,1759644524,13070.70508308999,28086.322994579998,53246.25407232 2025-10-05,06:08:46.000,278,11064566,6405,0,1759644525,13070.83307298,29931.8134251,53246.26105944001 2025-10-05,06:08:47.000,278,11064604,6725,0,1759644526,13070.839809289995,29931.898014659993,53246.33791776001 2025-10-05,06:08:48.000,278,11064599,7125,0,1759644527,13070.88696345999,32238.81744585,53246.29599504 2025-10-05,06:08:49.000,278,11064642,6205,0,1759644528,13070.93411763,29470.454915730006,53246.39381472 2025-10-05,06:08:50.000,278,11064535,6925,0,1759644529,13071.008217039991,29931.926211180005,53246.44971168 2025-10-05,06:08:51.000,278,11064630,6205,0,1759644530,13071.068843829991,26240.94535014,53246.40778896001 2025-10-05,06:08:52.000,278,11064660,6485,0,1759644531,13071.095789070001,33623.20313568,53246.44272456 2025-10-05,06:08:53.000,278,11064730,6485,0,1759644532,13071.068843829991,26241.192069690005,53246.484647280005 2025-10-05,06:08:54.000,278,11064604,6324,0,1759644533,13071.102525379996,28548.160844790007,53246.59644120001 2025-10-05,06:08:55.000,278,11064687,6765,0,1759644534,13071.109261689991,28548.196090440004,53246.52657000001 2025-10-05,06:08:56.000,278,11064599,6805,0,1759644535,13071.109261689991,31316.488129260004,53246.603428320006 2025-10-05,06:08:57.000,278,11064639,6605,0,1759644536,13071.190097409992,27164.141709720003,53246.61740256 2025-10-05,06:08:58.000,278,11064623,6725,0,1759644537,13071.183361099997,31316.607964470008,53246.68028664 2025-10-05,06:08:59.000,278,11064677,6885,0,1759644538,13071.210306339992,30855.150767280007,53246.71522224 2025-10-05,06:09:00.000,278,11064639,6845,0,1759644539,13071.284405749997,26241.290757509996,53246.76413208001 2025-10-05,06:09:01.000,278,11064673,6805,0,1759644540,13071.297878370002,30855.030932070003,53246.70823512 2025-10-05,06:09:02.000,278,11064666,6365,0,1759644541,13071.378714090002,33161.858724570004,53246.7361836 2025-10-05,06:09:03.000,278,11064689,6605,0,1759644542,13071.378714090002,32700.479067809996,53246.74317072001 2025-10-05,06:09:04.000,278,11064621,6925,0,1759644543,13071.432604569993,31777.740901679994,53246.799067680004 2025-10-05,06:09:05.000,278,11064615,6765,0,1759644544,13071.520176599988,26241.07928361,53246.84797752 2025-10-05,06:09:06.000,278,11064590,6645,0,1759644545,13071.634693869993,30393.411604890003,53246.79208056001 2025-10-05,06:09:07.000,278,11064599,6565,0,1759644546,13071.80310161999,28086.534468480007,53246.88291312 2025-10-05,06:09:08.000,278,11064632,6525,0,1759644547,13071.98498198999,30854.826507300008,53246.917848720004 2025-10-05,06:09:09.000,278,11064547,6885,0,1759644548,13072.1938076,35468.799303149994,53246.99470704 2025-10-05,06:09:10.000,278,11064653,6605,0,1759644549,13072.368951659992,29470.708684409998,53247.1204752 2025-10-05,06:09:11.000,278,11064672,6365,0,1759644550,13072.544095719997,31777.578771689994,53247.1903464 2025-10-05,06:09:12.000,278,11064738,6685,0,1759644551,13072.739448709988,25318.17193836,53247.22528200001 2025-10-05,06:09:13.000,278,11064672,6405,0,1759644552,13072.921329079989,25779.502251209997,53247.28117896 2025-10-05,06:09:14.000,278,11064516,6365,0,1759644553,13073.10994576,26240.846662320007,53247.36502440001 2025-10-05,06:09:15.000,278,11064626,6365,0,1759644554,13073.34571660999,30854.650279049994,53247.48380544001 2025-10-05,06:09:16.000,278,11064632,6365,0,1759644555,13073.581487459996,24856.69359378,53247.56765088 2025-10-05,06:09:17.000,278,11064683,6805,0,1759644556,13073.803785689997,27163.648270620004,53247.63053496001 2025-10-05,06:09:18.000,278,11064616,6205,0,1759644557,13074.026083919998,32238.761052810005,53247.68643192 2025-10-05,06:09:19.000,278,11064685,6765,0,1759644558,13074.24164583999,25318.115545320004,53247.8541228 2025-10-05,06:09:20.000,278,11064621,6765,0,1759644559,13074.46394406999,31777.444838220006,53247.93796824001 2025-10-05,06:09:21.000,278,11064660,6124,0,1759644560,13074.65256075,29931.890965529994,53248.05674928 2025-10-05,06:09:22.000,278,11064683,6925,0,1759644561,13074.868122669992,36391.241405819994,53248.18251744001 2025-10-05,06:09:23.000,278,11064644,6405,0,1759644562,13075.083684589998,30854.671426440007,53248.329246960006 2025-10-05,06:09:24.000,278,11064646,6445,0,1759644563,13075.312719129994,28086.330043709997,53248.43405376 2025-10-05,06:09:25.000,278,11064651,6725,0,1759644564,13075.48112687999,29009.096406359997,53248.60174464 2025-10-05,06:09:26.000,278,11064609,6685,0,1759644565,13075.77078821,26240.839613189994,53248.65764160001 2025-10-05,06:09:27.000,278,11064668,6445,0,1759644566,13075.993086440001,27163.634172360005,53248.79039688 2025-10-05,06:09:28.000,278,11064632,6324,0,1759644567,13076.174966810002,30393.327015329996,53248.86026808 2025-10-05,06:09:29.000,278,11064677,6725,0,1759644568,13076.363583489998,28547.780191769998,53249.06289456 2025-10-05,06:09:30.000,278,11064705,7245,0,1759644569,13076.531991239994,28086.400535010005,53249.20962408001 2025-10-05,06:09:31.000,278,11064647,6805,0,1759644570,13076.653244819994,30393.30586794,53249.32840512001 2025-10-05,06:09:33.000,278,11064658,6205,0,1759644572,13076.855334119995,29470.5183579,53249.51705736 2025-10-05,06:09:34.000,278,11064631,6525,0,1759644573,13076.96985139,32700.197102610007,53249.670774000006 2025-10-05,06:09:35.000,278,11064659,6885,0,1759644574,13077.064159729991,29009.124602879994,53249.71269672001 2025-10-05,06:09:36.000,278,11064703,6765,0,1759644575,13077.212358550001,29009.131652009994,53249.78256792001 2025-10-05,06:09:37.000,278,11064696,6165,0,1759644576,13077.347084749992,30393.362260980008,53249.97122016 2025-10-05,06:09:38.000,278,11064619,6525,0,1759644577,13077.488547259993,29470.553603549997,53250.055065600005 2025-10-05,06:09:39.000,278,11064626,6324,0,1759644578,13077.643482389998,29009.089357229997,53250.16685952001 2025-10-05,06:09:40.000,278,11064655,6965,0,1759644579,13077.724318109998,31777.423690829994,53250.30660192 2025-10-05,06:09:41.000,278,11064650,6324,0,1759644580,13077.751263349994,31777.437789090007,53250.46730568 2025-10-05,06:09:42.000,278,11064622,6284,0,1759644581,13077.832099069994,26702.155827780007,53250.51621552 2025-10-05,06:09:43.000,278,11064628,6685,0,1759644582,13077.91967109999,30393.150787079998,53250.628009440006 2025-10-05,06:09:44.000,278,11064505,6805,0,1759644583,13077.9870342,23933.856739830007,53250.676919280006 2025-10-05,06:09:45.000,278,11064623,6885,0,1759644584,13077.94661634,23472.343149599998,53250.74679048001 2025-10-05,06:09:46.000,278,11064647,6885,0,1759644585,13077.96008895999,27624.802355220003,53250.86557152001 2025-10-05,06:09:47.000,278,11064625,7005,0,1759644586,13077.93988002999,27624.753011310007,53250.88653288001 2025-10-05,06:09:48.000,278,11064687,6765,0,1759644587,13077.933143719994,31315.599938879997,53251.01928816 2025-10-05,06:09:49.000,278,11064664,6365,0,1759644588,13077.91967109999,30392.63620059,53251.02627528 2025-10-05,06:09:50.000,278,11064663,6965,0,1759644589,13077.845571689999,32238.02089416,53251.04024952 2025-10-05,06:09:51.000,278,11064600,6324,0,1759644590,13077.832099069994,29930.88293994,53251.09614648 2025-10-05,06:09:52.000,278,11064665,6685,0,1759644591,13077.81862644999,23471.51135226,53251.08915936 2025-10-05,06:09:53.000,278,11064698,6645,0,1759644592,13077.805153829999,30853.212256529994,53251.179991920006 2025-10-05,06:09:54.000,278,11064629,6805,0,1759644593,13077.825362759999,32237.160900300005,53251.18697904 2025-10-05,06:09:55.000,278,11064679,6645,0,1759644594,13077.865780619999,31314.218309400007,53251.19396616 2025-10-05,06:09:56.000,278,11064589,6965,0,1759644595,13077.973561579995,26238.99274113,53251.2079404 2025-10-05,06:09:57.000,278,11064682,6525,0,1759644596,13078.04766099,31313.844705509997,53251.22191464001 2025-10-05,06:09:58.000,278,11064722,6445,0,1759644597,13078.18238718999,30390.845721570004,53251.28479872 2025-10-05,06:09:59.000,278,11064644,6045,0,1759644598,13078.236277669996,31774.745021430004,53251.277811600004 2025-10-05,06:10:00.000,278,11064707,6605,0,1759644599,13078.256486599996,29467.684607639996,53251.33370856 2025-10-05,06:10:01.000,278,11064672,6405,0,1759644600,13078.296904459996,29006.01593655,53251.347682800006 2025-10-05,06:10:02.000,278,11064595,6965,0,1759644601,13078.22280504999,27160.285835610004,53251.34069568001 2025-10-05,06:10:03.000,278,11064611,6805,0,1759644602,13078.16217825999,31773.751094100007,53251.37563128 2025-10-05,06:10:04.000,278,11064647,6845,0,1759644603,13078.094815159995,26237.0824269,53251.347682800006 2025-10-05,06:10:05.000,278,11064668,6205,0,1759644604,13078.08134253999,29927.689684049998,53251.38960552001 2025-10-05,06:10:06.000,278,11064590,6685,0,1759644605,13078.04092467999,27159.22141698,53251.41755400001 2025-10-05,06:10:07.000,278,11064668,6365,0,1759644606,13078.04092467999,29927.090507999994,53251.3826184 2025-10-05,06:10:08.000,278,11064626,6405,0,1759644607,13077.933143719994,28542.775309470002,53251.34069568001 2025-10-05,06:10:09.000,278,11064644,6245,0,1759644608,13077.912934789994,25774.448025000005,53251.3127472 2025-10-05,06:10:10.000,278,11064632,6405,0,1759644609,13077.933143719994,24390.168072119995,53251.298772960006 2025-10-05,06:10:11.000,278,11064677,6845,0,1759644610,13077.96008895999,28080.895164479996,53251.242876 2025-10-05,06:10:12.000,278,11064690,6284,0,1759644611,13077.91967109999,29003.47824975,53251.277811600004 2025-10-05,06:10:13.000,278,11064664,6685,0,1759644612,13077.89946216999,27619.156002090007,53251.23588888 2025-10-05,06:10:14.000,278,11064632,6485,0,1759644613,13077.865780619999,29925.72297678,53251.21492752 2025-10-05,06:10:15.000,278,11064684,6284,0,1759644614,13077.892725859994,28080.112711049995,53251.23588888 2025-10-05,06:10:16.000,278,11064645,6845,0,1759644615,13077.92640741,34077.46317114,53251.21492752 2025-10-05,06:10:17.000,278,11064692,6365,0,1759644616,13077.953352649994,29925.08855508,53251.17300480001 2025-10-05,06:10:18.000,278,11064657,6885,0,1759644617,13078.10155146999,25772.805577709994,53251.20095328001 2025-10-05,06:10:19.000,278,11064654,6245,0,1759644618,13078.22280504999,28079.386650660002,53251.16601768 2025-10-05,06:10:20.000,278,11064689,6885,0,1759644619,13078.256486599996,33615.32220834,53251.19396616 2025-10-05,06:10:21.000,278,11064632,6365,0,1759644620,13078.26322290999,32692.478305259996,53251.18697904 2025-10-05,06:10:22.000,278,11064714,6725,0,1759644621,13078.195859809995,26694.909322139996,53251.20095328001 2025-10-05,06:10:23.000,278,11064631,7165,0,1759644622,13078.115024089995,33153.470259869995,53251.24986312001 2025-10-05,06:10:24.000,278,11064665,6685,0,1759644623,13078.094815159995,24849.214466849997,53251.159030560004 2025-10-05,06:10:25.000,278,11064709,6885,0,1759644624,13078.00724313,31769.20440525,53251.26383736 2025-10-05,06:10:26.000,278,11064765,6885,0,1759644625,13077.90619848,30846.43099347,53251.18697904 2025-10-05,06:10:27.000,278,11064737,6685,0,1759644626,13077.85904430999,29462.256777539995,53251.10313360001 2025-10-05,06:10:28.000,278,11064701,6725,0,1759644627,13077.697372869989,26232.74721195,53251.15204344001 2025-10-05,06:10:29.000,278,11064660,6405,0,1759644628,13077.616537149988,29923.220535629996,53251.12409496001 2025-10-05,06:10:30.000,278,11064635,7085,0,1759644629,13077.468338329993,26232.359509800008,53251.2079404 2025-10-05,06:10:31.000,278,11064726,6405,0,1759644630,13077.279721649997,29000.172207780008,53251.12409496001 2025-10-05,06:10:32.000,278,11064638,6525,0,1759644631,13076.976587699995,34536.03022503,53251.09614648 2025-10-05,06:10:34.000,278,11064624,6324,0,1759644633,13076.491573379993,28999.6364739,53250.9284556 2025-10-05,06:10:35.000,278,11064730,6565,0,1759644634,13076.249066219993,33151.36257,53250.81666168001 2025-10-05,06:10:36.000,278,11064714,6525,0,1759644635,13076.053713230001,25770.000023970002,53250.74679048001 2025-10-05,06:10:37.000,278,11064689,6805,0,1759644636,13075.76405189999,23463.19337886,53250.676919280006 2025-10-05,06:10:38.000,278,11064714,6245,0,1759644637,13075.50133580999,28076.334377370003,53250.53717688 2025-10-05,06:10:39.000,278,11064634,6445,0,1759644638,13075.312719129994,26230.893290759996,53250.45333144001 2025-10-05,06:10:40.000,278,11064672,6365,0,1759644639,13075.090420899993,34073.47336356,53250.341537520006 2025-10-05,06:10:41.000,278,11064675,6885,0,1759644640,13074.827704809992,26692.110817530003,53250.25769208 2025-10-05,06:10:42.000,278,11064610,6284,0,1759644641,13074.58519764999,29459.994006809997,53250.13891104 2025-10-05,06:10:43.000,278,11064655,6885,0,1759644642,13074.194491669994,28075.89733131,53249.99916864001 2025-10-05,06:10:44.000,278,11064674,6485,0,1759644643,13073.743158899997,29921.09169837,53249.90134896 2025-10-05,06:10:45.000,278,11064680,6525,0,1759644644,13073.36592553999,25768.984949250007,53249.79654216 2025-10-05,06:10:46.000,278,11064511,6845,0,1759644645,13073.06279158999,28536.762401579996,53249.65679976 2025-10-05,06:10:47.000,278,11064671,6845,0,1759644646,13072.786602879998,27152.609333040004,53249.4611604 2025-10-05,06:10:48.000,278,11064672,6365,0,1759644647,13072.550832029992,33149.628484019995,53249.286482400006 2025-10-05,06:10:49.000,278,11064633,6805,0,1759644648,13072.25443439,28075.023239190006,53249.09084304001 2025-10-05,06:10:50.000,278,11064676,6365,0,1759644649,13072.038872469995,32226.96080919,53248.96507488 2025-10-05,06:10:51.000,278,11064633,6805,0,1759644650,13071.836783169994,27613.735221120005,53248.75546128001 2025-10-05,06:10:52.000,278,11064666,6445,0,1759644651,13071.648166489998,29920.400883630005,53248.60873176001 2025-10-05,06:10:53.000,278,11064710,6045,0,1759644652,13071.439340880002,29920.337441459997,53248.36418256 2025-10-05,06:10:54.000,278,11064633,7245,0,1759644653,13071.237251580002,26691.004104120002,53248.210465920005 2025-10-05,06:10:55.000,278,11064678,6124,0,1759644654,13071.136206930001,27152.411957400007,53248.07072352 2025-10-05,06:10:56.000,278,11064610,6405,0,1759644655,13070.900436079995,33149.57914011,53247.93796824001 2025-10-05,06:10:57.000,278,11064693,7005,0,1759644656,13070.63098368,22539.235713240007,53247.74931600001 2025-10-05,06:10:58.000,278,11064648,6685,0,1759644657,13070.341322349988,27152.397859139994,53247.637522080004 2025-10-05,06:10:59.000,278,11064651,6885,0,1759644658,13069.977561610001,27152.49654696,53247.39297288001 2025-10-05,06:11:00.000,278,11064685,6845,0,1759644659,13069.71484552,28997.775503580007,53247.24624336001 2025-10-05,06:11:01.000,278,11064627,6645,0,1759644660,13069.479074669995,29459.1692586,53247.02964264001 2025-10-05,06:11:02.000,278,11064646,6485,0,1759644661,13069.243303819989,29459.197455119996,53246.90387448 2025-10-05,06:11:03.000,278,11064581,7005,0,1759644662,13069.021005590002,33149.847007050004,53246.68727376 2025-10-05,06:11:04.000,278,11064667,6805,0,1759644663,13068.825652599997,29920.548915360007,53246.52657000001 2025-10-05,06:11:05.000,278,11064706,6284,0,1759644664,13068.670717469991,28997.85304401,53246.40080184 2025-10-05,06:11:06.000,278,11064674,6445,0,1759644665,13068.610090679991,28075.291106129996,53246.11432992 2025-10-05,06:11:07.000,278,11064695,6965,0,1759644666,13068.569672819991,32227.27802004,53245.95362616001 2025-10-05,06:11:08.000,278,11064649,6885,0,1759644667,13068.57640913,27152.708020859995,53245.813883760005 2025-10-05,06:11:09.000,278,11064651,6765,0,1759644668,13068.583145439996,28998.113861820006,53245.63221864 2025-10-05,06:11:10.000,278,11064709,6645,0,1759644669,13068.610090679991,35456.85807693,53245.56234744 2025-10-05,06:11:11.000,278,11064616,6284,0,1759644670,13068.603354369996,33611.69190639,53245.43657928 2025-10-05,06:11:12.000,278,11064709,6765,0,1759644671,13068.603354369996,25769.302160100007,53245.38068232001 2025-10-05,06:11:13.000,278,11064680,6284,0,1759644672,13068.630299609991,31766.596227150003,53245.13613312001 2025-10-05,06:11:14.000,278,11064683,6965,0,1759644673,13068.670717469991,28537.396823279996,53245.094210400006 2025-10-05,06:11:15.000,278,11064650,6245,0,1759644674,13068.738080570001,28537.53075675,53244.9894036 2025-10-05,06:11:16.000,278,11064708,6565,0,1759644675,13068.717871640001,27614.856032790005,53244.86363544 2025-10-05,06:11:17.000,278,11064651,6885,0,1759644676,13068.778498430001,30382.922499449996,53244.79376424 2025-10-05,06:11:18.000,278,11064659,6805,0,1759644677,13068.785234739997,31305.66066558,53244.758828640006 2025-10-05,06:11:19.000,278,11064673,6565,0,1759644678,13068.677453780001,30844.393794899996,53244.66100896001 2025-10-05,06:11:20.000,278,11064659,6885,0,1759644679,13068.61682699,25308.40889331,53244.63306048001 2025-10-05,06:11:21.000,278,11064696,6124,0,1759644680,13068.52925495999,28999.086641760005,53244.52825368 2025-10-05,06:11:22.000,278,11064689,6525,0,1759644681,13068.44841923999,35457.76036556999,53244.430434 2025-10-05,06:11:23.000,278,11064669,6965,0,1759644682,13068.41473769,28537.946655420004,53244.40947264 2025-10-05,06:11:24.000,278,11064679,6845,0,1759644683,13068.43494662,29460.691870680006,53244.304665840005 2025-10-05,06:11:25.000,278,11064649,6565,0,1759644684,13068.42821030999,31306.14000642,53244.34658856001 2025-10-05,06:11:26.000,278,11064689,6685,0,1759644685,13068.31369304,33612.897307620005,53244.185884800005 2025-10-05,06:11:27.000,278,11064716,6245,0,1759644686,13068.239593629994,30844.859037479997,53244.1509492 2025-10-05,06:11:28.000,278,11064615,6925,0,1759644687,13068.158757909994,31767.58310535,53244.136974960005 2025-10-05,06:11:29.000,278,11064605,6645,0,1759644688,13068.21264839,29461.051376310003,53244.018193920005 2025-10-05,06:11:30.000,278,11064673,6845,0,1759644689,13068.24632993999,29461.185309780005,53243.969284080005 2025-10-05,06:11:31.000,278,11064640,6405,0,1759644690,13068.259802559995,29461.23465369,53243.9064 2025-10-05,06:11:32.000,278,11064670,6565,0,1759644691,13068.27327518,30845.246739630005,53243.85749016 2025-10-05,06:11:33.000,278,11064677,7205,0,1759644692,13068.320429349995,32690.758317540007,53243.80858032 2025-10-05,06:11:35.000,278,11064655,6725,0,1759644694,13068.51578234,31768.513590510003,53243.68979928 2025-10-05,06:11:36.000,278,11064668,6365,0,1759644695,13068.59661806,28077.97682466,53243.67582504001 2025-10-05,06:11:37.000,278,11064678,6365,0,1759644696,13068.731344259992,27616.766347020006,53243.66883792 2025-10-05,06:11:38.000,278,11064656,6284,0,1759644697,13068.933433559992,28078.350428549995,53243.731722000004 2025-10-05,06:11:39.000,278,11064636,6405,0,1759644698,13069.189413339998,27155.99291544,53243.71774776 2025-10-05,06:11:40.000,278,11064644,6324,0,1759644699,13069.51275622,32692.393715700004,53243.74569624001 2025-10-05,06:11:41.000,278,11064639,6845,0,1759644700,13069.701372899995,26233.86802362,53243.84351592001 2025-10-05,06:11:42.000,278,11064619,6685,0,1759644701,13069.75526338,30386.284934459996,53243.850503040005 2025-10-05,06:11:43.000,278,11064681,6885,0,1759644702,13069.829362789991,30847.8478686,53243.88543864 2025-10-05,06:11:44.000,278,11064657,6765,0,1759644703,13069.863044339996,28079.950581059995,53243.94832272 2025-10-05,06:11:45.000,278,11064632,6485,0,1759644704,13069.903462199996,28079.971728450008,53244.03915528001 2025-10-05,06:11:46.000,278,11064664,6445,0,1759644705,13070.065133639997,35461.72197663,53244.07409088 2025-10-05,06:11:47.000,278,11064658,6365,0,1759644706,13070.199859840002,31771.058326440005,53244.15793632001 2025-10-05,06:11:48.000,278,11064640,6405,0,1759644707,13070.354794969993,26235.122768760004,53244.26274312 2025-10-05,06:11:49.000,278,11064610,6284,0,1759644708,13070.428894379998,29926.131826319994,53244.26274312 2025-10-05,06:11:50.000,278,11064587,6885,0,1759644709,13070.536675339994,27619.5578025,53244.367549919996 2025-10-05,06:11:51.000,278,11064659,6765,0,1759644710,13070.698346779995,29465.027085630005,53244.535240799996 2025-10-05,06:11:52.000,278,11064657,6725,0,1759644711,13070.88696345999,30849.236547210006,53244.61209912001 2025-10-05,06:11:53.000,278,11064634,6445,0,1759644712,13071.142943239996,25774.631302380003,53244.64703472 2025-10-05,06:11:54.000,278,11064478,6205,0,1759644713,13071.291142059992,32233.713875729998,53244.8147256 2025-10-05,06:11:55.000,278,11064695,7085,0,1759644714,13071.439340880002,29927.203294079998,53244.96844224001 2025-10-05,06:11:56.000,278,11064663,6845,0,1759644715,13071.641430179989,28081.846797029997,53245.04530056001 2025-10-05,06:11:57.000,278,11064633,6685,0,1759644716,13071.836783169994,29466.133799040006,53245.13613312001 2025-10-05,06:11:58.000,278,11064645,6645,0,1759644717,13072.12644449999,29927.774273610004,53245.22696568 2025-10-05,06:11:59.000,278,11064616,6245,0,1759644718,13072.395896900001,31773.51847281,53245.527411840005 2025-10-05,06:12:00.000,278,11064669,6885,0,1759644719,13072.645140369998,25314.65442249,53245.744012560004 2025-10-05,06:12:01.000,278,11064601,6725,0,1759644720,13072.907856459999,31312.568812979996,53245.77894816 2025-10-05,06:12:02.000,278,11064643,6805,0,1759644721,13073.136890999995,24853.620173100004,53245.99554888 2025-10-05,06:12:03.000,278,11064576,6324,0,1759644722,13073.426552329991,27160.65239037,53246.18420112 2025-10-05,06:12:04.000,278,11064683,6725,0,1759644723,13073.729686279992,29467.64936199,53246.37285336 2025-10-05,06:12:05.000,278,11064709,6845,0,1759644724,13074.120392259989,32697.440892779996,53246.51259576 2025-10-05,06:12:06.000,278,11064671,6685,0,1759644725,13074.497625619995,31774.815512729998,53246.70823512 2025-10-05,06:12:07.000,278,11064647,6885,0,1759644726,13074.928749459992,29468.28378369,53246.9457972 2025-10-05,06:12:08.000,278,11064667,6725,0,1759644727,13075.177992929988,29007.080355180005,53247.16938504 2025-10-05,06:12:09.000,278,11064654,6324,0,1759644728,13075.380082229989,29929.966553039994,53247.52572816 2025-10-05,06:12:10.000,278,11064702,6284,0,1759644729,13075.595644149995,26239.140772860002,53247.74232888 2025-10-05,06:12:11.000,278,11064647,6765,0,1759644730,13075.777524519995,29930.199174330002,53248.0288008 2025-10-05,06:12:12.000,278,11064634,6324,0,1759644731,13076.020031679996,31314.415685040003,53248.22444016 2025-10-05,06:12:13.000,278,11064447,6605,0,1759644732,13076.255802530002,30853.169961749998,53248.52488632 2025-10-05,06:12:14.000,278,11064666,6365,0,1759644733,13076.531991239994,28546.447906200003,53248.72052568 2025-10-05,06:12:15.000,278,11064691,7085,0,1759644734,13076.74081684999,29469.348202320005,53249.0069976 2025-10-05,06:12:16.000,278,11064583,6885,0,1759644735,13076.94290614999,28085.237428559994,53249.286482400006 2025-10-05,06:12:17.000,278,11064652,6365,0,1759644736,13077.064159729991,28546.64528184,53249.48910888 2025-10-05,06:12:18.000,278,11064680,6324,0,1759644737,13077.232567480001,27162.668441550006,53249.74763232 2025-10-05,06:12:19.000,278,11064684,6365,0,1759644738,13077.340348439997,29008.158872069995,53249.9153232 2025-10-05,06:12:20.000,278,11064681,6925,0,1759644739,13077.407711539992,28546.666429229997,53250.09698832001 2025-10-05,06:12:21.000,278,11064741,6925,0,1759644740,13077.407711539992,30392.14981062,53250.341537520006 2025-10-05,06:12:22.000,278,11064632,6365,0,1759644741,13077.340348439997,29930.650318650005,53250.59307384 2025-10-05,06:12:23.000,278,11064677,6845,0,1759644742,13077.340348439997,32698.900062689994,53250.725829120005 2025-10-05,06:12:24.000,278,11064644,6245,0,1759644743,13077.360557369997,28085.110544220006,53250.893520000005 2025-10-05,06:12:25.000,278,11064653,7165,0,1759644744,13077.293194270002,30853.381435649993,53251.11710784 2025-10-05,06:12:26.000,278,11064629,6965,0,1759644745,13077.299930579997,28085.054151179997,53251.2079404 2025-10-05,06:12:27.000,278,11064649,6805,0,1759644746,13077.259512719997,27623.639248770007,53251.29178584001 2025-10-05,06:12:28.000,278,11064638,6284,0,1759644747,13077.165204379991,25316.748014099998,53251.47345096 2025-10-05,06:12:29.000,278,11064713,6765,0,1759644748,13077.124786519991,28546.292825340002,53251.55729640001 2025-10-05,06:12:30.000,278,11064631,6685,0,1759644749,13077.084368659991,29930.452943009994,53251.64812896 2025-10-05,06:12:31.000,278,11064646,6365,0,1759644750,13077.097841279996,25778.02193391,53251.8367812 2025-10-05,06:12:32.000,278,11064650,6405,0,1759644751,13076.99006032,26239.33109937,53251.96254936001 2025-10-05,06:12:33.000,278,11064632,6365,0,1759644752,13076.835125189995,30852.852750899998,53251.997484960004 2025-10-05,06:12:34.000,278,11064690,6124,0,1759644753,13076.78797102,26238.99979026,53252.01145920001 2025-10-05,06:12:36.000,278,11064671,6965,0,1759644755,13076.72060791999,29468.46001194,53252.20011144 2025-10-05,06:12:37.000,278,11064668,6565,0,1759644756,13076.70039898999,24854.670493469996,53252.27696976001 2025-10-05,06:12:38.000,278,11064642,6525,0,1759644757,13076.7071353,29929.839668700006,53252.283956880005 2025-10-05,06:12:39.000,278,11064636,6605,0,1759644758,13076.70039898999,26238.943397220006,53252.37478944001 2025-10-05,06:12:40.000,278,11064686,6284,0,1759644759,13076.76102577999,25316.205231090004,53252.41671216 2025-10-05,06:12:41.000,278,11064689,7205,0,1759644760,13076.814916259995,30391.318013280004,53252.521518960006 2025-10-05,06:12:42.000,278,11064736,6725,0,1759644761,13076.875543049995,28545.728894939995,53252.59139016001 2025-10-05,06:12:43.000,278,11064684,6405,0,1759644762,13076.92269721999,33620.79233322,53252.61235152001 2025-10-05,06:12:44.000,278,11064696,6365,0,1759644763,13076.82838888,26238.717825059997,53252.64030000001 2025-10-05,06:12:45.000,278,11064666,6245,0,1759644764,13076.713871609994,28083.982683420007,53252.64728712 2025-10-05,06:12:46.000,278,11064632,6605,0,1759644765,13076.558936479989,27161.166976859997,53252.73113256001 2025-10-05,06:12:47.000,278,11064693,6965,0,1759644766,13076.484837069998,33158.82054954,53252.76606816 2025-10-05,06:12:48.000,278,11064715,6845,0,1759644767,13076.451155519993,25315.493268959995,53252.82895224001 2025-10-05,06:12:49.000,278,11064670,6324,0,1759644768,13076.356847179988,27160.863864269995,53252.87087496 2025-10-05,06:12:50.000,278,11064782,6365,0,1759644769,13076.188439429992,29467.607067210003,53252.80799088001 2025-10-05,06:12:51.000,278,11064677,6885,0,1759644770,13076.067185849992,24392.480186760004,53252.856900720006 2025-10-05,06:12:52.000,278,11064701,6845,0,1759644771,13076.020031679996,26237.843732940004,53252.92677192001 2025-10-05,06:12:53.000,278,11064661,6925,0,1759644772,13075.959404889996,29467.233463319993,53252.96170752 2025-10-05,06:12:54.000,278,11064609,6965,0,1759644773,13075.898778099996,28544.333167200006,53252.98266888 2025-10-05,06:12:55.000,278,11064675,6565,0,1759644774,13075.918987029996,29005.459055280007,53252.94773328001 2025-10-05,06:12:56.000,278,11064649,7005,0,1759644775,13075.898778099996,31312.20930735,53252.96869464001 2025-10-05,06:12:57.000,278,11064643,6845,0,1759644776,13075.91225072,25775.7873597,53252.89882344001 2025-10-05,06:12:58.000,278,11064706,6605,0,1759644777,13075.878569169996,32234.79944175,53253.08048856 2025-10-05,06:12:59.000,278,11064661,7005,0,1759644778,13075.817942379996,35002.78836798,53253.024591600006 2025-10-05,06:13:00.000,278,11064634,6365,0,1759644779,13075.76405189999,32695.918280700003,53253.073501440005 2025-10-05,06:13:01.000,278,11064697,6885,0,1759644780,13075.777524519995,29927.605094490005,53253.073501440005 2025-10-05,06:13:02.000,278,11064716,6365,0,1759644781,13075.80446975999,25775.336215379997,53253.122411280005 2025-10-05,06:13:03.000,278,11064723,7125,0,1759644782,13075.932459650001,29466.070356869997,53253.09446280001 2025-10-05,06:13:04.000,278,11064678,6685,0,1759644783,13075.966141199991,29927.548701449996,53253.1293984 2025-10-05,06:13:05.000,278,11064690,6245,0,1759644784,13076.100867399997,28082.213351790007,53253.1992696 2025-10-05,06:13:06.000,278,11064686,6565,0,1759644785,13076.148021569992,30388.998849509997,53253.29708928 2025-10-05,06:13:07.000,278,11064711,6965,0,1759644786,13076.296220390002,23929.916276160002,53253.33202488001 2025-10-05,06:13:08.000,278,11064680,6205,0,1759644787,13076.377056109988,32695.615168110002,53253.42285744 2025-10-05,06:13:09.000,278,11064614,6365,0,1759644788,13076.518518619989,34540.950517770005,53253.51369 2025-10-05,06:13:10.000,278,11064615,6725,0,1759644789,13076.65998112999,28081.910239200006,53253.61150968 2025-10-05,06:13:11.000,278,11064739,6845,0,1759644790,13076.794707329995,31772.841756330003,53253.68836800001 2025-10-05,06:13:12.000,278,11064683,6965,0,1759644791,13076.88901567,30388.843768649996,53253.77221344 2025-10-05,06:13:13.000,278,11064704,6405,0,1759644792,13076.956378769995,33618.31808859001,53253.88400736001 2025-10-05,06:13:14.000,278,11064664,6525,0,1759644793,13076.996796629996,28543.45202595,53254.009775520004 2025-10-05,06:13:15.000,278,11064710,6365,0,1759644794,13076.96311507999,26697.982742819993,53254.11458232 2025-10-05,06:13:16.000,278,11064640,6525,0,1759644795,13077.064159729991,28543.43792769,53254.247337600005 2025-10-05,06:13:17.000,278,11064707,6645,0,1759644796,13077.118050209996,34541.218384709995,53254.35913152001 2025-10-05,06:13:18.000,278,11064667,6965,0,1759644797,13077.219094859996,30850.28686758,53254.47092544 2025-10-05,06:13:19.000,278,11064732,6365,0,1759644798,13077.219094859996,30388.9495056,53254.50586104001 2025-10-05,06:13:20.000,278,11064645,6685,0,1759644799,13077.239303789996,32695.678610279996,53254.6665648 2025-10-05,06:13:21.000,278,11064703,6605,0,1759644800,13077.205622239991,32695.79844549,53254.799320080005 2025-10-05,06:13:22.000,278,11064726,6124,0,1759644801,13077.192149620001,26698.017988470005,53254.869191280006 2025-10-05,06:13:23.000,278,11064695,7045,0,1759644802,13077.104577589991,28082.192204399995,53254.93906248001 2025-10-05,06:13:24.000,278,11064618,6245,0,1759644803,13077.124786519991,29927.50640667,53255.09277912 2025-10-05,06:13:25.000,278,11064675,6925,0,1759644804,13077.158468069996,29004.810535319994,53255.21854728 2025-10-05,06:13:26.000,278,11064743,6925,0,1759644805,13077.07089604,34540.98576342,53255.34431544001 2025-10-05,06:13:27.000,278,11064653,6765,0,1759644806,13077.09110497,24852.485263170005,53255.4002124 2025-10-05,06:13:28.000,278,11064690,6365,0,1759644807,13077.037214489996,32234.221413089996,53255.5050192 2025-10-05,06:13:29.000,278,11064706,6565,0,1759644808,13077.04395079999,24852.569852729997,53255.54694192 2025-10-05,06:13:30.000,278,11064669,6845,0,1759644809,13077.118050209996,26698.130774549994,53255.707645680006 2025-10-05,06:13:31.000,278,11064710,6525,0,1759644810,13077.192149620001,31773.250605869995,53255.73559416 2025-10-05,06:13:32.000,278,11064687,6765,0,1759644811,13077.165204379991,31311.983735190006,53255.819439599996 2025-10-05,06:13:33.000,278,11064691,6685,0,1759644812,13077.1113139,28544.037103740004,53255.95219488 2025-10-05,06:13:34.000,278,11064663,6965,0,1759644813,13077.05068711,26237.385539490002,53256.0290532 2025-10-05,06:13:35.000,278,11064677,7285,0,1759644814,13076.99006032,29928.401646180006,53256.11289864001 2025-10-05,06:13:37.000,278,11064698,6565,0,1759644816,13076.82838888,27621.848769749995,53256.30155088001 2025-10-05,06:13:38.000,278,11064661,6925,0,1759644817,13076.74081684999,28083.390556500002,53256.33648648 2025-10-05,06:13:39.000,278,11064731,7045,0,1759644818,13076.693662679994,30851.795381400007,53256.39937056001 2025-10-05,06:13:40.000,278,11064660,6165,0,1759644819,13076.70039898999,23931.304954770007,53256.46225464 2025-10-05,06:13:41.000,278,11064629,6805,0,1759644820,13076.774498399995,29006.431835220006,53256.44129328 2025-10-05,06:13:42.000,278,11064654,6485,0,1759644821,13076.88227935999,31313.294873370003,53256.5530872 2025-10-05,06:13:43.000,278,11064655,6885,0,1759644822,13076.895751979995,35465.71883334,53256.63693264001 2025-10-05,06:13:44.000,278,11064627,6885,0,1759644823,13076.86207042999,29468.008867619996,53256.73475232001 2025-10-05,06:13:45.000,278,11064744,6324,0,1759644824,13076.78797102,32236.329102959993,53256.79064928 2025-10-05,06:13:46.000,278,11064630,6405,0,1759644825,13076.70039898999,31775.019937499994,53256.91641744 2025-10-05,06:13:47.000,278,11064726,6605,0,1759644826,13076.599354339989,32236.455987299996,53256.94436592 2025-10-05,06:13:48.000,278,11064677,6965,0,1759644827,13076.464628139998,29006.897077800008,53257.02122424001 2025-10-05,06:13:49.000,278,11064673,6845,0,1759644828,13076.377056109988,29006.911176060006,53257.08410832 2025-10-05,06:13:50.000,278,11064627,6685,0,1759644829,13076.356847179988,29929.614096539997,53257.17494088 2025-10-05,06:13:51.000,278,11064648,6485,0,1759644830,13076.343374559998,24854.592953040003,53257.25878632001 2025-10-05,06:13:52.000,278,11064705,6885,0,1759644831,13076.336638250003,29468.29788195,53257.30070904 2025-10-05,06:13:53.000,278,11064663,6805,0,1759644832,13076.390528729993,35004.797370030006,53257.35660600001 2025-10-05,06:13:54.000,278,11064677,6725,0,1759644833,13076.410737659993,32236.660412070007,53257.41250296 2025-10-05,06:13:55.000,278,11064689,6605,0,1759644834,13076.633035889994,28084.405631219997,53257.496348399996 2025-10-05,06:13:56.000,278,11064602,6205,0,1759644835,13076.86880674,31775.351246610007,53257.5662196 2025-10-05,06:13:57.000,278,11064597,6925,0,1759644836,13077.097841279996,29468.45296281,53257.64307792001 2025-10-05,06:13:58.000,278,11064679,6765,0,1759644837,13077.333612130002,27623.011876200006,53257.73391048 2025-10-05,06:13:59.000,278,11064670,6645,0,1759644838,13077.542437739998,29929.973602169994,53257.866665760004 2025-10-05,06:14:00.000,278,11064622,6365,0,1759644839,13077.784944899999,32236.766149019997,53258.00640816001 2025-10-05,06:14:01.000,278,11064707,6925,0,1759644840,13078.00724313,27161.723858130004,53258.083266480004 2025-10-05,06:14:02.000,278,11064672,6245,0,1759644841,13078.175650879995,29007.171993869997,53258.17409904001 2025-10-05,06:14:03.000,278,11064688,6645,0,1759644842,13078.377740179996,30391.2052272,53258.404674 2025-10-05,06:14:04.000,278,11064687,6925,0,1759644843,13078.546147929992,29468.488208459996,53258.586339120004 2025-10-05,06:14:05.000,278,11064728,6165,0,1759644844,13078.748237229993,29468.495257589995,53258.71909440001 2025-10-05,06:14:06.000,278,11064639,6885,0,1759644845,13079.05810748999,28084.469073390006,53258.893772400006 2025-10-05,06:14:07.000,278,11064647,7005,0,1759644846,13079.28714203,30391.52243805,53258.9985792 2025-10-05,06:14:08.000,278,11064719,6805,0,1759644847,13079.516176569996,32698.385476199997,53259.26408976 2025-10-05,06:14:09.000,278,11064651,6725,0,1759644848,13079.765420039992,31314.44388156,53259.45972912 2025-10-05,06:14:10.000,278,11064724,6565,0,1759644849,13080.075290299988,28546.384464029994,53259.662355600005 2025-10-05,06:14:11.000,278,11064771,6805,0,1759644850,13080.37842424999,28085.17398639,53259.85100784001 2025-10-05,06:14:12.000,278,11064658,6525,0,1759644851,13080.573777239995,27624.055147439998,53259.99075024001 2025-10-05,06:14:13.000,278,11064686,6485,0,1759644852,13080.72871237,32237.992697640002,53260.263247920004 2025-10-05,06:14:14.000,278,11064673,6965,0,1759644853,13080.883647499992,30854.015857349994,53260.47286152001 2025-10-05,06:14:15.000,278,11064618,6245,0,1759644854,13081.052055250002,30392.8265271,53260.738372080006 2025-10-05,06:14:16.000,278,11064679,6725,0,1759644855,13081.200254069998,31315.952395379994,53260.91305008 2025-10-05,06:14:17.000,278,11064698,6525,0,1759644856,13081.267617169993,28547.92117437,53261.073753840006 2025-10-05,06:14:18.000,278,11064738,6485,0,1759644857,13081.233935619988,29932.201127249995,53261.31131592001 2025-10-05,06:14:19.000,278,11064676,6405,0,1759644858,13081.105945729993,26702.578775579997,53261.52092952 2025-10-05,06:14:20.000,278,11064696,6645,0,1759644859,13081.052055250002,28548.22428696,53261.68163328 2025-10-05,06:14:21.000,278,11064663,6645,0,1759644860,13081.085736799992,26702.895986429998,53261.87028552 2025-10-05,06:14:22.000,278,11064642,6445,0,1759644861,13081.072264180002,27625.9725108,53262.02400216 2025-10-05,06:14:23.000,278,11064672,6365,0,1759644862,13081.038582629997,33162.83150451,53262.17073168001 2025-10-05,06:14:24.000,278,11064650,6084,0,1759644863,13081.058791559997,29010.527379749998,53262.35938392 2025-10-05,06:14:25.000,278,11064622,6485,0,1759644864,13081.105945729993,34085.96442192,53262.45021648 2025-10-05,06:14:26.000,278,11064662,6324,0,1759644865,13081.240671929998,29472.189001709994,53262.60393312001 2025-10-05,06:14:27.000,278,11064645,7045,0,1759644866,13081.462970159999,34547.75997735,53262.8065596 2025-10-05,06:14:28.000,278,11064659,7005,0,1759644867,13081.611168979995,35009.42159930999,53262.897392160005 2025-10-05,06:14:29.000,278,11064657,6805,0,1759644868,13081.732422559995,29472.710637330005,53263.086044400006 2025-10-05,06:14:30.000,278,11064690,6165,0,1759644869,13081.88735769,34548.274563839994,53263.25373528001 2025-10-05,06:14:31.000,278,11064707,6805,0,1759644870,13081.934511859996,29011.725731850005,53263.37251632001 2025-10-05,06:14:32.000,278,11064649,6845,0,1759644871,13082.022083889991,27627.671351130004,53263.53322008 2025-10-05,06:14:33.000,278,11064651,6845,0,1759644872,13082.177019019997,27627.770038949995,53263.686936720005 2025-10-05,06:14:34.000,278,11064637,6685,0,1759644873,13082.372372010002,26705.038921950007,53263.819692 2025-10-05,06:14:35.000,278,11064727,6605,0,1759644874,13082.628351789994,27627.953316330008,53263.952447280004 2025-10-05,06:14:36.000,278,11064687,6925,0,1759644875,13082.99884883999,26705.215150200005,53264.141099520006 2025-10-05,06:14:38.000,278,11064644,6365,0,1759644877,13084.16423047,30396.893875110007,53264.51141688 2025-10-05,06:14:39.000,278,11064670,6645,0,1759644878,13084.938906119998,30397.077152490005,53264.65115928 2025-10-05,06:14:40.000,278,11064662,6365,0,1759644879,13085.747263320001,27628.911998010008,53265.01448952 2025-10-05,06:14:41.000,278,11064655,6645,0,1759644880,13086.63645623999,27629.208061469995,53265.33589704001 2025-10-05,06:14:42.000,278,11064584,6245,0,1759644881,13087.350505099988,24861.000612210002,53265.580446240005 2025-10-05,06:14:43.000,278,11064707,7045,0,1759644882,13087.889409899995,27168.244303379994,53265.964737840004 2025-10-05,06:14:44.000,278,11064660,6245,0,1759644883,13088.381160529992,30398.310750239994,53266.30710672 2025-10-05,06:14:45.000,278,11064665,6925,0,1759644884,13088.798811749999,28091.461810349996,53266.71235968 2025-10-05,06:14:46.000,278,11064641,6845,0,1759644885,13089.20299035,27630.237234450004,53266.98485736001 2025-10-05,06:14:47.000,278,11064636,6645,0,1759644886,13089.708213600003,29476.094219730003,53267.327226240006 2025-10-05,06:14:48.000,278,11064709,6765,0,1759644887,13090.24038209,26246.436622409994,53267.79536328 2025-10-05,06:14:49.000,278,11064724,6324,0,1759644888,13090.705187480002,30860.804169540002,53268.05388672 2025-10-05,06:14:50.000,278,11064625,6885,0,1759644889,13091.23061965999,25785.52925736,53268.52202376001 2025-10-05,06:14:51.000,278,11064678,6645,0,1759644890,13091.742579220001,26247.141535410003,53268.9202896 2025-10-05,06:14:52.000,278,11064672,6525,0,1759644891,13092.274747709998,25785.909910379996,53269.27663272 2025-10-05,06:14:53.000,278,11064610,6245,0,1759644892,13092.71934417,27170.330845860008,53269.69585992001 2025-10-05,06:14:54.000,278,11064701,7165,0,1759644893,13093.211094799997,34553.15961093,53270.10111288001 2025-10-05,06:14:55.000,278,11064621,6725,0,1759644894,13093.68937280999,32246.211983219997,53270.50636584001 2025-10-05,06:14:56.000,278,11064611,6885,0,1759644895,13094.329322259997,30400.749749220005,53270.89065744001 2025-10-05,06:14:57.000,278,11064674,6124,0,1759644896,13094.982744329995,25786.68531468,53271.21905208 2025-10-05,06:14:58.000,278,11064667,6845,0,1759644897,13095.696793189993,29016.73766328,53271.74308608 2025-10-05,06:14:59.000,278,11064686,6405,0,1759644898,13096.27611585,31324.087091399997,53272.120390560005 2025-10-05,06:15:00.000,278,11064671,6645,0,1759644899,13096.862174820002,33170.03571537,53272.5885276 2025-10-05,06:15:01.000,278,11064701,6765,0,1759644900,13097.421288549995,29017.428478019996,53273.06365176 2025-10-05,06:15:02.000,278,11064668,6324,0,1759644901,13098.007347519997,33170.56440012,53273.46890472 2025-10-05,06:15:03.000,278,11064623,6805,0,1759644902,13098.600142799995,29479.3297704,53273.88813192001 2025-10-05,06:15:04.000,278,11064659,7045,0,1759644903,13099.145783909997,27172.33279878,53274.4051788 2025-10-05,06:15:05.000,278,11064722,6324,0,1759644904,13099.590380369998,27633.895732920006,53274.81043176 2025-10-05,06:15:06.000,278,11064651,6845,0,1759644905,13100.0147679,31786.79903373,53275.37638848001 2025-10-05,06:15:07.000,278,11064620,6365,0,1759644906,13100.439155430002,29479.696325159995,53275.83055128001 2025-10-05,06:15:08.000,278,11064712,6645,0,1759644907,13100.937642369994,27172.762795710005,53276.30567544001 2025-10-05,06:15:09.000,278,11064736,6525,0,1759644908,13101.25424894,28095.853418340004,53276.72490264 2025-10-05,06:15:10.000,278,11064660,6284,0,1759644909,13101.685372779997,27173.14344873,53277.17906544 2025-10-05,06:15:11.000,278,11064728,6324,0,1759644910,13102.008715659998,31326.173633879996,53277.57034416 2025-10-05,06:15:12.000,278,11064703,6925,0,1759644911,13102.359003779995,28557.571433339996,53278.01053272001 2025-10-05,06:15:13.000,278,11064663,7045,0,1759644912,13102.823809169997,33633.60765156,53278.40879856 2025-10-05,06:15:14.000,278,11064644,6485,0,1759644913,13103.174097289993,29480.697301620006,53278.86296136 2025-10-05,06:15:15.000,278,11064656,6525,0,1759644914,13103.59174851,32710.806043260003,53279.282188560006 2025-10-05,06:15:16.000,278,11064661,6845,0,1759644915,13103.83425567,26712.377066279994,53279.65949304001 2025-10-05,06:15:17.000,278,11064626,6525,0,1759644916,13104.076762830002,29019.677150489995,53280.07872024 2025-10-05,06:15:18.000,278,11064687,7205,0,1759644917,13104.366424159998,27635.291460659995,53280.58179288 2025-10-05,06:15:19.000,278,11064663,6565,0,1759644918,13104.521359289989,30865.46364447,53280.83332920001 2025-10-05,06:15:20.000,278,11064589,6885,0,1759644919,13104.716712279995,23943.965192250005,53281.23159504 2025-10-05,06:15:21.000,278,11064649,7005,0,1759644920,13104.84470216999,26251.208883419997,53281.57396392 2025-10-05,06:15:22.000,278,11064686,6405,0,1759644921,13105.006373609991,26712.743621040005,53281.93729416001 2025-10-05,06:15:23.000,278,11064680,6405,0,1759644922,13105.03331885,29481.430411139998,53282.230753200005 2025-10-05,06:15:24.000,278,11064701,6925,0,1759644923,13105.03331885,32250.096053850008,53282.58709632001 2025-10-05,06:15:25.000,278,11064694,6485,0,1759644924,13104.96595574999,30865.928887050002,53282.81767128 2025-10-05,06:15:26.000,278,11064734,6485,0,1759644925,13104.95248313,27635.911784099997,53283.11113032001 2025-10-05,06:15:27.000,278,11064742,6245,0,1759644926,13104.96595574999,28558.81208022,53283.32074392 2025-10-05,06:15:28.000,278,11064647,7085,0,1759644927,13105.03331885,29481.754671119998,53283.58625448 2025-10-05,06:15:29.000,278,11064688,6405,0,1759644928,13105.134363500001,31789.01950968,53283.84477792 2025-10-05,06:15:30.000,278,11064642,6445,0,1759644929,13105.282562319997,27636.130307130006,53284.03343016 2025-10-05,06:15:31.000,278,11064649,6845,0,1759644930,13105.457706380002,31327.689196830004,53284.2220824 2025-10-05,06:15:32.000,278,11064667,6885,0,1759644931,13105.612641509993,24406.148449829998,53284.480605840006 2025-10-05,06:15:33.000,278,11064646,6284,0,1759644932,13105.713686159994,29943.536128289998,53284.746116400005 2025-10-05,06:15:34.000,278,11064629,6725,0,1759644933,13105.754104019994,38249.42027033999,53284.89284592 2025-10-05,06:15:35.000,278,11064661,6885,0,1759644934,13105.76084032999,29481.980243280006,53285.06752392 2025-10-05,06:15:36.000,278,11064682,6445,0,1759644935,13105.76084032999,25790.372009669998,53285.249189040005 2025-10-05,06:15:37.000,278,11064679,6925,0,1759644936,13105.747367709999,28558.988308469998,53285.47277688 2025-10-05,06:15:39.000,278,11064637,6845,0,1759644938,13105.605905199998,30404.563328549993,53285.73130032 2025-10-05,06:15:40.000,278,11064623,6725,0,1759644939,13105.572223649993,27635.904734969998,53285.81514576001 2025-10-05,06:15:41.000,278,11064703,6805,0,1759644940,13105.525069479998,30865.978230959998,53285.99681088 2025-10-05,06:15:42.000,278,11064634,6565,0,1759644941,13105.430761139993,26712.898701900005,53286.10860480001 2025-10-05,06:15:43.000,278,11064645,6885,0,1759644942,13105.403815899997,24866.921881410002,53286.24136008 2025-10-05,06:15:44.000,278,11064646,6284,0,1759644943,13105.444233759998,30865.597577940003,53286.34616688001 2025-10-05,06:15:45.000,278,11064719,6965,0,1759644944,13105.585696269998,33634.143385439995,53286.40206384 2025-10-05,06:15:46.000,278,11064742,6445,0,1759644945,13105.84167604999,32249.87753082,53286.4579608 2025-10-05,06:15:47.000,278,11064643,6925,0,1759644946,13106.239118339996,29481.183691590006,53286.5977032 2025-10-05,06:15:48.000,278,11064643,6885,0,1759644947,13106.663505869998,27635.319657180007,53286.7374456 2025-10-05,06:15:49.000,278,11064652,6725,0,1759644948,13107.10810233,32249.778843000007,53286.89116224 2025-10-05,06:15:50.000,278,11064695,7005,0,1759644949,13107.377554729996,29942.598593999996,53286.98898192001 2025-10-05,06:15:51.000,278,11064680,6324,0,1759644950,13107.593116650001,29942.521053570003,53287.13571144001 2025-10-05,06:15:52.000,278,11064697,6845,0,1759644951,13107.707633919992,29942.506955310004,53287.32436368001 2025-10-05,06:15:53.000,278,11064655,6685,0,1759644952,13107.902986909998,28096.798001760006,53287.44314472 2025-10-05,06:15:54.000,278,11064683,6725,0,1759644953,13108.078130969989,32249.87048169,53287.6108356 2025-10-05,06:15:55.000,278,11064638,6725,0,1759644954,13108.233066099994,27174.186719970006,53287.750578 2025-10-05,06:15:56.000,278,11064643,7205,0,1759644955,13108.374528609995,30865.724462280006,53287.90429464001 2025-10-05,06:15:57.000,278,11064641,6685,0,1759644956,13108.52272742999,29942.838264420003,53288.16281808001 2025-10-05,06:15:58.000,278,11064744,6205,0,1759644957,13108.664189939991,28097.108163480007,53288.26063776001 2025-10-05,06:15:59.000,278,11064656,6525,0,1759644958,13108.819125069997,27635.580474989998,53288.5191612 2025-10-05,06:16:00.000,278,11064664,6565,0,1759644959,13108.906697099992,32250.074906459995,53288.554096800006 2025-10-05,06:16:01.000,278,11064733,6645,0,1759644960,13108.994269130002,26712.849357989995,53288.6589036 2025-10-05,06:16:02.000,278,11064655,6765,0,1759644961,13108.960587579997,29020.156491329995,53288.91043992001 2025-10-05,06:16:03.000,278,11064654,6485,0,1759644962,13108.967323889992,30404.47873899,53289.02223384 2025-10-05,06:16:04.000,278,11064620,6245,0,1759644963,13108.899960789997,33173.08093953,53289.106079280005 2025-10-05,06:16:05.000,278,11064631,6805,0,1759644964,13108.926906029992,30404.598574200005,53289.2877444 2025-10-05,06:16:06.000,278,11064655,6925,0,1759644965,13108.886488169992,32711.81406885,53289.4274868 2025-10-05,06:16:07.000,278,11064679,6845,0,1759644966,13108.913433410002,30404.732507670007,53289.51133224001 2025-10-05,06:16:08.000,278,11064634,6445,0,1759644967,13108.866279239992,26251.885599899993,53289.5672292 2025-10-05,06:16:09.000,278,11064676,6685,0,1759644968,13108.805652449992,31327.851326820004,53289.76286856 2025-10-05,06:16:10.000,278,11064728,6725,0,1759644969,13108.731553040001,30866.401178760003,53289.74889432001 2025-10-05,06:16:11.000,278,11064669,6685,0,1759644970,13108.832597690001,30404.993325479998,53289.90959808 2025-10-05,06:16:12.000,278,11064677,7045,0,1759644971,13108.798916139996,32712.349802729994,53290.007417759996 2025-10-05,06:16:13.000,278,11064669,6685,0,1759644972,13108.785443519992,29020.868453460003,53290.03536624001 2025-10-05,06:16:14.000,278,11064703,6685,0,1759644973,13108.758498279996,32251.111128570003,53290.18908288 2025-10-05,06:16:15.000,278,11064626,6565,0,1759644974,13108.596826839996,33174.0607686,53290.18209576001 2025-10-05,06:16:16.000,278,11064654,6205,0,1759644975,13108.40147384999,28098.257171670004,53290.14017304 2025-10-05,06:16:17.000,278,11064663,6605,0,1759644976,13108.28022026999,24868.282363499995,53290.21703136 2025-10-05,06:16:18.000,278,11064670,6205,0,1759644977,13108.145494069999,27175.631791620006,53290.31485104 2025-10-05,06:16:19.000,278,11064624,6685,0,1759644978,13108.057922039989,30867.24707436,53290.342799519996 2025-10-05,06:16:20.000,278,11064684,6485,0,1759644979,13108.051185729993,35020.36184907,53290.29388968 2025-10-05,06:16:21.000,278,11064682,6284,0,1759644980,13108.030976799993,28098.6166773,53290.35677376 2025-10-05,06:16:22.000,278,11064696,6365,0,1759644981,13108.165702999999,30405.796926299998,53290.4056836 2025-10-05,06:16:23.000,278,11064692,6445,0,1759644982,13108.30716551,27637.081939680007,53290.44061920001 2025-10-05,06:16:24.000,278,11064710,6565,0,1759644983,13108.52272742999,25791.203807009995,53290.377735120004 2025-10-05,06:16:25.000,278,11064632,6365,0,1759644984,13108.718080419996,26252.555267250005,53290.45459344 2025-10-05,06:16:26.000,278,11064634,6565,0,1759644985,13109.034686990002,33174.124210769995,53290.51747752001 2025-10-05,06:16:27.000,278,11064647,7045,0,1759644986,13109.344557249999,28098.1232382,53290.62228432 2025-10-05,06:16:28.000,278,11064646,6405,0,1759644987,13109.72852692,27636.595549710008,53290.69215552 2025-10-05,06:16:29.000,278,11064696,6685,0,1759644988,13110.240486479997,28559.397158010004,53290.79696232 2025-10-05,06:16:30.000,278,11064615,6965,0,1759644989,13110.69855555999,24867.866464830004,53290.90875624 2025-10-05,06:16:31.000,278,11064670,6485,0,1759644990,13111.210515120001,26252.082975540005,53290.99260168001 2025-10-05,06:16:32.000,278,11064609,6765,0,1759644991,13111.796574089989,26713.533123600006,53291.15330544 2025-10-05,06:16:33.000,278,11064622,6284,0,1759644992,13112.369160440001,31327.872474210002,53291.334970560005 2025-10-05,06:16:34.000,278,11064608,6405,0,1759644993,13112.840702139998,25790.555287049996,53291.48170008 2025-10-05,06:16:35.000,278,11064666,6445,0,1759644994,13113.21793549999,30404.97922722,53291.719262160004 2025-10-05,06:16:36.000,278,11064668,6485,0,1759644995,13113.581696239991,31327.752639,53291.935862880004 2025-10-05,06:16:37.000,278,11064707,6925,0,1759644996,13113.905039119993,30866.246097900002,53292.06861816001 2025-10-05,06:16:38.000,278,11064656,6365,0,1759644997,13114.235118309989,31327.555263360002,53292.34810296 2025-10-05,06:16:39.000,278,11064652,6885,0,1759644998,13114.612351669995,32711.764724940003,53292.54374232 2025-10-05,06:16:40.000,278,11064651,6685,0,1759644999,13115.003057649992,29020.241080890002,53292.71842032001 2025-10-05,06:16:41.000,278,11064709,7165,0,1759645000,13115.413972559989,24405.774845940003,53292.92803392 2025-10-05,06:16:42.000,278,11064659,6925,0,1759645001,13115.83836008999,34095.967137390006,53293.15860888 2025-10-05,06:16:43.000,278,11064676,6445,0,1759645002,13116.208857140002,34095.74156523,53293.36123536 2025-10-05,06:16:44.000,278,11064659,6965,0,1759645003,13116.545672639993,36864.32966751,53293.59879744 2025-10-05,06:16:45.000,278,11064660,6205,0,1759645004,13116.90269707,31788.286400159996,53293.87828224 2025-10-05,06:16:46.000,278,11064696,6725,0,1759645005,13117.232776259996,30403.935955980007,53294.08090872001 2025-10-05,06:16:47.000,278,11064683,6845,0,1759645006,13117.758208439998,28558.100118090006,53294.3184708 2025-10-05,06:16:48.000,278,11064692,6405,0,1759645007,13118.169123349995,28096.600626119995,53294.54205864001 2025-10-05,06:16:49.000,278,11064704,6805,0,1759645008,13118.721500769992,28096.459643520007,53294.80058208001 2025-10-05,06:16:50.000,278,11064667,7125,0,1759645009,13119.17283353999,34095.022553970004,53294.99622144001 2025-10-05,06:16:51.000,278,11064702,6324,0,1759645010,13119.657847859991,27634.826218079994,53295.261732000006 2025-10-05,06:16:52.000,278,11064716,6365,0,1759645011,13120.176543729998,30403.329730800004,53295.52025544001 2025-10-05,06:16:53.000,278,11064728,6485,0,1759645012,13120.567249709995,24866.104182330004,53295.75781752001 2025-10-05,06:16:54.000,278,11064651,7005,0,1759645013,13120.998373549992,29480.387139900005,53295.960444000004 2025-10-05,06:16:55.000,278,11064749,6805,0,1759645014,13121.301507499993,28557.437499870008,53296.2748644 2025-10-05,06:16:56.000,278,11064789,6765,0,1759645015,13121.638323,28096.05784311,53296.55434920001 2025-10-05,06:16:57.000,278,11064623,6845,0,1759645016,13121.8404123,35940.52003362001,53296.74300144001 2025-10-05,06:16:58.000,278,11064715,6725,0,1759645017,13122.089655769996,29480.373041640007,53296.95960216001 2025-10-05,06:16:59.000,278,11064647,7005,0,1759645018,13122.487098060003,32710.411291979995,53297.22511272001 2025-10-05,06:17:00.000,278,11064651,6845,0,1759645019,13122.756550459999,30403.322681670004,53297.50459752 2025-10-05,06:17:01.000,278,11064682,6445,0,1759645020,13123.03947548,30403.336779930003,53297.69324976 2025-10-05,06:17:02.000,278,11064697,6765,0,1759645021,13123.248301089996,29480.542220760006,53297.93779896001 2025-10-05,06:17:03.000,278,11064657,6765,0,1759645022,13123.396499909992,27173.517052619995,53298.18933528 2025-10-05,06:17:04.000,278,11064682,6445,0,1759645023,13123.470599319997,30865.097089710005,53298.32209056001 2025-10-05,06:17:05.000,278,11064679,6845,0,1759645024,13123.585116590002,28558.01552853,53298.50375568 2025-10-05,06:17:06.000,278,11064699,6765,0,1759645025,13123.571643969997,28558.17765852,53298.69240792 2025-10-05,06:17:07.000,278,11064655,6645,0,1759645026,13123.544698730002,26712.539196269994,53298.7902276 2025-10-05,06:17:08.000,278,11064732,6245,0,1759645027,13123.551435039997,25789.815128400005,53299.02080256001 2025-10-05,06:17:09.000,278,11064536,6525,0,1759645028,13123.645743380002,29481.381067230002,53299.11163512001 2025-10-05,06:17:10.000,278,11064706,6725,0,1759645029,13123.787205889988,23944.113223980006,53299.25137752 2025-10-05,06:17:11.000,278,11064701,6765,0,1759645030,13123.868041609989,29942.87351007,53299.28631312001 2025-10-05,06:17:12.000,278,11064741,6845,0,1759645031,13123.921932089994,27635.742604979998,53299.45400400001 2025-10-05,06:17:13.000,278,11064713,6725,0,1759645032,13123.996031499999,32711.539152779995,53299.551823680005 2025-10-05,06:17:14.000,278,11064660,6365,0,1759645033,13123.996031499999,29943.056787449998,53299.719514560005 2025-10-05,06:17:15.000,278,11064755,6885,0,1759645034,13123.955613639999,31327.463624669996,53299.75445016 2025-10-05,06:17:16.000,278,11064645,6845,0,1759645035,13123.881514229994,35480.352827220006,53299.887205440005 2025-10-05,06:17:17.000,278,11064667,6765,0,1759645036,13123.807414819988,31788.73049535,53299.99201224 2025-10-05,06:17:18.000,278,11064662,6405,0,1759645037,13123.766996959988,29481.324674190007,53299.99201224 2025-10-05,06:17:19.000,278,11064633,7205,0,1759645038,13123.719842789993,30865.541184899994,53300.0129736 2025-10-05,06:17:20.000,278,11064730,6284,0,1759645039,13123.787205889988,31326.815104709996,53300.0129736 2025-10-05,06:17:21.000,278,11064741,7085,0,1759645040,13123.861305299994,30865.188728399997,53300.04790920001 2025-10-05,06:17:22.000,278,11064723,6765,0,1759645041,13124.11728508,30865.097089710005,53299.97803800001 2025-10-05,06:17:23.000,278,11064752,6525,0,1759645042,13124.346319619995,29480.76074379,53300.0129736 2025-10-05,06:17:24.000,278,11064691,6885,0,1759645043,13124.710080359997,24866.379098399993,53300.12476752001 2025-10-05,06:17:25.000,278,11064716,6485,0,1759645044,13125.168149439989,30403.5412047,53300.117780399996 2025-10-05,06:17:26.000,278,11064761,6725,0,1759645045,13125.65990007,29942.161547940006,53300.14572888001 2025-10-05,06:17:27.000,278,11064695,6885,0,1759645046,13126.138178079993,32249.433435629995,53300.23656144 2025-10-05,06:17:28.000,278,11064712,6365,0,1759645047,13126.623192399995,30403.724482079997,53300.24354856001 2025-10-05,06:17:29.000,278,11064714,6805,0,1759645048,13127.283350780002,31788.004434960007,53300.390278080005 2025-10-05,06:17:30.000,278,11064699,7005,0,1759645049,13127.88961867999,28557.902742449995,53300.50207200001 2025-10-05,06:17:31.000,278,11064694,6365,0,1759645050,13128.428523479997,32249.299502160007,53300.63482728 2025-10-05,06:17:32.000,278,11064648,6605,0,1759645051,13128.920274109994,28557.69126855,53300.7815568 2025-10-05,06:17:33.000,278,11064689,6805,0,1759645052,13129.25708961,27173.249185680004,53300.9212992 2025-10-05,06:17:34.000,278,11064703,6885,0,1759645053,13129.526542009997,29018.922893580006,53301.08200296001 2025-10-05,06:17:35.000,278,11064686,6405,0,1759645054,13129.708422379998,29018.866500539996,53301.27065520001 2025-10-05,06:17:36.000,278,11064631,6885,0,1759645055,13129.816203339993,26711.52412155,53301.459307439996 2025-10-05,06:17:37.000,278,11064695,7005,0,1759645056,13129.802730719988,29480.048781660007,53301.50821728001 2025-10-05,06:17:38.000,278,11064655,6885,0,1759645057,13129.748840239998,31787.144441099997,53301.66892104 2025-10-05,06:17:39.000,278,11064689,7205,0,1759645058,13129.708422379998,29018.66207577,53301.794689199996 2025-10-05,06:17:40.000,278,11064686,6565,0,1759645059,13129.607377729997,26249.975285670007,53301.899496000005 2025-10-05,06:17:41.000,278,11064672,6124,0,1759645060,13129.566959869997,33171.403246589995,53302.0043028 2025-10-05,06:17:42.000,278,11064733,6925,0,1759645061,13129.526542009997,31787.088048060003,53302.02526416 2025-10-05,06:17:43.000,278,11064692,6405,0,1759645062,13129.486124149997,29018.542240559997,53302.10212248 2025-10-05,06:17:44.000,278,11064727,6845,0,1759645063,13129.33792533,27172.65000963,53302.15103232 2025-10-05,06:17:45.000,278,11064621,6685,0,1759645064,13129.13583603,24865.34287629,53302.165006560004 2025-10-05,06:17:46.000,278,11064628,6284,0,1759645065,13128.960691969995,29479.47780213,53302.15801944001 2025-10-05,06:17:47.000,278,11064612,6445,0,1759645066,13128.751866359999,30863.616772409994,53302.067186880005 2025-10-05,06:17:48.000,278,11064687,6765,0,1759645067,13128.583458609988,28556.40832689,53301.997315680004 2025-10-05,06:17:49.000,278,11064713,7005,0,1759645068,13128.320742520002,26710.509046830004,53301.97635432 2025-10-05,06:17:50.000,278,11064727,6685,0,1759645069,13128.125389529996,26710.473801180007,53301.85757328 2025-10-05,06:17:51.000,278,11064693,6685,0,1759645070,13127.85593713,27633.240163830007,53301.67590816001 2025-10-05,06:17:52.000,278,11064706,6284,0,1759645071,13127.445022219988,34554.58353519,53301.6200112 2025-10-05,06:17:53.000,278,11064671,6925,0,1759645072,13127.013898379992,28556.048821260003,53301.52219152 2025-10-05,06:17:54.000,278,11064699,6845,0,1759645073,13126.51541144,27633.113279490004,53301.34052640001 2025-10-05,06:17:55.000,278,11064700,6445,0,1759645074,13126.057342359993,28094.401297560005,53301.14488704 2025-10-05,06:17:56.000,278,11064656,6565,0,1759645075,13125.686845309996,33169.97932233001,53300.90033784 2025-10-05,06:17:57.000,278,11064681,6685,0,1759645076,13125.28940301999,29017.033726740003,53300.73264696 2025-10-05,06:17:58.000,278,11064731,6725,0,1759645077,13124.959323829993,27632.69738082,53300.488097760004 2025-10-05,06:17:59.000,278,11064615,7085,0,1759645078,13124.575354159992,26248.339887509996,53300.22957432 2025-10-05,06:18:00.000,278,11064670,6365,0,1759645079,13124.23180234999,27632.577545609995,53300.054896320005 2025-10-05,06:18:01.000,278,11064681,6845,0,1759645080,13123.874777919998,31323.924961409997,53299.782398639996 2025-10-05,06:18:02.000,278,11064704,6365,0,1759645081,13123.524489800002,29478.117320039994,53299.50990096 2025-10-05,06:18:03.000,278,11064690,6324,0,1759645082,13123.16072906,26709.677249490007,53299.25836464001 2025-10-05,06:18:04.000,278,11064712,6565,0,1759645083,13122.864331419994,29478.103221779995,53299.04176392001 2025-10-05,06:18:05.000,278,11064679,6925,0,1759645084,13122.540988539993,27632.457710400005,53298.74131776 2025-10-05,06:18:06.000,278,11064723,6965,0,1759645085,13122.204173040001,25325.249264879996,53298.41292312 2025-10-05,06:18:07.000,278,11064713,6885,0,1759645086,13121.806730749995,27170.88772713,53298.25221936001 2025-10-05,06:18:08.000,278,11064636,6565,0,1759645087,13121.449706319989,30400.686307049997,53297.923824720005 2025-10-05,06:18:09.000,278,11064697,7085,0,1759645088,13121.166781300002,28554.928009590003,53297.60241720001 2025-10-05,06:18:10.000,278,11064683,7005,0,1759645089,13120.984900930001,31323.57250491,53297.34389376001 2025-10-05,06:18:11.000,278,11064718,6485,0,1759645090,13120.816493179991,24863.693379870005,53296.987550640006 2025-10-05,06:18:12.000,278,11064718,6525,0,1759645091,13120.64134912,30862.11530772,53296.68710448 2025-10-05,06:18:13.000,278,11064751,7045,0,1759645092,13120.59419494999,23018.019671970003,53296.3796712 2025-10-05,06:18:14.000,278,11064706,6284,0,1759645093,13120.54030447,32246.543292329996,53296.079225040005 2025-10-05,06:18:15.000,278,11064739,7005,0,1759645094,13120.648085429995,27632.33787519,53295.91852128 2025-10-05,06:18:16.000,278,11064711,7005,0,1759645095,13120.809756869996,26248.177757519996,53295.66698496001 2025-10-05,06:18:17.000,278,11064586,6565,0,1759645096,13121.085945580002,31785.537239459998,53295.42243576001 2025-10-05,06:18:18.000,278,11064677,6925,0,1759645097,13121.449706319989,27632.887707329995,53295.24775776 2025-10-05,06:18:19.000,278,11064697,6845,0,1759645098,13121.887566469995,29940.096152850005,53295.00320856 2025-10-05,06:18:20.000,278,11064699,6845,0,1759645099,13122.419734959993,30401.659086989996,53294.905388880004 2025-10-05,06:18:21.000,278,11064682,6284,0,1759645100,13123.07989334,30863.24316852,53294.758659360006 2025-10-05,06:18:22.000,278,11064729,6885,0,1759645101,13123.692897549998,29940.596641080003,53294.7027624 2025-10-05,06:18:23.000,278,11064748,6324,0,1759645102,13124.285692829995,30863.72250936,53294.60494272 2025-10-05,06:18:24.000,278,11064683,6925,0,1759645103,13124.945851209988,23019.732610560008,53294.54904576 2025-10-05,06:18:25.000,278,11064682,6245,0,1759645104,13125.565591729996,27634.382122890005,53294.58398136001 2025-10-05,06:18:26.000,278,11064633,6925,0,1759645105,13126.104496530003,24404.68927992,53294.688788160005 2025-10-05,06:18:27.000,278,11064697,7005,0,1759645106,13126.663610259995,28096.508987430003,53294.76564648 2025-10-05,06:18:28.000,278,11064718,6324,0,1759645107,13127.162097200002,30865.449546210002,53294.8425048 2025-10-05,06:18:29.000,278,11064672,6605,0,1759645108,13127.559539489994,29942.838264420003,53294.93333736 2025-10-05,06:18:30.000,278,11064714,6445,0,1759645109,13127.842464509995,30404.48578812,53295.10102824 2025-10-05,06:18:31.000,278,11064678,6405,0,1759645110,13128.186016319996,28559.023554119995,53295.20583504 2025-10-05,06:18:32.000,278,11064696,6324,0,1759645111,13128.388105619997,32250.786868590003,53295.33160320001 2025-10-05,06:18:33.000,278,11064752,6525,0,1759645112,13128.563249680003,30866.739537,53295.43641 2025-10-05,06:18:34.000,278,11064728,6365,0,1759645113,13128.684503259989,27175.511956410002,53295.5412168 2025-10-05,06:18:35.000,278,11064709,6925,0,1759645114,13128.772075289999,27175.674086400002,53295.65301072 2025-10-05,06:18:36.000,278,11064687,7045,0,1759645115,13128.89332887,30406.001351069994,53295.77877888 2025-10-05,06:18:37.000,278,11064736,6365,0,1759645116,13128.98763720999,29944.64989083,53295.862624320005 2025-10-05,06:18:38.000,278,11064683,7085,0,1759645117,13129.06847292999,27176.104083330007,53295.911534160005 2025-10-05,06:18:39.000,278,11064673,7045,0,1759645118,13129.13583603,32713.611596999996,53295.98839248 2025-10-05,06:18:40.000,278,11064688,6525,0,1759645119,13129.12909971999,30406.438397129998,53296.10717352 2025-10-05,06:18:41.000,278,11064673,7005,0,1759645120,13128.98763720999,26253.57034197,53296.07223792001 2025-10-05,06:18:42.000,278,11064739,6845,0,1759645121,13128.89332887,28560.72239445,53296.12114776001 2025-10-05,06:18:43.000,278,11064694,6365,0,1759645122,13128.772075289999,28099.42027812,53296.25390304 2025-10-05,06:18:44.000,278,11064657,6845,0,1759645123,13128.623876469988,30868.233952559996,53296.267877280006 2025-10-05,06:18:45.000,278,11064715,6765,0,1759645124,13128.334215139992,33636.97008657,53296.16307048 2025-10-05,06:18:46.000,278,11064705,6725,0,1759645125,13128.105180599996,30868.34673864,53296.23294168 2025-10-05,06:18:47.000,278,11064679,6685,0,1759645126,13127.862673439995,29022.65188335,53296.17005760001 2025-10-05,06:18:48.000,278,11064751,6845,0,1759645127,13127.539330559994,28561.18763703,53296.05826368 2025-10-05,06:18:49.000,278,11064632,6725,0,1759645128,13127.155360889992,30406.91068884,53295.981405360006 2025-10-05,06:18:50.000,278,11064739,6805,0,1759645129,13126.83201800999,25330.888568880007,53295.93948264 2025-10-05,06:18:51.000,278,11064685,6765,0,1759645130,13126.522147749994,28560.88452444,53295.84865008 2025-10-05,06:18:52.000,278,11064687,6805,0,1759645131,13126.185332249988,32252.372922840004,53295.67397208 2025-10-05,06:18:53.000,278,11064701,6765,0,1759645132,13125.868725679997,29945.044642110006,53295.527242560005 2025-10-05,06:18:54.000,278,11064696,6405,0,1759645133,13125.49149231999,27176.18162376,53295.33160320001 2025-10-05,06:18:55.000,278,11064715,6965,0,1759645134,13125.120995269994,27176.16047637,53295.21282216001 2025-10-05,06:18:56.000,278,11064722,6365,0,1759645135,13124.743761910002,33636.34976313,53295.073079760004 2025-10-05,06:18:57.000,278,11064719,6885,0,1759645136,13124.35979224,32251.900631130004,53294.81455632 2025-10-05,06:18:58.000,278,11064712,6445,0,1759645137,13123.935404709999,32713.308484409994,53294.62590408 2025-10-05,06:18:59.000,278,11064680,6685,0,1759645138,13123.531226109997,26252.872478100006,53294.39532912001 2025-10-05,06:19:00.000,278,11064659,6845,0,1759645139,13123.10010227,31790.126223090003,53294.19270264 2025-10-05,06:19:01.000,278,11064681,7285,0,1759645140,13122.662242119994,25329.760708079993,53293.88526936 2025-10-05,06:19:02.000,278,11064746,6365,0,1759645141,13122.116601009991,26713.90672749,53293.57783608001 2025-10-05,06:19:03.000,278,11064749,7205,0,1759645142,13121.685477169995,33173.94093339,53293.38219672 2025-10-05,06:19:04.000,278,11064638,6365,0,1759645143,13121.335189049998,30405.099062430003,53293.0258536 2025-10-05,06:19:05.000,278,11064704,6324,0,1759645144,13121.018582479992,29943.557275679996,53292.844188480005 2025-10-05,06:19:06.000,278,11064656,6284,0,1759645145,13120.769339009996,29481.860408070002,53292.508806720005 2025-10-05,06:19:07.000,278,11064704,6445,0,1759645146,13120.64134912,34096.122218250006,53292.25028328 2025-10-05,06:19:08.000,278,11064659,6805,0,1759645147,13120.486413989995,32250.208839929997,53291.92887576001 2025-10-05,06:19:09.000,278,11064688,6565,0,1759645148,13120.41231457999,27635.5593276,53291.66336520001 2025-10-05,06:19:10.000,278,11064699,6885,0,1759645149,13120.43252350999,31788.258203639998,53291.39086752 2025-10-05,06:19:11.000,278,11064692,6485,0,1759645150,13120.55377708999,31326.78690819,53291.07644712 2025-10-05,06:19:12.000,278,11064754,6205,0,1759645151,13120.59419494999,27173.841312599994,53290.83888504 2025-10-05,06:19:13.000,278,11064714,6485,0,1759645152,13120.69523959999,30403.879562939997,53290.58734872001 2025-10-05,06:19:14.000,278,11064663,6925,0,1759645153,13120.80302056,27635.185723710005,53290.43363208 2025-10-05,06:19:15.000,278,11064631,6925,0,1759645154,13121.032055099997,28558.149462,53290.16812152 2025-10-05,06:19:16.000,278,11064682,6605,0,1759645155,13121.294771189998,28096.70636307,53289.97946928 2025-10-05,06:19:17.000,278,11064679,6605,0,1759645156,13121.624850379994,29480.979266819995,53289.79081704 2025-10-05,06:19:18.000,278,11064674,6405,0,1759645157,13122.049237909996,23943.788964000007,53289.658061760005 2025-10-05,06:19:19.000,278,11064693,7205,0,1759645158,13122.439943889993,29481.204838980004,53289.490370880005 2025-10-05,06:19:20.000,278,11064683,6805,0,1759645159,13122.91148558999,27173.968196939997,53289.4274868 2025-10-05,06:19:21.000,278,11064701,6685,0,1759645160,13123.322400500001,32249.85638343,53289.34364136001 2025-10-05,06:19:22.000,278,11064672,6565,0,1759645161,13123.746788029988,31327.040676870005,53289.30171864 2025-10-05,06:19:23.000,278,11064720,6565,0,1759645162,13124.265483899995,30404.253166830007,53289.203898960004 2025-10-05,06:19:24.000,278,11064644,6405,0,1759645163,13124.730289289997,27174.327702569994,53289.18992472 2025-10-05,06:19:25.000,278,11064697,7005,0,1759645164,13125.174885749999,31327.477722929994,53289.17595048001 2025-10-05,06:19:26.000,278,11064727,6845,0,1759645165,13125.59927328,29020.466653049996,53289.23184744 2025-10-05,06:19:27.000,278,11064790,6525,0,1759645166,13125.996715569992,28559.157487589997,53289.322680000005 2025-10-05,06:19:28.000,278,11064682,6205,0,1759645167,13126.272904279998,31789.386064439997,53289.30171864 2025-10-05,06:19:29.000,278,11064693,7325,0,1759645168,13126.643401329995,30405.28233981,53289.34364136001 2025-10-05,06:19:30.000,278,11064664,6445,0,1759645169,13126.953271589991,28098.214876889993,53289.336654239996 2025-10-05,06:19:31.000,278,11064687,7125,0,1759645170,13127.195778749992,33635.83517664,53289.441461040005 2025-10-05,06:19:32.000,278,11064707,6605,0,1759645171,13127.471967459998,27175.730479439997,53289.51133224001 2025-10-05,06:19:33.000,278,11064710,6445,0,1759645172,13127.674056759999,28560.24305361,53289.64408752 2025-10-05,06:19:34.000,278,11064742,6365,0,1759645173,13127.93003653999,27176.047690289997,53289.73492008 2025-10-05,06:19:35.000,278,11064654,6645,0,1759645174,13128.125389529996,28099.11716553,53289.78382992 2025-10-05,06:19:36.000,278,11064775,6965,0,1759645175,13128.226434179996,30406.41724974,53289.83273976 2025-10-05,06:19:37.000,278,11064703,6925,0,1759645176,13128.367896689997,30406.57937973,53289.8816496 2025-10-05,06:19:38.000,278,11064741,6885,0,1759645177,13128.448732409997,30868.17755952,53289.944533680005 2025-10-05,06:19:39.000,278,11064721,7205,0,1759645178,13128.529568129998,32713.992250020005,53290.021392 2025-10-05,06:19:40.000,278,11064726,6205,0,1759645179,13128.718184809994,30406.861344930003,53290.042353360004 2025-10-05,06:19:41.000,278,11064741,6885,0,1759645180,13128.879856249994,30868.558212539996,53290.11921168 2025-10-05,06:19:42.000,278,11064691,6885,0,1759645181,13129.15604496,25331.205779730008,53290.231005600006 2025-10-05,06:19:43.000,278,11064713,6685,0,1759645182,13129.418761050001,28561.554191789997,53290.2659412 2025-10-05,06:19:44.000,278,11064636,6284,0,1759645183,13129.742103930002,29023.053683759994,53290.328825280005 2025-10-05,06:19:45.000,278,11064677,6765,0,1759645184,13129.937456919994,29484.60251964,53290.328825280005 2025-10-05,06:19:46.000,278,11064689,6845,0,1759645185,13130.092392049999,22562.892593519995,53290.44061920001 2025-10-05,06:19:47.000,278,11064653,6885,0,1759645186,13130.18670038999,33176.408128890005,53290.496516160005 2025-10-05,06:19:48.000,278,11064659,6965,0,1759645187,13130.16649145999,30869.15033946,53290.48254192 2025-10-05,06:19:49.000,278,11064710,6645,0,1759645188,13129.977874779994,30869.185585109997,53290.59433584 2025-10-05,06:19:50.000,278,11064733,6845,0,1759645189,13129.843148579988,23947.320578130006,53290.58734872001 2025-10-05,06:19:51.000,278,11064761,6925,0,1759645190,13129.546750939997,28100.456500229993,53290.60831008001 2025-10-05,06:19:52.000,278,11064722,6405,0,1759645191,13129.23014436999,27177.46456542,53290.63625856001 2025-10-05,06:19:53.000,278,11064699,6765,0,1759645192,13128.819229459994,26715.880483889996,53290.545426000004 2025-10-05,06:19:54.000,278,11064663,6845,0,1759645193,13128.489150269997,33176.23190064001,53290.447606320005 2025-10-05,06:19:55.000,278,11064701,6765,0,1759645194,13128.111916909991,28100.125191119994,53290.36376088 2025-10-05,06:19:56.000,278,11064692,6365,0,1759645195,13127.701001999994,32253.07783584,53290.25196696001 2025-10-05,06:19:57.000,278,11064647,6965,0,1759645196,13127.222723990002,26715.429339569993,53290.1261988 2025-10-05,06:19:58.000,278,11064713,6645,0,1759645197,13126.73097335999,31329.782788440003,53290.00043064 2025-10-05,06:19:59.000,278,11064701,7205,0,1759645198,13126.165123319988,24869.163504750002,53289.839726879996 2025-10-05,06:20:00.000,278,11064724,6324,0,1759645199,13125.740735790001,29944.889561250005,53289.6371004 2025-10-05,06:20:01.000,278,11064690,6645,0,1759645200,13125.161413129994,28560.299446649995,53289.3576156 2025-10-05,06:20:02.000,278,11064717,6845,0,1759645201,13124.649453569997,31790.076879180007,53289.09909216001 2025-10-05,06:20:03.000,278,11064709,6965,0,1759645202,13124.13075769999,31328.246078099997,53288.82659448 2025-10-05,06:20:04.000,278,11064657,6725,0,1759645203,13123.659215999993,30866.42232615,53288.603006640005 2025-10-05,06:20:05.000,278,11064690,6324,0,1759645204,13123.24156478,28558.995357599997,53288.26063776001 2025-10-05,06:20:06.000,278,11064725,6765,0,1759645205,13122.796968319999,30865.879543140007,53287.97416584001 2025-10-05,06:20:07.000,278,11064690,6485,0,1759645206,13122.439943889993,25789.793981010007,53287.60384848 2025-10-05,06:20:08.000,278,11064711,6805,0,1759645207,13122.069446839996,24405.274357710005,53287.35231216001 2025-10-05,06:20:09.000,278,11064594,6685,0,1759645208,13121.73936765,32249.405239109998,53287.00295616 2025-10-05,06:20:10.000,278,11064664,6365,0,1759645209,13121.436233699998,27634.939004159998,53286.639625920005 2025-10-05,06:20:11.000,278,11064709,6765,0,1759645210,13121.099418199992,26250.447577380008,53286.304244160005 2025-10-05,06:20:12.000,278,11064754,6565,0,1759645211,13120.65482173999,29018.866500539996,53285.94091392001 2025-10-05,06:20:13.000,278,11064665,6845,0,1759645212,13120.39884196,28095.90981138,53285.64745488001 2025-10-05,06:20:14.000,278,11064672,6245,0,1759645213,13120.176543729998,29941.386143640004,53285.27713752 2025-10-05,06:20:15.000,278,11064724,6525,0,1759645214,13120.048553840003,33171.248165729994,53284.90682016001 2025-10-05,06:20:16.000,278,11064710,6445,0,1759645215,13119.940772879992,31786.869525029993,53284.63432248 2025-10-05,06:20:17.000,278,11064685,6885,0,1759645216,13119.819519299992,30402.434491289998,53284.340863440004 2025-10-05,06:20:18.000,278,11064684,6245,0,1759645217,13119.785837750002,29479.414359960007,53283.93561048 2025-10-05,06:20:19.000,278,11064697,7205,0,1759645218,13119.630902619996,24864.955174140006,53283.58625448 2025-10-05,06:20:20.000,278,11064714,6284,0,1759645219,13119.509649039996,31786.221005069994,53283.29279544 2025-10-05,06:20:21.000,278,11064715,7205,0,1759645220,13119.42207701,29940.349921529996,53283.020297760006 2025-10-05,06:20:22.000,278,11064715,7085,0,1759645221,13119.32103236,27171.69837708,53282.7897228 2025-10-05,06:20:23.000,278,11064688,6485,0,1759645222,13119.17956985,24403.018636110006,53282.51023800001 2025-10-05,06:20:24.000,278,11064696,6485,0,1759645223,13119.051579959989,31785.635927280004,53282.18883048 2025-10-05,06:20:25.000,278,11064662,6565,0,1759645224,13118.964007929993,27632.711479079997,53281.93729416001 2025-10-05,06:20:26.000,278,11064662,6445,0,1759645225,13118.950535309988,26709.790035569997,53281.7416548 2025-10-05,06:20:27.000,278,11064674,6565,0,1759645226,13118.836018039998,28093.98539889,53281.39928592 2025-10-05,06:20:28.000,278,11064645,6805,0,1759645227,13118.788863870002,32246.64198015,53281.1826852 2025-10-05,06:20:29.000,278,11064640,6485,0,1759645228,13118.755182319997,31785.128389920006,53280.8682648 2025-10-05,06:20:30.000,278,11064672,6245,0,1759645229,13118.701291839992,32707.96524387,53280.68659968 2025-10-05,06:20:31.000,278,11064673,7005,0,1759645230,13118.586774570002,30400.728601830007,53280.39314064 2025-10-05,06:20:32.000,278,11064762,6165,0,1759645231,13118.546356710001,35476.355970510005,53280.21147552001 2025-10-05,06:20:33.000,278,11064722,6485,0,1759645232,13118.505938850001,27632.239187369996,53279.980900560004 2025-10-05,06:20:34.000,278,11064661,6885,0,1759645233,13118.519411469992,27632.19689259,53279.8201968 2025-10-05,06:20:35.000,278,11064632,6324,0,1759645234,13118.505938850001,29939.271404640007,53279.5756476 2025-10-05,06:20:36.000,278,11064660,6324,0,1759645235,13118.600247189992,29939.229109859996,53279.40096960001 2025-10-05,06:20:37.000,278,11064694,6284,0,1759645236,13118.633928739997,30862.09416033,53279.17738176 2025-10-05,06:20:38.000,278,11064656,6485,0,1759645237,13118.694555529997,28554.96325524,53279.02366512 2025-10-05,06:20:39.000,278,11064685,7205,0,1759645238,13118.741709699992,30862.171700759995,53278.88392272 2025-10-05,06:20:40.000,278,11064735,6885,0,1759645239,13118.768654940002,29939.398288979995,53278.660334880005 2025-10-05,06:20:41.000,278,11064725,7125,0,1759645240,13118.782127559993,31323.74873316,53278.47866976 2025-10-05,06:20:42.000,278,11064684,6565,0,1759645241,13118.788863870002,29478.173713080003,53278.324953120005 2025-10-05,06:20:43.000,278,11064682,6485,0,1759645242,13118.734973389997,27632.549349089997,53278.17822360001 2025-10-05,06:20:44.000,278,11064706,6324,0,1759645243,13118.654137669997,29016.927989789998,53277.96861 2025-10-05,06:20:45.000,278,11064697,6725,0,1759645244,13118.613719809997,29939.83533504,53277.83585472 2025-10-05,06:20:46.000,278,11064673,6765,0,1759645245,13118.492466229996,31785.537239459998,53277.66117672 2025-10-05,06:20:47.000,278,11064662,6324,0,1759645246,13118.30384955,27632.619840390005,53277.50746008001 2025-10-05,06:20:48.000,278,11064698,6365,0,1759645247,13118.07481500999,32708.226061680005,53277.32579496 2025-10-05,06:20:49.000,278,11064679,7045,0,1759645248,13117.704317959993,27171.021660600003,53277.17906544 2025-10-05,06:20:50.000,278,11064670,6525,0,1759645249,13117.394447699997,26248.198904909994,53276.94150336 2025-10-05,06:20:51.000,278,11064659,6965,0,1759645250,13116.95658754999,29939.4969768,53276.72490264 2025-10-05,06:20:52.000,278,11064668,6405,0,1759645251,13116.424419059993,29478.025681350002,53276.51528904 2025-10-05,06:20:53.000,278,11064670,6284,0,1759645252,13115.851832709996,29016.349961130007,53276.17990728 2025-10-05,06:20:54.000,278,11064648,6205,0,1759645253,13115.272510049988,30400.369096199996,53275.89343536 2025-10-05,06:20:55.000,278,11064613,6925,0,1759645254,13114.672978459996,27170.281501949998,53275.592989200006 2025-10-05,06:20:56.000,278,11064623,6805,0,1759645255,13114.053237939988,32245.54231587,53275.29254304 2025-10-05,06:20:57.000,278,11064656,6165,0,1759645256,13113.433497419996,30861.107282130004,53274.88030296 2025-10-05,06:20:58.000,278,11064647,6765,0,1759645257,13112.699239629997,28092.434590289995,53274.43312728 2025-10-05,06:20:59.000,278,11064694,6725,0,1759645258,13111.92456398,28553.623920540005,53274.06979704 2025-10-05,06:21:00.000,278,11064692,6565,0,1759645259,13111.284614529992,33167.57556899999,53273.64358272 2025-10-05,06:21:01.000,278,11064464,6485,0,1759645260,13110.543620429999,28553.19392361,53273.175445680004 2025-10-05,06:21:02.000,278,11064683,7045,0,1759645261,13109.80262632999,31782.80217702,53272.6583988 2025-10-05,06:21:03.000,278,11064643,6805,0,1759645262,13109.054895920002,32705.286574469996,53272.17628752 2025-10-05,06:21:04.000,278,11064677,6965,0,1759645263,13108.30042919999,32243.47692078,53271.62430504 2025-10-05,06:21:05.000,278,11064710,6084,0,1759645264,13107.599852959996,34088.81227044,53271.044374080004 2025-10-05,06:21:06.000,278,11064655,7205,0,1759645265,13106.811704689993,28090.249359990004,53270.45046888 2025-10-05,06:21:07.000,278,11064683,7125,0,1759645266,13106.04376534999,32242.63807431,53269.83560232001 2025-10-05,06:21:08.000,278,11064670,6445,0,1759645267,13105.262353389997,27166.919066939998,53269.28361984 2025-10-05,06:21:09.000,278,11064705,7245,0,1759645268,13104.447259879998,26705.186953680008,53268.61984344001 2025-10-05,06:21:10.000,278,11064707,6885,0,1759645269,13103.787101499991,29011.986549659996,53267.977028400004 2025-10-05,06:21:11.000,278,11064675,6725,0,1759645270,13103.046107399998,33625.74787161,53267.36216184 2025-10-05,06:21:12.000,278,11064671,7085,0,1759645271,13102.27143175,33164.14264269,53266.76126952 2025-10-05,06:21:13.000,278,11064695,6885,0,1759645272,13101.564119199997,31779.77105112,53266.07653176001 2025-10-05,06:21:14.000,278,11064704,6365,0,1759645273,13100.823125099989,29934.05504844,53265.37083264 2025-10-05,06:21:15.000,278,11064703,6685,0,1759645274,13100.11581255,30856.736821529994,53264.76994032 2025-10-05,06:21:16.000,278,11064671,6685,0,1759645275,13099.354609519993,32702.20610466,53264.01533136001 2025-10-05,06:21:17.000,278,11064705,6805,0,1759645276,13098.600142799995,29933.787181499996,53263.35854208 2025-10-05,06:21:18.000,278,11064702,6565,0,1759645277,13097.818730840001,29933.667346290007,53262.61790736 2025-10-05,06:21:19.000,278,11064648,6565,0,1759645278,13096.875647439992,32240.544482700003,53261.898234 2025-10-05,06:21:20.000,278,11064681,6885,0,1759645279,13096.121180719994,33163.26150144001,53261.24843184 2025-10-05,06:21:21.000,278,11064738,6324,0,1759645280,13095.225251489996,31317.686481359997,53260.500810000005 2025-10-05,06:21:22.000,278,11064680,6405,0,1759645281,13094.403421670002,28087.866754050003,53259.781136640006 2025-10-05,06:21:23.000,278,11064659,7125,0,1759645282,13093.702845429994,32701.578732089998,53259.09639888 2025-10-05,06:21:24.000,278,11064705,6645,0,1759645283,13092.982060260001,25780.686505050006,53258.32781568 2025-10-05,06:21:25.000,278,11064730,6205,0,1759645284,13092.247802469989,30394.41963048,53257.62910368 2025-10-05,06:21:26.000,278,11064672,6324,0,1759645285,13091.51354467999,29471.441793930004,53256.77667504 2025-10-05,06:21:27.000,278,11064650,6165,0,1759645286,13090.806232130002,31316.85468402,53256.06398880001 2025-10-05,06:21:28.000,278,11064721,6885,0,1759645287,13090.25385470999,31778.234340780007,53255.372263920006 2025-10-05,06:21:29.000,278,11064698,6485,0,1759645288,13089.620641569993,32239.45186755,53254.5966936 2025-10-05,06:21:30.000,278,11064690,6365,0,1759645289,13089.068264149995,31316.629111860006,53253.98182704001 2025-10-05,06:21:31.000,278,11064669,6885,0,1759645290,13088.569777209988,26241.269610119998,53253.31106352001 2025-10-05,06:21:32.000,278,11064714,6284,0,1759645291,13088.138653369992,27625.288745190002,53252.6053644 2025-10-05,06:21:33.000,278,11064660,6245,0,1759645292,13087.85572834999,35930.136665130005,53251.91363952 2025-10-05,06:21:34.000,278,11064714,6205,0,1759645293,13087.491967609989,32700.472018679997,53251.19396616 2025-10-05,06:21:35.000,278,11064732,6405,0,1759645294,13087.195569969997,30393.573734880003,53250.55115112001 2025-10-05,06:21:36.000,278,11064647,6605,0,1759645295,13086.84528185,29470.743930059994,53250.03410424 2025-10-05,06:21:37.000,278,11064718,6405,0,1759645296,13086.5421479,28547.949370889997,53249.36334072 2025-10-05,06:21:38.000,278,11064731,6805,0,1759645297,13086.252486569989,30854.833556430007,53248.75546128001 2025-10-05,06:21:39.000,278,11064654,6805,0,1759645298,13086.023452029993,33622.90707222,53248.1685432 2025-10-05,06:21:40.000,278,11064679,6885,0,1759645299,13085.895462139997,28547.688553080006,53247.67944480001 2025-10-05,06:21:41.000,278,11064672,6485,0,1759645300,13085.693372839996,32238.81039672,53247.09951384001 2025-10-05,06:21:42.000,278,11064614,6565,0,1759645301,13085.531701399996,33161.61200502,53246.6663124 2025-10-05,06:21:43.000,278,11064647,6885,0,1759645302,13085.34308472,27624.97858347,53246.02349736001 2025-10-05,06:21:44.000,278,11064741,6725,0,1759645303,13085.268985309995,32700.27464304,53245.576321680004 2025-10-05,06:21:45.000,278,11064626,6284,0,1759645304,13085.208358519994,31316.262557099995,53245.06626192001 2025-10-05,06:21:46.000,278,11064656,6445,0,1759645305,13084.979323979998,27625.373334749995,53244.63306048001 2025-10-05,06:21:47.000,278,11064689,6885,0,1759645306,13084.871543019988,29932.384404630007,53244.19287192 2025-10-05,06:21:48.000,278,11064697,6845,0,1759645307,13084.743553129993,30393.76406139,53243.81556744 2025-10-05,06:21:49.000,278,11064699,7205,0,1759645308,13084.723344199992,29009.596894589995,53243.26358496 2025-10-05,06:21:50.000,278,11064654,6324,0,1759645309,13084.689662650002,24857.285720700005,53242.94916456 2025-10-05,06:21:51.000,278,11064723,6885,0,1759645310,13084.642508479992,31316.875831409998,53242.5439116 2025-10-05,06:21:52.000,278,11064705,6885,0,1759645311,13084.541463829992,31778.269586430004,53242.20154272 2025-10-05,06:21:53.000,278,11064694,6525,0,1759645312,13084.373056079996,33623.908048679994,53241.838212480005 2025-10-05,06:21:54.000,278,11064664,6485,0,1759645313,13084.22485726,27626.000707319996,53241.41199816 2025-10-05,06:21:55.000,278,11064741,6925,0,1759645314,13084.150757849995,29471.554580009994,53241.06264216001 2025-10-05,06:21:56.000,278,11064680,6365,0,1759645315,13084.12381261,28087.380364080003,53240.76918312 2025-10-05,06:21:57.000,278,11064717,7005,0,1759645316,13084.25853880999,29932.891941990005,53240.38489152 2025-10-05,06:21:58.000,278,11064684,6405,0,1759645317,13084.480837039991,27626.035952970007,53240.00059992 2025-10-05,06:21:59.000,278,11064711,7125,0,1759645318,13084.777234679997,27626.007756449995,53239.714128 2025-10-05,06:22:00.000,278,11064674,6405,0,1759645319,13085.019741839998,33162.648227130005,53239.4695788 2025-10-05,06:22:01.000,278,11064661,6445,0,1759645320,13085.268985309995,29932.983580679997,53239.204068240004 2025-10-05,06:22:02.000,278,11064649,6845,0,1759645321,13085.578855569991,28548.73887345,53239.06432584 2025-10-05,06:22:03.000,278,11064583,6765,0,1759645322,13085.922407379992,32701.24037385,53238.72894408 2025-10-05,06:22:04.000,278,11064621,6885,0,1759645323,13086.319849669999,28087.323971039994,53238.61016304 2025-10-05,06:22:05.000,278,11064648,6565,0,1759645324,13086.730764579996,28087.27462713,53238.435485040005 2025-10-05,06:22:06.000,278,11064654,6485,0,1759645325,13087.148415800002,29932.828499819996,53238.26080704001 2025-10-05,06:22:07.000,278,11064637,6845,0,1759645326,13087.491967609989,31316.953371840005,53238.11407752 2025-10-05,06:22:08.000,278,11064641,6885,0,1759645327,13087.909618829995,31316.946322710006,53238.002283600006 2025-10-05,06:22:09.000,278,11064656,6645,0,1759645328,13088.259906949992,28548.597890849996,53237.86952832 2025-10-05,06:22:10.000,278,11064677,6765,0,1759645329,13088.589986139988,27164.49416622,53237.834592720006 2025-10-05,06:22:11.000,278,11064657,7005,0,1759645330,13088.87964747,29010.111481080006,53237.70882456001 2025-10-05,06:22:12.000,278,11064685,6885,0,1759645331,13089.09520938999,26703.255492059994,53237.61100488 2025-10-05,06:22:13.000,278,11064691,6765,0,1759645332,13089.22319928,28087.316921909995,53237.60401776 2025-10-05,06:22:14.000,278,11064719,6885,0,1759645333,13089.438761199992,29010.00574413,53237.52017232001 2025-10-05,06:22:15.000,278,11064705,6965,0,1759645334,13089.519596919992,24396.124586970007,53237.48523672 2025-10-05,06:22:16.000,278,11064669,6645,0,1759645335,13089.627377880002,26241.474034889994,53237.37344280001 2025-10-05,06:22:17.000,278,11064711,6925,0,1759645336,13089.802521939993,29470.98360048,53237.28959736 2025-10-05,06:22:18.000,278,11064693,6885,0,1759645337,13089.957457069999,27164.120562330005,53237.212739040006 2025-10-05,06:22:19.000,278,11064681,7085,0,1759645338,13090.05176540999,26241.354199680005,53237.17081632 2025-10-05,06:22:20.000,278,11064711,6925,0,1759645339,13090.09891958,29471.054091779995,53237.1288936 2025-10-05,06:22:21.000,278,11064656,6445,0,1759645340,13090.05850172,28087.020858450007,53237.06600952001 2025-10-05,06:22:22.000,278,11064677,6885,0,1759645341,13090.03155647999,29932.722762870006,53237.024086800004 2025-10-05,06:22:23.000,278,11064692,6445,0,1759645342,13089.937248139999,29010.069186299996,53236.96120272 2025-10-05,06:22:24.000,278,11064675,6725,0,1759645343,13089.863148729994,31317.143698350003,53236.84940880001 2025-10-05,06:22:25.000,278,11064730,6365,0,1759645344,13089.815994559998,31778.509256849997,53236.84242168 2025-10-05,06:22:26.000,278,11064688,6645,0,1759645345,13089.789049319988,32701.346110800005,53236.75158912001 2025-10-05,06:22:27.000,278,11064710,6245,0,1759645346,13089.714949909998,27626.043002100007,53236.65376944001 2025-10-05,06:22:28.000,278,11064696,6445,0,1759645347,13089.654323119998,34085.49917934,53236.51402704001 2025-10-05,06:22:29.000,278,11064664,6605,0,1759645348,13089.506124300002,26241.812393130007,53236.423194480005 2025-10-05,06:22:30.000,278,11064714,6525,0,1759645349,13089.371398099996,28087.4085606,53236.31140056 2025-10-05,06:22:31.000,278,11064690,6284,0,1759645350,13089.270353449996,33162.7116693,53236.185632400004 2025-10-05,06:22:32.000,278,11064680,6284,0,1759645351,13089.088473079995,28548.7036278,53236.06685136 2025-10-05,06:22:33.000,278,11064706,6284,0,1759645352,13088.93353794999,27164.522362739997,53235.93409608 2025-10-05,06:22:34.000,278,11064723,6885,0,1759645353,13088.805548059994,28548.675431280004,53235.7664052 2025-10-05,06:22:35.000,278,11064701,6605,0,1759645354,13088.643876619994,33162.54249018,53235.71050824 2025-10-05,06:22:36.000,278,11064731,6885,0,1759645355,13088.408105770002,26703.220246409997,53235.521856 2025-10-05,06:22:37.000,278,11064649,6765,0,1759645356,13088.104971820001,27625.909068630004,53235.347178 2025-10-05,06:22:38.000,278,11064721,6685,0,1759645357,13087.788365249995,27164.578755780007,53235.2773068 2025-10-05,06:22:39.000,278,11064646,6685,0,1759645358,13087.465022369994,28548.745922579998,53234.983847760006 2025-10-05,06:22:40.000,278,11064657,6725,0,1759645359,13087.249460450003,29471.455892190002,53234.80916976001 2025-10-05,06:22:41.000,278,11064680,6324,0,1759645360,13087.040634839992,28548.668382150005,53234.746285680005 2025-10-05,06:22:42.000,278,11064668,6485,0,1759645361,13086.852018159996,29932.666369829996,53234.529684960005 2025-10-05,06:22:43.000,278,11064674,6284,0,1759645362,13086.65666516999,33162.29577063001,53234.32007136 2025-10-05,06:22:44.000,278,11064681,6885,0,1759645363,13086.508466349995,28548.40756434,53234.13141912 2025-10-05,06:22:45.000,278,11064711,7125,0,1759645364,13086.387212769994,29471.096386560006,53233.88686992 2025-10-05,06:22:46.000,278,11064723,6805,0,1759645365,13086.265959189994,29932.504239839996,53233.76808888 2025-10-05,06:22:47.000,278,11064672,6405,0,1759645366,13086.097551439998,29932.518338099995,53233.53751392 2025-10-05,06:22:48.000,278,11064705,6845,0,1759645367,13085.929143690002,27625.77513516,53233.404758640005 2025-10-05,06:22:49.000,278,11064664,6485,0,1759645368,13085.639482359991,29010.01279326,53233.12527384 2025-10-05,06:22:50.000,278,11064659,7125,0,1759645369,13085.44412937,32239.903011870003,53232.91566024001 2025-10-05,06:22:51.000,278,11064705,6685,0,1759645370,13085.21509482999,29010.287709330005,53232.72002088 2025-10-05,06:22:52.000,278,11064704,6324,0,1759645371,13084.959115049998,27626.240377740003,53232.46149744001 2025-10-05,06:22:53.000,278,11064696,6485,0,1759645372,13084.676190029997,29933.27964414,53232.31476792 2025-10-05,06:22:54.000,278,11064724,6525,0,1759645373,13084.420210249991,34085.900979750004,53232.112141440004 2025-10-05,06:22:55.000,278,11064733,6765,0,1759645374,13084.130548919995,24858.28669716,53231.88156648 2025-10-05,06:22:56.000,278,11064658,6245,0,1759645375,13083.706161389993,26242.573699169996,53231.62304304001 2025-10-05,06:22:57.000,278,11064663,6685,0,1759645376,13083.268301240001,30395.328968250004,53231.36451960001 2025-10-05,06:22:58.000,278,11064759,6845,0,1759645377,13082.83717739999,30856.84960761,53231.057086320005 2025-10-05,06:22:59.000,278,11064683,7005,0,1759645378,13082.372372010002,28088.677404000002,53230.82651136 2025-10-05,06:23:00.000,278,11064697,6965,0,1759645379,13081.995138649996,30857.187965849997,53230.56798792001 2025-10-05,06:23:01.000,278,11064663,6765,0,1759645380,13081.570751119994,30395.878800389997,53230.218631920005 2025-10-05,06:23:02.000,278,11064671,6525,0,1759645381,13081.254144549988,31780.137605879994,53230.002031200005 2025-10-05,06:23:03.000,278,11064754,6445,0,1759645382,13080.937537979997,29011.77507576,53229.61075248001 2025-10-05,06:23:04.000,278,11064678,6245,0,1759645383,13080.62766772,33164.49509919,53229.282357840006 2025-10-05,06:23:05.000,278,11064598,6365,0,1759645384,13080.371687939994,29934.893894909997,53229.10767984001 2025-10-05,06:23:06.000,278,11064669,6525,0,1759645385,13080.068553989993,25782.469934940003,53228.69543976 2025-10-05,06:23:07.000,278,11064652,6245,0,1759645386,13079.805837899992,30396.562565999993,53228.43691632001 2025-10-05,06:23:08.000,278,11064727,6725,0,1759645387,13079.576803359996,29935.3379901,53228.07358608 2025-10-05,06:23:09.000,278,11064735,7005,0,1759645388,13079.354505129995,27628.467902820004,53227.74519144001 2025-10-05,06:23:10.000,278,11064650,6365,0,1759645389,13079.233251549995,28089.903952620007,53227.45871952001 2025-10-05,06:23:11.000,278,11064721,6885,0,1759645390,13079.12547059,29012.776052219997,53227.17224760001 2025-10-05,06:23:12.000,278,11064678,6485,0,1759645391,13079.064843799999,25321.647159450004,53226.94167264 2025-10-05,06:23:13.000,278,11064679,6845,0,1759645392,13079.004217009999,30397.246331610004,53226.62725224 2025-10-05,06:23:14.000,278,11064673,6845,0,1759645393,13078.970535459994,31320.104332949995,53226.410651520004 2025-10-05,06:23:15.000,278,11064686,6205,0,1759645394,13078.882963429998,29935.916018760006,53226.1591152 2025-10-05,06:23:16.000,278,11064650,6365,0,1759645395,13078.842545569998,27628.84150671,53225.88661752 2025-10-05,06:23:17.000,278,11064700,6405,0,1759645396,13078.984008079999,28551.466886759998,53225.70495240001 2025-10-05,06:23:18.000,278,11064671,7085,0,1759645397,13079.24672417,34549.60684941,53225.49533880001 2025-10-05,06:23:19.000,278,11064749,7085,0,1759645398,13079.644166459992,29935.535365739997,53225.306686560005 2025-10-05,06:23:20.000,278,11064678,6645,0,1759645399,13080.088762919993,33165.26345436,53225.09707296 2025-10-05,06:23:21.000,278,11064689,6845,0,1759645400,13080.62766772,29474.000628120004,53224.95034344 2025-10-05,06:23:22.000,278,11064684,6205,0,1759645401,13081.220462999998,31319.56154994,53224.873485120006 2025-10-05,06:23:23.000,278,11064705,6685,0,1759645402,13081.833467209995,29012.40244833,53224.78265256 2025-10-05,06:23:24.000,278,11064690,6245,0,1759645403,13082.567724999994,26705.320887149996,53224.85951088 2025-10-05,06:23:25.000,278,11064725,6685,0,1759645404,13083.173992899996,31319.131553009996,53224.83854952 2025-10-05,06:23:26.000,278,11064712,6284,0,1759645405,13083.867832829994,26705.003676299995,53224.88745936 2025-10-05,06:23:27.000,278,11064697,6765,0,1759645406,13084.561672759992,31780.264490219997,53224.91540784001 2025-10-05,06:23:28.000,278,11064674,6485,0,1759645407,13085.27572161999,27627.600859829996,53224.91540784001 2025-10-05,06:23:29.000,278,11064700,6725,0,1759645408,13086.063869889993,30857.2937028,53224.98527904 2025-10-05,06:23:30.000,278,11064716,6485,0,1759645409,13086.63645623999,35932.57566411,53225.0761116 2025-10-05,06:23:31.000,278,11064684,6124,0,1759645410,13087.316823549998,26243.194022609998,53225.208866880006 2025-10-05,06:23:32.000,278,11064724,6605,0,1759645411,13087.96350931,30856.82846022,53225.43944184 2025-10-05,06:23:33.000,278,11064722,6525,0,1759645412,13088.724712339994,27626.874799440004,53225.58617136001 2025-10-05,06:23:34.000,278,11064727,6805,0,1759645413,13089.445497510002,29472.13260867,53225.76783648 2025-10-05,06:23:35.000,278,11064710,6405,0,1759645414,13090.226909469995,28549.175919510002,53225.879630400006 2025-10-05,06:23:36.000,278,11064687,6685,0,1759645415,13091.008321429988,31778.64319032,53226.10321824 2025-10-05,06:23:37.000,278,11064684,6324,0,1759645416,13091.735842909991,29932.870794600007,53226.35475456001 2025-10-05,06:23:38.000,278,11064706,6605,0,1759645417,13092.42968283999,34085.040985889995,53226.6831492 2025-10-05,06:23:39.000,278,11064672,6565,0,1759645418,13093.211094799997,30393.658324439995,53226.90673704001 2025-10-05,06:23:40.000,278,11064666,6565,0,1759645419,13093.91840735,28547.864781330005,53227.17224760001 2025-10-05,06:23:41.000,278,11064674,6365,0,1759645420,13094.713291929998,32699.999726969996,53227.437758160006 2025-10-05,06:23:42.000,278,11064643,7005,0,1759645421,13095.434077099992,28085.96348895,53227.71724296001 2025-10-05,06:23:43.000,278,11064612,6405,0,1759645422,13096.181807509995,30392.608004070004,53228.01768912 2025-10-05,06:23:44.000,278,11064743,6885,0,1759645423,13096.855438509992,27624.04104918,53228.33210952 2025-10-05,06:23:45.000,278,11064634,6324,0,1759645424,13097.401079619995,28085.19513378,53228.66749128 2025-10-05,06:23:46.000,278,11064673,6965,0,1759645425,13097.973665969992,32698.596950100007,53228.91902760001 2025-10-05,06:23:47.000,278,11064697,6765,0,1759645426,13098.52604338999,31775.60501529,53229.24043512 2025-10-05,06:23:48.000,278,11064700,6525,0,1759645427,13098.91674937,29929.853766960005,53229.498958560005 2025-10-05,06:23:49.000,278,11064661,7085,0,1759645428,13099.374818449993,29929.57885089,53229.85530168001 2025-10-05,06:23:50.000,278,11064663,7045,0,1759645429,13099.603852989989,29468.001818489996,53230.120812240006 2025-10-05,06:23:51.000,278,11064681,6925,0,1759645430,13099.859832769995,28545.016932810002,53230.35837432001 2025-10-05,06:23:52.000,278,11064700,6525,0,1759645431,13100.041713139995,32235.701730390007,53230.58196216 2025-10-05,06:23:53.000,278,11064669,6965,0,1759645432,13100.142757789996,29467.275758100004,53230.77760152 2025-10-05,06:23:54.000,278,11064714,6645,0,1759645433,13100.169703029991,31312.51946907,53230.938305280004 2025-10-05,06:23:55.000,278,11064695,6885,0,1759645434,13100.189911959991,32234.996817389998,53231.07804768001 2025-10-05,06:23:56.000,278,11064719,6845,0,1759645435,13100.189911959991,28082.537611770007,53231.224777200005 2025-10-05,06:23:57.000,278,11064692,6445,0,1759645436,13100.102339929996,29466.486255540003,53231.44836504 2025-10-05,06:23:58.000,278,11064699,7045,0,1759645437,13099.920459559995,30389.062291680006,53231.43439080001 2025-10-05,06:23:59.000,278,11064669,7045,0,1759645438,13099.731842879999,28082.072369190006,53231.5391976 2025-10-05,06:24:00.000,278,11064681,6885,0,1759645439,13099.482599409988,33156.896137050004,53231.49028776 2025-10-05,06:24:01.000,278,11064686,6525,0,1759645440,13099.132311289992,27159.087483509997,53231.58112032001 2025-10-05,06:24:02.000,278,11064738,6445,0,1759645441,13098.822441029995,27158.87600961,53231.441377920004 2025-10-05,06:24:03.000,278,11064674,6284,0,1759645442,13098.404789809989,27620.02304508,53231.47631352 2025-10-05,06:24:04.000,278,11064674,6284,0,1759645443,13098.027556449997,27619.797472920007,53231.35753248 2025-10-05,06:24:05.000,278,11064705,7085,0,1759645444,13097.69074094999,32694.473209050004,53231.23176432 2025-10-05,06:24:06.000,278,11064656,6205,0,1759645445,13097.26635341999,34078.43595108,53231.16189312 2025-10-05,06:24:07.000,278,11064666,6405,0,1759645446,13096.936274229993,31310.200305299993,53230.99420224 2025-10-05,06:24:08.000,278,11064705,6765,0,1759645447,13096.585986109996,31310.045224440008,53230.840485600005 2025-10-05,06:24:09.000,278,11064699,7365,0,1759645448,13096.121180719994,28541.795480400004,53230.58196216 2025-10-05,06:24:10.000,278,11064701,6925,0,1759645449,13095.791101529998,27618.993872100007,53230.41427128 2025-10-05,06:24:11.000,278,11064685,6925,0,1759645450,13095.447549719996,30387.003945720004,53230.15574784 2025-10-05,06:24:12.000,278,11064772,6525,0,1759645451,13094.99621695,33616.35138132,53229.9670956 2025-10-05,06:24:13.000,278,11064740,6485,0,1759645452,13094.511202629998,29925.377569410004,53229.72953352001 2025-10-05,06:24:14.000,278,11064658,6565,0,1759645453,13094.03966093,29002.540715459996,53229.45703584 2025-10-05,06:24:15.000,278,11064683,6725,0,1759645454,13093.601800779994,28079.774352809996,53229.20549952001 2025-10-05,06:24:16.000,278,11064701,6685,0,1759645455,13093.204358490002,28079.654517600007,53228.926014720004 2025-10-05,06:24:17.000,278,11064660,6445,0,1759645456,13092.73281678999,28540.89319176,53228.48582616001 2025-10-05,06:24:18.000,278,11064715,6925,0,1759645457,13092.193911989998,27618.077485200003,53228.23428984 2025-10-05,06:24:19.000,278,11064662,6565,0,1759645458,13091.70216136,31770.071448240007,53227.86397248001 2025-10-05,06:24:20.000,278,11064768,6485,0,1759645459,13091.25082858999,29001.828753330003,53227.50762936001 2025-10-05,06:24:21.000,278,11064699,7005,0,1759645460,13090.792759509997,28078.998948509994,53227.24211880001 2025-10-05,06:24:22.000,278,11064713,6885,0,1759645461,13090.40205353,34076.25072077999,53226.82987872 2025-10-05,06:24:23.000,278,11064751,6885,0,1759645462,13090.018083859999,31769.401780889995,53226.4386 2025-10-05,06:24:24.000,278,11064712,6365,0,1759645463,13089.647586810002,30385.220515830006,53226.06129552 2025-10-05,06:24:25.000,278,11064691,6805,0,1759645464,13089.344452860001,29462.383661879998,53225.70495240001 2025-10-05,06:24:26.000,278,11064703,7005,0,1759645465,13089.02110998,28078.12485639,53225.27873808001 2025-10-05,06:24:27.000,278,11064727,6885,0,1759645466,13088.75165757999,26232.570983700003,53224.94335632001 2025-10-05,06:24:28.000,278,11064746,6324,0,1759645467,13088.495677799998,25771.078540860006,53224.538103360006 2025-10-05,06:24:29.000,278,11064693,7245,0,1759645468,13088.206016470001,33152.11682691,53224.04201784 2025-10-05,06:24:30.000,278,11064715,6765,0,1759645469,13088.04434503,29922.586113929996,53223.74157168001 2025-10-05,06:24:31.000,278,11064718,6205,0,1759645470,13087.869200969995,31767.625400129997,53223.32234448 2025-10-05,06:24:32.000,278,11064716,6205,0,1759645471,13087.707529529995,30844.633465320003,53222.95202712001 2025-10-05,06:24:33.000,278,11064714,6324,0,1759645472,13087.606484879994,29921.74726746,53222.623632480005 2025-10-05,06:24:34.000,278,11064694,6485,0,1759645473,13087.505440229994,30382.844959020003,53222.23235376001 2025-10-05,06:24:35.000,278,11064689,7125,0,1759645474,13087.370714029988,28075.953724349994,53221.95985608 2025-10-05,06:24:36.000,278,11064698,6245,0,1759645475,13087.182097349993,24385.071551130008,53221.63844856001 2025-10-05,06:24:37.000,278,11064698,6565,0,1759645476,13086.905908640001,25307.358572940007,53221.24018272 2025-10-05,06:24:38.000,278,11064701,7005,0,1759645477,13086.649928859995,28075.044386580004,53220.897813840005 2025-10-05,06:24:39.000,278,11064699,7125,0,1759645478,13086.387212769994,31765.18640115,53220.45762528001 2025-10-05,06:24:40.000,278,11064694,6445,0,1759645479,13086.158178229998,29458.295166480006,53220.12224352001 2025-10-05,06:24:41.000,278,11064738,6365,0,1759645480,13085.983034169993,28535.25388776,53219.821797360004 2025-10-05,06:24:42.000,278,11064695,6925,0,1759645481,13085.693372839996,31302.77757141,53219.39558304 2025-10-05,06:24:43.000,278,11064715,6925,0,1759645482,13085.491283539995,34070.167321589994,53219.053214160005 2025-10-05,06:24:44.000,278,11064705,6845,0,1759645483,13085.21509482999,28995.364701119994,53218.66193544001 2025-10-05,06:24:45.000,278,11064681,6925,0,1759645484,13085.019741839998,23920.597326300005,53218.312579440004 2025-10-05,06:24:46.000,278,11064735,6765,0,1759645485,13084.669453720002,25765.453335119993,53217.89335224 2025-10-05,06:24:47.000,278,11064733,6925,0,1759645486,13084.40673763,26687.65576737,53217.57893184 2025-10-05,06:24:48.000,278,11064757,6685,0,1759645487,13084.251802499995,29455.1512545,53217.16669176 2025-10-05,06:24:50.000,278,11064703,6685,0,1759645489,13083.780260799998,32222.146253400002,53216.38413432 2025-10-05,06:24:51.000,278,11064717,6925,0,1759645490,13083.531017330002,29454.122081520007,53215.964907120004 2025-10-05,06:24:52.000,278,11064725,7005,0,1759645491,13083.254828619996,31298.956942949997,53215.59458976001 2025-10-05,06:24:53.000,278,11064650,6405,0,1759645492,13082.94495836,31298.583339060002,53215.16837544001 2025-10-05,06:24:54.000,278,11064651,6845,0,1759645493,13082.655297029989,32220.89855739,53214.78408384001 2025-10-05,06:24:55.000,278,11064677,6885,0,1759645494,13082.379108319998,31298.181538649995,53214.35088240001 2025-10-05,06:24:56.000,278,11064668,6605,0,1759645495,13082.096183299996,29452.74045204,53213.924668080006 2025-10-05,06:24:57.000,278,11064641,6925,0,1759645496,13081.74589518,28530.00228591,53213.49146664001 2025-10-05,06:24:58.000,278,11064655,7085,0,1759645497,13081.422552299999,27146.011347360007,53213.14909776 2025-10-05,06:24:59.000,278,11064623,6845,0,1759645498,13081.139627279998,27607.292316299994,53212.71589632 2025-10-05,06:25:00.000,278,11064680,6605,0,1759645499,13080.816284399996,28529.720320709996,53212.26872064001 2025-10-05,06:25:01.000,278,11064678,6605,0,1759645500,13080.52662307,27145.694136510007,53211.82154496 2025-10-05,06:25:02.000,278,11064675,6765,0,1759645501,13080.189807569994,26684.30743062,53211.50013744001 2025-10-05,06:25:03.000,278,11064660,6284,0,1759645502,13079.886673619993,31296.962039160004,53211.122832960005 2025-10-05,06:25:04.000,278,11064645,6845,0,1759645503,13079.603748599991,28067.868372240002,53210.68963152001 2025-10-05,06:25:05.000,278,11064658,6324,0,1759645504,13079.26019678999,28528.980162060005,53210.32630128001 2025-10-05,06:25:06.000,278,11064706,6405,0,1759645505,13078.916644979989,29912.717331930005,53209.900086960006 2025-10-05,06:25:07.000,278,11064648,6485,0,1759645506,13078.600038409997,29912.61159498,53209.43893704001 2025-10-05,06:25:08.000,278,11064631,6525,0,1759645507,13078.303640769991,29451.105053880005,53209.08259392001 2025-10-05,06:25:09.000,278,11064611,7045,0,1759645508,13077.933143719994,27605.910686820003,53208.71227656 2025-10-05,06:25:10.000,278,11064605,7125,0,1759645509,13077.508756189993,28066.888543170004,53208.25811376 2025-10-05,06:25:11.000,278,11064667,6765,0,1759645510,13077.118050209996,34524.561290519996,53207.84587368 2025-10-05,06:25:12.000,278,11064679,7005,0,1759645511,13076.65998112999,29450.378993489998,53207.433633600005 2025-10-05,06:25:13.000,278,11064673,6885,0,1759645512,13076.195175740002,28066.493791889996,53207.00741928 2025-10-05,06:25:14.000,278,11064675,6725,0,1759645513,13075.71016142,30834.066819450003,53206.58819208001 2025-10-05,06:25:15.000,278,11064621,6685,0,1759645514,13075.076948280002,28988.851305000004,53206.13402928001 2025-10-05,06:25:16.000,278,11064697,6845,0,1759645515,13074.51109824,27604.83921906,53205.70082784001 2025-10-05,06:25:17.000,278,11064675,6685,0,1759645516,13073.931775579993,27143.480709690004,53205.17679384001 2025-10-05,06:25:18.000,278,11064661,6885,0,1759645517,13073.419816019996,26682.115151189995,53204.62481136001 2025-10-05,06:25:19.000,278,11064573,6685,0,1759645518,13072.941538009989,31294.713366690004,53204.21257128 2025-10-05,06:25:20.000,278,11064646,6725,0,1759645519,13072.362215349996,30372.00339708,53203.68155016 2025-10-05,06:25:21.000,278,11064609,7085,0,1759645520,13071.937827819995,28988.160490259994,53203.24834872 2025-10-05,06:25:22.000,278,11064659,6765,0,1759645521,13071.432604569993,30371.784874050005,53202.6474564 2025-10-05,06:25:23.000,278,11064687,6845,0,1759645522,13071.01495335,30371.657989710002,53202.20726784001 2025-10-05,06:25:24.000,278,11064613,6885,0,1759645523,13070.678137849995,32677.914802679996,53201.71816944 2025-10-05,06:25:25.000,278,11064645,6845,0,1759645524,13070.476048549994,28065.217899359995,53201.277980880004 2025-10-05,06:25:26.000,278,11064662,6365,0,1759645525,13070.220068770002,24374.998344360007,53200.82381808 2025-10-05,06:25:27.000,278,11064683,6845,0,1759645526,13070.011243159992,29448.92687271,53200.390616640005 2025-10-05,06:25:28.000,278,11064661,6805,0,1759645527,13069.849571719991,28987.60360899,53199.92946672001 2025-10-05,06:25:29.000,278,11064635,7085,0,1759645528,13069.741790759996,29910.179645130003,53199.39145848 2025-10-05,06:25:30.000,278,11064671,7005,0,1759645529,13069.741790759996,30832.67814084,53199.00716688 2025-10-05,06:25:31.000,278,11064663,6845,0,1759645530,13069.79568124,31755.289422629998,53198.60890104001 2025-10-05,06:25:32.000,278,11064629,6885,0,1759645531,13069.856308030001,30371.488810590003,53198.21762232 2025-10-05,06:25:33.000,278,11064698,6525,0,1759645532,13069.829362789991,30832.776828660004,53197.90320192 2025-10-05,06:25:34.000,278,11064615,6925,0,1759645533,13069.761999689996,35445.38209329,53197.56083304001 2025-10-05,06:25:35.000,278,11064718,6245,0,1759645534,13069.660955039995,28065.083965890008,53197.19750280001 2025-10-05,06:25:36.000,278,11064708,6405,0,1759645535,13069.539701459995,28987.554265080005,53196.89006952001 2025-10-05,06:25:37.000,278,11064768,6324,0,1759645536,13069.49254729,29448.792939239996,53196.47782944001 2025-10-05,06:25:38.000,278,11064692,6525,0,1759645537,13069.50601990999,27142.507929750005,53196.19135752001 2025-10-05,06:25:39.000,278,11064712,6445,0,1759645538,13069.51275622,31293.846323699996,53195.89789848 2025-10-05,06:25:40.000,278,11064675,7445,0,1759645539,13069.539701459995,28526.273296140003,53195.49963264001 2025-10-05,06:25:41.000,278,11064694,6485,0,1759645540,13069.49254729,28526.209853969995,53195.33194176001 2025-10-05,06:25:42.000,278,11064690,6324,0,1759645541,13069.519492529995,30832.49486346,53195.01053424 2025-10-05,06:25:43.000,278,11064718,6405,0,1759645542,13069.55317408,33138.82216773,53194.68213960001 2025-10-05,06:25:44.000,278,11064694,6605,0,1759645543,13069.59359194,33600.16657884,53194.45156464 2025-10-05,06:25:45.000,278,11064667,6885,0,1759645544,13069.52622883999,32677.618739219994,53194.20002832001 2025-10-05,06:25:46.000,278,11064704,6525,0,1759645545,13069.378030019994,27142.338750630006,53193.94150488001 2025-10-05,06:25:47.000,278,11064677,6765,0,1759645546,13069.229831199998,32677.491854880005,53193.57118752 2025-10-05,06:25:48.000,278,11064681,7125,0,1759645547,13069.162468099988,28064.759705909993,53193.368561040006 2025-10-05,06:25:49.000,278,11064647,7005,0,1759645548,13069.148995479998,32677.414314449998,53193.15196032001 2025-10-05,06:25:50.000,278,11064650,6725,0,1759645549,13069.081632379988,35445.0789807,53192.80260432 2025-10-05,06:25:51.000,278,11064683,7205,0,1759645550,13068.899752010002,30832.466666940003,53192.5860036 2025-10-05,06:25:52.000,278,11064650,6205,0,1759645551,13068.738080570001,25758.418303380007,53192.20869912 2025-10-05,06:25:53.000,278,11064683,6805,0,1759645552,13068.53599127,28987.237054230005,53191.94318856 2025-10-05,06:25:54.000,278,11064681,6885,0,1759645553,13068.401265069995,29909.650960379993,53191.68466512001 2025-10-05,06:25:55.000,278,11064706,6365,0,1759645554,13068.28674779999,29909.453584739997,53191.48902576 2025-10-05,06:25:56.000,278,11064681,6925,0,1759645555,13068.219384699994,28986.926892510004,53191.17460536 2025-10-05,06:25:57.000,278,11064669,6845,0,1759645556,13068.199175769994,34983.26227788,53190.964991759996 2025-10-05,06:25:58.000,278,11064698,6485,0,1759645557,13068.219384699994,28064.238070289997,53190.69249408 2025-10-05,06:25:59.000,278,11064707,7045,0,1759645558,13068.28674779999,30370.5512763,53190.48986760001 2025-10-05,06:26:00.000,278,11064738,6525,0,1759645559,13068.381056139995,28986.771811650004,53190.112563120005 2025-10-05,06:26:01.000,278,11064658,6284,0,1759645560,13068.401265069995,28986.764762520004,53189.895962400005 2025-10-05,06:26:02.000,278,11064737,6925,0,1759645561,13068.3541109,30831.747655679996,53189.73525864 2025-10-05,06:26:03.000,278,11064744,6324,0,1759645562,13068.24632993999,34983.043754850005,53189.53263216001 2025-10-05,06:26:04.000,278,11064683,7045,0,1759645563,13068.20591207999,24373.983269639997,53189.28109584 2025-10-05,06:26:05.000,278,11064670,6405,0,1759645564,13068.23285732,23451.386086109997,53189.0924436 2025-10-05,06:26:06.000,278,11064676,6725,0,1759645565,13068.239593629994,30831.670115250003,53188.87584288 2025-10-05,06:26:07.000,278,11064682,6284,0,1759645566,13068.22612100999,31292.951084190005,53188.74308760001 2025-10-05,06:26:08.000,278,11064697,6925,0,1759645567,13068.138548979994,28525.279368810006,53188.533474 2025-10-05,06:26:09.000,278,11064700,6245,0,1759645568,13068.010559089998,29908.93194912,53188.386744480005 2025-10-05,06:26:10.000,278,11064681,7245,0,1759645569,13067.875832889993,26679.99336306,53188.149182400004 2025-10-05,06:26:11.000,278,11064721,6765,0,1759645570,13067.653534659992,31292.499939870002,53188.01642712 2025-10-05,06:26:12.000,278,11064735,6885,0,1759645571,13067.485126909996,32214.82220733,53187.82777488001 2025-10-05,06:26:13.000,278,11064712,6405,0,1759645572,13067.370609639991,33137.130376529996,53187.6950196 2025-10-05,06:26:14.000,278,11064740,6205,0,1759645573,13067.242619749995,30369.345875069994,53187.52732872 2025-10-05,06:26:15.000,278,11064754,6205,0,1759645574,13067.13483879,28524.158557140006,53187.3456636 2025-10-05,06:26:16.000,278,11064742,6485,0,1759645575,13067.060739379995,24372.777868410005,53187.13605000001 2025-10-05,06:26:17.000,278,11064775,7005,0,1759645576,13067.00684889999,29446.50902112,53187.00329472 2025-10-05,06:26:18.000,278,11064705,6885,0,1759645577,13066.784550669989,28985.094118709996,53186.877526560005 2025-10-05,06:26:19.000,278,11064757,6925,0,1759645578,13066.427526239997,32674.904824170007,53186.6469516 2025-10-05,06:26:20.000,278,11064669,6965,0,1759645579,13066.07050180999,29445.790009860008,53186.47926072 2025-10-05,06:26:21.000,278,11064670,6365,0,1759645580,13065.760631549994,27139.335821250002,53186.26964712001 2025-10-05,06:26:22.000,278,11064738,6405,0,1759645581,13065.518124389993,33135.46678185,53186.00413656 2025-10-05,06:26:23.000,278,11064745,6845,0,1759645582,13065.289089849997,29445.338865540005,53185.84343280001 2025-10-05,06:26:24.000,278,11064769,6845,0,1759645583,13064.985955899996,29906.408360579997,53185.61984496 2025-10-05,06:26:25.000,278,11064724,6245,0,1759645584,13064.75692136,30367.576543439995,53185.417218480005 2025-10-05,06:26:26.000,278,11064713,6685,0,1759645585,13064.494205269999,31751.151583319996,53185.130746560004 2025-10-05,06:26:27.000,278,11064687,6605,0,1759645586,13064.251698109998,29905.957216259994,53184.94209432 2025-10-05,06:26:28.000,278,11064691,6805,0,1759645587,13064.103499290002,30367.139497380005,53184.80933904001 2025-10-05,06:26:29.000,278,11064758,6284,0,1759645588,13063.988982019997,28522.177751609997,53184.53684136 2025-10-05,06:26:30.000,278,11064698,6525,0,1759645589,13063.71952962,30828.32882763,53184.313253520006 2025-10-05,06:26:31.000,278,11064687,6765,0,1759645590,13063.57133079999,32211.861572730006,53184.1315884 2025-10-05,06:26:32.000,278,11064584,6365,0,1759645591,13063.402923049995,30366.836384790004,53183.89402632 2025-10-05,06:26:33.000,278,11064528,6324,0,1759645592,13063.28840577999,33595.5282513,53183.77524528 2025-10-05,06:26:34.000,278,11064714,6445,0,1759645593,13063.234515299999,24831.937049219996,53183.593580160006 2025-10-05,06:26:35.000,278,11064696,6405,0,1759645594,13063.072843859998,28060.614817470007,53183.356018080005 2025-10-05,06:26:36.000,278,11064691,7125,0,1759645595,13062.864018250002,31289.3348805,53183.12544312 2025-10-05,06:26:37.000,278,11064685,6765,0,1759645596,13062.48004858,29444.26034865,53183.06255904001 2025-10-05,06:26:38.000,278,11064714,6485,0,1759645597,13062.08934259999,27599.030735940003,53182.7691 2025-10-05,06:26:39.000,278,11064682,6485,0,1759645598,13061.590855659997,32211.198954509993,53182.60140912 2025-10-05,06:26:40.000,278,11064678,6485,0,1759645599,13061.186677059995,27598.530247710005,53182.32192432001 2025-10-05,06:26:41.000,278,11064492,6525,0,1759645600,13060.91722466,28982.055943679996,53182.09833648 2025-10-05,06:26:42.000,278,11064654,6205,0,1759645601,13060.641035949993,32210.557483679993,53181.81885168001 2025-10-05,06:26:43.000,278,11064680,6405,0,1759645602,13060.391792479997,28059.155647559994,53181.65814792 2025-10-05,06:26:44.000,278,11064707,6965,0,1759645603,13060.01455911999,31748.797173900006,53181.31577904001 2025-10-05,06:26:45.000,278,11064678,6245,0,1759645604,13059.644062069994,24829.949194560002,53181.08520408 2025-10-05,06:26:46.000,278,11064677,6525,0,1759645605,13059.320719189993,30825.657207359996,53180.78475792001 2025-10-05,06:26:47.000,278,11064730,6405,0,1759645606,13059.044530480001,31747.930130909997,53180.554182960004 2025-10-05,06:26:48.000,278,11064699,6845,0,1759645607,13058.86265011,34976.39642526,53180.28168528001 2025-10-05,06:26:49.000,278,11064642,6245,0,1759645608,13058.606670329995,25751.665236839995,53180.0091876 2025-10-05,06:26:50.000,278,11064709,7245,0,1759645609,13058.370899479989,28057.64008461,53179.7646384 2025-10-05,06:26:51.000,278,11064719,6885,0,1759645610,13058.108183390003,33131.061075599995,53179.54105056001 2025-10-05,06:26:52.000,278,11064744,6805,0,1759645611,13057.791576819996,27134.901918479998,53179.26156576 2025-10-05,06:26:53.000,278,11064701,6845,0,1759645612,13057.508651799995,27595.964364390005,53178.947145360005 2025-10-05,06:26:54.000,278,11064693,6765,0,1759645613,13057.198781539999,31746.837515759995,53178.709583280004 2025-10-05,06:26:55.000,278,11064730,6565,0,1759645614,13056.942801759993,34052.81941266,53178.43009848 2025-10-05,06:26:56.000,278,11064637,6725,0,1759645615,13056.740712459992,28517.948273610004,53178.12965232001 2025-10-05,06:26:57.000,278,11064696,6525,0,1759645616,13056.565568400001,29440.25644281,53177.85715464 2025-10-05,06:26:58.000,278,11064645,7005,0,1759645617,13056.35674278999,32207.406522570003,53177.61260544 2025-10-05,06:26:59.000,278,11064660,6405,0,1759645618,13056.107499319995,32207.11045911,53177.37504336 2025-10-05,06:27:00.000,278,11064632,6885,0,1759645619,13055.831310609989,26672.218172670007,53177.07459720001 2025-10-05,06:27:01.000,278,11064609,6765,0,1759645620,13055.703320719993,26210.796221130004,53176.85100936 2025-10-05,06:27:02.000,278,11064642,6445,0,1759645621,13055.561858209992,29439.220220699994,53176.69030560001 2025-10-05,06:27:03.000,278,11064644,6405,0,1759645622,13055.474286179997,27132.998653379997,53176.39684656 2025-10-05,06:27:04.000,278,11064642,6365,0,1759645623,13055.433868319997,28516.40451414,53176.20819432001 2025-10-05,06:27:05.000,278,11064652,6445,0,1759645624,13055.487758800002,27132.589803840005,53175.97063224001 2025-10-05,06:27:06.000,278,11064620,6284,0,1759645625,13055.541649279992,23903.98957602,53175.83088984001 2025-10-05,06:27:07.000,278,11064656,6445,0,1759645626,13055.501231419992,29899.620048390003,53175.57935352 2025-10-05,06:27:08.000,278,11064626,6445,0,1759645627,13055.454077249997,27593.377333680008,53175.474546720005 2025-10-05,06:27:09.000,278,11064672,6725,0,1759645628,13055.447340940002,31282.870828290004,53175.33480432 2025-10-05,06:27:10.000,278,11064686,6525,0,1759645629,13055.406923080001,33127.55765798999,53175.188074800004 2025-10-05,06:27:11.000,278,11064718,6324,0,1759645630,13055.353032599996,35894.63019732,53175.090255120005 2025-10-05,06:27:12.000,278,11064715,6845,0,1759645631,13055.299142119991,25747.957394459998,53174.88762864 2025-10-05,06:27:13.000,278,11064673,6765,0,1759645632,13055.16441592,30821.096420250004,53174.685002160004 2025-10-05,06:27:14.000,278,11064664,6485,0,1759645633,13054.98253555,31743.312950759995,53174.55224688 2025-10-05,06:27:15.000,278,11064698,6445,0,1759645634,13054.85454565999,27131.010798720003,53174.517311280004 2025-10-05,06:27:16.000,278,11064638,6405,0,1759645635,13054.827600419994,32204.037038430004,53174.34263328001 2025-10-05,06:27:17.000,278,11064716,6405,0,1759645636,13054.888227209995,31281.453953160002,53174.22385224001 2025-10-05,06:27:18.000,278,11064675,7045,0,1759645637,13054.99600816999,29897.808421980008,53174.153981040006 2025-10-05,06:27:19.000,278,11064704,6365,0,1759645638,13055.070107579995,31742.502300809996,53174.04917424 2025-10-05,06:27:20.000,278,11064705,7045,0,1759645639,13055.110525439995,29897.526456780004,53173.90244472 2025-10-05,06:27:21.000,278,11064704,6324,0,1759645640,13055.211570089996,32664.648340019994,53173.90244472 2025-10-05,06:27:22.000,278,11064657,7005,0,1759645641,13055.319351049991,31742.14984431,53173.83257352 2025-10-05,06:27:23.000,278,11064695,6605,0,1759645642,13055.427132010002,29897.195147670005,53173.76270232 2025-10-05,06:27:24.000,278,11064726,6124,0,1759645643,13055.460813559992,32203.043111100007,53173.74174096001 2025-10-05,06:27:25.000,278,11064696,6365,0,1759645644,13055.420395699992,25284.87184824,53173.60898568 2025-10-05,06:27:26.000,278,11064677,7005,0,1759645645,13055.386714150001,26668.228365090006,53173.60199856001 2025-10-05,06:27:27.000,278,11064704,6525,0,1759645646,13055.272196879996,28051.500292380006,53173.62295992001 2025-10-05,06:27:28.000,278,11064648,6605,0,1759645647,13055.20483378,25745.278725059994,53173.56007584 2025-10-05,06:27:29.000,278,11064694,6565,0,1759645648,13055.029689719995,23900.281733640004,53173.46924328 2025-10-05,06:27:30.000,278,11064733,7085,0,1759645649,13054.99600816999,32662.82966448,53173.50417888001 2025-10-05,06:27:31.000,278,11064700,6365,0,1759645650,13054.908436139995,26206.03805838,53173.43430768001 2025-10-05,06:27:32.000,278,11064690,6445,0,1759645651,13054.706346839994,27589.486213919998,53173.39238496 2025-10-05,06:27:33.000,278,11064677,7205,0,1759645652,13054.537939089998,30356.601048030003,53173.42732056 2025-10-05,06:27:34.000,278,11064676,6485,0,1759645653,13054.383003959992,24822.202200689993,53173.33648800001 2025-10-05,06:27:35.000,278,11064670,6565,0,1759645654,13054.147233110001,28050.372431580006,53173.343475120004 2025-10-05,06:27:36.000,278,11064665,6725,0,1759645655,13053.90472595,29433.728948429998,53173.18277136 2025-10-05,06:27:37.000,278,11064663,6885,0,1759645656,13053.73631819999,32200.794438629993,53173.15482288 2025-10-05,06:27:38.000,278,11064710,6525,0,1759645657,13053.57464675999,30817.14185832,53173.10591304 2025-10-05,06:27:39.000,278,11064668,6565,0,1759645658,13053.379293769998,31739.42888013,53173.08495168 2025-10-05,06:27:40.000,278,11064686,6605,0,1759645659,13053.130050300002,31739.294946659997,53172.95219640001 2025-10-05,06:27:41.000,278,11064687,6965,0,1759645660,13053.035741959997,26205.044131050003,53172.910273680005 2025-10-05,06:27:42.000,278,11064692,6645,0,1759645661,13052.907752070001,27588.703760489996,53172.87533808 2025-10-05,06:27:43.000,278,11064636,6485,0,1759645662,13052.78649849,31739.442978389998,53172.812454000006 2025-10-05,06:27:44.000,278,11064690,6324,0,1759645663,13052.55746394999,29433.341246280004,53172.79847976 2025-10-05,06:27:45.000,278,11064658,6205,0,1759645664,13052.321693099999,29433.263705849997,53172.82642824 2025-10-05,06:27:46.000,278,11064653,6925,0,1759645665,13052.126340109993,32661.518526300002,53172.7076472 2025-10-05,06:27:47.000,278,11064711,6965,0,1759645666,13051.809733540002,32661.567870209998,53172.644763120006 2025-10-05,06:27:48.000,278,11064693,6685,0,1759645667,13051.600907929991,27588.464090070003,53172.6028404 2025-10-05,06:27:49.000,278,11064632,6324,0,1759645668,13051.41902755999,26665.972643490008,53172.42816240001 2025-10-05,06:27:50.000,278,11064722,6805,0,1759645669,13051.189993019994,29894.262709589995,53172.42117528 2025-10-05,06:27:51.000,278,11064665,7005,0,1759645670,13050.960958479998,29433.172067160005,53172.3932268 2025-10-05,06:27:52.000,278,11064689,7125,0,1759645671,13050.684769769992,31739.027079720006,53172.26745864 2025-10-05,06:27:53.000,278,11064690,6445,0,1759645672,13050.381635819991,34044.762257070004,53172.22553592 2025-10-05,06:27:54.000,278,11064680,6485,0,1759645673,13050.11891972999,27126.85886115,53172.11374200001 2025-10-05,06:27:55.000,278,11064686,6405,0,1759645674,13049.883148879999,33583.298010750004,53172.09976776 2025-10-05,06:27:56.000,278,11064707,7205,0,1759645675,13049.681059579998,29432.57289111,53171.96002536 2025-10-05,06:27:57.000,278,11064686,6525,0,1759645676,13049.478970279997,30816.105636210006,53171.86220568 2025-10-05,06:27:58.000,278,11064670,6284,0,1759645677,13049.222990499991,32199.58198827,53171.79233448 2025-10-05,06:27:59.000,278,11064668,6405,0,1759645678,13048.98721965,28048.9908021,53171.63163072001 2025-10-05,06:28:00.000,278,11064709,7085,0,1759645679,13048.711030939994,30354.810569010006,53171.519836800006 2025-10-05,06:28:01.000,278,11064731,6925,0,1759645680,13048.468523779993,36350.05333923,53171.449965600004 2025-10-05,06:28:02.000,278,11064682,6284,0,1759645681,13048.273170790002,27126.478208130007,53171.37310728001 2025-10-05,06:28:03.000,278,11064672,6565,0,1759645682,13048.111499350001,28048.948507320005,53171.24733912 2025-10-05,06:28:04.000,278,11064716,6485,0,1759645683,13047.990245770001,30816.147930990002,53171.135545200006 2025-10-05,06:28:05.000,278,11064627,6565,0,1759645684,13047.84878326,28971.341266079995,53171.05169976 2025-10-05,06:28:06.000,278,11064697,7125,0,1759645685,13047.62648503,28048.82867211,53171.05868688001 2025-10-05,06:28:07.000,278,11064689,6885,0,1759645686,13047.532176689994,31738.061348910007,53170.91894448001 2025-10-05,06:28:08.000,278,11064665,6845,0,1759645687,13047.49849513999,23436.78733788,53170.93291872 2025-10-05,06:28:09.000,278,11064619,6645,0,1759645688,13047.58606717,28971.052251750007,53170.7861892 2025-10-05,06:28:10.000,278,11064576,6525,0,1759645689,13047.63995764999,31738.188233249995,53170.716318 2025-10-05,06:28:11.000,278,11064705,6685,0,1759645690,13047.653430269995,29893.459108769996,53170.681382400006 2025-10-05,06:28:12.000,278,11064629,6885,0,1759645691,13047.53891299999,28971.101595660002,53170.632472560006 2025-10-05,06:28:13.000,278,11064687,6805,0,1759645692,13047.437868349989,29893.473207029994,53170.60452408001 2025-10-05,06:28:14.000,278,11064626,6205,0,1759645693,13047.350296319994,28509.96865845,53170.62548544001 2025-10-05,06:28:15.000,278,11064655,6765,0,1759645694,13047.323351079998,34044.071442329994,53170.562601360005 2025-10-05,06:28:16.000,278,11064626,6445,0,1759645695,13047.255987979988,29432.24863113,53170.562601360005 2025-10-05,06:28:17.000,278,11064705,7085,0,1759645696,13047.047162369992,29432.234532870003,53170.54862712 2025-10-05,06:28:18.000,278,11064639,6845,0,1759645697,13046.838336759996,30354.53565294,53170.49971728 2025-10-05,06:28:19.000,278,11064698,6365,0,1759645698,13046.66992901,33582.86096469,53170.49971728 2025-10-05,06:28:20.000,278,11064658,6525,0,1759645699,13046.575620669995,24820.327132110004,53170.49971728 2025-10-05,06:28:21.000,278,11064633,6845,0,1759645700,13046.454367089995,29432.178139829994,53170.48574304001 2025-10-05,06:28:22.000,278,11064715,6725,0,1759645701,13046.42068553999,29893.353371820005,53170.50670440001 2025-10-05,06:28:23.000,278,11064686,6445,0,1759645702,13046.38026767999,26203.881024600007,53170.47875592 2025-10-05,06:28:24.000,278,11064630,6205,0,1759645703,13046.36679506,33582.71293296,53170.48574304001 2025-10-05,06:28:25.000,278,11064708,6284,0,1759645704,13046.46783971,32199.151991339997,53170.464781680006 2025-10-05,06:28:26.000,278,11064671,6885,0,1759645705,13046.555411739995,31276.864969529997,53170.43683320001 2025-10-05,06:28:27.000,278,11064674,6365,0,1759645706,13046.595829599995,30815.753179709995,53170.45779456001 2025-10-05,06:28:28.000,278,11064683,7045,0,1759645707,13046.54193911999,28048.51851039,53170.55561424001 2025-10-05,06:28:29.000,278,11064703,6885,0,1759645708,13046.50152125999,33582.663589050004,53170.58356272001 2025-10-05,06:28:31.000,278,11064735,6885,0,1759645710,13046.27922302999,24358.855836660005,53170.60452408001 2025-10-05,06:28:32.000,278,11064741,6885,0,1759645711,13046.184914689999,28048.222446929998,53170.660421040004 2025-10-05,06:28:33.000,278,11064734,6324,0,1759645712,13046.097342659988,28509.461121090004,53170.63945968 2025-10-05,06:28:34.000,278,11064645,6965,0,1759645713,13046.151233139994,28970.671598729998,53170.68836952 2025-10-05,06:28:35.000,278,11064762,6525,0,1759645714,13046.184914689999,33121.42491489,53170.79317632001 2025-10-05,06:28:36.000,278,11064682,6324,0,1759645715,13046.292695649994,24820.256640809996,53170.86304752 2025-10-05,06:28:37.000,278,11064695,7205,0,1759645716,13046.454367089995,29432.192238090007,53170.9259316 2025-10-05,06:28:38.000,278,11064571,7005,0,1759645717,13046.60256590999,33583.079487719995,53170.897983120005 2025-10-05,06:28:39.000,278,11064724,6565,0,1759645718,13046.703610559991,26665.57789221,53171.05169976 2025-10-05,06:28:40.000,278,11064708,6525,0,1759645719,13046.818127829996,26665.782316979996,53171.15650656001 2025-10-05,06:28:41.000,278,11064732,6685,0,1759645720,13046.872018310001,27127.091482439995,53171.32419744001 2025-10-05,06:28:42.000,278,11064658,6565,0,1759645721,13046.946117719992,33122.580972209995,53171.38708152 2025-10-05,06:28:43.000,278,11064704,6725,0,1759645722,13047.087580229992,30355.550727659996,53171.45695272 2025-10-05,06:28:44.000,278,11064734,6485,0,1759645723,13047.235779049988,28972.158965159993,53171.60368224 2025-10-05,06:28:45.000,278,11064733,6925,0,1759645724,13047.336823699989,29433.439934099995,53171.75041176 2025-10-05,06:28:46.000,278,11064719,7085,0,1759645725,13047.451340969994,30356.015970239998,53171.88316704 2025-10-05,06:28:47.000,278,11064660,6485,0,1759645726,13047.390714179994,31278.59200638,53171.91810264 2025-10-05,06:28:48.000,278,11064755,6885,0,1759645727,13047.424395729999,29895.256636920007,53172.0788064 2025-10-05,06:28:49.000,278,11064748,6365,0,1759645728,13047.404186799999,30817.75513263,53172.2534844 2025-10-05,06:28:50.000,278,11064714,6485,0,1759645729,13047.363768939998,27589.408673490005,53172.35130408001 2025-10-05,06:28:51.000,278,11064652,6645,0,1759645730,13047.397450489989,28511.815530509994,53172.42117528 2025-10-05,06:28:52.000,278,11064702,7045,0,1759645731,13047.485022519999,28511.88602181,53172.574891920005 2025-10-05,06:28:53.000,278,11064690,6765,0,1759645732,13047.56585824,25283.666447010008,53172.7076472 2025-10-05,06:28:54.000,278,11064717,7005,0,1759645733,13047.66016657999,31279.261673729998,53172.8473896 2025-10-05,06:28:55.000,278,11064699,6845,0,1759645734,13047.72752968,30356.95350453,53172.96617064 2025-10-05,06:28:56.000,278,11064738,6485,0,1759645735,13047.936355289996,29895.947451660002,53173.0919388 2025-10-05,06:28:57.000,278,11064723,6885,0,1759645736,13048.199071379997,27590.08538997,53173.14084864001 2025-10-05,06:28:58.000,278,11064720,6565,0,1759645737,13048.421369609998,28051.54963629,53173.27360392 2025-10-05,06:28:59.000,278,11064704,6405,0,1759645738,13048.609986289994,30819.07331994,53173.38539784001 2025-10-05,06:29:00.000,278,11064675,6805,0,1759645739,13048.812075589994,32664.225392220003,53173.63693416 2025-10-05,06:29:01.000,278,11064750,6525,0,1759645740,13048.98721965,31742.12869692,53173.79065080001 2025-10-05,06:29:02.000,278,11064716,6725,0,1759645741,13049.12868216,29436.351224790007,53173.95135456 2025-10-05,06:29:03.000,278,11064680,6525,0,1759645742,13049.175836329996,30359.061194399997,53174.153981040006 2025-10-05,06:29:04.000,278,11064679,7045,0,1759645743,13049.18930895,30359.329061340002,53174.321671920006 2025-10-05,06:29:05.000,278,11064703,6925,0,1759645744,13049.135418469996,25286.345116409997,53174.50333704 2025-10-05,06:29:06.000,278,11064711,6725,0,1759645745,13049.06805537,29437.436790809996,53174.587182480005 2025-10-05,06:29:07.000,278,11064717,6885,0,1759645746,13048.94680179,30360.062170859994,53174.74089912 2025-10-05,06:29:08.000,278,11064723,6685,0,1759645747,13048.75818510999,30821.272648500002,53174.86666728001 2025-10-05,06:29:09.000,278,11064706,6525,0,1759645748,13048.468523779993,29437.789247310007,53174.99243544001 2025-10-05,06:29:10.000,278,11064678,6525,0,1759645749,13048.185598759992,31744.031962020003,53175.01339680001 2025-10-05,06:29:11.000,278,11064646,6845,0,1759645750,13047.72079336999,32205.369324,53175.12519072 2025-10-05,06:29:12.000,278,11064674,6685,0,1759645751,13047.316614769989,33588.993707789996,53175.10422936 2025-10-05,06:29:13.000,278,11064720,6284,0,1759645752,13047.000008199997,32205.37637313,53175.14615208 2025-10-05,06:29:14.000,278,11064703,6925,0,1759645753,13046.784446279991,29438.113507290007,53175.16012632001 2025-10-05,06:29:15.000,278,11064700,6685,0,1759645754,13046.703610559991,33589.113543,53175.188074800004 2025-10-05,06:29:16.000,278,11064699,7005,0,1759645755,13046.54193911999,30821.808382379997,53175.2230104 2025-10-05,06:29:17.000,278,11064730,6365,0,1759645756,13046.33984981999,32205.580797899995,53175.16711344 2025-10-05,06:29:18.000,278,11064671,6845,0,1759645757,13046.137760519989,32666.770128150005,53175.21602328 2025-10-05,06:29:19.000,278,11064732,6365,0,1759645758,13045.888517049993,26670.87178884,53175.25095888001 2025-10-05,06:29:20.000,278,11064727,6885,0,1759645759,13045.619064649996,26670.829494060003,53175.16711344 2025-10-05,06:29:21.000,278,11064732,6565,0,1759645760,13045.396766419995,31744.102453319996,53175.26493312 2025-10-05,06:29:22.000,278,11064656,6445,0,1759645761,13045.255303909995,30360.358234319996,53175.21602328 2025-10-05,06:29:23.000,278,11064707,6965,0,1759645762,13045.275512839995,24825.769060470004,53175.2928816 2025-10-05,06:29:24.000,278,11064715,7085,0,1759645763,13045.22835867,27592.919140230006,53175.24397176 2025-10-05,06:29:25.000,278,11064719,6805,0,1759645764,13045.18120449999,23903.05909086,53175.2928816 2025-10-05,06:29:26.000,278,11064673,6965,0,1759645765,13045.12731402,25747.795264469998,53175.306855840005 2025-10-05,06:29:27.000,278,11064733,6965,0,1759645766,13045.14752295,28515.149768999996,53175.257946000005 2025-10-05,06:29:28.000,278,11064721,6885,0,1759645767,13045.20141342999,28976.39549229,53175.29986872001 2025-10-05,06:29:29.000,278,11064717,6925,0,1759645768,13045.275512839995,28976.437787069997,53175.39768840001 2025-10-05,06:29:30.000,278,11064694,6284,0,1759645769,13045.356348559995,29898.830545830002,53175.39768840001 2025-10-05,06:29:31.000,278,11064600,6885,0,1759645770,13045.416975349995,29437.655313840005,53175.49550808001 2025-10-05,06:29:32.000,278,11064725,7005,0,1759645771,13045.32940332,29898.922184519994,53175.56537928001 2025-10-05,06:29:33.000,278,11064711,6685,0,1759645772,13045.214886049995,28054.080273960004,53175.57935352 2025-10-05,06:29:34.000,278,11064680,6685,0,1759645773,13045.20141342999,33127.49421582,53175.642237600005 2025-10-05,06:29:35.000,278,11064679,6845,0,1759645774,13045.235094979995,27593.038975439995,53175.691147440004 2025-10-05,06:29:36.000,278,11064675,6885,0,1759645775,13045.18794081,27593.172908909997,53175.8169156 2025-10-05,06:29:37.000,278,11064727,6685,0,1759645776,13045.10036877999,35895.01085034,53175.83088984001 2025-10-05,06:29:38.000,278,11064725,6845,0,1759645777,13044.851125309993,28054.383386550006,53175.92172240001 2025-10-05,06:29:39.000,278,11064697,6805,0,1759645778,13044.615354460002,30360.351185189997,53175.977619360005 2025-10-05,06:29:40.000,278,11064733,6805,0,1759645779,13044.352638370001,28515.42468507,53176.01954208001 2025-10-05,06:29:41.000,278,11064662,6645,0,1759645780,13044.18423061999,28054.186010909994,53176.00556784 2025-10-05,06:29:42.000,278,11064706,6485,0,1759645781,13044.14381275999,31743.813438989993,53176.08242616 2025-10-05,06:29:43.000,278,11064699,7085,0,1759645782,13044.15054907,31282.58181396,53176.12434888 2025-10-05,06:29:44.000,278,11064694,6445,0,1759645783,13044.170758,29898.879889739997,53176.096400400005 2025-10-05,06:29:45.000,278,11064691,6845,0,1759645784,13044.238121099996,26670.491135820004,53176.131336 2025-10-05,06:29:46.000,278,11064648,6645,0,1759645785,13044.325693129991,31282.61001048,53176.2012072 2025-10-05,06:29:47.000,278,11064687,6805,0,1759645786,13044.298747889996,29899.042019729997,53176.23614280001 2025-10-05,06:29:48.000,278,11064653,7045,0,1759645787,13044.25159372,30360.287743020002,53176.313001120005 2025-10-05,06:29:49.000,278,11064679,6805,0,1759645788,13044.27180265,29899.147756680002,53176.33396248001 2025-10-05,06:29:50.000,278,11064689,7005,0,1759645789,13044.467155639992,31282.884926550003,53176.382872320006 2025-10-05,06:29:51.000,278,11064670,6845,0,1759645790,13044.817443759988,29899.401525359994,53176.46671776 2025-10-05,06:29:52.000,278,11064689,6925,0,1759645791,13045.033005679994,29899.66234317,53176.56453744 2025-10-05,06:29:53.000,278,11064679,7165,0,1759645792,13045.08015984999,28516.21418763,53176.62742152 2025-10-05,06:29:54.000,278,11064682,5965,0,1759645793,13045.10036877999,26671.308834900003,53176.78812528001 2025-10-05,06:29:55.000,278,11064733,6925,0,1759645794,13045.2485676,30361.049049060006,53176.83004800001 2025-10-05,06:29:56.000,278,11064799,6925,0,1759645795,13045.38329379999,28516.193040240003,53176.90690632001 2025-10-05,06:29:57.000,278,11064763,6725,0,1759645796,13045.53149262,31744.920152399995,53177.08857144 2025-10-05,06:29:58.000,278,11064730,6124,0,1759645797,13045.524756309991,34512.42973779001,53177.15844264 2025-10-05,06:29:59.000,278,11064734,6525,0,1759645798,13045.504547379991,29900.254470090003,53177.26324944001 2025-10-05,06:30:00.000,278,11064739,7005,0,1759645799,13045.592119410001,30361.563635550003,53177.43094032001 2025-10-05,06:30:01.000,278,11064740,6605,0,1759645800,13045.632537270001,27594.314867969995,53177.556708480006 2025-10-05,06:30:02.000,278,11064730,6525,0,1759645801,13045.625800959991,30361.634126849996,53177.58465696 2025-10-05,06:30:03.000,278,11064740,6405,0,1759645802,13045.524756309991,28978.080234359993,53177.7383736 2025-10-05,06:30:04.000,278,11064723,7205,0,1759645803,13045.39003011,32667.996676769995,53177.75234784 2025-10-05,06:30:05.000,278,11064711,7165,0,1759645804,13045.32266700999,34973.97152454,53177.86414176001 2025-10-05,06:30:06.000,278,11064729,6965,0,1759645805,13045.336139629995,27594.307818839996,53177.90606448 2025-10-05,06:30:07.000,278,11064772,6365,0,1759645806,13045.376557489995,25749.339023940003,53178.08074248001 2025-10-05,06:30:08.000,278,11064510,6685,0,1759645807,13045.457393209996,26210.584747229994,53178.1925364 2025-10-05,06:30:09.000,278,11064576,6725,0,1759645808,13045.51128369,28055.588787779998,53178.29734320001 2025-10-05,06:30:10.000,278,11064701,6965,0,1759645809,13045.55170155,28978.129578270004,53178.395162880006 2025-10-05,06:30:11.000,278,11064711,7125,0,1759645810,13045.686427749992,28516.88385498,53178.51394392001 2025-10-05,06:30:12.000,278,11064653,7005,0,1759645811,13045.747054539992,24827.08724778,53178.65368632001 2025-10-05,06:30:13.000,278,11064754,6565,0,1759645812,13045.848099189992,30823.05607839,53178.73753176 2025-10-05,06:30:14.000,278,11064666,6445,0,1759645813,13045.827890259992,26672.084239200005,53178.84932568001 2025-10-05,06:30:15.000,278,11064557,7125,0,1759645814,13045.726845609992,31745.434738890006,53179.03797792001 2025-10-05,06:30:16.000,278,11064706,6365,0,1759645815,13045.605592029991,29439.248417220006,53179.18470744001 2025-10-05,06:30:17.000,278,11064690,6645,0,1759645816,13045.571910480001,26210.570648969995,53179.282527120005 2025-10-05,06:30:18.000,278,11064670,6645,0,1759645817,13045.538228929996,28055.342068230006,53179.4152824 2025-10-05,06:30:19.000,278,11064718,6245,0,1759645818,13045.565174169991,27594.082246680002,53179.52008920001 2025-10-05,06:30:20.000,278,11064636,6485,0,1759645819,13045.652746200001,28977.777121770006,53179.65983160001 2025-10-05,06:30:21.000,278,11064665,7205,0,1759645820,13045.814417640002,31745.00474196,53179.74367704 2025-10-05,06:30:22.000,278,11064723,7045,0,1759645821,13046.003034319998,30822.485098859994,53179.848483839996 2025-10-05,06:30:23.000,278,11064696,6565,0,1759645822,13046.184914689999,29438.740879859994,53179.9393164 2025-10-05,06:30:24.000,278,11064695,6845,0,1759645823,13046.36005874999,25749.071157,53180.10002016 2025-10-05,06:30:25.000,278,11064699,6885,0,1759645824,13046.494784949995,32206.292760030003,53180.14893 2025-10-05,06:30:26.000,278,11064700,6565,0,1759645825,13046.575620669995,28055.518296480004,53180.26771104 2025-10-05,06:30:27.000,278,11064662,6645,0,1759645826,13046.696874249996,26671.950305730003,53180.48431176 2025-10-05,06:30:28.000,278,11064688,6445,0,1759645827,13046.616038529995,27133.26652032,53180.575144320006 2025-10-05,06:30:29.000,278,11064662,6365,0,1759645828,13046.514993879995,33590.38943553,53180.721873840004 2025-10-05,06:30:30.000,278,11064633,7125,0,1759645829,13046.31964088999,30362.021829000005,53180.840654880005 2025-10-05,06:30:31.000,278,11064694,6565,0,1759645830,13046.131024209993,34512.923176890006,53180.87559048 2025-10-05,06:30:32.000,278,11064680,6565,0,1759645831,13046.009770629993,29439.347105039997,53180.94546168 2025-10-05,06:30:33.000,278,11064724,6485,0,1759645832,13045.996298010003,26210.648189400003,53181.00135864001 2025-10-05,06:30:34.000,278,11064725,7005,0,1759645833,13045.989561699993,23443.223193569997,53181.06424272 2025-10-05,06:30:35.000,278,11064718,6405,0,1759645834,13045.955880150002,28516.559595,53181.18302376 2025-10-05,06:30:36.000,278,11064709,7005,0,1759645835,13045.922198599998,29900.11348749,53181.21795936001 2025-10-05,06:30:37.000,278,11064697,6885,0,1759645836,13045.841362879997,29900.085290970004,53181.26686920001 2025-10-05,06:30:38.000,278,11064727,6965,0,1759645837,13045.807681329992,29438.895960719994,53181.30879192 2025-10-05,06:30:39.000,278,11064677,7165,0,1759645838,13045.706636679992,28977.791220030005,53181.31577904001 2025-10-05,06:30:40.000,278,11064664,6365,0,1759645839,13045.416975349995,27594.26552406,53181.38565024001 2025-10-05,06:30:41.000,278,11064735,7325,0,1759645840,13044.945433649998,30361.59183207,53181.46949568 2025-10-05,06:30:42.000,278,11064688,6445,0,1759645841,13044.689453869993,26210.563599839996,53181.441547200004 2025-10-05,06:30:43.000,278,11064689,6725,0,1759645842,13044.433474090001,34051.092375809996,53181.371676 2025-10-05,06:30:44.000,278,11064677,6885,0,1759645843,13044.379583609996,24365.404478430006,53181.343727520005 2025-10-05,06:30:45.000,278,11064654,6445,0,1759645844,13044.305484199991,28977.50925483,53181.31577904001 2025-10-05,06:30:46.000,278,11064681,7085,0,1759645845,13044.177494309995,28054.989611729994,53181.343727520005 2025-10-05,06:30:47.000,278,11064714,6365,0,1759645846,13044.056240729995,31744.7086785,53181.36468888001 2025-10-05,06:30:48.000,278,11064719,7085,0,1759645847,13043.894569289994,31744.828513710003,53181.30879192 2025-10-05,06:30:49.000,278,11064559,6965,0,1759645848,13043.665534749998,29438.754978120007,53181.3018048 2025-10-05,06:30:50.000,278,11064526,6765,0,1759645849,13043.416291280002,28055.165839980007,53181.273856320004 2025-10-05,06:30:51.000,278,11064745,7125,0,1759645850,13043.173784120001,28977.558598739997,53181.18302376 2025-10-05,06:30:52.000,278,11064732,6525,0,1759645851,13042.8908591,28977.600893519993,53181.078216960006 2025-10-05,06:30:53.000,278,11064699,6925,0,1759645852,13042.540570979989,34051.155817980005,53181.04328136 2025-10-05,06:30:54.000,278,11064666,6445,0,1759645853,13042.089238209992,28055.25747867,53180.93148744001 2025-10-05,06:30:55.000,278,11064690,6405,0,1759645854,13041.53012448,26671.435719240006,53180.80571928 2025-10-05,06:30:56.000,278,11064719,6965,0,1759645855,13040.984483369997,29438.66333943,53180.72886096 2025-10-05,06:30:57.000,278,11064656,6365,0,1759645856,13040.47252381,28516.21418763,53180.54020872 2025-10-05,06:30:58.000,278,11064681,6885,0,1759645857,13040.000982109988,28054.869776520005,53180.41444056 2025-10-05,06:30:59.000,278,11064700,6525,0,1759645858,13039.495758860001,31744.476057210006,53180.26072392001 2025-10-05,06:31:00.000,278,11064704,6525,0,1759645859,13039.06463501999,28054.61600784,53180.10002016 2025-10-05,06:31:01.000,278,11064699,6765,0,1759645860,13038.741292139988,28976.994668340005,53179.8694452 2025-10-05,06:31:02.000,278,11064672,6565,0,1759645861,13038.566148079997,29899.48611492,53179.64585736 2025-10-05,06:31:03.000,278,11064719,6765,0,1759645862,13038.377531400001,23442.595820999995,53179.47816648 2025-10-05,06:31:04.000,278,11064713,7005,0,1759645863,13038.21585996,29438.458914660005,53179.345411199996 2025-10-05,06:31:05.000,278,11064711,6885,0,1759645864,13038.081133759995,22981.476982050008,53179.19868168 2025-10-05,06:31:06.000,278,11064737,6885,0,1759645865,13037.80494504999,24826.417580430003,53179.00304232 2025-10-05,06:31:07.000,278,11064694,6365,0,1759645866,13037.346875969997,25748.803290059994,53178.79342872 2025-10-05,06:31:08.000,278,11064755,6885,0,1759645867,13036.84838902999,26209.795244670007,53178.60477648001 2025-10-05,06:31:09.000,278,11064689,6925,0,1759645868,13036.538518769994,27593.433726720003,53178.43009848 2025-10-05,06:31:10.000,278,11064725,6885,0,1759645869,13036.336429469993,36356.51739144001,53178.28336896 2025-10-05,06:31:11.000,278,11064680,6645,0,1759645870,13036.093922309992,31744.447860689994,53178.11567808 2025-10-05,06:31:12.000,278,11064685,6925,0,1759645871,13035.965932419997,26671.17490143,53177.96196144001 2025-10-05,06:31:13.000,278,11064683,6925,0,1759645872,13035.851415149991,29899.620048390003,53177.75234784 2025-10-05,06:31:14.000,278,11064690,6324,0,1759645873,13035.68974370999,28516.164843720006,53177.57766984001 2025-10-05,06:31:15.000,278,11064728,6485,0,1759645874,13035.56849012999,27132.547509059994,53177.486837280005 2025-10-05,06:31:16.000,278,11064767,7005,0,1759645875,13035.42702761999,27593.574709320004,53177.41696608 2025-10-05,06:31:17.000,278,11064728,6165,0,1759645876,13035.278828799994,31283.24443218,53177.22831384 2025-10-05,06:31:18.000,278,11064734,6205,0,1759645877,13035.177784149993,29438.388423359997,53177.1095328 2025-10-05,06:31:19.000,278,11064698,6525,0,1759645878,13035.157575219993,28977.248437019996,53176.97677752001 2025-10-05,06:31:20.000,278,11064728,6525,0,1759645879,13035.231674629998,27593.6170041,53176.90690632001 2025-10-05,06:31:21.000,278,11064661,7045,0,1759645880,13035.400082379994,28054.862727390006,53176.718254080006 2025-10-05,06:31:22.000,278,11064727,6845,0,1759645881,13035.54828119999,32205.919156140008,53176.70427984 2025-10-05,06:31:23.000,278,11064723,6685,0,1759645882,13035.68974370999,28977.53745135,53176.599473040005 2025-10-05,06:31:24.000,278,11064727,6965,0,1759645883,13035.723425259996,28977.664335690002,53176.529601840004 2025-10-05,06:31:25.000,278,11064751,6885,0,1759645884,13035.75710681,28055.349117360005,53176.529601840004 2025-10-05,06:31:26.000,278,11064712,6284,0,1759645885,13035.858151460001,29900.268568350002,53176.60646016 2025-10-05,06:31:27.000,278,11064776,6485,0,1759645886,13035.878360390001,30361.627077719997,53176.57152456001 2025-10-05,06:31:28.000,278,11064744,6605,0,1759645887,13035.898569320001,24827.030854740005,53176.53658896 2025-10-05,06:31:29.000,278,11064713,7125,0,1759645888,13035.790788359991,24365.834475359996,53176.47370488001 2025-10-05,06:31:30.000,278,11064726,6284,0,1759645889,13035.77057942999,27594.364211880005,53176.50165336001 2025-10-05,06:31:31.000,278,11064692,6805,0,1759645890,13035.6156443,28977.925153500008,53176.4457564 2025-10-05,06:31:32.000,278,11064724,6605,0,1759645891,13035.49439072,31283.829509970004,53176.41780792 2025-10-05,06:31:33.000,278,11064686,6685,0,1759645892,13035.420291309994,27593.870772780007,53176.382872320006 2025-10-05,06:31:34.000,278,11064678,6485,0,1759645893,13035.49439072,28977.459910920006,53176.35492384001 2025-10-05,06:31:35.000,278,11064715,7005,0,1759645894,13035.703216329995,28977.304830060006,53176.37588520001 2025-10-05,06:31:36.000,278,11064744,6685,0,1759645895,13036.019822900002,26671.153754040002,53176.31998824 2025-10-05,06:31:37.000,278,11064730,6405,0,1759645896,13036.221912200002,29438.473012920003,53176.37588520001 2025-10-05,06:31:38.000,278,11064795,7005,0,1759645897,13036.322956849988,29438.480062050003,53176.36889808 2025-10-05,06:31:39.000,278,11064690,6565,0,1759645898,13036.343165779988,30822.10444584,53176.313001120005 2025-10-05,06:31:40.000,278,11064685,6725,0,1759645899,13036.221912200002,31283.216235660002,53176.35492384001 2025-10-05,06:31:41.000,278,11064694,7125,0,1759645900,13036.174758029993,27593.377333680008,53176.3409496 2025-10-05,06:31:42.000,278,11064708,6445,0,1759645901,13036.188230649997,27593.243400210005,53176.36889808 2025-10-05,06:31:43.000,278,11064744,6284,0,1759645902,13036.322956849988,28054.305846119998,53176.361910960004 2025-10-05,06:31:44.000,278,11064713,6925,0,1759645903,13036.538518769994,26209.358198610003,53176.33396248001 2025-10-05,06:31:45.000,278,11064690,6365,0,1759645904,13036.72713544999,26670.5334306,53176.313001120005 2025-10-05,06:31:46.000,278,11064650,6405,0,1759645905,13036.82818009999,33588.69764432999,53176.43876928 2025-10-05,06:31:47.000,278,11064716,6365,0,1759645906,13036.87533427,29437.768099919995,53176.38985944 2025-10-05,06:31:48.000,278,11064760,6725,0,1759645907,13036.8955432,26670.406546259997,53176.4108208 2025-10-05,06:31:49.000,278,11064656,6365,0,1759645908,13036.92922474999,33127.282741920004,53176.4108208 2025-10-05,06:31:50.000,278,11064712,6205,0,1759645909,13036.95616999,24825.47299701,53176.40383368001 2025-10-05,06:31:51.000,278,11064705,7205,0,1759645910,13036.97637892,29437.655313840005,53176.5156276 2025-10-05,06:31:52.000,278,11064709,6925,0,1759645911,13037.043742019996,28515.361242900006,53176.480692000005 2025-10-05,06:31:53.000,278,11064675,7085,0,1759645912,13037.138050360001,30360.337086929998,53176.50165336001 2025-10-05,06:31:54.000,278,11064736,6885,0,1759645913,13037.259303940002,30360.4710204,53176.62742152 2025-10-05,06:31:55.000,278,11064664,6365,0,1759645914,13037.299721800002,28054.531418280007,53176.65537 2025-10-05,06:31:56.000,278,11064734,6205,0,1759645915,13037.394030139993,31283.166891750006,53176.70427984 2025-10-05,06:31:57.000,278,11064724,6045,0,1759645916,13037.454656929993,27593.588807580003,53176.77415104 2025-10-05,06:31:58.000,278,11064701,6725,0,1759645917,13037.589383129998,27132.582754710005,53176.89293208 2025-10-05,06:31:59.000,278,11064730,6565,0,1759645918,13037.710636709999,27132.78717948,53176.92786768001 2025-10-05,06:32:00.000,278,11064707,6805,0,1759645919,13037.858835529994,31283.935246919995,53177.04664872001 2025-10-05,06:32:01.000,278,11064721,7165,0,1759645920,13037.96661648999,30822.823457100007,53177.18639112 2025-10-05,06:32:02.000,278,11064732,6445,0,1759645921,13037.9733528,28516.996641060003,53177.221326720006 2025-10-05,06:32:03.000,278,11064758,6445,0,1759645922,13038.081133759995,32668.25749458,53177.34010776001 2025-10-05,06:32:04.000,278,11064721,7165,0,1759645923,13038.04745220999,31746.104406240003,53177.50081152001 2025-10-05,06:32:05.000,278,11064800,6284,0,1759645924,13038.07439745,31746.337027529997,53177.64055392 2025-10-05,06:32:06.000,278,11064725,6925,0,1759645925,13037.99356173,28979.250389940004,53177.74536072001 2025-10-05,06:32:07.000,278,11064734,6485,0,1759645926,13038.101342689995,30824.35311831,53177.81523192001 2025-10-05,06:32:08.000,278,11064707,6925,0,1759645927,13038.263014129996,29902.03789998,53177.9479872 2025-10-05,06:32:09.000,278,11064755,6965,0,1759645928,13038.532466529992,34053.242360460004,53178.06676824 2025-10-05,06:32:10.000,278,11064758,6645,0,1759645929,13038.673929039993,31747.2463653,53178.157600800005 2025-10-05,06:32:11.000,278,11064712,6565,0,1759645930,13038.849073099998,29902.277570399994,53178.23445912 2025-10-05,06:32:12.000,278,11064687,7045,0,1759645931,13039.057898709994,28979.92710642,53178.38118864 2025-10-05,06:32:13.000,278,11064697,6885,0,1759645932,13039.29366956,28518.78007095,53178.506956799996 2025-10-05,06:32:14.000,278,11064697,6925,0,1759645933,13039.610276129992,28057.65418287,53178.58381512001 2025-10-05,06:32:15.000,278,11064674,6205,0,1759645934,13039.819101740002,35437.52231334,53178.674647679996 2025-10-05,06:32:16.000,278,11064709,6885,0,1759645935,13040.075081519994,24367.906919579997,53178.8563128 2025-10-05,06:32:17.000,278,11064627,7005,0,1759645936,13040.337797609995,25751.496057719996,53179.010029439996 2025-10-05,06:32:18.000,278,11064736,6365,0,1759645937,13040.755448830001,25290.15869574,53179.10784912001 2025-10-05,06:32:19.000,278,11064550,6405,0,1759645938,13041.159627429988,34053.37629393001,53179.22663016001 2025-10-05,06:32:20.000,278,11064613,6925,0,1759645939,13041.536860789995,30363.375261959998,53179.450218000005 2025-10-05,06:32:21.000,278,11064665,7285,0,1759645940,13041.994929870001,32208.132582959995,53179.53406344 2025-10-05,06:32:22.000,278,11064679,6885,0,1759645941,13042.304800129998,29901.988556070006,53179.72271568 2025-10-05,06:32:23.000,278,11064676,6284,0,1759645942,13042.74939659,27595.731743099997,53179.904380800006 2025-10-05,06:32:24.000,278,11064709,7125,0,1759645943,13043.160311499996,33130.36321173,53180.11399440001 2025-10-05,06:32:25.000,278,11064722,6405,0,1759645944,13043.638589509988,32669.131586699994,53180.29565952 2025-10-05,06:32:26.000,278,11064737,6925,0,1759645945,13044.076449659995,29901.798229559994,53180.51226024 2025-10-05,06:32:27.000,278,11064724,6365,0,1759645946,13044.500837189997,31285.500153779998,53180.721873840004 2025-10-05,06:32:28.000,278,11064691,6805,0,1759645947,13044.824180069998,33130.51124346,53180.93148744001 2025-10-05,06:32:29.000,278,11064700,6725,0,1759645948,13045.066687229999,31285.676382029997,53181.176036640005 2025-10-05,06:32:30.000,278,11064700,6845,0,1759645949,13045.235094979995,26212.318833209996,53181.371676 2025-10-05,06:32:31.000,278,11064515,7365,0,1759645950,13045.46412951999,32208.294712949995,53181.52539264 2025-10-05,06:32:32.000,278,11064668,6445,0,1759645951,13045.632537270001,27134.859623700002,53181.748980480006 2025-10-05,06:32:33.000,278,11064684,6445,0,1759645952,13045.821153949997,32669.582731019997,53181.95160696 2025-10-05,06:32:34.000,278,11064775,7005,0,1759645953,13045.895253360002,28057.238284199993,53182.084362240006 2025-10-05,06:32:35.000,278,11064698,6405,0,1759645954,13045.821153949997,31285.80326637,53182.280001600004 2025-10-05,06:32:36.000,278,11064751,6765,0,1759645955,13045.672955130001,33130.68042258,53182.50358944 2025-10-05,06:32:37.000,278,11064722,6525,0,1759645956,13045.38329379999,31747.133579219997,53182.636344720006 2025-10-05,06:32:38.000,278,11064738,6565,0,1759645957,13045.046478299999,30824.64213264,53182.79704848001 2025-10-05,06:32:39.000,278,11064724,6605,0,1759645958,13044.662508629997,28057.040908559997,53182.89486816001 2025-10-05,06:32:40.000,278,11064728,6565,0,1759645959,13044.345902059991,29901.657246960007,53182.99268784001 2025-10-05,06:32:41.000,278,11064681,7285,0,1759645960,13044.02929549,32207.561603430004,53183.10448176 2025-10-05,06:32:42.000,278,11064533,7005,0,1759645961,13043.786788329999,25289.221161449997,53183.17435296 2025-10-05,06:32:43.000,278,11064706,6245,0,1759645962,13043.497127000002,26672.901938280003,53183.27217264 2025-10-05,06:32:44.000,278,11064724,6645,0,1759645963,13043.234410910001,23905.582679400002,53183.27915976001 2025-10-05,06:32:45.000,278,11064711,7165,0,1759645964,13043.11315733,28056.625009890005,53183.36999232 2025-10-05,06:32:46.000,278,11064716,6445,0,1759645965,13042.88412278999,28979.074161690005,53183.404927920004 2025-10-05,06:32:47.000,278,11064739,6925,0,1759645966,13042.580988839989,32207.58979995,53183.3630052 2025-10-05,06:32:48.000,278,11064686,6205,0,1759645967,13042.378899539988,25289.129522760006,53183.41191504 2025-10-05,06:32:49.000,278,11064740,6205,0,1759645968,13042.183546549997,34974.63414276,53183.36999232 2025-10-05,06:32:50.000,278,11064745,7045,0,1759645969,13041.974720940001,30823.52132097,53183.307108240006 2025-10-05,06:32:51.000,278,11064705,6925,0,1759645970,13041.83325843,32206.97652564,53183.36999232 2025-10-05,06:32:52.000,278,11064577,6965,0,1759645971,13041.77263164,28055.849605590003,53183.34903096001 2025-10-05,06:32:53.000,278,11064601,6885,0,1759645972,13041.77263164,28055.645180820007,53183.356018080005 2025-10-05,06:32:54.000,278,11064724,6525,0,1759645973,13041.70526853999,28055.440756049997,53183.39794080001 2025-10-05,06:32:55.000,278,11064729,6885,0,1759645974,13041.557069719995,27594.10339407,53183.34204384 2025-10-05,06:32:56.000,278,11064703,6725,0,1759645975,13041.40213458999,31745.00474196,53183.34204384 2025-10-05,06:32:57.000,278,11064705,6845,0,1759645976,13041.193308979993,31744.835562840002,53183.39095368 2025-10-05,06:32:58.000,278,11064667,7045,0,1759645977,13041.024901229997,27593.80028148,53183.4328764 2025-10-05,06:32:59.000,278,11064636,6445,0,1759645978,13040.802602999996,28054.883874780004,53183.34903096001 2025-10-05,06:33:00.000,278,11064648,6565,0,1759645979,13040.55335953,31283.180990010005,53183.4328764 2025-10-05,06:33:01.000,278,11064717,7205,0,1759645980,13040.26369819999,28976.811390960007,53183.36999232 2025-10-05,06:33:02.000,278,11064752,6525,0,1759645981,13040.027927349998,32666.241443399995,53183.38396656 2025-10-05,06:33:03.000,278,11064703,7005,0,1759645982,13039.832574359993,25286.683474649995,53183.356018080005 2025-10-05,06:33:04.000,278,11064671,6885,0,1759645983,13039.630485059992,29437.53547863,53183.31409536 2025-10-05,06:33:05.000,278,11064662,6365,0,1759645984,13039.441868379996,32204.7349023,53183.32108248 2025-10-05,06:33:06.000,278,11064722,6525,0,1759645985,13039.35429635,31282.313947019997,53183.24422416 2025-10-05,06:33:07.000,278,11064644,6565,0,1759645986,13039.36776896999,30821.357238059994,53183.20230144 2025-10-05,06:33:08.000,278,11064707,7045,0,1759645987,13039.441868379996,29438.0218686,53183.13243024001 2025-10-05,06:33:09.000,278,11064622,6485,0,1759645988,13039.502495169996,28515.784190699997,53183.11146888001 2025-10-05,06:33:10.000,278,11064707,6845,0,1759645989,13039.549649339991,31744.440811559994,53183.09749464 2025-10-05,06:33:11.000,278,11064710,6365,0,1759645990,13039.441868379996,29899.768080120004,53183.14640448 2025-10-05,06:33:12.000,278,11064749,6805,0,1759645991,13039.219570149995,30822.217231920004,53183.16037872001 2025-10-05,06:33:13.000,278,11064738,6485,0,1759645992,13039.057898709994,29438.804322030002,53183.11146888001 2025-10-05,06:33:14.000,278,11064663,7005,0,1759645993,13039.0511624,33129.06617181,53183.11146888001 2025-10-05,06:33:15.000,278,11064661,7005,0,1759645994,13038.98379929999,27594.935191409997,53183.02762344 2025-10-05,06:33:16.000,278,11064725,6885,0,1759645995,13039.04442608999,29440.242344550003,53183.13243024001 2025-10-05,06:33:17.000,278,11064706,6445,0,1759645996,13039.12526180999,28518.14564925,53183.11146888001 2025-10-05,06:33:18.000,278,11064747,6805,0,1759645997,13039.24651538999,33130.793208660005,53183.10448176 2025-10-05,06:33:19.000,278,11064745,6765,0,1759645998,13039.30714217999,27135.275522369993,53183.14640448 2025-10-05,06:33:20.000,278,11064707,6765,0,1759645999,13039.401450519996,32670.35813532,53183.11146888001 2025-10-05,06:33:21.000,278,11064647,7085,0,1759646000,13039.610276129992,31286.973421949995,53183.12544312 2025-10-05,06:33:22.000,278,11064684,6284,0,1759646001,13039.684375539997,28058.59171716,53183.20230144 2025-10-05,06:33:23.000,278,11064712,6365,0,1759646002,13039.751738639992,31287.685384080003,53183.30012112001 2025-10-05,06:33:24.000,278,11064681,6845,0,1759646003,13039.724793399997,33132.95729157,53183.30012112001 2025-10-05,06:33:25.000,278,11064658,6205,0,1759646004,13039.691111849992,31288.3480023,53183.34903096001 2025-10-05,06:33:26.000,278,11064595,6885,0,1759646005,13039.751738639992,28520.972350380005,53183.38396656 2025-10-05,06:33:27.000,278,11064583,6885,0,1759646006,13039.859519600002,25292.294582129995,53183.453837760004 2025-10-05,06:33:28.000,278,11064519,7045,0,1759646007,13040.034663659993,28520.951202990007,53183.55165744 2025-10-05,06:33:29.000,278,11064518,6324,0,1759646008,13040.256961889994,28982.281515840004,53183.60056728 2025-10-05,06:33:30.000,278,11064681,6765,0,1759646009,13040.39168809,32211.149610599998,53183.70537408 2025-10-05,06:33:31.000,278,11064719,7005,0,1759646010,13040.44557856999,26676.264373290003,53183.80319376001 2025-10-05,06:33:32.000,278,11064698,6565,0,1759646011,13040.499469049995,32672.529267360005,53183.83114224001 2025-10-05,06:33:33.000,278,11064725,6965,0,1759646012,13040.56683214999,28060.297606620006,53183.93594904 2025-10-05,06:33:34.000,278,11064671,6885,0,1759646013,13040.681349419996,31750.192901639995,53183.97088464001 2025-10-05,06:33:35.000,278,11064662,6405,0,1759646014,13040.802602999996,27599.249258969998,53184.15254976 2025-10-05,06:33:36.000,278,11064716,6365,0,1759646015,13040.950801819992,30366.836384790004,53184.25036944 2025-10-05,06:33:37.000,278,11064675,6925,0,1759646016,13041.072055399993,26215.80110343,53184.38312472001 2025-10-05,06:33:38.000,278,11064714,6485,0,1759646017,13040.991219679992,26215.984380809998,53184.411073200004 2025-10-05,06:33:39.000,278,11064714,6485,0,1759646018,13040.869966099992,34057.32380673,53184.50889288 2025-10-05,06:33:40.000,278,11064755,6565,0,1759646019,13040.647667869991,29445.211981200002,53184.63466104 2025-10-05,06:33:41.000,278,11064723,7045,0,1759646020,13040.297379749994,26216.513065560008,53184.73248072 2025-10-05,06:33:42.000,278,11064671,6765,0,1759646021,13040.108763069999,36825.206996010005,53184.75344208 2025-10-05,06:33:43.000,278,11064715,6925,0,1759646022,13039.974036869993,30367.83031212,53184.77440344 2025-10-05,06:33:44.000,278,11064708,6605,0,1759646023,13039.987509489998,28061.545302629995,53184.85824888001 2025-10-05,06:33:45.000,278,11064717,6965,0,1759646024,13040.007718419998,26677.794034499995,53184.87921024 2025-10-05,06:33:46.000,278,11064719,6885,0,1759646025,13040.000982109988,28061.531204369996,53184.95606856001 2025-10-05,06:33:47.000,278,11064661,6845,0,1759646026,13040.007718419998,30828.906856290007,53185.05388824001 2025-10-05,06:33:48.000,278,11064725,7205,0,1759646027,13039.906673769998,33596.430539940004,53185.17266928001 2025-10-05,06:33:49.000,278,11064712,6405,0,1759646028,13039.852783289993,25755.175703579996,53185.14472080001 2025-10-05,06:33:50.000,278,11064665,7005,0,1759646029,13039.785420189997,29445.141489899994,53185.270488960006 2025-10-05,06:33:51.000,278,11064679,7085,0,1759646030,13039.812365429992,29445.099195119998,53185.34734728 2025-10-05,06:33:52.000,278,11064710,6525,0,1759646031,13039.879728530002,28522.544306370008,53185.41023136001 2025-10-05,06:33:53.000,278,11064778,6324,0,1759646032,13039.994245799993,30828.695382389997,53185.487089680006 2025-10-05,06:33:54.000,278,11064676,6284,0,1759646033,13040.021191039988,28522.445618550002,53185.584909360005 2025-10-05,06:33:55.000,278,11064753,6845,0,1759646034,13039.947091629998,29444.76083688,53185.66176768 2025-10-05,06:33:56.000,278,11064721,6965,0,1759646035,13039.866255909998,34518.42854742,53185.71067752 2025-10-05,06:33:57.000,278,11064689,6685,0,1759646036,13039.745002329997,25754.541281879996,53185.81548432001 2025-10-05,06:33:58.000,278,11064738,6485,0,1759646037,13039.596803510001,24831.944098349995,53185.88535552 2025-10-05,06:33:59.000,278,11064680,6725,0,1759646038,13039.43513207,31750.503063359996,53185.94125248001 2025-10-05,06:34:00.000,278,11064661,7045,0,1759646039,13039.33408742,27599.150571150007,53185.99714944 2025-10-05,06:34:02.000,278,11064744,6205,0,1759646041,13039.07137133,29905.153615439995,53186.11593048 2025-10-05,06:34:03.000,278,11064731,6765,0,1759646042,13038.849073099998,28982.584628430006,53186.0530464 2025-10-05,06:34:04.000,278,11064621,6805,0,1759646043,13038.646983799998,28060.0579362,53186.16484032 2025-10-05,06:34:05.000,278,11064728,6205,0,1759646044,13038.505521289997,32211.234200160005,53186.0530464 2025-10-05,06:34:06.000,278,11064689,6885,0,1759646045,13038.283223059996,28521.254315579994,53186.087982000005 2025-10-05,06:34:07.000,278,11064724,6245,0,1759646046,13038.08787006999,29904.660176339996,53186.157853200006 2025-10-05,06:34:08.000,278,11064685,6885,0,1759646047,13037.82515397999,33133.196961990005,53186.206763040005 2025-10-05,06:34:09.000,278,11064672,6445,0,1759646048,13037.629800989998,28981.971354120004,53186.1927888 2025-10-05,06:34:10.000,278,11064728,6485,0,1759646049,13037.279512870002,33133.020733740006,53186.10195624001 2025-10-05,06:34:11.000,278,11064714,6405,0,1759646050,13036.97637892,33594.19596573,53186.11593048 2025-10-05,06:34:12.000,278,11064703,7285,0,1759646051,13036.66650865999,29904.237228540005,53186.10195624001 2025-10-05,06:34:13.000,278,11064707,6765,0,1759646052,13036.329693159998,28520.577599099997,53186.10894336001 2025-10-05,06:34:14.000,278,11064776,6324,0,1759646053,13036.080449690002,32210.367157169996,53186.11593048 2025-10-05,06:34:15.000,278,11064729,6845,0,1759646054,13035.790788359991,28059.183844080006,53185.990162320006 2025-10-05,06:34:16.000,278,11064666,6445,0,1759646055,13035.69648002,29904.039852899994,53185.920291120005 2025-10-05,06:34:17.000,278,11064724,6405,0,1759646056,13035.59543537,29904.061000290007,53185.9482396 2025-10-05,06:34:18.000,278,11064661,6885,0,1759646057,13035.57522644,30826.40441514,53185.90631688 2025-10-05,06:34:19.000,278,11064556,6245,0,1759646058,13035.541544889995,29442.582655709994,53185.8084972 2025-10-05,06:34:20.000,278,11064764,6445,0,1759646059,13035.50786333999,28981.329883290004,53185.78054872 2025-10-05,06:34:21.000,278,11064776,6525,0,1759646060,13035.36640082999,26675.207003789998,53185.68971616 2025-10-05,06:34:22.000,278,11064788,6765,0,1759646061,13035.265356179989,34516.31380842,53185.752600240005 2025-10-05,06:34:23.000,278,11064727,6925,0,1759646062,13035.177784149993,25752.835392420006,53185.738626 2025-10-05,06:34:24.000,278,11064714,6365,0,1759646063,13035.117157359993,28059.071058,53185.79452296001 2025-10-05,06:34:25.000,278,11064796,6445,0,1759646064,13034.948749609997,28059.190893210005,53185.76657448001 2025-10-05,06:34:26.000,278,11064781,7005,0,1759646065,13034.753396619992,28059.374170590003,53185.73163888 2025-10-05,06:34:27.000,278,11064742,6124,0,1759646066,13034.584988869996,31749.459792120004,53185.703690400005 2025-10-05,06:34:28.000,278,11064736,6525,0,1759646067,13034.43005373999,30827.102279009996,53185.703690400005 2025-10-05,06:34:29.000,278,11064754,6405,0,1759646068,13034.342481709995,30365.7578679,53185.654780560006 2025-10-05,06:34:30.000,278,11064568,6205,0,1759646069,13034.30880015999,28059.444661889996,53185.68971616 2025-10-05,06:34:31.000,278,11064757,7005,0,1759646070,13034.25490968,27136.875674879993,53185.64080632 2025-10-05,06:34:32.000,278,11064730,6845,0,1759646071,13034.16733764999,27136.868625749994,53185.68272904 2025-10-05,06:34:33.000,278,11064719,6885,0,1759646072,13034.12691978999,31749.17077779,53185.68971616 2025-10-05,06:34:34.000,278,11064758,6405,0,1759646073,13034.019138829994,31287.87571059,53185.68272904 2025-10-05,06:34:35.000,278,11064743,6885,0,1759646074,13033.924830489988,30826.503102960007,53185.605870720006 2025-10-05,06:34:36.000,278,11064721,7205,0,1759646075,13033.790104289998,29903.793133350002,53185.654780560006 2025-10-05,06:34:37.000,278,11064764,6485,0,1759646076,13033.702532260002,31287.488008440007,53185.59189648 2025-10-05,06:34:38.000,278,11064719,6765,0,1759646077,13033.662114400002,30826.143597329996,53185.67574192001 2025-10-05,06:34:39.000,278,11064741,6805,0,1759646078,13033.574542369992,24830.202963239994,53185.633819200004 2025-10-05,06:34:40.000,278,11064722,6405,0,1759646079,13033.352244139991,30826.333923840008,53185.6687548 2025-10-05,06:34:41.000,278,11064747,6885,0,1759646080,13033.264672109995,28520.161700430006,53185.59888360001 2025-10-05,06:34:42.000,278,11064711,7165,0,1759646081,13033.19730901,30365.010660119995,53185.54298664 2025-10-05,06:34:43.000,278,11064753,6965,0,1759646082,13033.21751794,25291.328851319995,53185.52202528 2025-10-05,06:34:44.000,278,11064728,6605,0,1759646083,13033.23772687,33132.25237857,53185.61285784 2025-10-05,06:34:45.000,278,11064772,6205,0,1759646084,13033.27814473,28058.641061069997,53185.52901240001 2025-10-05,06:34:46.000,278,11064723,6925,0,1759646085,13033.2579358,29442.33593616,53185.61285784 2025-10-05,06:34:47.000,278,11064778,6525,0,1759646086,13033.11647329,29903.715592919994,53185.605870720006 2025-10-05,06:34:48.000,278,11064693,7045,0,1759646087,13032.92785660999,34516.130531040006,53185.633819200004 2025-10-05,06:34:49.000,278,11064698,6525,0,1759646088,13032.631458969998,29442.547410059997,53185.57093512 2025-10-05,06:34:50.000,278,11064782,6765,0,1759646089,13032.415897049992,33593.653182719994,53185.54997376 2025-10-05,06:34:51.000,278,11064715,6925,0,1759646090,13032.193598819991,32210.056995449995,53185.50805104001 2025-10-05,06:34:52.000,278,11064702,6525,0,1759646091,13031.95782797,25752.8776872,53185.44516696 2025-10-05,06:34:53.000,278,11064749,6885,0,1759646092,13031.76921128999,30365.299674449998,53185.368308640005 2025-10-05,06:34:54.000,278,11064763,6525,0,1759646093,13031.573858299998,34977.74280909001,53185.38228288 2025-10-05,06:34:55.000,278,11064763,6885,0,1759646094,13031.452604719998,29442.98445612,53185.2844632 2025-10-05,06:34:56.000,278,11064796,6565,0,1759646095,13031.284196970002,30826.820313810007,53185.249527600005 2025-10-05,06:34:57.000,278,11064767,6885,0,1759646096,13031.109052909997,28981.872666299998,53185.14472080001 2025-10-05,06:34:58.000,278,11064774,6365,0,1759646097,13031.034953499991,28520.605795619995,53185.09581096001 2025-10-05,06:34:59.000,278,11064735,6805,0,1759646098,13030.974326709991,30826.651134689993,53185.039914 2025-10-05,06:35:00.000,278,11064659,6845,0,1759646099,13031.014744569991,27597.916973400002,53185.06087536 2025-10-05,06:35:01.000,278,11064732,6084,0,1759646100,13031.183152320002,31749.072089969995,53185.05388824001 2025-10-05,06:35:03.000,278,11064761,6965,0,1759646102,13031.553649369998,33594.15367095001,53185.02593976001 2025-10-05,06:35:04.000,278,11064772,6605,0,1759646103,13031.627748779989,28059.282531899997,53185.08882384 2025-10-05,06:35:05.000,278,11064728,6485,0,1759646104,13031.68837556999,28981.738732829996,53185.07484960001 2025-10-05,06:35:06.000,278,11064746,6525,0,1759646105,13031.85678332,28981.654143270003,53185.13773368 2025-10-05,06:35:07.000,278,11064727,7165,0,1759646106,13032.11949941,27598.022710350007,53185.26350184001 2025-10-05,06:35:08.000,278,11064704,6284,0,1759646107,13032.463051220002,29443.15363524,53185.22856624 2025-10-05,06:35:09.000,278,11064777,6885,0,1759646108,13032.840284579994,26675.876671139995,53185.40324424 2025-10-05,06:35:10.000,278,11064725,7045,0,1759646109,13033.103000669995,30365.92704702,53185.51503816 2025-10-05,06:35:11.000,278,11064745,6925,0,1759646110,13033.419607240001,30827.38424421,53185.62683208001 2025-10-05,06:35:12.000,278,11064699,7005,0,1759646111,13033.682323330002,30366.357043950004,53185.801510080004 2025-10-05,06:35:13.000,278,11064716,6605,0,1759646112,13033.870940009998,32672.698446480004,53186.039072160005 2025-10-05,06:35:14.000,278,11064703,6885,0,1759646113,13033.951775729998,32211.61485318,53186.12990472001 2025-10-05,06:35:15.000,278,11064783,6885,0,1759646114,13033.958512039993,29444.11936605,53186.36746680001 2025-10-05,06:35:16.000,278,11064698,6565,0,1759646115,13033.938303109993,27137.92599525,53186.52118344 2025-10-05,06:35:17.000,278,11064702,6525,0,1759646116,13034.025875139989,25754.224071029996,53186.69586144 2025-10-05,06:35:18.000,278,11064670,6565,0,1759646117,13034.066292999989,29905.56246498,53186.81464248 2025-10-05,06:35:19.000,278,11064717,6885,0,1759646118,13034.153865029999,30366.956220000007,53187.01726896001 2025-10-05,06:35:20.000,278,11064702,6445,0,1759646119,13034.281854919995,32673.361064700002,53187.13605000001 2025-10-05,06:35:21.000,278,11064719,6725,0,1759646120,13034.45699898,30367.245234329996,53187.29675376 2025-10-05,06:35:22.000,278,11064698,6485,0,1759646121,13034.652351969991,28522.62889593,53187.45047040001 2025-10-05,06:35:23.000,278,11064714,6885,0,1759646122,13034.800550790002,29906.54934318,53187.597199920005 2025-10-05,06:35:24.000,278,11064744,6525,0,1759646123,13034.800550790002,27600.475807590003,53187.75790368001 2025-10-05,06:35:25.000,278,11064687,6805,0,1759646124,13034.706242449996,31290.483888689996,53187.89764608 2025-10-05,06:35:26.000,278,11064732,6205,0,1759646125,13034.638879350001,28522.882664610006,53188.04437560001 2025-10-05,06:35:27.000,278,11064677,6965,0,1759646126,13034.611934109991,29906.669178390002,53188.26097632001 2025-10-05,06:35:28.000,278,11064671,6965,0,1759646127,13034.57825256,29906.810160990004,53188.386744480005 2025-10-05,06:35:29.000,278,11064688,6565,0,1759646128,13034.591725179991,30368.105228190005,53188.54046112 2025-10-05,06:35:30.000,278,11064657,6845,0,1759646129,13034.47720791,26216.74568685,53188.68020352 2025-10-05,06:35:31.000,278,11064686,6324,0,1759646130,13034.5378347,32213.003531790004,53188.80597168 2025-10-05,06:35:32.000,278,11064640,6324,0,1759646131,13034.706242449996,27139.293526470006,53188.93173984001 2025-10-05,06:35:33.000,278,11064728,6565,0,1759646132,13034.793814479992,30368.069982539993,53189.1623148 2025-10-05,06:35:34.000,278,11064721,6765,0,1759646133,13034.706242449996,25755.59865138,53189.26712160001 2025-10-05,06:35:35.000,278,11064701,6845,0,1759646134,13034.591725179991,31751.990429790007,53189.31603144001 2025-10-05,06:35:36.000,278,11064661,7005,0,1759646135,13034.403108499995,26216.91486597,53189.55359352001 2025-10-05,06:35:37.000,278,11064714,6685,0,1759646136,13034.221228129994,24371.819186730005,53189.64442608 2025-10-05,06:35:38.000,278,11064691,6805,0,1759646137,13034.046084069989,29906.655080130004,53189.75622 2025-10-05,06:35:39.000,278,11064674,6045,0,1759646138,13034.019138829994,28522.727583750006,53189.90993664 2025-10-05,06:35:40.000,278,11064665,6965,0,1759646139,13034.066292999989,26677.829280150007,53189.958846479996 2025-10-05,06:35:41.000,278,11064685,6725,0,1759646140,13034.133656099999,29445.352963800004,53190.14749872 2025-10-05,06:35:42.000,278,11064653,6925,0,1759646141,13034.120183479994,32212.925991359996,53190.20339568001 2025-10-05,06:35:43.000,278,11064672,6685,0,1759646142,13034.032611449999,31290.364053480007,53190.40602216 2025-10-05,06:35:44.000,278,11064741,7005,0,1759646143,13033.904621559988,26216.639949899996,53190.461919119996 2025-10-05,06:35:45.000,278,11064684,6405,0,1759646144,13033.783367980002,26216.689293810006,53190.566725920005 2025-10-05,06:35:46.000,278,11064703,6845,0,1759646145,13033.709268569997,33135.544322279995,53190.65057136 2025-10-05,06:35:47.000,278,11064693,6765,0,1759646146,13033.581278680002,34519.40837649,53190.72742968001 2025-10-05,06:35:48.000,278,11064678,6324,0,1759646147,13033.480234030001,33596.93102817,53190.7693524 2025-10-05,06:35:49.000,278,11064699,6885,0,1759646148,13033.39939831,28061.95415217,53190.832236480004 2025-10-05,06:35:50.000,278,11064736,6205,0,1759646149,13033.25119948999,23910.827232120006,53190.91608192 2025-10-05,06:35:51.000,278,11064713,6885,0,1759646150,13033.183836389995,33136.05890877001,53190.99294024001 2025-10-05,06:35:52.000,278,11064689,6965,0,1759646151,13033.15015483999,27139.949095560005,53191.02787584 2025-10-05,06:35:53.000,278,11064698,6605,0,1759646152,13033.001956019994,25295.10013587,53191.153644 2025-10-05,06:35:54.000,278,11064710,6284,0,1759646153,13032.941329229994,29907.789990060002,53191.14665688 2025-10-05,06:35:55.000,278,11064689,6965,0,1759646154,13032.981747089994,27601.61071752,53191.23050232001 2025-10-05,06:35:56.000,278,11064700,6565,0,1759646155,13033.042373879995,26679.210909629997,53191.31434776 2025-10-05,06:35:57.000,278,11064704,6565,0,1759646156,13033.08952804999,28524.37708017,53191.356270480006 2025-10-05,06:35:58.000,278,11064681,7125,0,1759646157,13033.0558465,29447.051804129995,53191.41915456 2025-10-05,06:35:59.000,278,11064674,6284,0,1759646158,13032.867229819989,26679.767790900005,53191.503000000004 2025-10-05,06:36:00.000,278,11064720,6485,0,1759646159,13032.712294689998,30831.2119218,53191.61479392001 2025-10-05,06:36:01.000,278,11064693,6845,0,1759646160,13032.415897049992,31753.80910533,53191.69863936 2025-10-05,06:36:02.000,278,11064719,6605,0,1759646161,13032.13970834,30370.0578372,53191.77549768 2025-10-05,06:36:04.000,278,11064686,6485,0,1759646163,13031.87699225,25757.39617953,53191.93620144 2025-10-05,06:36:05.000,278,11064638,6605,0,1759646164,13031.76921128999,29447.538194099994,53191.95017568001 2025-10-05,06:36:06.000,278,11064698,6445,0,1759646165,13031.600803539994,34521.38918201999,53192.01305976 2025-10-05,06:36:07.000,278,11064666,6605,0,1759646166,13031.432395789998,23912.406237240008,53192.03402112 2025-10-05,06:36:08.000,278,11064652,6525,0,1759646167,13031.385241620002,32676.28645365,53192.11786656001 2025-10-05,06:36:09.000,278,11064642,6284,0,1759646168,13031.425659480003,28063.589550329998,53192.18773776001 2025-10-05,06:36:10.000,278,11064654,6525,0,1759646169,13031.452604719998,30369.853412430006,53192.243634720006 2025-10-05,06:36:11.000,278,11064662,6565,0,1759646170,13031.560385679993,27140.95007202,53192.2715832 2025-10-05,06:36:12.000,278,11064651,7045,0,1759646171,13031.486286269988,26218.409281529995,53192.48818392 2025-10-05,06:36:13.000,278,11064668,6645,0,1759646172,13031.425659480003,25757.001428250005,53192.49517104 2025-10-05,06:36:14.000,278,11064719,6845,0,1759646173,13031.277460659992,30830.626844009996,53192.5860036 2025-10-05,06:36:15.000,278,11064642,6565,0,1759646174,13031.048426119996,31291.795026869993,53192.725746000004 2025-10-05,06:36:16.000,278,11064528,6565,0,1759646175,13030.88001837,27601.63186491,53192.725746000004 2025-10-05,06:36:17.000,278,11064638,6685,0,1759646176,13030.88001837,28985.319690870005,53192.82356568 2025-10-05,06:36:18.000,278,11064645,6925,0,1759646177,13031.014744569991,30369.190794209993,53192.900424 2025-10-05,06:36:19.000,278,11064669,6845,0,1759646178,13031.203361250002,26218.007481120003,53192.99125656 2025-10-05,06:36:20.000,278,11064647,6925,0,1759646179,13031.371768999998,34981.97933622,53193.06811488 2025-10-05,06:36:21.000,278,11064649,6685,0,1759646180,13031.553649369998,31753.33681362,53193.13798608 2025-10-05,06:36:22.000,278,11064686,6485,0,1759646181,13031.695111879999,28524.588554069996,53193.228818640004 2025-10-05,06:36:23.000,278,11064677,6925,0,1759646182,13031.91741011,22989.682169370004,53193.30567696 2025-10-05,06:36:24.000,278,11064702,6725,0,1759646183,13032.085817859996,32676.27235539,53193.424458 2025-10-05,06:36:25.000,278,11064704,6445,0,1759646184,13032.11949941,31292.471743350005,53193.466380720005 2025-10-05,06:36:26.000,278,11064724,6565,0,1759646185,13031.91741011,26679.66205395,53193.65503296001 2025-10-05,06:36:27.000,278,11064654,6605,0,1759646186,13031.385241620002,29447.023607609997,53193.74586552001 2025-10-05,06:36:28.000,278,11064608,6485,0,1759646187,13030.954117779991,31291.752732089997,53193.89259504001 2025-10-05,06:36:29.000,278,11064689,7085,0,1759646188,13030.71161061999,31291.491914280006,53193.90656928 2025-10-05,06:36:30.000,278,11064694,6445,0,1759646189,13030.442158219994,26217.499943760005,53193.95547912 2025-10-05,06:36:31.000,278,11064659,6885,0,1759646190,13030.213123679998,30829.907832750003,53194.06028592001 2025-10-05,06:36:32.000,278,11064653,6765,0,1759646191,13030.004298070002,29907.310649220002,53194.088234400006 2025-10-05,06:36:33.000,278,11064722,6365,0,1759646192,13029.856099249992,26217.154536390008,53194.12317 2025-10-05,06:36:34.000,278,11064653,7484,0,1759646193,13029.714636739991,34980.88672107,53194.20002832001 2025-10-05,06:36:35.000,278,11064624,6324,0,1759646194,13029.68095519,29907.01458576,53194.24893816001 2025-10-05,06:36:36.000,278,11064677,7005,0,1759646195,13029.68095519,30829.386197130007,53194.353744960004 2025-10-05,06:36:37.000,278,11064661,7005,0,1759646196,13029.714636739991,28061.827267829998,53194.38169344 2025-10-05,06:36:38.000,278,11064701,6805,0,1759646197,13029.856099249992,24833.064910019995,53194.542397200006 2025-10-05,06:36:39.000,278,11064666,6605,0,1759646198,13030.112079029997,26216.816178149995,53194.62624264 2025-10-05,06:36:40.000,278,11064684,6445,0,1759646199,13030.213123679998,31290.61077303,53194.68213960001 2025-10-05,06:36:41.000,278,11064664,6405,0,1759646200,13030.395004049999,29906.817210120003,53194.84983048001 2025-10-05,06:36:42.000,278,11064682,6525,0,1759646201,13030.603829659995,30368.00654037,53194.98957288 2025-10-05,06:36:43.000,278,11064657,7045,0,1759646202,13030.98106302,30367.928999940006,53195.11534104001 2025-10-05,06:36:44.000,278,11064664,6885,0,1759646203,13031.385241620002,24832.916878289994,53195.25508344001 2025-10-05,06:36:45.000,278,11064682,6605,0,1759646204,13031.634485089999,30367.98539298,53195.38783872 2025-10-05,06:36:46.000,278,11064685,6845,0,1759646205,13031.924146419995,30829.181772359996,53195.61841368001 2025-10-05,06:36:47.000,278,11064682,6405,0,1759646206,13032.227280369996,30367.928999940006,53195.75815608001 2025-10-05,06:36:48.000,278,11064623,7005,0,1759646207,13032.516941699992,30367.936049070006,53195.90488560001 2025-10-05,06:36:49.000,278,11064671,6885,0,1759646208,13032.766185169989,25294.15555245,53196.15642192 2025-10-05,06:36:50.000,278,11064608,6525,0,1759646209,13032.97501078,31290.505036079994,53196.42891960001 2025-10-05,06:36:51.000,278,11064673,6925,0,1759646210,13033.15015483999,28061.81316957,53196.68045592 2025-10-05,06:36:52.000,278,11064640,6405,0,1759646211,13033.15689115,27600.539249759997,53196.869108160005 2025-10-05,06:36:53.000,278,11064701,7005,0,1759646212,13033.19057269999,29906.655080130004,53197.09968312001 2025-10-05,06:36:54.000,278,11064675,7205,0,1759646213,13033.042373879995,32673.8545038,53197.323270960005 2025-10-05,06:36:55.000,278,11064679,6685,0,1759646214,13032.900911369994,30367.477855620004,53197.442052000006 2025-10-05,06:36:56.000,278,11064683,7005,0,1759646215,13032.604513730003,27138.666153900005,53197.609742880006 2025-10-05,06:36:57.000,278,11064737,6925,0,1759646216,13032.355270259992,32212.298618789995,53197.84031784 2025-10-05,06:36:58.000,278,11064656,6485,0,1759646217,13032.254225609991,29905.943117999996,53198.02198296 2025-10-05,06:36:59.000,278,11064728,6525,0,1759646218,13032.153180959991,30828.286532850005,53198.15473824001 2025-10-05,06:37:00.000,278,11064744,6685,0,1759646219,13032.09255416999,32672.945166029996,53198.25255792001 2025-10-05,06:37:01.000,278,11064737,7005,0,1759646220,13032.01171844999,27137.714521350004,53198.35736472 2025-10-05,06:37:02.000,278,11064711,6685,0,1759646221,13031.903937489995,31750.066017300007,53198.55999120001 2025-10-05,06:37:03.000,278,11064719,7325,0,1759646222,13031.903937489995,32211.198954509993,53198.68575936001 2025-10-05,06:37:05.000,278,11064679,6725,0,1759646224,13031.9780369,30827.22916335,53198.99319264001 2025-10-05,06:37:06.000,278,11064726,6284,0,1759646225,13032.004982139995,30827.243261609998,53199.167870640005 2025-10-05,06:37:07.000,278,11064707,6925,0,1759646226,13032.106026789996,33594.83743656,53199.34953576 2025-10-05,06:37:08.000,278,11064743,6525,0,1759646227,13032.13970834,31749.910936440006,53199.4683168 2025-10-05,06:37:09.000,278,11064735,6925,0,1759646228,13032.106026789996,28521.20497167,53199.6080592 2025-10-05,06:37:10.000,278,11064734,6565,0,1759646229,13032.05887262,30827.327851170005,53199.84562128 2025-10-05,06:37:11.000,278,11064735,6805,0,1759646230,13031.97130058999,28982.359056269997,53199.97837656001 2025-10-05,06:37:12.000,278,11064711,7045,0,1759646231,13031.78942021999,32672.458776059997,53200.125106080006 2025-10-05,06:37:13.000,278,11064724,6245,0,1759646232,13031.546913059989,30366.201963090003,53200.36266816001 2025-10-05,06:37:14.000,278,11064735,6845,0,1759646233,13031.203361250002,32672.296646069997,53200.49542344 2025-10-05,06:37:15.000,278,11064722,6605,0,1759646234,13030.987799329996,30827.165721180005,53200.70503704 2025-10-05,06:37:16.000,278,11064746,6485,0,1759646235,13031.001271950001,28982.1546315,53200.85875368 2025-10-05,06:37:17.000,278,11064690,6445,0,1759646236,13031.129261839997,31749.734708189993,53201.00548320001 2025-10-05,06:37:18.000,278,11064763,6765,0,1759646237,13031.284196970002,26676.172734599997,53201.243045279996 2025-10-05,06:37:19.000,278,11064687,7005,0,1759646238,13031.432395789998,30827.454735510008,53201.34086496001 2025-10-05,06:37:20.000,278,11064728,6605,0,1759646239,13031.641221399994,31288.918981830007,53201.45964600001 2025-10-05,06:37:21.000,278,11064746,6405,0,1759646240,13031.83657439,27138.003535680007,53201.64829824 2025-10-05,06:37:22.000,278,11064724,6645,0,1759646241,13031.964564279995,28983.402327510004,53201.86489896 2025-10-05,06:37:23.000,278,11064685,6845,0,1759646242,13031.93761904,25293.796046820004,53201.99765424 2025-10-05,06:37:24.000,278,11064727,6685,0,1759646243,13031.674902949999,28983.902815740003,53202.15137088 2025-10-05,06:37:25.000,278,11064763,7125,0,1759646244,13031.210097559997,27600.045810659998,53202.29810040001 2025-10-05,06:37:26.000,278,11064716,6324,0,1759646245,13030.85307312999,27138.630908249994,53202.472778400006 2025-10-05,06:37:27.000,278,11064752,6365,0,1759646246,13030.684665379995,30828.519154139998,53202.62649504 2025-10-05,06:37:28.000,278,11064779,6845,0,1759646247,13030.624038589995,27599.749747199996,53202.79418592 2025-10-05,06:37:29.000,278,11064720,6165,0,1759646248,13030.563411799994,31289.722582650007,53202.84309576 2025-10-05,06:37:30.000,278,11064746,6324,0,1759646249,13030.563411799994,29906.027707560002,53203.01777376001 2025-10-05,06:37:31.000,278,11064721,6805,0,1759646250,13030.52973024999,31751.179779840008,53203.171490400004 2025-10-05,06:37:32.000,278,11064700,6605,0,1759646251,13030.347849879989,28061.242190040008,53203.29725856 2025-10-05,06:37:33.000,278,11064761,6885,0,1759646252,13030.165969510002,27599.975319360005,53203.49988504001 2025-10-05,06:37:34.000,278,11064731,6885,0,1759646253,13029.943671280002,34518.491989589995,53203.625653200004 2025-10-05,06:37:35.000,278,11064741,7005,0,1759646254,13029.815681389991,29905.766889749997,53203.77238272 2025-10-05,06:37:36.000,278,11064764,6365,0,1759646255,13029.815681389991,27599.517125910003,53203.85622816001 2025-10-05,06:37:37.000,278,11064596,6365,0,1759646256,13029.802208770001,32211.981407939995,53204.0448804 2025-10-05,06:37:38.000,278,11064682,6445,0,1759646257,13029.61359208999,29905.759840619998,53204.1846228 2025-10-05,06:37:39.000,278,11064717,7125,0,1759646258,13029.43171171999,28983.219050130007,53204.28942960001 2025-10-05,06:37:40.000,278,11064745,6925,0,1759646259,13029.162259319994,28983.049871010007,53204.38724928001 2025-10-05,06:37:41.000,278,11064724,6445,0,1759646260,13029.054478359998,27599.136472889993,53204.54795304 2025-10-05,06:37:42.000,278,11064662,6405,0,1759646261,13029.027533119988,28521.451691220005,53204.6387856 2025-10-05,06:37:43.000,278,11064718,6725,0,1759646262,13029.101632529993,26215.30766433,53204.81346360001 2025-10-05,06:37:44.000,278,11064656,6685,0,1759646263,13029.168995629989,28982.95118319,53204.92525752 2025-10-05,06:37:45.000,278,11064660,6765,0,1759646264,13029.175731939999,28060.734652679996,53205.07198704 2025-10-05,06:37:46.000,278,11064732,6365,0,1759646265,13029.128577769989,31289.567501790007,53205.183780960004 2025-10-05,06:37:47.000,278,11064697,6765,0,1759646266,13029.101632529993,30367.146546510005,53205.28160064 2025-10-05,06:37:48.000,278,11064683,6885,0,1759646267,13029.047742049988,28060.939077450006,53205.51217560001 2025-10-05,06:37:49.000,278,11064684,6365,0,1759646268,13029.027533119988,34979.667221580006,53205.62396952 2025-10-05,06:37:50.000,278,11064767,6845,0,1759646269,13029.007324189988,29444.810180789995,53205.81262176 2025-10-05,06:37:51.000,278,11064738,6485,0,1759646270,13028.980378949993,32673.70647207,53205.98729976001 2025-10-05,06:37:52.000,278,11064706,6365,0,1759646271,13028.919752159993,27138.955168229993,53206.23184896001 2025-10-05,06:37:53.000,278,11064698,6525,0,1759646272,13028.879334299992,28984.149535289995,53206.27377168 2025-10-05,06:37:54.000,278,11064703,6885,0,1759646273,13028.838916439992,31290.547330860005,53206.55325648 2025-10-05,06:37:55.000,278,11064626,6725,0,1759646274,13028.859125369992,29445.606732479995,53206.74889584 2025-10-05,06:37:56.000,278,11064653,6845,0,1759646275,13028.845652750002,31290.624871289998,53206.86767688 2025-10-05,06:37:57.000,278,11064736,6245,0,1759646276,13028.805234890002,29906.908848809995,53207.11222608 2025-10-05,06:37:58.000,278,11064707,6685,0,1759646277,13028.697453929992,29907.141470100003,53207.30786544001 2025-10-05,06:37:59.000,278,11064694,6565,0,1759646278,13028.630090829996,27601.194818849995,53207.4685692 2025-10-05,06:38:00.000,278,11064729,6845,0,1759646279,13028.677244999992,32675.200887629995,53207.601324480005 2025-10-05,06:38:01.000,278,11064718,6365,0,1759646280,13028.663772380001,30369.141450299998,53207.78997672001 2025-10-05,06:38:02.000,278,11064706,6365,0,1759646281,13028.663772380001,30369.486857669996,53207.95766760001 2025-10-05,06:38:03.000,278,11064649,7005,0,1759646282,13028.52230987,27140.865482459994,53208.11138424 2025-10-05,06:38:04.000,278,11064723,6685,0,1759646283,13028.15854913,32214.885649500007,53208.29304936001 2025-10-05,06:38:06.000,278,11064741,6845,0,1759646285,13027.740897909993,28063.652992500007,53208.59349552 2025-10-05,06:38:07.000,278,11064674,6284,0,1759646286,13027.788052079988,33598.90478457,53208.76817352001 2025-10-05,06:38:08.000,278,11064689,6845,0,1759646287,13027.868887799988,28986.405256889993,53208.85201896 2025-10-05,06:38:09.000,278,11064743,6685,0,1759646288,13027.956459829998,27602.816118749994,53208.99874848 2025-10-05,06:38:10.000,278,11064763,6565,0,1759646289,13028.104658649994,30370.671111510004,53209.13849088 2025-10-05,06:38:11.000,278,11064784,6525,0,1759646290,13028.27980271,30371.143403220005,53209.27124616001 2025-10-05,06:38:12.000,278,11064705,6885,0,1759646291,13028.43473783999,28987.723444200004,53209.41797568001 2025-10-05,06:38:13.000,278,11064685,6885,0,1759646292,13028.488628319996,31294.45254888,53209.53675672001 2025-10-05,06:38:14.000,278,11064706,6485,0,1759646293,13028.515573559991,30372.3135588,53209.75335744001 2025-10-05,06:38:15.000,278,11064699,6805,0,1759646294,13028.48189201,30372.609622260003,53209.9140612 2025-10-05,06:38:16.000,278,11064713,7005,0,1759646295,13028.21917592,25298.765683470003,53210.0538036 2025-10-05,06:38:17.000,278,11064681,6685,0,1759646296,13027.862151489993,29911.681109819998,53210.24245584 2025-10-05,06:38:18.000,278,11064699,6885,0,1759646297,13027.525335990002,29911.83619068,53210.31232704 2025-10-05,06:38:19.000,278,11064679,6885,0,1759646298,13027.02011274,32218.233986249994,53210.39617248001 2025-10-05,06:38:20.000,278,11064711,6645,0,1759646299,13026.730451409989,31295.72139228,53210.48700504 2025-10-05,06:38:21.000,278,11064704,6365,0,1759646300,13026.535098419998,30373.166503529996,53210.619760320005 2025-10-05,06:38:22.000,278,11064701,7085,0,1759646301,13026.380163289992,32218.17759321,53210.71059288001 2025-10-05,06:38:23.000,278,11064713,6885,0,1759646302,13026.205019230001,30372.983226149998,53210.82937392001 2025-10-05,06:38:24.000,278,11064732,6565,0,1759646303,13026.144392440001,30834.179605530007,53210.93418072 2025-10-05,06:38:25.000,278,11064650,6445,0,1759646304,13026.178073989991,29911.49783244,53211.02501328001 2025-10-05,06:38:26.000,278,11064694,6405,0,1759646305,13026.258909709992,29911.50488157,53211.15776856 2025-10-05,06:38:27.000,278,11064705,7125,0,1759646306,13026.245437090001,29450.19571611,53211.26956248 2025-10-05,06:38:28.000,278,11064718,6565,0,1759646307,13026.06355672,28066.550184930005,53211.39533064 2025-10-05,06:38:29.000,278,11064525,6805,0,1759646308,13025.847994799995,28989.267203669995,53211.56302152 2025-10-05,06:38:30.000,278,11064775,6765,0,1759646309,13025.666114429994,29912.033566319995,53211.69577680001 2025-10-05,06:38:31.000,278,11064647,6525,0,1759646310,13025.726741219994,29450.935874760005,53211.80757072 2025-10-05,06:38:32.000,278,11064677,6725,0,1759646311,13025.868203729995,30373.76567958,53211.92635176 2025-10-05,06:38:33.000,278,11064707,6965,0,1759646312,13026.238700779992,33603.10606604999,53212.059107040004 2025-10-05,06:38:34.000,278,11064715,6845,0,1759646313,13026.636143069998,32219.573320950003,53212.296669120005 2025-10-05,06:38:35.000,278,11064677,6845,0,1759646314,13026.986431189995,29913.443392319998,53212.4992956 2025-10-05,06:38:36.000,278,11064678,6645,0,1759646315,13027.383873480001,31758.813987629997,53212.799741760005 2025-10-05,06:38:37.000,278,11064682,6365,0,1759646316,13027.680271119993,30836.449425390005,53213.0233296 2025-10-05,06:38:38.000,278,11064714,6525,0,1759646317,13027.922778279994,29914.04256837,53213.28185304 2025-10-05,06:38:39.000,278,11064733,6885,0,1759646318,13028.084449719994,30375.37288122,53213.58229920001 2025-10-05,06:38:40.000,278,11064756,6205,0,1759646319,13028.21243960999,24840.085843499997,53213.84082264 2025-10-05,06:38:41.000,278,11064712,6205,0,1759646320,13028.185494369995,28530.601461960003,53214.13428168001 2025-10-05,06:38:42.000,278,11064706,6485,0,1759646321,13028.07097709999,29453.297333309994,53214.34389528 2025-10-05,06:38:43.000,278,11064703,6885,0,1759646322,13027.909305659989,27608.229850589996,53214.6303672 2025-10-05,06:38:44.000,278,11064758,6485,0,1759646323,13027.835206249998,27147.03347121,53214.9447876 2025-10-05,06:38:45.000,278,11064694,6685,0,1759646324,13027.774579459998,31760.24496102,53215.16837544001 2025-10-05,06:38:46.000,278,11064729,7165,0,1759646325,13027.606171710002,29915.600426100005,53215.412924640004 2025-10-05,06:38:47.000,278,11064735,7085,0,1759646326,13027.538808609992,28532.08177926,53215.61555112 2025-10-05,06:38:48.000,278,11064715,6885,0,1759646327,13027.451236579996,32222.879362919994,53215.79022912001 2025-10-05,06:38:49.000,278,11064692,6565,0,1759646328,13027.28282883,34068.35569518,53216.09067528 2025-10-05,06:38:50.000,278,11064717,6925,0,1759646329,13026.925804399994,31300.761520230008,53216.300288880004 2025-10-05,06:38:51.000,278,11064741,6885,0,1759646330,13026.649615689988,26226.69200928,53216.49592824 2025-10-05,06:38:52.000,278,11064698,6605,0,1759646331,13026.292591259997,32685.119013539996,53216.775413040006 2025-10-05,06:38:53.000,278,11064731,6965,0,1759646332,13026.05682040999,30839.938744740008,53216.92912968 2025-10-05,06:38:54.000,278,11064699,6605,0,1759646333,13025.92209421,28994.723230289994,53217.17367888 2025-10-05,06:38:55.000,278,11064658,6445,0,1759646334,13025.807576939995,25765.68595641,53217.446176560006 2025-10-05,06:38:56.000,278,11064687,7205,0,1759646335,13025.67285073999,29917.482543809994,53217.64880304 2025-10-05,06:38:57.000,278,11064716,6365,0,1759646336,13025.592015019989,31301.46643323,53217.85841664 2025-10-05,06:38:58.000,278,11064726,6565,0,1759646337,13025.659378119999,29917.73631249,53218.04008176001 2025-10-05,06:38:59.000,278,11064722,6405,0,1759646338,13025.949039449995,29918.131063769993,53218.37546352001 2025-10-05,06:39:00.000,278,11064730,6525,0,1759646339,13026.292591259997,22998.8530875,53218.599051360005 2025-10-05,06:39:01.000,278,11064685,6845,0,1759646340,13026.548571040003,26689.671818550007,53218.80866496001 2025-10-05,06:39:02.000,278,11064755,6725,0,1759646341,13026.777605579999,32225.663769270002,53219.11609824001 2025-10-05,06:39:03.000,278,11064693,6925,0,1759646342,13027.067266909995,29919.35056326,53219.30475048 2025-10-05,06:39:04.000,278,11064720,6565,0,1759646343,13027.316510379991,31764.897386819997,53219.62615800001 2025-10-05,06:39:05.000,278,11064701,6925,0,1759646344,13027.579226469992,27151.848027,53219.940578400005 2025-10-05,06:39:07.000,278,11064688,6445,0,1759646346,13027.996877689999,32687.748339030004,53220.499548 2025-10-05,06:39:08.000,278,11064740,6685,0,1759646347,13028.25285746999,31303.926579599996,53220.8139684 2025-10-05,06:39:09.000,278,11064647,6965,0,1759646348,13028.717662859992,30842.878231950002,53221.12140168 2025-10-05,06:39:10.000,278,11064738,6365,0,1759646349,13029.168995629989,26691.391806269996,53221.4777448 2025-10-05,06:39:11.000,278,11064734,6284,0,1759646350,13029.63380101999,32689.017182430005,53221.7921652 2025-10-05,06:39:12.000,278,11064722,6565,0,1759646351,13030.024507000002,27614.91242583,53222.08562424 2025-10-05,06:39:13.000,278,11064726,6405,0,1759646352,13030.314168329998,28537.974851940002,53222.41401888 2025-10-05,06:39:14.000,278,11064674,6605,0,1759646353,13030.482576079994,28538.30616105,53222.791323360005 2025-10-05,06:39:15.000,278,11064711,6885,0,1759646354,13030.522993939994,31767.999004020006,53223.09176952 2025-10-05,06:39:16.000,278,11064734,6365,0,1759646355,13030.54993917999,27616.02618837,53223.44811264 2025-10-05,06:39:17.000,278,11064715,7245,0,1759646356,13030.603829659995,27615.899304029997,53223.81843000001 2025-10-05,06:39:18.000,278,11064723,6925,0,1759646357,13030.54993917999,25770.571003499994,53223.98612088001 2025-10-05,06:39:19.000,278,11064744,6245,0,1759646358,13030.48931238999,29461.24875195,53224.27259280001 2025-10-05,06:39:20.000,278,11064741,6845,0,1759646359,13030.442158219994,26693.154088769996,53224.55906472001 2025-10-05,06:39:21.000,278,11064690,6324,0,1759646360,13030.435421909999,28538.538782339994,53224.85951088 2025-10-05,06:39:22.000,278,11064745,7005,0,1759646361,13030.226596299988,33613.44713976,53225.0761116 2025-10-05,06:39:23.000,278,11064741,6925,0,1759646362,13029.984089140002,32691.082577520006,53225.27873808001 2025-10-05,06:39:24.000,278,11064744,6245,0,1759646363,13029.835890319991,28077.920431620005,53225.41848048001 2025-10-05,06:39:25.000,278,11064746,6645,0,1759646364,13029.842626630001,30384.705929339994,53225.72591376 2025-10-05,06:39:26.000,278,11064687,6965,0,1759646365,13029.957143899992,34075.503513,53225.928540240006 2025-10-05,06:39:27.000,278,11064735,7005,0,1759646366,13030.179442129993,37304.872095989995,53226.10321824 2025-10-05,06:39:28.000,278,11064722,6324,0,1759646367,13030.381531429994,29923.594139520006,53226.28488336001 2025-10-05,06:39:29.000,278,11064498,6485,0,1759646368,13030.61056596999,36843.873092249996,53226.48750984 2025-10-05,06:39:30.000,278,11064690,6725,0,1759646369,13030.785710029995,28539.90631356,53226.6831492 2025-10-05,06:39:31.000,278,11064704,6445,0,1759646370,13030.866545749996,29001.504493350003,53226.94865976 2025-10-05,06:39:32.000,278,11064772,6525,0,1759646371,13030.927172539996,32692.555845690003,53227.137312 2025-10-05,06:39:33.000,278,11064742,6605,0,1759646372,13031.001271950001,28079.386650660002,53227.33295136 2025-10-05,06:39:34.000,278,11064696,6485,0,1759646373,13031.028217189996,35461.35542187,53227.52859072001 2025-10-05,06:39:35.000,278,11064746,6445,0,1759646374,13031.014744569991,31771.079473830003,53227.73820432 2025-10-05,06:39:36.000,278,11064715,6725,0,1759646375,13031.028217189996,32232.88207839,53227.989740640005 2025-10-05,06:39:37.000,278,11064759,7005,0,1759646376,13030.947381469996,28081.141884030003,53228.206341360004 2025-10-05,06:39:38.000,278,11064552,6445,0,1759646377,13030.88001837,28542.979734239998,53228.394993600006 2025-10-05,06:39:39.000,278,11064579,7205,0,1759646378,13030.725083239995,31311.58898391,53228.54871024 2025-10-05,06:39:40.000,278,11064624,6405,0,1759646379,13030.52973024999,28082.354334389995,53228.75133672001 2025-10-05,06:39:41.000,278,11064711,6925,0,1759646380,13030.347849879989,25314.294916860003,53228.96793744001 2025-10-05,06:39:42.000,278,11064713,6485,0,1759646381,13030.213123679998,29466.570845099995,53229.1985124 2025-10-05,06:39:43.000,278,11064737,6765,0,1759646382,13030.213123679998,25775.9283423,53229.43607448 2025-10-05,06:39:44.000,278,11064755,6965,0,1759646383,13030.186178440003,25314.95753508,53229.63171384 2025-10-05,06:39:45.000,278,11064746,6405,0,1759646384,13030.213123679998,39617.55771552,53229.7924176 2025-10-05,06:39:46.000,278,11064716,6405,0,1759646385,13030.341113569993,29006.213312189997,53230.050941040005 2025-10-05,06:39:47.000,278,11064746,6725,0,1759646386,13030.57688442,26238.146845530006,53230.25356752 2025-10-05,06:39:48.000,278,11064724,6445,0,1759646387,13030.725083239995,32697.37745061,53230.435232640004 2025-10-05,06:39:49.000,278,11064721,7005,0,1759646388,13030.77223740999,29467.95952371,53230.65183336 2025-10-05,06:39:50.000,278,11064748,6485,0,1759646389,13030.785710029995,30390.951458519994,53230.88240832001 2025-10-05,06:39:51.000,278,11064728,6685,0,1759646390,13030.77223740999,29929.769177399998,53231.05009920001 2025-10-05,06:39:52.000,278,11064715,7005,0,1759646391,13030.664456449995,29468.58689628,53231.224777200005 2025-10-05,06:39:53.000,278,11064718,6165,0,1759646392,13030.48931238999,28084.490220780004,53231.47631352 2025-10-05,06:39:54.000,278,11064727,7045,0,1759646393,13030.186178440003,29468.798370179997,53231.7138756 2025-10-05,06:39:55.000,278,11064759,6845,0,1759646394,13029.963880210002,28084.828579020003,53231.83265664 2025-10-05,06:39:56.000,278,11064699,6885,0,1759646395,13029.909989729997,26700.865836990008,53232.05624448001 2025-10-05,06:39:57.000,278,11064705,7085,0,1759646396,13030.031243309997,29930.6855643,53232.2379096 2025-10-05,06:39:58.000,278,11064587,6845,0,1759646397,13030.206387370003,34083.278703389995,53232.47547168 2025-10-05,06:39:59.000,278,11064611,6805,0,1759646398,13030.341113569993,29008.313952929995,53232.62918832001 2025-10-05,06:40:00.000,278,11064723,7045,0,1759646399,13030.428685599989,30853.910120400004,53232.803866320006 2025-10-05,06:40:01.000,278,11064738,6565,0,1759646400,13030.61730228,29469.926230979996,53233.01347992001 2025-10-05,06:40:02.000,278,11064783,6925,0,1759646401,13030.89349098999,30854.185036470008,53233.29296472 2025-10-05,06:40:03.000,278,11064760,6525,0,1759646402,13031.169679699997,29931.594902070006,53233.453668480004 2025-10-05,06:40:04.000,278,11064724,6405,0,1759646403,13031.452604719998,26702.07828735,53233.691230560005 2025-10-05,06:40:05.000,278,11064709,6765,0,1759646404,13031.695111879999,27163.605975839993,53233.9148184 2025-10-05,06:40:06.000,278,11064713,6805,0,1759646405,13031.87025593999,32239.050067139993,53234.124432000004 2025-10-05,06:40:08.000,278,11064711,6525,0,1759646407,13032.260961920001,30393.841601819993,53234.51571072 2025-10-05,06:40:09.000,278,11064624,6405,0,1759646408,13032.476523839992,23934.702635430003,53234.80218264 2025-10-05,06:40:10.000,278,11064791,6805,0,1759646409,13032.584304800002,26241.7348527,53235.032757600005 2025-10-05,06:40:11.000,278,11064738,6245,0,1759646410,13032.752712549998,27626.057100360005,53235.319229520006 2025-10-05,06:40:12.000,278,11064697,6965,0,1759646411,13032.981747089994,28087.58478885,53235.521856 2025-10-05,06:40:13.000,278,11064741,6765,0,1759646412,13033.29161734999,28087.648231019994,53235.74544384001 2025-10-05,06:40:14.000,278,11064732,6205,0,1759646413,13033.830522149998,30856.222235039997,53236.01095440001 2025-10-05,06:40:15.000,278,11064747,7045,0,1759646414,13034.362690639995,31317.855660479996,53236.24152936 2025-10-05,06:40:16.000,278,11064792,6565,0,1759646415,13034.820759720002,26704.29171417,53236.58389824001 2025-10-05,06:40:17.000,278,11064716,6565,0,1759646416,13035.204729389989,29472.92916036,53236.84242168 2025-10-05,06:40:18.000,278,11064738,6725,0,1759646417,13035.63585323,32703.115442430004,53237.11491936001 2025-10-05,06:40:19.000,278,11064742,6565,0,1759646418,13035.912041939991,29473.676368140004,53237.41536552 2025-10-05,06:40:20.000,278,11064729,6965,0,1759646419,13036.100658620002,25321.301752080006,53237.68087608 2025-10-05,06:40:21.000,278,11064712,6284,0,1759646420,13036.215175889993,28089.96034566,53237.91843816 2025-10-05,06:40:22.000,278,11064771,6885,0,1759646421,13036.201703270002,28090.037886089995,53238.21189720001 2025-10-05,06:40:23.000,278,11064710,6205,0,1759646422,13036.154549099992,34549.72668462001,53238.54029184 2025-10-05,06:40:24.000,278,11064746,6685,0,1759646423,13036.060240760002,29012.90998569,53238.8058024 2025-10-05,06:40:25.000,278,11064753,7005,0,1759646424,13035.959196110001,33165.70754955,53239.036377360004 2025-10-05,06:40:26.000,278,11064722,6525,0,1759646425,13035.784052049996,31320.393347279998,53239.25297808 2025-10-05,06:40:27.000,278,11064723,6885,0,1759646426,13035.683007399995,30859.260410069997,53239.4695788 2025-10-05,06:40:28.000,278,11064707,7205,0,1759646427,13035.53480858,29936.663226539997,53239.68617952 2025-10-05,06:40:29.000,278,11064729,6925,0,1759646428,13035.42702761999,27629.835434039996,53239.81194768 2025-10-05,06:40:30.000,278,11064786,6324,0,1759646429,13035.36640082999,30398.444683709997,53240.014574160006 2025-10-05,06:40:31.000,278,11064704,6605,0,1759646430,13035.39334607,31782.893815710006,53240.18925216 2025-10-05,06:40:32.000,278,11064757,6845,0,1759646431,13035.258619869994,24862.008637799998,53240.328994560005 2025-10-05,06:40:33.000,278,11064741,6685,0,1759646432,13035.130629979998,35013.27042429001,53240.4827112 2025-10-05,06:40:34.000,278,11064733,7005,0,1759646433,13034.989167469997,34552.17273273,53240.67136344 2025-10-05,06:40:35.000,278,11064731,6965,0,1759646434,13034.793814479992,29938.284526439995,53240.853028560006 2025-10-05,06:40:36.000,278,11064732,6485,0,1759646435,13034.672560899991,33629.89276005,53240.98578384 2025-10-05,06:40:37.000,278,11064733,6885,0,1759646436,13034.544571009996,27170.211010650004,53241.15347472 2025-10-05,06:40:38.000,278,11064786,6645,0,1759646437,13034.35595433,29016.11733984,53241.30020424 2025-10-05,06:40:39.000,278,11064721,7125,0,1759646438,13034.281854919995,33169.14047586,53241.405011040006 2025-10-05,06:40:40.000,278,11064699,6805,0,1759646439,13034.38963587999,30400.96122312,53241.54475344001 2025-10-05,06:40:41.000,278,11064700,6565,0,1759646440,13034.652351969991,31785.68527119,53241.789302640005 2025-10-05,06:40:42.000,278,11064776,6365,0,1759646441,13034.935276989992,28556.154558209993,53241.93603216 2025-10-05,06:40:43.000,278,11064781,6765,0,1759646442,13035.231674629998,29479.32272127,53242.14564576001 2025-10-05,06:40:44.000,278,11064751,6965,0,1759646443,13035.51459965,25788.158582849996,53242.23647832001 2025-10-05,06:40:45.000,278,11064537,6645,0,1759646444,13035.871624079991,31787.052802410006,53242.45307904001 2025-10-05,06:40:46.000,278,11064698,6324,0,1759646445,13036.073713379992,31787.306571089997,53242.73256384 2025-10-05,06:40:47.000,278,11064762,6485,0,1759646446,13036.066977069997,29942.05581099,53243.01903576 2025-10-05,06:40:48.000,278,11064790,6765,0,1759646447,13036.093922309992,36402.597554249995,53243.228649360004 2025-10-05,06:40:49.000,278,11064748,6605,0,1759646448,13036.114131239992,29481.41631288,53243.417301600006 2025-10-05,06:40:50.000,278,11064778,6284,0,1759646449,13036.181494340002,32711.743577550005,53243.57800536001 2025-10-05,06:40:51.000,278,11064719,6885,0,1759646450,13036.262330060003,27636.1937493,53243.78761896 2025-10-05,06:40:52.000,278,11064701,6965,0,1759646451,13036.343165779988,27636.454567110006,53244.06011664001 2025-10-05,06:40:53.000,278,11064727,6885,0,1759646452,13036.390319949998,28098.29946645,53244.19287192 2025-10-05,06:40:54.000,278,11064707,6765,0,1759646453,13036.491364599999,35943.248046930006,53244.3605628 2025-10-05,06:40:55.000,278,11064693,6805,0,1759646454,13036.6934539,31790.61966219,53244.58415064001 2025-10-05,06:40:56.000,278,11064635,6685,0,1759646455,13037.205413459997,32252.499807180007,53244.8845968 2025-10-05,06:40:57.000,278,11064748,6324,0,1759646456,13037.724109329989,27176.907684150006,53245.073249040004 2025-10-05,06:40:58.000,278,11064699,7205,0,1759646457,13038.182178409996,25331.480695799997,53245.24792704 2025-10-05,06:40:59.000,278,11064700,6365,0,1759646458,13038.539202840002,27177.668990189995,53245.60427016 2025-10-05,06:41:00.000,278,11064686,6365,0,1759646459,13038.916436199994,33638.457452999995,53245.75798680001 2025-10-05,06:41:01.000,278,11064780,6565,0,1759646460,13039.28693324999,28562.935821270003,53246.05843296 2025-10-05,06:41:02.000,278,11064722,6084,0,1759646461,13039.758474950002,25794.67197897,53246.25407232 2025-10-05,06:41:03.000,278,11064735,6845,0,1759646462,13040.30411605999,30871.314422370007,53246.59644120001 2025-10-05,06:41:04.000,278,11064714,6284,0,1759646463,13040.896911340002,24411.24497082,53246.89688736 2025-10-05,06:41:05.000,278,11064707,7125,0,1759646464,13041.395398279994,29487.746431620006,53247.21130776 2025-10-05,06:41:06.000,278,11064706,6565,0,1759646465,13041.738950089995,35487.16933593,53247.45585696 2025-10-05,06:41:07.000,278,11064659,7045,0,1759646466,13042.062292969997,28103.91762306,53247.72136752 2025-10-05,06:41:08.000,278,11064708,6845,0,1759646467,13042.304800129998,28104.460406070008,53248.02181368 2025-10-05,06:41:09.000,278,11064762,6565,0,1759646468,13042.419317399988,31335.175372890008,53248.27335000001 2025-10-05,06:41:10.000,278,11064738,6485,0,1759646469,13042.513625739994,26720.737334460006,53248.4829636 2025-10-05,06:41:11.000,278,11064663,7005,0,1759646470,13042.64161562999,23490.73432977,53248.74148704 2025-10-05,06:41:12.000,278,11064728,6525,0,1759646471,13042.756132899995,29951.769512130006,53249.04193320001 2025-10-05,06:41:13.000,278,11064696,6525,0,1759646472,13042.796550759995,26721.731261790002,53249.2515468 2025-10-05,06:41:14.000,278,11064734,6284,0,1759646473,13042.897595409995,32259.760411080002,53249.47513464001 2025-10-05,06:41:15.000,278,11064751,7005,0,1759646474,13043.099684709996,30413.973917099996,53249.621864160006 2025-10-05,06:41:16.000,278,11064735,6645,0,1759646475,13043.086212089991,30875.663735580005,53249.85942624001 2025-10-05,06:41:17.000,278,11064684,6245,0,1759646476,13042.96495850999,29491.292144010004,53250.006155760006 2025-10-05,06:41:18.000,278,11064695,7125,0,1759646477,13042.735923969994,29491.51066704,53250.173846640006 2025-10-05,06:41:19.000,278,11064699,6605,0,1759646478,13042.560779909989,30414.925549649997,53250.31358904001 2025-10-05,06:41:20.000,278,11064722,6485,0,1759646479,13042.223964409997,28569.421020869995,53250.4742928 2025-10-05,06:41:21.000,278,11064740,6445,0,1759646480,13041.89388522,29492.814756089996,53250.57909960001 2025-10-05,06:41:22.000,278,11064736,6565,0,1759646481,13041.658114369995,25339.558998780005,53250.69788064001 2025-10-05,06:41:23.000,278,11064674,6645,0,1759646482,13041.658114369995,26724.268948590005,53250.844610160006 2025-10-05,06:41:24.000,278,11064717,6925,0,1759646483,13041.819785809996,31339.461243929996,53250.97736544 2025-10-05,06:41:25.000,278,11064704,6165,0,1759646484,13041.941039389996,24417.145092630002,53251.05422376001 2025-10-05,06:41:26.000,278,11064693,6845,0,1759646485,13042.075765590002,28571.077566420005,53251.179991920006 2025-10-05,06:41:27.000,278,11064748,6445,0,1759646486,13042.190282859992,32724.974794559996,53251.298772960006 2025-10-05,06:41:28.000,278,11064770,6885,0,1759646487,13042.331745369993,32263.982839949997,53251.41755400001 2025-10-05,06:41:29.000,278,11064764,6565,0,1759646488,13042.412581089993,29495.34539376,53251.466463840006 2025-10-05,06:41:30.000,278,11064743,6885,0,1759646489,13042.351954299993,28111.25576739,53251.58524488001 2025-10-05,06:41:31.000,278,11064715,6765,0,1759646490,13042.230700719992,27188.609239950005,53251.67607744001 2025-10-05,06:41:32.000,278,11064679,7005,0,1759646491,13041.934303080001,29496.557844120005,53251.78787136 2025-10-05,06:41:33.000,278,11064690,6405,0,1759646492,13041.56380602999,29035.382612129994,53251.82280696001 2025-10-05,06:41:34.000,278,11064697,6765,0,1759646493,13041.307826249998,31804.661529150006,53251.8367812 2025-10-05,06:41:35.000,278,11064696,6405,0,1759646494,13041.065319089998,32266.259708939993,53251.92761376 2025-10-05,06:41:36.000,278,11064659,7005,0,1759646495,13040.937329200002,31804.71792219,53251.899665280005 2025-10-05,06:41:37.000,278,11064529,6965,0,1759646496,13040.903647649997,31343.140889789996,53251.9066524 2025-10-05,06:41:38.000,278,11064689,7165,0,1759646497,13040.944065509997,29497.26275712,53251.87870392 2025-10-05,06:41:39.000,278,11064713,6845,0,1759646498,13041.078791710002,26266.886148539998,53251.87870392 2025-10-05,06:41:40.000,278,11064697,6845,0,1759646499,13041.274144699993,28113.292965960005,53251.87171680001 2025-10-05,06:41:41.000,278,11064744,6365,0,1759646500,13041.456025069994,25805.823702630005,53251.88569104 2025-10-05,06:41:42.000,278,11064700,6525,0,1759646501,13041.557069719995,25344.40880022,53251.89267816001 2025-10-05,06:41:43.000,278,11064700,6284,0,1759646502,13041.64464174999,24421.416865410007,53251.86472968 2025-10-05,06:41:44.000,278,11064743,6805,0,1759646503,13041.8130495,32267.528552339994,53251.9066524 2025-10-05,06:41:45.000,278,11064741,6725,0,1759646504,13041.947775699991,35036.983697610005,53251.87171680001 2025-10-05,06:41:46.000,278,11064710,6365,0,1759646505,13042.095974520002,25806.796482570004,53251.89267816001 2025-10-05,06:41:47.000,278,11064709,7205,0,1759646506,13042.284591199998,27191.739053669997,53251.87171680001 2025-10-05,06:41:48.000,278,11064669,7005,0,1759646507,13042.412581089993,33653.352264689995,53251.850755440006 2025-10-05,06:41:49.000,278,11064678,6445,0,1759646508,13042.459735259989,29038.20931326,53251.87870392 2025-10-05,06:41:50.000,278,11064740,6565,0,1759646509,13042.466471569998,32730.790326810005,53251.78787136 2025-10-05,06:41:51.000,278,11064712,6525,0,1759646510,13042.520362049989,31808.031013290005,53251.79485848001 2025-10-05,06:41:52.000,278,11064670,6405,0,1759646511,13042.695506109994,30423.751060409995,53251.79485848001 2025-10-05,06:41:53.000,278,11064739,6925,0,1759646512,13042.85044124,25808.544666810005,53251.731974400005 2025-10-05,06:41:54.000,278,11064732,6205,0,1759646513,13042.897595409995,28578.126696420004,53251.780884240005 2025-10-05,06:41:55.000,278,11064729,7045,0,1759646514,13042.91106803,32270.771152140005,53251.72498728001 2025-10-05,06:41:56.000,278,11064714,6205,0,1759646515,13042.95148589,28578.704725079995,53251.69005168 2025-10-05,06:41:57.000,278,11064723,7045,0,1759646516,13043.059266849996,30886.709722290005,53251.65511608001 2025-10-05,06:41:58.000,278,11064721,7005,0,1759646517,13043.220938289996,27194.713786530003,53251.65511608001 2025-10-05,06:41:59.000,278,11064749,6885,0,1759646518,13043.348928179992,26733.524456280007,53251.69005168 2025-10-05,06:42:00.000,278,11064732,6565,0,1759646519,13043.557753790003,27657.045075839997,53251.634154720006 2025-10-05,06:42:01.000,278,11064676,6565,0,1759646520,13043.806997259999,27657.404581470008,53251.62716760001 2025-10-05,06:42:02.000,278,11064766,6565,0,1759646521,13044.00235024999,26734.659366210006,53251.564283520005 2025-10-05,06:42:03.000,278,11064703,6725,0,1759646522,13044.318956819996,30888.902001719995,53251.55729640001 2025-10-05,06:42:04.000,278,11064700,6284,0,1759646523,13044.783762209998,25350.33006942,53251.58524488001 2025-10-05,06:42:05.000,278,11064729,7005,0,1759646524,13045.154259259994,29504.488115369997,53251.59921912 2025-10-05,06:42:06.000,278,11064722,6445,0,1759646525,13045.518019999996,29504.713687530006,53251.67607744001 2025-10-05,06:42:07.000,278,11064754,6565,0,1759646526,13045.814417640002,28120.24340814,53251.592232 2025-10-05,06:42:08.000,278,11064730,6605,0,1759646527,13046.124287899998,30428.445780990005,53251.60620624001 2025-10-05,06:42:09.000,278,11064733,7325,0,1759646528,13046.211859929994,29967.383335079998,53251.564283520005 2025-10-05,06:42:10.000,278,11064691,6725,0,1759646529,13046.27922302999,30429.439708320002,53251.55030928 2025-10-05,06:42:11.000,278,11064744,6565,0,1759646530,13046.218596239989,27660.308823030005,53251.592232 2025-10-05,06:42:12.000,278,11064665,6925,0,1759646531,13046.117551589989,30891.432639389997,53251.58524488001 2025-10-05,06:42:13.000,278,11064650,6565,0,1759646532,13046.083870039998,23044.855709879994,53251.54332216 2025-10-05,06:42:14.000,278,11064681,7045,0,1759646533,13046.198387309989,30891.55952373,53251.564283520005 2025-10-05,06:42:15.000,278,11064674,6565,0,1759646534,13046.373531369994,28583.794196939998,53251.494412320004 2025-10-05,06:42:16.000,278,11064631,6965,0,1759646535,13046.514993879995,29045.646145410006,53251.50838656001 2025-10-05,06:42:17.000,278,11064735,7045,0,1759646536,13046.54867543,32277.108320009997,53251.41755400001 2025-10-05,06:42:18.000,278,11064685,7285,0,1759646537,13046.5284665,30431.314776900006,53251.347682800006 2025-10-05,06:42:19.000,278,11064661,6965,0,1759646538,13046.40047660999,35970.76785045001,53251.31973432001 2025-10-05,06:42:20.000,278,11064681,6925,0,1759646539,13046.252277789994,28585.831395510002,53251.277811600004 2025-10-05,06:42:21.000,278,11064681,6845,0,1759646540,13046.184914689999,34125.115289940004,53251.2079404 2025-10-05,06:42:22.000,278,11064692,6405,0,1759646541,13046.252277789994,26278.355083050003,53251.10313360001 2025-10-05,06:42:23.000,278,11064632,6445,0,1759646542,13046.373531369994,32279.187813359997,53251.012301040006 2025-10-05,06:42:24.000,278,11064735,7205,0,1759646543,13046.616038529995,27202.002586949995,53250.93544272001 2025-10-05,06:42:25.000,278,11064667,6765,0,1759646544,13046.872018310001,28587.064993260006,53250.8585844 2025-10-05,06:42:26.000,278,11064691,6685,0,1759646545,13047.127998089993,32280.040758090006,53250.78172608 2025-10-05,06:42:27.000,278,11064739,6925,0,1759646546,13047.377241559989,30895.683264780004,53250.73281624 2025-10-05,06:42:28.000,278,11064753,7365,0,1759646547,13047.491758829994,27203.341921650004,53250.66294504 2025-10-05,06:42:29.000,278,11064689,6885,0,1759646548,13047.58606717,30896.458669080006,53250.63499656 2025-10-05,06:42:30.000,278,11064710,6365,0,1759646549,13047.66690289,28127.12335902,53250.57211248 2025-10-05,06:42:31.000,278,11064740,6485,0,1759646550,13047.86225587999,30435.452616209994,53250.53717688 2025-10-05,06:42:32.000,278,11064709,7005,0,1759646551,13048.050872560001,27204.49092984,53250.44634432 2025-10-05,06:42:33.000,278,11064714,6445,0,1759646552,13048.380951749998,26743.139469600006,53250.43237008001 2025-10-05,06:42:34.000,278,11064721,6965,0,1759646553,13048.69755831999,35052.28030971,53250.41839584 2025-10-05,06:42:35.000,278,11064726,6525,0,1759646554,13049.155627399996,25359.007548449998,53250.38346024001 2025-10-05,06:42:36.000,278,11064795,7205,0,1759646555,13049.573278620002,29975.426392409994,53250.341537520006 2025-10-05,06:42:37.000,278,11064707,6885,0,1759646556,13049.990929839994,27206.084033220002,53250.390447360005 2025-10-05,06:42:38.000,278,11064656,6725,0,1759646557,13050.469207850001,28591.195783439995,53250.41839584 2025-10-05,06:42:39.000,278,11064733,7125,0,1759646558,13050.832968590003,29053.09002669,53250.45333144001 2025-10-05,06:42:40.000,278,11064762,6485,0,1759646559,13051.189993019994,28591.837254269994,53250.43237008001 2025-10-05,06:42:41.000,278,11064739,6965,0,1759646560,13051.493126969996,26745.6066651,53250.460318560006 2025-10-05,06:42:42.000,278,11064684,6485,0,1759646561,13051.809733540002,26745.705352920006,53250.48127992001 2025-10-05,06:42:43.000,278,11064755,6965,0,1759646562,13052.166757969993,31362.046656449995,53250.6140352 2025-10-05,06:42:44.000,278,11064706,6405,0,1759646563,13052.54399133,32285.56727601,53250.628009440006 2025-10-05,06:42:45.000,278,11064701,6805,0,1759646564,13052.901015759991,29516.253113340004,53250.73281624 2025-10-05,06:42:46.000,278,11064723,6805,0,1759646565,13053.197413399997,28593.324620700005,53250.725829120005 2025-10-05,06:42:47.000,278,11064735,6885,0,1759646566,13053.460129489999,31824.970072680007,53250.774738960004 2025-10-05,06:42:48.000,278,11064687,7165,0,1759646567,13053.729581889995,32286.779726370005,53250.8585844 2025-10-05,06:42:49.000,278,11064750,6485,0,1759646568,13054.04618846,28593.930845879993,53250.93544272001 2025-10-05,06:42:50.000,278,11064796,6565,0,1759646569,13054.356058719997,29978.972104800006,53250.991339680004 2025-10-05,06:42:51.000,278,11064755,7005,0,1759646570,13054.585093259993,27671.136286709996,53250.9983268 2025-10-05,06:42:52.000,278,11064695,6925,0,1759646571,13054.77370993999,31364.39401674,53251.02627528 2025-10-05,06:42:53.000,278,11064736,6324,0,1759646572,13054.928645069995,31364.774669759994,53251.04723664 2025-10-05,06:42:54.000,278,11064697,7045,0,1759646573,13055.07684388999,25363.871448150006,53251.07518512 2025-10-05,06:42:55.000,278,11064787,6885,0,1759646574,13055.238515329991,23055.943991370004,53251.08217224001 2025-10-05,06:42:56.000,278,11064749,6885,0,1759646575,13055.386714150001,28134.109046850004,53251.11710784 2025-10-05,06:42:57.000,278,11064757,6885,0,1759646576,13055.541649279992,29519.213747939997,53251.09614648 2025-10-05,06:42:58.000,278,11064690,6565,0,1759646577,13055.602276069993,23979.54920049,53251.04723664 2025-10-05,06:42:59.000,278,11064711,6925,0,1759646578,13055.696584409998,30442.41715665,53251.08217224001 2025-10-05,06:43:00.000,278,11064727,6965,0,1759646579,13055.811101679988,29519.19964968,53250.98435256001 2025-10-05,06:43:01.000,278,11064752,6565,0,1759646580,13055.99298204999,26749.46253921,53250.97736544 2025-10-05,06:43:02.000,278,11064767,7085,0,1759646581,13056.24222552,23979.73247787,53250.963391200006 2025-10-05,06:43:03.000,278,11064752,6565,0,1759646582,13056.605986260001,31827.676938599994,53250.90749424 2025-10-05,06:43:04.000,278,11064690,6525,0,1759646583,13056.781130319992,33212.82393447,53250.88653288001 2025-10-05,06:43:05.000,278,11064721,7165,0,1759646584,13056.949538069988,29058.278186370007,53250.81666168001 2025-10-05,06:43:06.000,278,11064742,6485,0,1759646585,13056.983219619993,32289.853147050002,53250.73281624 2025-10-05,06:43:07.000,278,11064768,6605,0,1759646586,13056.895647589998,26288.583370680004,53250.64897080001 2025-10-05,06:43:08.000,278,11064712,6885,0,1759646587,13056.787866630002,29519.897513550008,53250.57211248 2025-10-05,06:43:09.000,278,11064758,6525,0,1759646588,13056.767657700002,29981.523889860007,53250.48127992001 2025-10-05,06:43:10.000,278,11064706,6725,0,1759646589,13056.801339249992,32751.197558159998,53250.43237008001 2025-10-05,06:43:11.000,278,11064763,7165,0,1759646590,13056.882174969993,33674.38686861,53250.2996148 2025-10-05,06:43:12.000,278,11064738,6324,0,1759646591,13057.023637479993,32750.901494699996,53250.19480800001 2025-10-05,06:43:13.000,278,11064712,6685,0,1759646592,13057.225726779994,30904.233859469998,53250.13192392 2025-10-05,06:43:14.000,278,11064735,6925,0,1759646593,13057.36045298,30904.22681034,53249.97122016 2025-10-05,06:43:15.000,278,11064747,7085,0,1759646594,13057.45476131999,27672.99725703,53249.88038760001 2025-10-05,06:43:16.000,278,11064695,6685,0,1759646595,13057.670323239996,30443.178462690004,53249.73365808 2025-10-05,06:43:17.000,278,11064672,6565,0,1759646596,13057.939775639992,29981.890444620003,53249.60788992 2025-10-05,06:43:18.000,278,11064714,6845,0,1759646597,13058.242909589993,25827.365843909996,53249.47513464001 2025-10-05,06:43:19.000,278,11064737,6845,0,1759646598,13058.51236198999,35522.231708549996,53249.41923768 2025-10-05,06:43:20.000,278,11064757,6765,0,1759646599,13058.768341769995,30906.052535010007,53249.30744376001 2025-10-05,06:43:21.000,278,11064733,7125,0,1759646600,13058.923276900001,28598.075734319995,53249.20263696 2025-10-05,06:43:22.000,278,11064726,6445,0,1759646601,13059.058003099992,28598.259011700007,53249.118791520006 2025-10-05,06:43:23.000,278,11064725,7085,0,1759646602,13059.192729299997,29983.342565400002,53248.97206200001 2025-10-05,06:43:24.000,278,11064730,6725,0,1759646603,13059.300510259993,29060.096861910002,53248.90219080001 2025-10-05,06:43:25.000,278,11064759,7045,0,1759646604,13059.536281109999,30906.792693659998,53248.79039688 2025-10-05,06:43:26.000,278,11064740,6645,0,1759646605,13059.73163409999,26752.0213734,53248.65065448 2025-10-05,06:43:27.000,278,11064748,6685,0,1759646606,13059.987613879995,33215.17834389,53248.60174464 2025-10-05,06:43:28.000,278,11064734,6685,0,1759646607,13060.331165689997,31830.306264090003,53248.50392496 2025-10-05,06:43:29.000,278,11064751,6925,0,1759646608,13060.566936540003,29060.44931841,53248.36418256 2025-10-05,06:43:30.000,278,11064658,6525,0,1759646609,13060.641035949993,30906.983020169995,53248.24540152 2025-10-05,06:43:31.000,278,11064735,7005,0,1759646610,13060.688190119989,27675.295273409996,53248.10565912001 2025-10-05,06:43:32.000,278,11064721,6885,0,1759646611,13060.721871669994,29060.12505843,53248.04976216 2025-10-05,06:43:33.000,278,11064762,6605,0,1759646612,13060.748816909989,29983.391909309998,53247.84713568001 2025-10-05,06:43:34.000,278,11064726,6565,0,1759646613,13060.82965262999,29521.702090830004,53247.72136752 2025-10-05,06:43:35.000,278,11064732,6405,0,1759646614,13060.91048834999,32291.728215630006,53247.67944480001 2025-10-05,06:43:36.000,278,11064815,6925,0,1759646615,13061.085632409995,32291.904443880005,53247.49777968 2025-10-05,06:43:37.000,278,11064719,7045,0,1759646616,13061.368557429996,30445.518773849995,53247.35105016 2025-10-05,06:43:38.000,278,11064686,6925,0,1759646617,13061.745790790003,32292.27804777,53247.33707592 2025-10-05,06:43:39.000,278,11064739,6925,0,1759646618,13062.11628784,31369.102835579994,53247.204320640005 2025-10-05,06:43:40.000,278,11064761,6885,0,1759646619,13062.527202749996,28137.718201409996,53247.12746232001 2025-10-05,06:43:41.000,278,11064698,6324,0,1759646620,13062.985271830003,29522.886344669998,53247.085539600004 2025-10-05,06:43:42.000,278,11064721,7005,0,1759646621,13063.35576888,27676.324446390005,53247.00169416 2025-10-05,06:43:43.000,278,11064710,6365,0,1759646622,13063.57806711,29984.710096619994,53246.89688736 2025-10-05,06:43:44.000,278,11064676,6565,0,1759646623,13063.685848069996,33216.33440121,53246.81304192001 2025-10-05,06:43:45.000,278,11064718,6725,0,1759646624,13063.800365340001,29061.358656180004,53246.68028664 2025-10-05,06:43:46.000,278,11064729,6925,0,1759646625,13063.921618920001,33677.78454927,53246.67329952001 2025-10-05,06:43:47.000,278,11064704,6405,0,1759646626,13064.090026669997,32754.38376492,53246.61740256 2025-10-05,06:43:48.000,278,11064698,6685,0,1759646627,13064.278643349993,27214.28922054,53246.547531359996 2025-10-05,06:43:49.000,278,11064741,6925,0,1759646628,13064.581777299994,30907.349574930005,53246.414776080004 2025-10-05,06:43:50.000,278,11064750,6445,0,1759646629,13064.97921959,31830.595278420005,53246.33093064 2025-10-05,06:43:51.000,278,11064711,7045,0,1759646630,13065.403607120003,26752.451370330004,53246.30298216 2025-10-05,06:43:52.000,278,11064709,6965,0,1759646631,13065.76736785999,27214.12709055,53246.268046560006 2025-10-05,06:43:53.000,278,11064758,6405,0,1759646632,13066.1984917,29060.653743179995,53246.15625264 2025-10-05,06:43:54.000,278,11064574,6405,0,1759646633,13066.784550669989,29060.555055360004,53246.1073428 2025-10-05,06:43:55.000,278,11064705,6605,0,1759646634,13067.20893819999,30907.208592330004,53246.11432992 2025-10-05,06:43:56.000,278,11064676,6405,0,1759646635,13067.565962629997,30445.63860906,53246.01651024 2025-10-05,06:43:57.000,278,11064725,6925,0,1759646636,13067.855623959993,29060.74538187,53245.94663904 2025-10-05,06:43:58.000,278,11064720,6685,0,1759646637,13068.178966839994,29060.632595789997,53245.92567768001 2025-10-05,06:43:59.000,278,11064766,6365,0,1759646638,13068.461891859995,27675.73231947,53245.84881936 2025-10-05,06:44:00.000,278,11064746,6405,0,1759646639,13068.630299609991,28137.33754839,53245.89074208 2025-10-05,06:44:01.000,278,11064730,6405,0,1759646640,13068.805443669997,29060.801774909996,53245.84881936 2025-10-05,06:44:02.000,278,11064675,6885,0,1759646641,13068.926697249997,31369.229719919997,53245.75798680001 2025-10-05,06:44:03.000,278,11064784,6284,0,1759646642,13068.960378800002,30446.068605990004,53245.7230512 2025-10-05,06:44:04.000,278,11064750,6485,0,1759646643,13068.886279389997,29984.456327940003,53245.62523152 2025-10-05,06:44:05.000,278,11064712,6605,0,1759646644,13068.812179979992,28137.746397929994,53245.527411840005 2025-10-05,06:44:06.000,278,11064763,7045,0,1759646645,13068.832388909992,28137.591317069993,53245.50645048 2025-10-05,06:44:07.000,278,11064710,6485,0,1759646646,13069.047950829998,30445.680903839995,53245.45055352001 2025-10-05,06:44:08.000,278,11064729,7205,0,1759646647,13069.196149649993,24905.86127553,53245.39465656 2025-10-05,06:44:09.000,278,11064742,6565,0,1759646648,13069.32413953999,32753.91147321,53245.28286264001 2025-10-05,06:44:10.000,278,11064684,6445,0,1759646649,13069.391502639999,28599.12605469,53245.33177248001 2025-10-05,06:44:11.000,278,11064724,6445,0,1759646650,13069.36455739999,31830.79970319,53245.22696568 2025-10-05,06:44:12.000,278,11064705,6925,0,1759646651,13069.155731789993,30907.709080560002,53245.13613312001 2025-10-05,06:44:13.000,278,11064708,6405,0,1759646652,13068.731344259992,29984.576163150006,53245.038313439996 2025-10-05,06:44:14.000,278,11064697,6965,0,1759646653,13068.25306625,28599.78162378,53245.00337784 2025-10-05,06:44:15.000,278,11064678,6324,0,1759646654,13067.889305509998,28599.753427260002,53244.84966120001 2025-10-05,06:44:16.000,278,11064739,6965,0,1759646655,13067.707425139997,29984.667801839998,53244.79376424 2025-10-05,06:44:17.000,278,11064708,6485,0,1759646656,13067.653534659992,31369.631520330004,53244.65402184 2025-10-05,06:44:18.000,278,11064695,7045,0,1759646657,13067.626589419997,29523.02027814,53244.49331808001 2025-10-05,06:44:19.000,278,11064742,6445,0,1759646658,13067.693952519992,29984.576163150006,53244.402485520004 2025-10-05,06:44:20.000,278,11064716,6565,0,1759646659,13067.734370379992,27676.169365530004,53244.304665840005 2025-10-05,06:44:21.000,278,11064716,6324,0,1759646660,13067.808469789998,29061.055543590002,53244.21383328 2025-10-05,06:44:22.000,278,11064682,6605,0,1759646661,13067.902778129988,25367.79076443,53244.1160136 2025-10-05,06:44:23.000,278,11064678,6565,0,1759646662,13067.828678719998,31369.18742514,53243.92736136 2025-10-05,06:44:24.000,278,11064698,6565,0,1759646663,13067.835415029993,28137.464432730005,53243.85749016 2025-10-05,06:44:25.000,278,11064725,6805,0,1759646664,13067.902778129988,25829.057635110003,53243.80858032 2025-10-05,06:44:26.000,278,11064681,6965,0,1759646665,13068.030768019999,30907.116953639998,53243.66883792 2025-10-05,06:44:27.000,278,11064674,6245,0,1759646666,13068.098131119994,29060.399974500004,53243.55005688 2025-10-05,06:44:28.000,278,11064727,7005,0,1759646667,13068.071185879999,28136.808863640006,53243.42428872 2025-10-05,06:44:29.000,278,11064770,6685,0,1759646668,13068.044240639989,27675.013308210007,53243.33345616 2025-10-05,06:44:30.000,278,11064699,6845,0,1759646669,13068.030768019999,31368.017269560005,53243.29153344001 2025-10-05,06:44:31.000,278,11064700,6565,0,1759646670,13068.017295399994,28598.287208220005,53243.130829680005 2025-10-05,06:44:32.000,278,11064677,6685,0,1759646671,13068.12507635999,28598.414092560008,53242.97711304 2025-10-05,06:44:33.000,278,11064747,6885,0,1759646672,13068.28674779999,35523.423011520004,53242.963138800005 2025-10-05,06:44:34.000,278,11064755,6925,0,1759646673,13068.57640913,31368.87726342,53242.80942216 2025-10-05,06:44:35.000,278,11064673,6925,0,1759646674,13068.832388909992,29984.294197950003,53242.73256384 2025-10-05,06:44:36.000,278,11064733,6645,0,1759646675,13069.027741899998,32754.602287949994,53242.56487296 2025-10-05,06:44:37.000,278,11064770,6245,0,1759646676,13069.142259169988,32755.02523575,53242.48102752001 2025-10-05,06:44:38.000,278,11064773,7165,0,1759646677,13069.101841309988,28600.669814160006,53242.31333664001 2025-10-05,06:44:39.000,278,11064759,6845,0,1759646678,13069.034478209993,29986.162217400008,53242.20154272 2025-10-05,06:44:40.000,278,11064706,6365,0,1759646679,13068.778498430001,30910.232669100005,53242.10372304 2025-10-05,06:44:41.000,278,11064642,6324,0,1759646680,13068.49557341,32295.894251460006,53242.005903360005 2025-10-05,06:44:42.000,278,11064708,6405,0,1759646681,13068.27327518,34143.23155404,53241.92205792 2025-10-05,06:44:43.000,278,11064714,6485,0,1759646682,13068.16549421999,33220.373552699995,53241.7753284 2025-10-05,06:44:44.000,278,11064674,6365,0,1759646683,13068.158757909994,32297.191291380004,53241.74737992 2025-10-05,06:44:45.000,278,11064718,6365,0,1759646684,13068.172230529999,31373.896243979994,53241.58667616 2025-10-05,06:44:46.000,278,11064572,6565,0,1759646685,13068.18570314999,29065.503544620005,53241.48885648 2025-10-05,06:44:47.000,278,11064622,6245,0,1759646686,13068.030768019999,28604.053396560004,53241.32815272001 2025-10-05,06:44:48.000,278,11064661,7085,0,1759646687,13067.835415029993,27219.258857189998,53241.30719136001 2025-10-05,06:44:49.000,278,11064736,6245,0,1759646688,13067.700688830002,25834.37267913,53241.22334592 2025-10-05,06:44:50.000,278,11064744,6205,0,1759646689,13067.673743589992,30451.22152002,53241.13950048001 2025-10-05,06:44:51.000,278,11064730,6605,0,1759646690,13067.565962629997,29066.095671539995,53241.069629280006 2025-10-05,06:44:52.000,278,11064721,6965,0,1759646691,13067.498599530001,27680.969823060004,53240.92289976001 2025-10-05,06:44:53.000,278,11064765,6885,0,1759646692,13067.411027499991,31374.17116005,53240.90892552 2025-10-05,06:44:54.000,278,11064754,6284,0,1759646693,13067.323455469996,31373.734113989995,53240.83905432 2025-10-05,06:44:55.000,278,11064699,6765,0,1759646694,13067.26956498999,25371.63254028,53240.70629904001 2025-10-05,06:44:56.000,278,11064713,7045,0,1759646695,13067.323455469996,27679.771470959997,53240.62944072 2025-10-05,06:44:57.000,278,11064661,6765,0,1759646696,13067.444709049996,27217.96181727,53240.517646800006 2025-10-05,06:44:58.000,278,11064737,7205,0,1759646697,13067.539017390001,30449.663662289997,53240.44078848001 2025-10-05,06:44:59.000,278,11064693,6965,0,1759646698,13067.673743589992,29988.072531629994,53240.31502032 2025-10-05,06:45:00.000,278,11064765,6885,0,1759646699,13067.848887649998,29526.453204449994,53240.22418776001 2025-10-05,06:45:01.000,278,11064744,6405,0,1759646700,13068.152021599999,30911.438070329998,53240.161303680004 2025-10-05,06:45:02.000,278,11064745,6845,0,1759646701,13068.59661806,28603.12996053,53240.09143248 2025-10-05,06:45:03.000,278,11064718,6565,0,1759646702,13069.041214520003,28141.418994659994,53240.05649688001 2025-10-05,06:45:04.000,278,11064704,6645,0,1759646703,13069.398238949994,32296.324248389996,53239.993612800004 2025-10-05,06:45:05.000,278,11064693,6965,0,1759646704,13069.55317408,31372.810677960006,53239.88880600001 2025-10-05,06:45:06.000,278,11064685,6845,0,1759646705,13069.788944929991,27217.567065990006,53239.86784464001 2025-10-05,06:45:07.000,278,11064703,6765,0,1759646706,13070.226805079998,33680.70288909,53239.846883280006 2025-10-05,06:45:08.000,278,11064695,7085,0,1759646707,13070.75223726,29525.40993321,53239.79797344001 2025-10-05,06:45:09.000,278,11064713,7165,0,1759646708,13071.331559919992,25369.975994730004,53239.75605072 2025-10-05,06:45:10.000,278,11064724,6365,0,1759646709,13071.937827819995,28601.05046718,53239.75605072 2025-10-05,06:45:11.000,278,11064731,6725,0,1759646710,13072.544095719997,32293.793610720008,53239.73508936 2025-10-05,06:45:12.000,278,11064688,6605,0,1759646711,13073.015637419994,34139.988954240005,53239.72111512001 2025-10-05,06:45:13.000,278,11064709,6925,0,1759646712,13073.39287078,26753.212676370007,53239.728102240006 2025-10-05,06:45:14.000,278,11064699,7085,0,1759646713,13073.729686279992,29061.295214009995,53239.68617952 2025-10-05,06:45:15.000,278,11064748,6365,0,1759646714,13073.931775579993,31369.469390340004,53239.72111512001 2025-10-05,06:45:16.000,278,11064718,6365,0,1759646715,13074.053029159993,23521.264111800003,53239.60233408001 2025-10-05,06:45:17.000,278,11064662,6445,0,1759646716,13074.154073809994,29522.71716555,53239.54643712 2025-10-05,06:45:18.000,278,11064733,7165,0,1759646717,13074.207964289999,28137.732299669995,53239.60233408001 2025-10-05,06:45:19.000,278,11064712,6565,0,1759646718,13074.315745249995,30907.624490999995,53239.49752728 2025-10-05,06:45:20.000,278,11064757,7045,0,1759646719,13074.42352620999,28137.492629250002,53239.392720480006 2025-10-05,06:45:21.000,278,11064716,6365,0,1759646720,13074.58519764999,31369.03234428,53239.30188792 2025-10-05,06:45:22.000,278,11064762,6565,0,1759646721,13074.659297059996,29522.414052959997,53239.28092656 2025-10-05,06:45:23.000,278,11064739,6845,0,1759646722,13074.787286949992,26290.8672888,53239.16214552 2025-10-05,06:45:24.000,278,11064703,6885,0,1759646723,13074.854650050002,25829.26205988,53239.1202228 2025-10-05,06:45:25.000,278,11064747,6885,0,1759646724,13074.982639939997,26752.564156409993,53239.09926144001 2025-10-05,06:45:26.000,278,11064762,6284,0,1759646725,13074.982639939997,29984.054527529996,53238.96650616 2025-10-05,06:45:27.000,278,11064763,6925,0,1759646726,13074.989376249992,27214.141188809997,53238.938557680005 2025-10-05,06:45:28.000,278,11064720,6885,0,1759646727,13074.948958389992,28598.900482530007,53238.85471224 2025-10-05,06:45:29.000,278,11064738,6565,0,1759646728,13074.827704809992,29522.110940369996,53238.75689256 2025-10-05,06:45:30.000,278,11064694,6565,0,1759646729,13074.61214289,25367.12814621,53238.700995600004 2025-10-05,06:45:31.000,278,11064729,6805,0,1759646730,13074.41005359,25367.226834030007,53238.5612532 2025-10-05,06:45:32.000,278,11064745,6885,0,1759646731,13074.207964289999,27213.661847969997,53238.45644640001 2025-10-05,06:45:33.000,278,11064719,6885,0,1759646732,13073.925039269998,29521.800778649995,53238.3516396 2025-10-05,06:45:34.000,278,11064590,6365,0,1759646733,13073.696004730002,29521.779631259997,53238.27478128 2025-10-05,06:45:35.000,278,11064782,6365,0,1759646734,13073.419816019996,34138.25486826,53238.1769616 2025-10-05,06:45:36.000,278,11064777,6925,0,1759646735,13073.136890999995,29059.885388010007,53237.97433512001 2025-10-05,06:45:37.000,278,11064730,6324,0,1759646736,13072.934801699994,29982.665848920005,53237.85555408001 2025-10-05,06:45:38.000,278,11064730,6685,0,1759646737,13072.719239779988,31367.009243969995,53237.70183744 2025-10-05,06:45:39.000,278,11064669,6805,0,1759646738,13072.577777270002,34136.44324185001,53237.50619808 2025-10-05,06:45:40.000,278,11064763,6885,0,1759646739,13072.503677859997,25826.69617656,53237.478249600004 2025-10-05,06:45:41.000,278,11064783,6925,0,1759646740,13072.483468929997,28134.672977249997,53237.30357160001 2025-10-05,06:45:42.000,278,11064691,6885,0,1759646741,13072.544095719997,26749.46253921,53237.13588072001 2025-10-05,06:45:43.000,278,11064768,6485,0,1759646742,13072.705767159998,29057.305406429994,53237.0590224 2025-10-05,06:45:44.000,278,11064698,6765,0,1759646743,13072.914592769994,32750.111992139995,53236.89133152 2025-10-05,06:45:45.000,278,11064709,6765,0,1759646744,13073.08300051999,34134.90653151,53236.77255048 2025-10-05,06:45:46.000,278,11064692,6365,0,1759646745,13073.28508981999,29518.508834940003,53236.639795200004 2025-10-05,06:45:47.000,278,11064743,7005,0,1759646746,13073.440024949996,24902.17458054,53236.57691112 2025-10-05,06:45:48.000,278,11064693,7085,0,1759646747,13073.574751150001,28133.545116449997,53236.40223312 2025-10-05,06:45:49.000,278,11064685,6925,0,1759646748,13073.601696389997,27671.73546276,53236.40223312 2025-10-05,06:45:50.000,278,11064748,6245,0,1759646749,13073.628641629992,29979.557182589997,53236.27646496001 2025-10-05,06:45:51.000,278,11064738,6565,0,1759646750,13073.581487459996,30902.506822619995,53236.304413440004 2025-10-05,06:45:52.000,278,11064733,6885,0,1759646751,13073.41307971,23977.730524950006,53236.17864528001 2025-10-05,06:45:53.000,278,11064627,6885,0,1759646752,13073.177308859995,29516.859338520007,53236.12274832 2025-10-05,06:45:54.000,278,11064649,6845,0,1759646753,13072.907856459999,32747.96905662,53235.99698016 2025-10-05,06:45:55.000,278,11064755,6685,0,1759646754,13072.712503469993,27208.283361780006,53235.86422488001 2025-10-05,06:45:56.000,278,11064757,6765,0,1759646755,13072.564304649997,26284.924872210002,53235.72448248001 2025-10-05,06:45:57.000,278,11064719,6685,0,1759646756,13072.355479040001,27207.987298320004,53235.60570144001 2025-10-05,06:45:58.000,278,11064799,7045,0,1759646757,13072.1938076,32285.637767310007,53235.50788176001 2025-10-05,06:45:59.000,278,11064734,6405,0,1759646758,13071.96477305999,32747.038571459998,53235.43801056001 2025-10-05,06:46:00.000,278,11064747,6885,0,1759646759,13071.816574239994,29515.51295469,53235.23538408 2025-10-05,06:46:01.000,278,11064717,6925,0,1759646760,13071.621221249989,29053.597564049996,53235.10961592 2025-10-05,06:46:02.000,278,11064741,6845,0,1759646761,13071.621221249989,31822.869431939995,53235.00480912001 2025-10-05,06:46:03.000,278,11064730,6445,0,1759646762,13071.681848039989,28129.583505389994,53234.87904096 2025-10-05,06:46:04.000,278,11064715,6925,0,1759646763,13071.702056969989,27667.668114750006,53234.795195520004 2025-10-05,06:46:05.000,278,11064735,6765,0,1759646764,13071.702056969989,35053.112107049994,53234.62051752001 2025-10-05,06:46:06.000,278,11064567,6765,0,1759646765,13071.627957559998,28128.906788909997,53234.52269784001 2025-10-05,06:46:07.000,278,11064781,6885,0,1759646766,13071.466286119998,27667.336805640007,53234.480775120006 2025-10-05,06:46:08.000,278,11064700,6605,0,1759646767,13071.277669440002,28128.984329340004,53234.27116152 2025-10-05,06:46:09.000,278,11064759,6685,0,1759646768,13071.176624790001,26744.084053020008,53234.18032896 2025-10-05,06:46:10.000,278,11064762,6084,0,1759646769,13071.230515269992,24897.627891690005,53234.13840624001 2025-10-05,06:46:11.000,278,11064677,6805,0,1759646770,13071.345032539997,24436.04381016,53234.075522160005 2025-10-05,06:46:12.000,278,11064690,6445,0,1759646771,13071.459549810002,32283.290407020002,53233.9846896 2025-10-05,06:46:13.000,278,11064701,6845,0,1759646772,13071.553858149993,28128.836297610003,53233.94975400001 2025-10-05,06:46:14.000,278,11064739,6885,0,1759646773,13071.621221249989,28128.829248480004,53233.82398584 2025-10-05,06:46:15.000,278,11064742,6205,0,1759646774,13071.634693869993,33668.077897259995,53233.79603736 2025-10-05,06:46:16.000,278,11064726,6725,0,1759646775,13071.621221249989,33206.47266833999,53233.789050240004 2025-10-05,06:46:17.000,278,11064753,7005,0,1759646776,13071.601012319989,26743.957168680005,53233.68424344001 2025-10-05,06:46:18.000,278,11064715,7005,0,1759646777,13071.675111729994,31821.424360289995,53233.6702692 2025-10-05,06:46:19.000,278,11064778,6525,0,1759646778,13071.749211139999,29974.806068970007,53233.523539680005 2025-10-05,06:46:20.000,278,11064679,6925,0,1759646779,13071.88393733999,29974.601644199996,53233.600398 2025-10-05,06:46:21.000,278,11064754,6445,0,1759646780,13072.119708189995,30897.734561610006,53233.48860408 2025-10-05,06:46:22.000,278,11064742,6405,0,1759646781,13072.368951659992,29513.031660930006,53233.51655256001 2025-10-05,06:46:23.000,278,11064755,6925,0,1759646782,13072.577777270002,29974.665086370005,53233.46764272001 2025-10-05,06:46:24.000,278,11064722,6165,0,1759646783,13072.725976089998,28589.750711789995,53233.418732879996 2025-10-05,06:46:25.000,278,11064770,6284,0,1759646784,13072.867438599998,29512.700351820007,53233.453668480004 2025-10-05,06:46:26.000,278,11064772,6405,0,1759646785,13073.00216479999,28127.729584200002,53233.42572000001 2025-10-05,06:46:27.000,278,11064727,7045,0,1759646786,13073.22446302999,32743.612694280004,53233.48161696 2025-10-05,06:46:28.000,278,11064779,7085,0,1759646787,13073.45349757,26281.224078960004,53233.43969424 2025-10-05,06:46:29.000,278,11064771,6845,0,1759646788,13073.662323179997,30897.304564680002,53233.42572000001 2025-10-05,06:46:30.000,278,11064765,6805,0,1759646789,13073.817258310002,32282.254184909994,53233.474629840006 2025-10-05,06:46:31.000,278,11064718,6525,0,1759646790,13073.918302960003,30436.037694,53233.44668136001 2025-10-05,06:46:32.000,278,11064694,6485,0,1759646791,13074.039556539989,31359.346839660007,53233.48161696 2025-10-05,06:46:33.000,278,11064792,6365,0,1759646792,13074.093447019994,33667.37298426,53233.50257832 2025-10-05,06:46:34.000,278,11064789,6965,0,1759646793,13074.174282739994,31821.177640740003,53233.4606556 2025-10-05,06:46:35.000,278,11064787,6925,0,1759646794,13074.26859108,29513.214938310004,53233.53751392 2025-10-05,06:46:36.000,278,11064719,6885,0,1759646795,13074.34269048999,26282.027679780003,53233.600398 2025-10-05,06:46:37.000,278,11064757,6605,0,1759646796,13074.36289941999,32744.550228570006,53233.586423759996 2025-10-05,06:46:38.000,278,11064724,6725,0,1759646797,13074.598670269996,29513.370019170005,53233.621359360004 2025-10-05,06:46:39.000,278,11064786,6525,0,1759646798,13074.787286949992,32744.564326830005,53233.691230560005 2025-10-05,06:46:40.000,278,11064739,6885,0,1759646799,13074.922013149997,28128.688265880002,53233.64930784 2025-10-05,06:46:41.000,278,11064750,6565,0,1759646800,13075.016321490002,32283.14237529,53233.789050240004 2025-10-05,06:46:42.000,278,11064764,6645,0,1759646801,13075.103893519998,28128.667118490004,53233.76808888 2025-10-05,06:46:43.000,278,11064705,7045,0,1759646802,13075.137575070003,29051.849379809995,53233.83796008 2025-10-05,06:46:44.000,278,11064720,6565,0,1759646803,13075.151047689993,30436.601624400006,53233.83796008 2025-10-05,06:46:45.000,278,11064747,7125,0,1759646804,13075.130838759993,29513.348871780006,53233.87988280001 2025-10-05,06:46:46.000,278,11064720,6525,0,1759646805,13075.110629829993,28589.955136560005,53233.88686992 2025-10-05,06:46:47.000,278,11064742,6205,0,1759646806,13075.225147099998,28128.06089331,53233.94975400001 2025-10-05,06:46:48.000,278,11064812,6685,0,1759646807,13075.52154473999,25358.119358070006,53234.00565096 2025-10-05,06:46:49.000,278,11064719,7045,0,1759646808,13075.838151309996,31358.62077927,53234.03359944 2025-10-05,06:46:50.000,278,11064741,6645,0,1759646809,13076.154757880002,30435.06491406,53233.977702480006 2025-10-05,06:46:51.000,278,11064712,6525,0,1759646810,13076.417473969988,31819.76076561,53234.0545608 2025-10-05,06:46:52.000,278,11064768,6485,0,1759646811,13076.505045999998,27203.659132500004,53234.11744488001 2025-10-05,06:46:53.000,278,11064764,6485,0,1759646812,13076.545463859999,28588.305640139995,53234.1593676 2025-10-05,06:46:54.000,278,11064751,7085,0,1759646813,13076.599354339989,27664.86256101,53234.13840624001 2025-10-05,06:46:55.000,278,11064723,6765,0,1759646814,13076.734080539994,33203.68121286,53234.145393360006 2025-10-05,06:46:56.000,278,11064745,6805,0,1759646815,13076.956378769995,29049.156612150007,53234.13141912 2025-10-05,06:46:57.000,278,11064729,6885,0,1759646816,13077.205622239991,30895.373103060003,53234.20129032 2025-10-05,06:46:58.000,278,11064698,6645,0,1759646817,13077.528965119993,30433.718530230006,53234.20129032 2025-10-05,06:46:59.000,278,11064755,7005,0,1759646818,13077.724318109998,25356.378222960004,53234.23622592001 2025-10-05,06:47:00.000,278,11064726,6205,0,1759646819,13077.845571689999,28587.60072714,53234.1593676 2025-10-05,06:47:01.000,278,11064707,7005,0,1759646820,13077.91967109999,27664.432564079994,53234.243213040005 2025-10-05,06:47:02.000,278,11064755,6765,0,1759646821,13077.872516929994,26741.257351890003,53234.257187279996 2025-10-05,06:47:03.000,278,11064785,6805,0,1759646822,13077.81862644999,27664.566497549997,53234.22225168 2025-10-05,06:47:04.000,278,11064749,6765,0,1759646823,13077.751263349994,23510.387304210002,53234.29911 2025-10-05,06:47:05.000,278,11064737,6765,0,1759646824,13077.778208589989,30895.965229980007,53234.243213040005 2025-10-05,06:47:06.000,278,11064793,6965,0,1759646825,13077.811890139994,29972.895754740006,53234.27116152 2025-10-05,06:47:07.000,278,11064766,6245,0,1759646826,13077.83883537999,25357.033792050002,53234.292122880004 2025-10-05,06:47:08.000,278,11064742,6805,0,1759646827,13077.9870342,33665.93496174,53234.313084240006 2025-10-05,06:47:09.000,278,11064744,6284,0,1759646828,13078.236277669996,28588.39727883,53234.27116152 2025-10-05,06:47:10.000,278,11064725,6765,0,1759646829,13078.505730069992,31358.056848869994,53234.313084240006 2025-10-05,06:47:11.000,278,11064748,6365,0,1759646830,13078.741500919998,33666.146435639996,53234.32007136 2025-10-05,06:47:12.000,278,11064802,6525,0,1759646831,13078.909908669993,28127.13040815,53234.38295544001 2025-10-05,06:47:13.000,278,11064734,6605,0,1759646832,13078.970535459994,33204.76677888,53234.4388524 2025-10-05,06:47:14.000,278,11064737,6765,0,1759646833,13078.842545569998,28588.813177500007,53234.578594800005 2025-10-05,06:47:15.000,278,11064812,6525,0,1759646834,13078.640456269997,31820.028632550006,53234.57160768001 2025-10-05,06:47:16.000,278,11064748,6445,0,1759646835,13078.539411619997,29511.931996650004,53234.6834016 2025-10-05,06:47:17.000,278,11064708,6365,0,1759646836,13078.559620549997,28127.059916850005,53234.72532432 2025-10-05,06:47:18.000,278,11064712,6925,0,1759646837,13078.613511030002,33204.47776455,53234.78122128 2025-10-05,06:47:19.000,278,11064739,7205,0,1759646838,13078.626983649992,34589.089026539994,53234.83711824001 2025-10-05,06:47:20.000,278,11064566,6725,0,1759646839,13078.667401509992,29511.304624080003,53234.83711824001 2025-10-05,06:47:21.000,278,11064653,6845,0,1759646840,13078.815600329988,26741.652103169996,53234.90698944001 2025-10-05,06:47:22.000,278,11064723,6885,0,1759646841,13079.004217009999,28126.376151239994,53234.997822 2025-10-05,06:47:23.000,278,11064729,6685,0,1759646842,13079.26019678999,26279.863596869996,53235.0676932 2025-10-05,06:47:24.000,278,11064709,6965,0,1759646843,13079.543121809991,29972.64903519,53235.151538640006 2025-10-05,06:47:25.000,278,11064683,6685,0,1759646844,13079.590275980001,29049.586609079997,53235.27031968001 2025-10-05,06:47:26.000,278,11064721,6845,0,1759646845,13079.637430149996,29972.931000390003,53235.31224240001 2025-10-05,06:47:27.000,278,11064694,6284,0,1759646846,13079.799101589997,28588.09416624,53235.39608784 2025-10-05,06:47:28.000,278,11064743,7285,0,1759646847,13080.162862329998,29049.635952990007,53235.56377872 2025-10-05,06:47:29.000,278,11064701,6765,0,1759646848,13080.54009568999,35050.419339390006,53235.633649920004 2025-10-05,06:47:30.000,278,11064681,6925,0,1759646849,13080.984692149992,32280.935997599998,53235.752430960005 2025-10-05,06:47:31.000,278,11064705,6605,0,1759646850,13081.328243959993,29049.847426890003,53235.94807032 2025-10-05,06:47:32.000,278,11064726,6284,0,1759646851,13081.54380588,29049.854476020002,53236.08082560001 2025-10-05,06:47:33.000,278,11064729,6605,0,1759646852,13081.79978565999,31819.45060389,53236.16467104 2025-10-05,06:47:34.000,278,11064720,6284,0,1759646853,13082.156810089997,32281.0769802,53236.31140056 2025-10-05,06:47:35.000,278,11064555,6925,0,1759646854,13082.507098209993,25357.245265949998,53236.50703992 2025-10-05,06:47:36.000,278,11064530,6365,0,1759646855,13082.742869059999,33204.35088021,53236.63280808001 2025-10-05,06:47:37.000,278,11064764,6605,0,1759646856,13082.850650019995,28588.192854060006,53236.71665352 2025-10-05,06:47:38.000,278,11064736,6685,0,1759646857,13082.91801311999,28587.882692340005,53236.89133152 2025-10-05,06:47:39.000,278,11064706,6725,0,1759646858,13082.88433157,28126.065989519993,53236.98216408 2025-10-05,06:47:40.000,278,11064685,7005,0,1759646859,13082.94495836,23971.40040621,53237.11491936001 2025-10-05,06:47:41.000,278,11064739,7045,0,1759646860,13083.03926669999,31818.054876149996,53237.27562312 2025-10-05,06:47:42.000,278,11064678,6565,0,1759646861,13083.248092310001,28125.227143049997,53237.34549432 2025-10-05,06:47:43.000,278,11064725,6765,0,1759646862,13083.497335779997,30432.872634629995,53237.49222384001 2025-10-05,06:47:44.000,278,11064739,6925,0,1759646863,13083.800469729998,31355.74473423,53237.63895336001 2025-10-05,06:47:45.000,278,11064758,6365,0,1759646864,13084.12381261,32278.750767300007,53237.70882456001 2025-10-05,06:47:46.000,278,11064739,6685,0,1759646865,13084.453891799996,32278.50404775,53237.79965712 2025-10-05,06:47:47.000,278,11064759,6925,0,1759646866,13084.736816819997,29508.844477709994,53238.002283600006 2025-10-05,06:47:48.000,278,11064726,6885,0,1759646867,13084.864806709993,31354.93408428,53238.06516768 2025-10-05,06:47:49.000,278,11064727,7005,0,1759646868,13084.959115049998,33201.164673449995,53238.218884320006 2025-10-05,06:47:50.000,278,11064674,6405,0,1759646869,13084.945642429993,24892.679402430003,53238.28875552001 2025-10-05,06:47:51.000,278,11064748,6605,0,1759646870,13084.824388849993,33201.044838240006,53238.33067824001 2025-10-05,06:47:52.000,278,11064755,6925,0,1759646871,13084.736816819997,25815.777074190002,53238.42849792001 2025-10-05,06:47:53.000,278,11064700,6445,0,1759646872,13084.790707300002,33662.72055846,53238.47042064 2025-10-05,06:47:54.000,278,11064751,6725,0,1759646873,13084.911960879988,23508.131582610004,53238.64509864001 2025-10-05,06:47:55.000,278,11064700,6365,0,1759646874,13085.006269219994,24892.982515020005,53238.68702136 2025-10-05,06:47:56.000,278,11064721,6805,0,1759646875,13085.006269219994,31355.201951220006,53238.770866800005 2025-10-05,06:47:57.000,278,11064735,6965,0,1759646876,13084.938906119998,28585.669265520002,53238.8756736 2025-10-05,06:47:58.000,278,11064759,7125,0,1759646877,13084.824388849993,31816.497018420006,53238.8756736 2025-10-05,06:47:59.000,278,11064668,6445,0,1759646878,13084.682926339992,28123.725678360002,53238.88266072001 2025-10-05,06:48:00.000,278,11064700,6645,0,1759646879,13084.467364420001,26277.304762679996,53239.02939024001 2025-10-05,06:48:01.000,278,11064715,6925,0,1759646880,13084.14402154,27200.388336179996,53239.015416 2025-10-05,06:48:02.000,278,11064743,6925,0,1759646881,13083.706161389993,33662.516133690006,53239.1202228 2025-10-05,06:48:03.000,278,11064732,6485,0,1759646882,13083.200938139991,26738.945237249995,53239.07830008001 2025-10-05,06:48:04.000,278,11064731,6885,0,1759646883,13082.91801311999,30431.37116994,53239.07131296 2025-10-05,06:48:05.000,278,11064699,6725,0,1759646884,13082.83717739999,29969.660204069995,53239.106248560005 2025-10-05,06:48:06.000,278,11064711,6885,0,1759646885,13082.89780418999,29969.660204069995,53239.06432584 2025-10-05,06:48:07.000,278,11064737,6925,0,1759646886,13083.012321459995,30892.757875829993,53239.008428880006 2025-10-05,06:48:08.000,278,11064725,6965,0,1759646887,13083.14704766,31815.658171949995,53239.09926144001 2025-10-05,06:48:09.000,278,11064777,7005,0,1759646888,13083.268301240001,26276.691488369994,53239.07830008001 2025-10-05,06:48:10.000,278,11064713,6685,0,1759646889,13083.477126849997,33200.15664786,53239.14118416 2025-10-05,06:48:11.000,278,11064759,6965,0,1759646890,13083.746579249993,31815.30571545,53239.14118416 2025-10-05,06:48:12.000,278,11064760,6565,0,1759646891,13084.14402154,29045.71663671,53239.18310688 2025-10-05,06:48:13.000,278,11064723,6885,0,1759646892,13084.480837039991,30430.306751309996,53239.29490080001 2025-10-05,06:48:14.000,278,11064731,6885,0,1759646893,13084.797443609998,32738.283551999994,53239.21804248001 2025-10-05,06:48:15.000,278,11064697,7045,0,1759646894,13085.100577559999,29045.491064550006,53239.35079776 2025-10-05,06:48:16.000,278,11064752,6405,0,1759646895,13085.27572161999,30891.827390670005,53239.45560456 2025-10-05,06:48:17.000,278,11064673,7005,0,1759646896,13085.32287579,26276.268540570003,53239.55342424001 2025-10-05,06:48:18.000,278,11064759,7285,0,1759646897,13085.20162221,27661.197013409997,53239.609321200005 2025-10-05,06:48:19.000,278,11064710,6365,0,1759646898,13085.093841249989,27661.387339919995,53239.609321200005 2025-10-05,06:48:20.000,278,11064733,6805,0,1759646899,13085.006269219994,29046.21007581,53239.73508936 2025-10-05,06:48:21.000,278,11064735,6725,0,1759646900,13085.013005529989,29969.335944089995,53239.7839992 2025-10-05,06:48:22.000,278,11064734,6365,0,1759646901,13085.046687079994,31815.496041959996,53239.83290904 2025-10-05,06:48:23.000,278,11064722,6685,0,1759646902,13085.100577559999,28584.470913419995,53239.944702960005 2025-10-05,06:48:24.000,278,11064725,7005,0,1759646903,13085.27572161999,31815.77095803,53239.90278024 2025-10-05,06:48:25.000,278,11064741,6925,0,1759646904,13085.43739305999,24892.284651149996,53240.00758704001 2025-10-05,06:48:26.000,278,11064743,6845,0,1759646905,13085.50475616,31354.511136479996,53240.15431656001 2025-10-05,06:48:27.000,278,11064712,6525,0,1759646906,13085.39697519999,29508.210056009993,53240.15431656001 2025-10-05,06:48:28.000,278,11064685,7085,0,1759646907,13085.329612099995,29508.083171670005,53240.25213624001 2025-10-05,06:48:29.000,278,11064728,6485,0,1759646908,13085.268985309995,26277.022797480007,53240.3080332 2025-10-05,06:48:30.000,278,11064714,6284,0,1759646909,13085.140995419999,27661.873729889994,53240.3080332 2025-10-05,06:48:31.000,278,11064682,6565,0,1759646910,13085.066896009994,32739.439609320005,53240.398865760006 2025-10-05,06:48:32.000,278,11064709,7045,0,1759646911,13085.006269219994,29970.217085340002,53240.46873696001 2025-10-05,06:48:33.000,278,11064692,6605,0,1759646912,13085.006269219994,29047.189904879997,53240.58053088 2025-10-05,06:48:34.000,278,11064728,6685,0,1759646913,13084.891751949988,33201.686309070006,53240.615466480005 2025-10-05,06:48:35.000,278,11064739,7005,0,1759646914,13084.797443609998,32278.440605580006,53240.69931192 2025-10-05,06:48:36.000,278,11064807,6965,0,1759646915,13084.703135269992,32278.299622980005,53240.67136344 2025-10-05,06:48:37.000,278,11064742,6445,0,1759646916,13084.622299549992,29047.246297920006,53240.77617024001 2025-10-05,06:48:38.000,278,11064757,7405,0,1759646917,13084.622299549992,29047.218101399994,53240.783157360005 2025-10-05,06:48:39.000,278,11064744,6565,0,1759646918,13084.662717409992,29047.274494440004,53240.81110584 2025-10-05,06:48:40.000,278,11064732,6565,0,1759646919,13084.635772169997,33201.481884299996,53240.81809296 2025-10-05,06:48:41.000,278,11064741,6765,0,1759646920,13084.635772169997,31355.223098610004,53240.86001568 2025-10-05,06:48:42.000,278,11064787,6965,0,1759646921,13084.676190029997,24893.19398892,53240.87398992001 2025-10-05,06:48:43.000,278,11064778,6405,0,1759646922,13084.541463829992,29509.133492039997,53240.901938400006 2025-10-05,06:48:44.000,278,11064724,6525,0,1759646923,13084.40673763,28586.00762376,53240.95783536 2025-10-05,06:48:45.000,278,11064702,6485,0,1759646924,13084.26527512,31355.505063810007,53240.89495128001 2025-10-05,06:48:46.000,278,11064745,6965,0,1759646925,13084.11707629999,26278.05901959,53240.97180960001 2025-10-05,06:48:47.000,278,11064782,6365,0,1759646926,13083.97561378999,31355.554407720003,53240.95783536 2025-10-05,06:48:48.000,278,11064748,6645,0,1759646927,13083.712897699988,25354.99659348,53240.96482248 2025-10-05,06:48:49.000,278,11064731,6925,0,1759646928,13083.490599470002,29509.218081600004,53240.92988688 2025-10-05,06:48:50.000,278,11064801,6765,0,1759646929,13083.308719100001,29970.745770089998,53240.92289976001 2025-10-05,06:48:51.000,278,11064761,6685,0,1759646930,13083.214410759996,23046.87881019,53240.88796416 2025-10-05,06:48:52.000,278,11064754,6565,0,1759646931,13083.241355999991,35047.92394737,53240.84604144001 2025-10-05,06:48:53.000,278,11064631,7005,0,1759646932,13083.349136960001,31816.89881883,53240.82508008001 2025-10-05,06:48:54.000,278,11064599,6645,0,1759646933,13083.369345890002,27662.825362439995,53240.7971316 2025-10-05,06:48:55.000,278,11064790,6365,0,1759646934,13083.591644120002,27201.389312640007,53240.79014448 2025-10-05,06:48:56.000,278,11064766,6525,0,1759646935,13083.753315559989,31817.3852088,53240.880977040004 2025-10-05,06:48:57.000,278,11064723,6845,0,1759646936,13083.97561378999,29048.148586559997,53240.92988688 2025-10-05,06:48:58.000,278,11064751,7045,0,1759646937,13084.12381261,29509.937092859996,53240.936874 2025-10-05,06:48:59.000,278,11064694,6485,0,1759646938,13084.1844394,29510.099222849996,53240.95783536 2025-10-05,06:49:00.000,278,11064709,6965,0,1759646939,13084.26527512,31356.506040270004,53240.99277096001 2025-10-05,06:49:01.000,278,11064757,6685,0,1759646940,13084.34611084,26740.693421489996,53241.05565504 2025-10-05,06:49:02.000,278,11064764,6445,0,1759646941,13084.3865287,25356.10330689,53241.06264216001 2025-10-05,06:49:03.000,278,11064760,6565,0,1759646942,13084.26527512,26740.933091910003,53241.069629280006 2025-10-05,06:49:04.000,278,11064768,6485,0,1759646943,13084.06318582,31818.520118729997,53241.118539120005 2025-10-05,06:49:05.000,278,11064787,6845,0,1759646944,13083.861096519999,27664.256335829996,53241.0766164 2025-10-05,06:49:06.000,278,11064714,6284,0,1759646945,13083.584907809993,32280.25928112,53241.0766164 2025-10-05,06:49:07.000,278,11064737,6845,0,1759646946,13083.450181610002,31818.682248719997,53241.069629280006 2025-10-05,06:49:08.000,278,11064695,7045,0,1759646947,13083.268301240001,31357.218002399997,53241.0766164 2025-10-05,06:49:09.000,278,11064756,6284,0,1759646948,13083.08642087,27664.347974520002,53241.10456488 2025-10-05,06:49:10.000,278,11064798,6485,0,1759646949,13082.93822204999,29510.52217065,53241.01373232001 2025-10-05,06:49:11.000,278,11064746,6365,0,1759646950,13082.79675953999,29510.444630219994,53241.069629280006 2025-10-05,06:49:12.000,278,11064771,7005,0,1759646951,13082.608142859994,29048.790057389997,53240.97879672 2025-10-05,06:49:13.000,278,11064757,6845,0,1759646952,13082.534043449989,25356.075110370002,53241.020719440006 2025-10-05,06:49:14.000,278,11064767,6925,0,1759646953,13082.540779759998,29510.268401969995,53241.069629280006 2025-10-05,06:49:15.000,278,11064712,6525,0,1759646954,13082.594670239989,32279.61781029,53241.04168080001 2025-10-05,06:49:16.000,278,11064714,6405,0,1759646955,13082.648560719994,26278.770981719994,53240.97879672 2025-10-05,06:49:17.000,278,11064763,7245,0,1759646956,13082.608142859994,28586.613848940004,53240.95783536 2025-10-05,06:49:19.000,278,11064772,6485,0,1759646958,13082.116392229997,29971.154619630004,53240.90892552 2025-10-05,06:49:20.000,278,11064755,6925,0,1759646959,13081.81999458999,30894.26638965,53240.84604144001 2025-10-05,06:49:21.000,278,11064713,7005,0,1759646960,13081.56401481,28124.599770479996,53240.80411872001 2025-10-05,06:49:22.000,278,11064746,6685,0,1759646961,13081.415815989989,24431.786135639995,53240.75520888001 2025-10-05,06:49:23.000,278,11064579,7085,0,1759646962,13081.375398129989,28124.310756150007,53240.74822176 2025-10-05,06:49:24.000,278,11064787,7005,0,1759646963,13081.422552299999,29509.027755090006,53240.67136344 2025-10-05,06:49:25.000,278,11064666,6365,0,1759646964,13081.456233849989,27662.76192027,53240.664376320005 2025-10-05,06:49:26.000,278,11064771,6885,0,1759646965,13081.55727849999,30432.33690075,53240.566556640006 2025-10-05,06:49:27.000,278,11064715,6965,0,1759646966,13081.590960049994,29047.570557900006,53240.60149224 2025-10-05,06:49:28.000,278,11064737,7005,0,1759646967,13081.590960049994,31816.969310130007,53240.53162104 2025-10-05,06:49:29.000,278,11064698,6685,0,1759646968,13081.56401481,33663.002523660005,53240.59450512 2025-10-05,06:49:30.000,278,11064753,7165,0,1759646969,13081.530333259994,32739.728623650008,53240.57354376 2025-10-05,06:49:31.000,278,11064705,7045,0,1759646970,13081.550542189994,32739.721574519994,53240.57354376 2025-10-05,06:49:32.000,278,11064699,6965,0,1759646971,13081.442761229999,30431.787068610007,53240.53162104 2025-10-05,06:49:33.000,278,11064694,6605,0,1759646972,13081.287826099993,25354.432663080006,53240.45476272 2025-10-05,06:49:34.000,278,11064774,6565,0,1759646973,13081.173308830002,27200.642104860002,53240.4827112 2025-10-05,06:49:35.000,278,11064760,6565,0,1759646974,13081.011637390002,27200.536367909997,53240.398865760006 2025-10-05,06:49:36.000,278,11064699,7045,0,1759646975,13080.876911189996,33201.002543459996,53240.36393016 2025-10-05,06:49:37.000,278,11064686,6445,0,1759646976,13080.68829451,30893.089184940007,53240.37091728001 2025-10-05,06:49:38.000,278,11064702,6245,0,1759646977,13080.62093140999,29046.752858820008,53240.34296880001 2025-10-05,06:49:39.000,278,11064705,7165,0,1759646978,13080.68155819999,31354.680315599995,53240.349955920006 2025-10-05,06:49:40.000,278,11064691,7205,0,1759646979,13080.76913023,31816.306691909995,53240.27309760001 2025-10-05,06:49:41.000,278,11064680,6525,0,1759646980,13080.876911189996,29508.484972079998,53240.25912336 2025-10-05,06:49:42.000,278,11064723,7005,0,1759646981,13081.025110009992,27200.642104860002,53240.22418776001 2025-10-05,06:49:43.000,278,11064674,6605,0,1759646982,13081.186781449993,28585.415496839996,53240.25912336 2025-10-05,06:49:44.000,278,11064732,6405,0,1759646983,13081.200254069998,32278.20093516,53240.238162 2025-10-05,06:49:45.000,278,11064703,6925,0,1759646984,13081.099209419997,30893.667213599998,53240.28707184 2025-10-05,06:49:46.000,278,11064690,6284,0,1759646985,13080.930801670002,30893.695410119995,53240.26611048 2025-10-05,06:49:47.000,278,11064791,7045,0,1759646986,13080.762393919991,31355.300639039997,53240.349955920006 2025-10-05,06:49:48.000,278,11064700,6365,0,1759646987,13080.60745879,27662.59274115,53240.36393016 2025-10-05,06:49:49.000,278,11064720,6765,0,1759646988,13080.49967782999,29047.055971409995,53240.28707184 2025-10-05,06:49:50.000,278,11064725,7205,0,1759646989,13080.50641414,27200.628006600004,53240.32200744001 2025-10-05,06:49:51.000,278,11064766,6485,0,1759646990,13080.533359379995,30892.955251470004,53240.33598168 2025-10-05,06:49:52.000,278,11064817,6845,0,1759646991,13080.60072247999,29046.456795360005,53240.35694304 2025-10-05,06:49:53.000,278,11064714,6725,0,1759646992,13080.789339160001,26738.360159460004,53240.35694304 2025-10-05,06:49:54.000,278,11064842,6405,0,1759646993,13081.025110009992,30892.320829770004,53240.38489152 2025-10-05,06:49:55.000,278,11064733,6965,0,1759646994,13081.213726689988,34584.73971333,53240.398865760006 2025-10-05,06:49:56.000,278,11064716,6205,0,1759646995,13081.334980269989,36430.89276207,53240.496685440005 2025-10-05,06:49:57.000,278,11064711,7005,0,1759646996,13081.375398129989,27199.260475379997,53240.46873696001 2025-10-05,06:49:58.000,278,11064785,6885,0,1759646997,13081.375398129989,29045.3853276,53240.48969832001 2025-10-05,06:49:59.000,278,11064752,6685,0,1759646998,13081.375398129989,35045.70347142,53240.53162104 2025-10-05,06:50:00.000,278,11064781,7125,0,1759646999,13081.415815989989,33199.3671453,53240.58053088 2025-10-05,06:50:01.000,278,11064814,6565,0,1759647000,13081.321507649998,27198.75293802,53240.60149224 2025-10-05,06:50:02.000,278,11064734,6605,0,1759647001,13081.099209419997,30891.06608463,53240.63642784001 2025-10-05,06:50:03.000,278,11064768,6645,0,1759647002,13080.823020709991,25352.057106270004,53240.60847936001 2025-10-05,06:50:04.000,278,11064723,6925,0,1759647003,13080.614195099995,29044.461891569998,53240.65040208 2025-10-05,06:50:05.000,278,11064764,6284,0,1759647004,13080.49967782999,27198.11146719,53240.64341496 2025-10-05,06:50:06.000,278,11064724,6485,0,1759647005,13080.54009568999,27197.96343546,53240.60149224 2025-10-05,06:50:07.000,278,11064588,6605,0,1759647006,13080.546832,29505.644172689994,53240.615466480005 2025-10-05,06:50:08.000,278,11064718,6365,0,1759647007,13080.553568309995,28582.384370939995,53240.58053088 2025-10-05,06:50:09.000,278,11064750,6725,0,1759647008,13080.553568309995,27197.505242009996,53240.58751800001 2025-10-05,06:50:10.000,278,11064750,6565,0,1759647009,13080.614195099995,27658.856702250006,53240.55956952001 2025-10-05,06:50:11.000,278,11064708,6405,0,1759647010,13080.72871237,28120.137671189994,53240.57354376 2025-10-05,06:50:12.000,278,11064735,7045,0,1759647011,13080.883647499992,29504.643196229998,53240.58751800001 2025-10-05,06:50:13.000,278,11064746,6365,0,1759647012,13080.991428460002,32273.87276934,53240.62944072 2025-10-05,06:50:14.000,278,11064766,6605,0,1759647013,13081.038582629997,29966.029902120004,53240.63642784001 2025-10-05,06:50:15.000,278,11064693,7005,0,1759647014,13081.206990379993,32273.971457160005,53240.615466480005 2025-10-05,06:50:16.000,278,11064721,7085,0,1759647015,13081.382134439998,30889.381342559995,53240.67835056001 2025-10-05,06:50:17.000,278,11064712,6324,0,1759647016,13081.550542189994,31350.9442767,53240.67835056001 2025-10-05,06:50:18.000,278,11064735,6965,0,1759647017,13081.631377909995,24427.59190329,53240.76918312 2025-10-05,06:50:19.000,278,11064708,6725,0,1759647018,13081.611168979995,31350.993620609996,53240.76918312 2025-10-05,06:50:20.000,278,11064770,6445,0,1759647019,13081.631377909995,25350.626132880003,53240.77617024001 2025-10-05,06:50:21.000,278,11064713,6925,0,1759647020,13081.590960049994,27658.28572272,53240.82508008001 2025-10-05,06:50:22.000,278,11064715,7005,0,1759647021,13081.415815989989,31350.824441489996,53240.79014448 2025-10-05,06:50:23.000,278,11064729,7005,0,1759647022,13081.092473110002,32735.541440429995,53240.76918312 2025-10-05,06:50:24.000,278,11064721,6965,0,1759647023,13080.829757020001,28581.460934910006,53240.7971316 2025-10-05,06:50:25.000,278,11064800,6324,0,1759647024,13080.593986169995,31812.457866929995,53240.7971316 2025-10-05,06:50:26.000,278,11064716,6485,0,1759647025,13080.634404029995,26273.72380464,53240.81110584 2025-10-05,06:50:27.000,278,11064739,6925,0,1759647026,13080.66134926999,30889.247409090007,53240.75520888001 2025-10-05,06:50:28.000,278,11064773,7085,0,1759647027,13080.816284399996,30889.042984319996,53240.79014448 2025-10-05,06:50:29.000,278,11064576,6685,0,1759647028,13080.998164769997,26734.920184019997,53240.81110584 2025-10-05,06:50:30.000,278,11064752,6565,0,1759647029,13081.159836209998,31812.175901730006,53240.762196 2025-10-05,06:50:31.000,278,11064716,6725,0,1759647030,13081.422552299999,31350.859687139993,53240.83905432 2025-10-05,06:50:32.000,278,11064738,6365,0,1759647031,13081.66505946,29966.38235862,53240.853028560006 2025-10-05,06:50:33.000,278,11064603,7125,0,1759647032,13081.793049349995,29966.537439480002,53240.89495128001 2025-10-05,06:50:34.000,278,11064751,6885,0,1759647033,13081.65832314999,31812.824421690006,53240.96482248 2025-10-05,06:50:35.000,278,11064712,6685,0,1759647034,13081.395607059989,29966.565636,53240.95783536 2025-10-05,06:50:36.000,278,11064735,7085,0,1759647035,13081.038582629997,30428.220208829996,53240.97180960001 2025-10-05,06:50:37.000,278,11064720,6405,0,1759647036,13080.802811779991,27197.251473330005,53240.97180960001 2025-10-05,06:50:38.000,278,11064719,6965,0,1759647037,13080.68155819999,31351.317880589995,53240.92289976001 2025-10-05,06:50:39.000,278,11064664,6525,0,1759647038,13080.782602849991,30428.18496318,53240.950848240005 2025-10-05,06:50:40.000,278,11064705,7045,0,1759647039,13081.004901079992,29966.678422080004,53241.020719440006 2025-10-05,06:50:41.000,278,11064711,7085,0,1759647040,13081.166572519993,31813.092288629996,53240.96482248 2025-10-05,06:50:42.000,278,11064683,6525,0,1759647041,13081.287826099993,29967.02382945,53240.95783536 2025-10-05,06:50:43.000,278,11064648,6324,0,1759647042,13081.449497539994,28120.955370270007,53240.97879672 2025-10-05,06:50:44.000,278,11064687,6965,0,1759647043,13081.59769635999,28120.990615920004,53240.92289976001 2025-10-05,06:50:45.000,278,11064695,6885,0,1759647044,13081.732422559995,33198.323874060006,53241.01373232001 2025-10-05,06:50:46.000,278,11064680,6525,0,1759647045,13081.873885069996,24890.29679649,53241.06264216001 2025-10-05,06:50:47.000,278,11064748,6565,0,1759647046,13082.035556509996,25813.605942149996,53241.11155200001 2025-10-05,06:50:48.000,278,11064695,6885,0,1759647047,13082.163546399992,28583.14567698,53241.11155200001 2025-10-05,06:50:49.000,278,11064730,6725,0,1759647048,13082.224173189992,29506.475970030006,53241.15347472 2025-10-05,06:50:50.000,278,11064501,6885,0,1759647049,13082.406053559993,30891.171821580007,53241.15347472 2025-10-05,06:50:51.000,278,11064535,6805,0,1759647050,13082.419526179998,31814.417525070006,53241.27924288001 2025-10-05,06:50:52.000,278,11064737,6925,0,1759647051,13082.358899389998,24891.093348180002,53241.29321712 2025-10-05,06:50:53.000,278,11064679,7205,0,1759647052,13082.244382119992,31814.720637659993,53241.37007544 2025-10-05,06:50:54.000,278,11064740,6525,0,1759647053,13082.102919609992,29045.462868029994,53241.31417848 2025-10-05,06:50:55.000,278,11064633,6885,0,1759647054,13082.129864850001,32276.74176525,53241.41898528 2025-10-05,06:50:56.000,278,11064765,6845,0,1759647055,13082.203964259992,31815.43259979,53241.43295952 2025-10-05,06:50:57.000,278,11064707,6685,0,1759647056,13082.385844629993,29046.118437120007,53241.43295952 2025-10-05,06:50:58.000,278,11064737,6885,0,1759647057,13082.493625589988,32738.727647189997,53241.41898528 2025-10-05,06:50:59.000,278,11064770,6525,0,1759647058,13082.641824409999,29969.43463191,53241.5307792 2025-10-05,06:51:00.000,278,11064736,6365,0,1759647059,13082.76307799,35508.41541375,53241.64257312001 2025-10-05,06:51:01.000,278,11064737,6645,0,1759647060,13082.85738632999,28123.28158317,53241.621611760005 2025-10-05,06:51:02.000,278,11064767,6845,0,1759647061,13082.931485739995,29508.13251558,53241.66353448001 2025-10-05,06:51:03.000,278,11064748,6485,0,1759647062,13083.04600301,31354.673266469996,53241.64956024 2025-10-05,06:51:04.000,278,11064737,6685,0,1759647063,13083.214410759996,29046.738760559994,53241.6006504 2025-10-05,06:51:05.000,278,11064743,7165,0,1759647064,13083.349136960001,29508.365136869994,53241.68449584001 2025-10-05,06:51:06.000,278,11064795,6885,0,1759647065,13083.450181610002,32277.679299540003,53241.78231552001 2025-10-05,06:51:07.000,278,11064813,6965,0,1759647066,13083.544489949993,32739.150594990002,53241.79628976 2025-10-05,06:51:08.000,278,11064751,6805,0,1759647067,13083.665743529993,28123.12650231,53241.81725112 2025-10-05,06:51:09.000,278,11064764,6645,0,1759647068,13083.800469729998,33200.31877785,53241.79628976 2025-10-05,06:51:10.000,278,11064795,7245,0,1759647069,13083.867832829994,25815.065112059994,53241.81725112 2025-10-05,06:51:11.000,278,11064775,6765,0,1759647070,13083.91498699999,29045.928110609995,53241.72641856 2025-10-05,06:51:12.000,278,11064761,6885,0,1759647071,13083.93519592999,23506.89093573,53241.72641856 2025-10-05,06:51:13.000,278,11064795,6805,0,1759647072,13083.948668549994,29507.251374329993,53241.71244432001 2025-10-05,06:51:14.000,278,11064735,6965,0,1759647073,13083.941932239999,33199.76189658001,53241.7054572 2025-10-05,06:51:15.000,278,11064748,6485,0,1759647074,13084.02276796,31815.101290680002,53241.670521600005 2025-10-05,06:51:16.000,278,11064733,7045,0,1759647075,13084.170966779995,27661.0066869,53241.64257312001 2025-10-05,06:51:17.000,278,11064780,6525,0,1759647076,13084.420210249991,29968.927094550003,53241.60763752 2025-10-05,06:51:18.000,278,11064747,6685,0,1759647077,13084.723344199992,32276.847502200006,53241.55872768 2025-10-05,06:51:19.000,278,11064761,7285,0,1759647078,13085.120786489999,29507.33596389,53241.5307792 2025-10-05,06:51:20.000,278,11064727,6965,0,1759647079,13085.430656749995,28584.062063880003,53241.49584360001 2025-10-05,06:51:21.000,278,11064753,6885,0,1759647080,13085.62600974,28122.435687570003,53241.47488224001 2025-10-05,06:51:22.000,278,11064817,7005,0,1759647081,13085.834835349997,29968.63808022,53241.49584360001 2025-10-05,06:51:23.000,278,11064733,6765,0,1759647082,13086.003243099993,30430.144621319996,53241.48186936 2025-10-05,06:51:24.000,278,11064722,6605,0,1759647083,13086.131232989988,30891.524278080004,53241.51680496001 2025-10-05,06:51:25.000,278,11064773,6925,0,1759647084,13086.205332399993,27198.5837589,53241.48186936 2025-10-05,06:51:26.000,278,11064783,7205,0,1759647085,13086.326585979994,32737.169789460007,53241.48186936 2025-10-05,06:51:27.000,278,11064817,6885,0,1759647086,13086.47478479999,33198.63403578001,53241.47488224001 2025-10-05,06:51:28.000,278,11064764,6605,0,1759647087,13086.58256576,32737.028806860006,53241.44693376001 2025-10-05,06:51:29.000,278,11064779,7165,0,1759647088,13086.65666516999,27659.780138279995,53241.453920880005 2025-10-05,06:51:30.000,278,11064778,6525,0,1759647089,13086.67687409999,28582.97649786,53241.32815272001 2025-10-05,06:51:31.000,278,11064739,6725,0,1759647090,13086.690346719995,31352.473937910006,53241.34911408001 2025-10-05,06:51:32.000,278,11064787,6925,0,1759647091,13086.629719929995,26275.281662370006,53241.286230000005 2025-10-05,06:51:33.000,278,11064775,7045,0,1759647092,13086.56235683,30429.326922239998,53241.26526864 2025-10-05,06:51:34.000,278,11064772,6365,0,1759647093,13086.548884209995,27198.27359718,53241.17443608 2025-10-05,06:51:35.000,278,11064748,6445,0,1759647094,13086.53541158999,32737.042905120004,53241.11155200001 2025-10-05,06:51:36.000,278,11064737,7085,0,1759647095,13086.48152111,35044.85052669,53241.020719440006 2025-10-05,06:51:37.000,278,11064779,6845,0,1759647096,13086.306377049994,29505.982530930007,53240.98578384 2025-10-05,06:51:38.000,278,11064791,6885,0,1759647097,13086.259222879999,29967.446777250007,53240.92289976001 2025-10-05,06:51:39.000,278,11064743,7205,0,1759647098,13086.279431809999,27197.95638633,53240.84604144001 2025-10-05,06:51:40.000,278,11064738,6365,0,1759647099,13086.380476459999,29044.09533681,53240.82508008001 2025-10-05,06:51:41.000,278,11064742,6405,0,1759647100,13086.51520265999,29967.17891031,53240.734247520006 2025-10-05,06:51:42.000,278,11064784,6525,0,1759647101,13086.62298362,34582.77300606,53240.713286160004 2025-10-05,06:51:43.000,278,11064741,6925,0,1759647102,13086.68361041,28582.412567460007,53240.664376320005 2025-10-05,06:51:44.000,278,11064759,6845,0,1759647103,13086.71729195999,31351.73377926,53240.615466480005 2025-10-05,06:51:45.000,278,11064741,6885,0,1759647104,13086.771182439996,29966.87579772,53240.60149224 2025-10-05,06:51:46.000,278,11064795,7005,0,1759647105,13086.858754469991,25351.15481763,53240.58751800001 2025-10-05,06:51:47.000,278,11064753,6965,0,1759647106,13086.899172329991,29966.71366773,53240.545595280004 2025-10-05,06:51:48.000,278,11064733,6885,0,1759647107,13086.905908640001,29504.95335795,53240.6224536 2025-10-05,06:51:49.000,278,11064732,6725,0,1759647108,13086.892436019996,32274.161783670002,53240.52463392 2025-10-05,06:51:50.000,278,11064782,6565,0,1759647109,13086.932853879996,29966.206130370003,53240.46873696001 2025-10-05,06:51:51.000,278,11064759,7005,0,1759647110,13087.033898529997,32273.908014989996,53240.43380136 2025-10-05,06:51:52.000,278,11064729,6965,0,1759647111,13087.229251520002,30889.134623010003,53240.41982712001 2025-10-05,06:51:53.000,278,11064749,6805,0,1759647112,13087.363977719993,34119.94827764999,53240.37091728001 2025-10-05,06:51:54.000,278,11064724,6525,0,1759647113,13087.545858089994,27658.165887509997,53240.34296880001 2025-10-05,06:51:55.000,278,11064799,7045,0,1759647114,13087.69405690999,29504.368280159993,53240.37091728001 2025-10-05,06:51:56.000,278,11064770,6445,0,1759647115,13087.76142001,31350.45788673,53240.377904400004 2025-10-05,06:51:57.000,278,11064770,6565,0,1759647116,13087.78162894,30427.21923237,53240.32200744001 2025-10-05,06:51:58.000,278,11064785,7005,0,1759647117,13087.828783109995,25349.99876031,53240.34296880001 2025-10-05,06:51:59.000,278,11064740,6365,0,1759647118,13087.997190859991,33196.427658090004,53240.37091728001 2025-10-05,06:52:00.000,278,11064772,6365,0,1759647119,13088.192543849997,26734.70871012,53240.349955920006 2025-10-05,06:52:01.000,278,11064735,6965,0,1759647120,13088.455259939998,29042.66436342,53240.33598168 2025-10-05,06:52:02.000,278,11064761,6805,0,1759647121,13088.724712339994,31350.570672810005,53240.398865760006 2025-10-05,06:52:03.000,278,11064721,6885,0,1759647122,13088.92006533,26273.519379870006,53240.34296880001 2025-10-05,06:52:04.000,278,11064750,6605,0,1759647123,13088.93353794999,29504.558606670005,53240.349955920006 2025-10-05,06:52:05.000,278,11064693,7005,0,1759647124,13088.97395580999,29042.925181230006,53240.40585288 2025-10-05,06:52:06.000,278,11064755,7045,0,1759647125,13088.947010569995,29965.980558209994,53240.37091728001 2025-10-05,06:52:07.000,278,11064713,6765,0,1759647126,13089.08173677,23965.62011961,53240.41284 2025-10-05,06:52:08.000,278,11064781,6845,0,1759647127,13089.277089759991,34119.84958983,53240.39187864001 2025-10-05,06:52:09.000,278,11064729,7285,0,1759647128,13089.553278469997,27657.79933275,53240.37091728001 2025-10-05,06:52:10.000,278,11064766,6565,0,1759647129,13089.688004670003,29965.529413890006,53240.38489152 2025-10-05,06:52:11.000,278,11064755,6965,0,1759647130,13089.836203489998,28580.770120169997,53240.44078848001 2025-10-05,06:52:12.000,278,11064753,7045,0,1759647131,13089.842939799993,28119.178989509994,53240.46873696001 2025-10-05,06:52:13.000,278,11064763,6885,0,1759647132,13089.795785629998,33196.202085929996,53240.45476272 2025-10-05,06:52:14.000,278,11064694,6405,0,1759647133,13089.694740979998,27657.284746260004,53240.47572408 2025-10-05,06:52:15.000,278,11064752,6525,0,1759647134,13089.701477289993,29041.635190440007,53240.48969832001 2025-10-05,06:52:16.000,278,11064744,6445,0,1759647135,13089.768840389988,29964.436798740004,53240.545595280004 2025-10-05,06:52:17.000,278,11064750,6645,0,1759647136,13089.876621349998,27656.452948920007,53240.517646800006 2025-10-05,06:52:18.000,278,11064732,6645,0,1759647137,13090.01134754999,30425.583834210003,53240.53162104 2025-10-05,06:52:19.000,278,11064764,6565,0,1759647138,13090.13933744,29502.465015060006,53240.545595280004 2025-10-05,06:52:20.000,278,11064743,7085,0,1759647139,13090.30100888,28117.740966989993,53240.59450512 2025-10-05,06:52:21.000,278,11064714,6805,0,1759647140,13090.536779729991,29502.267639419995,53240.60847936001 2025-10-05,06:52:22.000,278,11064697,7125,0,1759647141,13090.812968439997,32271.419672100004,53240.6224536 2025-10-05,06:52:23.000,278,11064731,6965,0,1759647142,13091.203674419994,28578.95849376,53240.67136344 2025-10-05,06:52:24.000,278,11064778,6685,0,1759647143,13091.527017299995,29963.52041184,53240.74822176 2025-10-05,06:52:25.000,278,11064772,6324,0,1759647144,13091.904250660002,33655.904049749995,53240.77617024001 2025-10-05,06:52:26.000,278,11064721,6925,0,1759647145,13092.254538779998,30425.097444240004,53240.86001568 2025-10-05,06:52:27.000,278,11064736,6565,0,1759647146,13092.436419149999,30886.6180836,53240.92988688 2025-10-05,06:52:28.000,278,11064731,7005,0,1759647147,13092.49030962999,29501.929281179997,53240.96482248 2025-10-05,06:52:29.000,278,11064691,7285,0,1759647148,13092.422946529994,31809.560674499997,53240.98578384 2025-10-05,06:52:30.000,278,11064762,6485,0,1759647149,13092.42968283999,26271.03103698,53241.05565504 2025-10-05,06:52:31.000,278,11064759,6845,0,1759647150,13092.375792359999,28117.254577019994,53241.10456488 2025-10-05,06:52:32.000,278,11064732,6685,0,1759647151,13092.308429259989,30424.928265120005,53241.048667920004 2025-10-05,06:52:33.000,278,11064736,6165,0,1759647152,13092.241066159993,32270.778201270005,53241.09059064001 2025-10-05,06:52:34.000,278,11064719,6845,0,1759647153,13092.200648299993,27655.113614219998,53241.03469368 2025-10-05,06:52:35.000,278,11064816,6605,0,1759647154,13092.072658409998,31808.672484120005,53241.03469368 2025-10-05,06:52:36.000,278,11064749,7085,0,1759647155,13091.937932209992,30423.821551710003,53241.02770656 2025-10-05,06:52:37.000,278,11064723,6885,0,1759647156,13091.789733389996,33654.43783071,53241.03469368 2025-10-05,06:52:38.000,278,11064729,7045,0,1759647157,13091.655007189991,29962.06829106,53241.048667920004 2025-10-05,06:52:39.000,278,11064729,7165,0,1759647158,13091.735842909991,32731.142783310002,53240.98578384 2025-10-05,06:52:40.000,278,11064737,7045,0,1759647159,13091.910986969997,32269.600996559995,53240.999758080005 2025-10-05,06:52:41.000,278,11064725,7005,0,1759647160,13091.991822689997,27654.27476775,53240.87398992001 2025-10-05,06:52:42.000,278,11064706,6405,0,1759647161,13091.985086380002,30884.975636310002,53240.901938400006 2025-10-05,06:52:43.000,278,11064760,6565,0,1759647162,13091.843623870001,30423.349260000003,53240.87398992001 2025-10-05,06:52:44.000,278,11064742,6445,0,1759647163,13091.816678629992,37346.27163648,53240.87398992001 2025-10-05,06:52:45.000,278,11064755,6845,0,1759647164,13091.823414940001,34115.41568706,53240.832067200005 2025-10-05,06:52:46.000,278,11064733,6845,0,1759647165,13091.944668520002,29961.567802830003,53240.82508008001 2025-10-05,06:52:47.000,278,11064732,6445,0,1759647166,13092.045713170002,32730.635245950005,53240.81809296 2025-10-05,06:52:48.000,278,11064749,6845,0,1759647167,13092.153494129998,34115.24650794,53240.832067200005 2025-10-05,06:52:49.000,278,11064710,6685,0,1759647168,13092.079394719993,31807.467082889998,53240.832067200005 2025-10-05,06:52:50.000,278,11064739,6925,0,1759647169,13091.971613759997,27192.03511713,53240.853028560006 2025-10-05,06:52:51.000,278,11064708,6284,0,1759647170,13091.857096489992,29961.010921559995,53240.79014448 2025-10-05,06:52:52.000,278,11064770,6685,0,1759647171,13091.890778039997,30422.362381800005,53240.81809296 2025-10-05,06:52:53.000,278,11064694,6725,0,1759647172,13091.937932209992,30422.313037889995,53240.77617024001 2025-10-05,06:52:54.000,278,11064744,6525,0,1759647173,13091.958141139992,26268.28892541,53240.81809296 2025-10-05,06:52:55.000,278,11064733,7285,0,1759647174,13091.863832800002,30421.812549659997,53240.77617024001 2025-10-05,06:52:56.000,278,11064737,6765,0,1759647175,13091.843623870001,29959.861913369998,53240.762196 2025-10-05,06:52:57.000,278,11064762,6565,0,1759647176,13091.924459590002,32728.816570409996,53240.713286160004 2025-10-05,06:52:58.000,278,11064752,6365,0,1759647177,13092.072658409998,26728.94957091,53240.713286160004 2025-10-05,06:52:59.000,278,11064730,6805,0,1759647178,13092.214120919998,34574.892078720004,53240.713286160004 2025-10-05,06:53:00.000,278,11064750,6565,0,1759647179,13092.321901879994,32728.887061710004,53240.65738920001 2025-10-05,06:53:01.000,278,11064693,6845,0,1759647180,13092.288220329989,29959.798471200003,53240.69931192 2025-10-05,06:53:02.000,278,11064738,6445,0,1759647181,13092.140021509993,28113.596078550006,53240.72027328 2025-10-05,06:53:03.000,278,11064732,6485,0,1759647182,13091.964877450002,30882.494342549995,53240.67136344 2025-10-05,06:53:04.000,278,11064790,6605,0,1759647183,13091.884041730002,27651.55380357,53240.60847936001 2025-10-05,06:53:05.000,278,11064691,7045,0,1759647184,13091.937932209992,35958.798427710004,53240.64341496 2025-10-05,06:53:06.000,278,11064735,6685,0,1759647185,13092.079394719993,27189.7723464,53240.65040208 2025-10-05,06:53:07.000,278,11064738,6605,0,1759647186,13092.261275089993,29497.438985369998,53240.6923248 2025-10-05,06:53:08.000,278,11064725,6725,0,1759647187,13092.396001289999,28574.5034436,53240.65738920001 2025-10-05,06:53:09.000,278,11064735,7165,0,1759647188,13092.436419149999,25343.866017210006,53240.63642784001 2025-10-05,06:53:10.000,278,11064649,6845,0,1759647189,13092.463364389994,28112.947558590007,53240.65040208 2025-10-05,06:53:11.000,278,11064671,6965,0,1759647190,13092.402737599994,29035.826707319997,53240.69931192 2025-10-05,06:53:12.000,278,11064622,6525,0,1759647191,13092.301692949994,29958.578971709998,53240.69931192 2025-10-05,06:53:13.000,278,11064714,6525,0,1759647192,13092.032240549997,31804.302023519995,53240.713286160004 2025-10-05,06:53:14.000,278,11064753,6845,0,1759647193,13091.789733389996,30880.950583080004,53240.64341496 2025-10-05,06:53:15.000,278,11064752,6324,0,1759647194,13091.634798259991,29496.071454150006,53240.545595280004 2025-10-05,06:53:16.000,278,11064760,6525,0,1759647195,13091.628061949996,27649.728078900007,53240.46174984 2025-10-05,06:53:17.000,278,11064734,6365,0,1759647196,13091.769524459996,28110.973802189998,53240.517646800006 2025-10-05,06:53:18.000,278,11064688,6284,0,1759647197,13091.863832800002,33648.98180409,53240.41284 2025-10-05,06:53:19.000,278,11064702,6645,0,1759647198,13091.944668520002,31341.32221425,53240.38489152 2025-10-05,06:53:20.000,278,11064747,6845,0,1759647199,13092.032240549997,27187.565968709998,53240.32200744001 2025-10-05,06:53:21.000,278,11064740,6324,0,1759647200,13092.166966749988,30879.5689536,53240.31502032 2025-10-05,06:53:22.000,278,11064733,6885,0,1759647201,13092.261275089993,28110.423970050004,53240.27309760001 2025-10-05,06:53:23.000,278,11064702,6485,0,1759647202,13092.220857229993,31802.285972340003,53240.25213624001 2025-10-05,06:53:24.000,278,11064766,6084,0,1759647203,13092.160230439993,30417.526678619994,53240.25912336 2025-10-05,06:53:25.000,278,11064741,6885,0,1759647204,13092.153494129998,28571.401826400004,53240.22418776001 2025-10-05,06:53:26.000,278,11064721,6965,0,1759647205,13092.133285199998,25340.933579129996,53240.24514912 2025-10-05,06:53:27.000,278,11064689,7045,0,1759647206,13092.133285199998,26725.551890250004,53240.21720064 2025-10-05,06:53:28.000,278,11064756,6445,0,1759647207,13092.180439369993,32263.722022140006,53240.24514912 2025-10-05,06:53:29.000,278,11064725,7525,0,1759647208,13092.342110809994,25802.792576730004,53240.17527792001 2025-10-05,06:53:30.000,278,11064771,6845,0,1759647209,13092.53072748999,34110.24162564,53240.182265040006 2025-10-05,06:53:31.000,278,11064778,6324,0,1759647210,13092.7395531,25803.250770180006,53240.161303680004 2025-10-05,06:53:32.000,278,11064715,7045,0,1759647211,13092.928169779996,29033.902294829997,53240.210213520004 2025-10-05,06:53:33.000,278,11064698,6445,0,1759647212,13093.170676939997,31341.49139337,53240.25912336 2025-10-05,06:53:34.000,278,11064751,6965,0,1759647213,13093.345821000003,26265.004030829994,53240.30104608001 2025-10-05,06:53:35.000,278,11064695,7045,0,1759647214,13093.480547199993,28572.607227629996,53240.32200744001 2025-10-05,06:53:36.000,278,11064698,6485,0,1759647215,13093.62874601999,30880.139933130005,53240.398865760006 2025-10-05,06:53:37.000,278,11064732,6365,0,1759647216,13093.72979066999,26264.855999100007,53240.45476272 2025-10-05,06:53:38.000,278,11064742,6765,0,1759647217,13093.74999959999,31341.18828078,53240.46873696001 2025-10-05,06:53:39.000,278,11064744,6765,0,1759647218,13093.93187996999,32263.891201260005,53240.60149224 2025-10-05,06:53:40.000,278,11064737,7005,0,1759647219,13094.208068679996,27187.128922649994,53240.60847936001 2025-10-05,06:53:41.000,278,11064661,7165,0,1759647220,13094.484257390002,26725.368612870006,53240.734247520006 2025-10-05,06:53:42.000,278,11064700,6485,0,1759647221,13094.706555619989,31801.764336720007,53240.79014448 2025-10-05,06:53:43.000,278,11064703,7165,0,1759647222,13094.740237169994,30417.399794280005,53240.783157360005 2025-10-05,06:53:44.000,278,11064688,6284,0,1759647223,13094.612247279998,25802.36962893,53240.832067200005 2025-10-05,06:53:45.000,278,11064743,6965,0,1759647224,13094.437103219992,27186.720073110002,53240.95783536 2025-10-05,06:53:46.000,278,11064715,6885,0,1759647225,13094.248486539997,29955.449157990006,53240.97879672 2025-10-05,06:53:47.000,278,11064709,6925,0,1759647226,13094.255222849992,31339.56698088,53241.03469368 2025-10-05,06:53:48.000,278,11064718,6645,0,1759647227,13094.282168090002,30416.215540439996,53241.09059064001 2025-10-05,06:53:49.000,278,11064701,7165,0,1759647228,13094.336058569992,31338.94665744,53241.118539120005 2025-10-05,06:53:50.000,278,11064704,6324,0,1759647229,13094.457312149993,27185.366640149994,53241.0766164 2025-10-05,06:53:51.000,278,11064760,6565,0,1759647230,13094.517938939993,29031.124937610002,53241.18142320001 2025-10-05,06:53:52.000,278,11064679,6845,0,1759647231,13094.652665139998,33184.45118622,53241.237320160006 2025-10-05,06:53:53.000,278,11064712,6405,0,1759647232,13094.618983589993,32261.177286210004,53241.27225576 2025-10-05,06:53:54.000,278,11064710,6525,0,1759647233,13094.733500859998,26261.4019254,53241.35610120001 2025-10-05,06:53:55.000,278,11064730,6565,0,1759647234,13094.874963369999,29491.616403990003,53241.44693376001 2025-10-05,06:53:56.000,278,11064755,6965,0,1759647235,13094.99621695,30414.354570120006,53241.48186936 2025-10-05,06:53:57.000,278,11064771,6965,0,1759647236,13095.09052528999,28568.434142669998,53241.44693376001 2025-10-05,06:53:58.000,278,11064767,6845,0,1759647237,13095.103997909995,31337.424045360007,53241.572701920006 2025-10-05,06:53:59.000,278,11064723,7045,0,1759647238,13095.063580049995,31337.473389270002,53241.68449584001 2025-10-05,06:54:00.000,278,11064690,6605,0,1759647239,13094.881699679994,25338.078681479994,53241.67750872 2025-10-05,06:54:01.000,278,11064689,7045,0,1759647240,13094.551620489998,28568.462339189995,53241.76135416001 2025-10-05,06:54:02.000,278,11064746,6565,0,1759647241,13094.107024029996,33183.18939195,53241.789302640005 2025-10-05,06:54:03.000,278,11064725,6925,0,1759647242,13093.763472219995,33182.94972153001,53241.82423824 2025-10-05,06:54:04.000,278,11064721,7005,0,1759647243,13093.514228749998,31336.754378009995,53241.85917384001 2025-10-05,06:54:05.000,278,11064761,6925,0,1759647244,13093.366029929988,29952.241803840006,53241.85218672001 2025-10-05,06:54:06.000,278,11064734,6365,0,1759647245,13093.305403140002,31798.084690860007,53241.81725112 2025-10-05,06:54:07.000,278,11064713,6885,0,1759647246,13093.271721589997,28567.531854030007,53241.74737992 2025-10-05,06:54:08.000,278,11064773,7165,0,1759647247,13093.271721589997,29490.37575711,53241.719431440004 2025-10-05,06:54:09.000,278,11064737,7125,0,1759647248,13093.177413249992,30874.662759119994,53241.71244432001 2025-10-05,06:54:10.000,278,11064721,6965,0,1759647249,13093.096577529992,31336.000121100005,53241.71244432001 2025-10-05,06:54:11.000,278,11064744,6485,0,1759647250,13093.022478120001,30412.65572979,53241.69148296001 2025-10-05,06:54:12.000,278,11064720,6565,0,1759647251,13092.90122454,29489.452321079996,53241.64257312001 2025-10-05,06:54:13.000,278,11064707,6845,0,1759647252,13092.75976203,30873.605389620003,53241.61462464001 2025-10-05,06:54:14.000,278,11064726,6565,0,1759647253,13092.685662619995,28565.973996300003,53241.51680496001 2025-10-05,06:54:15.000,278,11064712,6605,0,1759647254,13092.685662619995,30873.16129443,53241.48885648 2025-10-05,06:54:16.000,278,11064777,6965,0,1759647255,13092.55767273,26719.715210609997,53241.34212696 2025-10-05,06:54:17.000,278,11064691,7005,0,1759647256,13092.38926497999,27642.530917170006,53241.27225576 2025-10-05,06:54:18.000,278,11064733,6765,0,1759647257,13092.247802469989,28565.19154287,53241.22334592 2025-10-05,06:54:19.000,278,11064692,6685,0,1759647258,13092.288220329989,30872.132121450006,53241.13950048001 2025-10-05,06:54:20.000,278,11064773,6885,0,1759647259,13092.328638189989,30871.829008860004,53241.10456488 2025-10-05,06:54:21.000,278,11064708,6205,0,1759647260,13092.42968283999,26718.340630260005,53241.04168080001 2025-10-05,06:54:22.000,278,11064743,6925,0,1759647261,13092.396001289999,29486.872339499998,53240.97180960001 2025-10-05,06:54:23.000,278,11064749,7045,0,1759647262,13092.355583429999,29486.738406029996,53240.880977040004 2025-10-05,06:54:24.000,278,11064721,7125,0,1759647263,13092.342110809994,27640.909617269994,53240.832067200005 2025-10-05,06:54:25.000,278,11064747,6845,0,1759647264,13092.355583429999,31332.658833480004,53240.734247520006 2025-10-05,06:54:26.000,278,11064754,6205,0,1759647265,13092.335374499999,27640.902568139994,53240.6224536 2025-10-05,06:54:27.000,278,11064753,6845,0,1759647266,13092.301692949994,29948.16035757,53240.60847936001 2025-10-05,06:54:28.000,278,11064772,6485,0,1759647267,13092.348847119989,26717.75555247,53240.58053088 2025-10-05,06:54:29.000,278,11064778,6725,0,1759647268,13092.40947390999,31332.271131329995,53240.53860816001 2025-10-05,06:54:30.000,278,11064690,6525,0,1759647269,13092.61829952,27640.352736,53240.4827112 2025-10-05,06:54:31.000,278,11064745,6845,0,1759647270,13092.867542989996,29024.5903941,53240.42681424 2025-10-05,06:54:32.000,278,11064735,6845,0,1759647271,13093.110050149997,30408.919690890005,53240.447775600005 2025-10-05,06:54:33.000,278,11064795,6805,0,1759647272,13093.291930519998,28563.069754740005,53240.41284 2025-10-05,06:54:34.000,278,11064766,6365,0,1759647273,13093.446865649988,31331.74949571,53240.37091728001 2025-10-05,06:54:35.000,278,11064755,6845,0,1759647274,13093.588328159989,29024.364821940006,53240.36393016 2025-10-05,06:54:36.000,278,11064748,6445,0,1759647275,13093.83083531999,27640.077819929997,53240.42681424 2025-10-05,06:54:37.000,278,11064758,6445,0,1759647276,13094.10028772,24871.42627548,53240.398865760006 2025-10-05,06:54:38.000,278,11064720,6445,0,1759647277,13094.248486539997,28563.189589949994,53240.46174984 2025-10-05,06:54:39.000,278,11064709,7245,0,1759647278,13094.268695469997,29947.582328909994,53240.447775600005 2025-10-05,06:54:40.000,278,11064789,6885,0,1759647279,13094.457312149993,25794.36886638,53240.51065968001 2025-10-05,06:54:41.000,278,11064715,7045,0,1759647280,13094.645928829988,32254.854216599997,53240.44078848001 2025-10-05,06:54:42.000,278,11064795,6845,0,1759647281,13094.841281819994,24409.997274809997,53240.55956952001 2025-10-05,06:54:43.000,278,11064774,6365,0,1759647282,13095.17809732,28563.147295169998,53240.55956952001 2025-10-05,06:54:44.000,278,11064747,6965,0,1759647283,13095.487967579997,33177.94483923,53240.65040208 2025-10-05,06:54:45.000,278,11064741,6965,0,1759647284,13095.791101529998,26717.515882050007,53240.74123464 2025-10-05,06:54:46.000,278,11064767,6925,0,1759647285,13096.033608689999,28563.74647122,53240.76918312 2025-10-05,06:54:47.000,278,11064767,6925,0,1759647286,13096.1750712,30871.38491367,53240.89495128001 2025-10-05,06:54:48.000,278,11064778,6365,0,1759647287,13096.121180719994,28564.39499118,53240.950848240005 2025-10-05,06:54:49.000,278,11064734,6925,0,1759647288,13095.946036659989,25334.279200410005,53241.020719440006 2025-10-05,06:54:50.000,278,11064775,6485,0,1759647289,13095.844992009988,32717.841075000004,53241.08360352 2025-10-05,06:54:51.000,278,11064774,6485,0,1759647290,13095.878673559993,32256.235846080002,53241.167448960005 2025-10-05,06:54:52.000,278,11064753,7005,0,1759647291,13095.925827729989,23488.32352731,53241.20937168001 2025-10-05,06:54:53.000,278,11064789,6925,0,1759647292,13096.006663449989,29949.013302299994,53241.22334592 2025-10-05,06:54:54.000,278,11064752,6445,0,1759647293,13096.094235479999,30410.55508905,53241.3211656 2025-10-05,06:54:55.000,278,11064755,6925,0,1759647294,13096.16833488999,27641.685021569996,53241.37706256001 2025-10-05,06:54:56.000,278,11064739,6965,0,1759647295,13096.30979739999,25795.79279064,53241.405011040006 2025-10-05,06:54:57.000,278,11064721,6845,0,1759647296,13096.484941459996,32717.749436309998,53241.47488224001 2025-10-05,06:54:58.000,278,11064730,6725,0,1759647297,13096.767866479997,30410.42115558,53241.55872768 2025-10-05,06:54:59.000,278,11064730,6845,0,1759647298,13097.010373639998,28564.500728130006,53241.58667616 2025-10-05,06:55:00.000,278,11064761,7085,0,1759647299,13097.252880799999,30410.42820471,53241.74737992 2025-10-05,06:55:01.000,278,11064681,6885,0,1759647300,13097.461706409995,30872.0263845,53241.81725112 2025-10-05,06:55:02.000,278,11064765,6805,0,1759647301,13097.481915339995,25795.94082237,53241.87314808 2025-10-05,06:55:03.000,278,11064694,6725,0,1759647302,13097.54927843999,33179.728269119994,53241.984942 2025-10-05,06:55:04.000,278,11064751,7165,0,1759647303,13097.59643261,27180.6789687,53242.054813200004 2025-10-05,06:55:05.000,278,11064742,6284,0,1759647304,13097.53580582,35487.232778100006,53242.075774560006 2025-10-05,06:55:06.000,278,11064666,6365,0,1759647305,13097.643586779996,29026.416118769994,53242.16660712001 2025-10-05,06:55:07.000,278,11064711,7125,0,1759647306,13097.825467149996,29026.01431836,53242.27141392 2025-10-05,06:55:08.000,278,11064670,6565,0,1759647307,13098.128601099997,24872.476595850007,53242.34827224 2025-10-05,06:55:09.000,278,11064647,7125,0,1759647308,13098.52604338999,28563.91565034,53242.4391048 2025-10-05,06:55:10.000,278,11064742,6565,0,1759647309,13098.82917733999,27640.973059440003,53242.53692448 2025-10-05,06:55:11.000,278,11064728,6565,0,1759647310,13099.064948189996,32255.523883949994,53242.63474416 2025-10-05,06:55:12.000,278,11064647,7005,0,1759647311,13099.233355939992,28102.218782730008,53242.69064112001 2025-10-05,06:55:13.000,278,11064648,6405,0,1759647312,13099.361345830002,29486.51283387,53242.80243504 2025-10-05,06:55:14.000,278,11064712,6685,0,1759647313,13099.509544649998,29947.906588890008,53242.9282032 2025-10-05,06:55:15.000,278,11064721,6805,0,1759647314,13099.651007159999,27640.592406419993,53243.04698424 2025-10-05,06:55:16.000,278,11064717,7125,0,1759647315,13099.90698693999,26717.734405080002,53243.130829680005 2025-10-05,06:55:17.000,278,11064676,6205,0,1759647316,13100.07539469,29024.985145380007,53243.27057208001 2025-10-05,06:55:18.000,278,11064734,6445,0,1759647317,13100.162966719996,26717.473587269997,53243.347430400005 2025-10-05,06:55:19.000,278,11064698,6525,0,1759647318,13100.216857200001,30870.172463309995,53243.53608264001 2025-10-05,06:55:20.000,278,11064710,6725,0,1759647319,13100.284220299996,29485.3920222,53243.64787656 2025-10-05,06:55:21.000,278,11064689,6645,0,1759647320,13100.344847089997,29946.39807507,53243.73870912 2025-10-05,06:55:22.000,278,11064689,6605,0,1759647321,13100.344847089997,27177.45751629,53243.84351592001 2025-10-05,06:55:23.000,278,11064715,7005,0,1759647322,13100.331374469992,26254.331648010004,53243.9064 2025-10-05,06:55:24.000,278,11064531,7005,0,1759647323,13100.324638159997,26715.647862600003,53244.00421968 2025-10-05,06:55:25.000,278,11064676,6445,0,1759647324,13100.317901850001,32714.35175565,53244.1160136 2025-10-05,06:55:26.000,278,11064721,7005,0,1759647325,13100.439155430002,29484.13727706,53244.17889768001 2025-10-05,06:55:27.000,278,11064675,6965,0,1759647326,13100.647981039998,31791.338673449995,53244.24876888001 2025-10-05,06:55:28.000,278,11064710,6205,0,1759647327,13100.816388789994,28099.73043984,53244.31165296 2025-10-05,06:55:29.000,278,11064754,6485,0,1759647328,13100.92416974999,29022.419262059993,53244.45139536 2025-10-05,06:55:30.000,278,11064721,7085,0,1759647329,13100.957851299994,30868.008380400002,53244.570176400004 2025-10-05,06:55:31.000,278,11064774,6365,0,1759647330,13101.00500546999,29944.924806900002,53244.591137760006 2025-10-05,06:55:32.000,278,11064590,6405,0,1759647331,13101.01174178,29483.249086680007,53244.69594456 2025-10-05,06:55:33.000,278,11064604,6485,0,1759647332,13101.08584118999,30405.76872978,53244.72389304 2025-10-05,06:55:34.000,278,11064636,6245,0,1759647333,13101.119522739995,28098.221926020007,53244.807738480005 2025-10-05,06:55:35.000,278,11064738,6565,0,1759647334,13101.200358459995,32250.948998580003,53244.905558160004 2025-10-05,06:55:36.000,278,11064790,6685,0,1759647335,13101.27445787,28559.164536719996,53245.00337784 2025-10-05,06:55:37.000,278,11064772,6405,0,1759647336,13101.30813941999,27174.623766029996,53245.08023616 2025-10-05,06:55:38.000,278,11064712,6405,0,1759647337,13101.490019789991,29943.127278750006,53245.13613312001 2025-10-05,06:55:39.000,278,11064623,6925,0,1759647338,13101.671900159992,30865.766757060002,53245.206004319996 2025-10-05,06:55:40.000,278,11064702,6525,0,1759647339,13101.840307910003,32249.835236040002,53245.30382400001 2025-10-05,06:55:41.000,278,11064760,6605,0,1759647340,13101.820098980003,29019.493873109997,53245.24792704 2025-10-05,06:55:42.000,278,11064778,6725,0,1759647341,13101.860516839988,29019.493873109997,53245.478502000005 2025-10-05,06:55:43.000,278,11064740,6605,0,1759647342,13101.719054330002,30403.590548609995,53245.5134376 2025-10-05,06:55:44.000,278,11064775,6845,0,1759647343,13101.476547170001,29480.408287290003,53245.541386079996 2025-10-05,06:55:45.000,278,11064763,7125,0,1759647344,13101.362029899996,27634.396221150004,53245.62523152 2025-10-05,06:55:46.000,278,11064705,7045,0,1759647345,13101.422656689996,29018.464700130004,53245.63221864 2025-10-05,06:55:47.000,278,11064744,6765,0,1759647346,13101.550646579992,28095.42342141,53245.67414136 2025-10-05,06:55:48.000,278,11064685,6885,0,1759647347,13101.705581709997,29479.49894952,53245.73003832 2025-10-05,06:55:49.000,278,11064767,6925,0,1759647348,13101.712318019992,34554.95008995,53245.93965192 2025-10-05,06:55:50.000,278,11064756,6805,0,1759647349,13101.651691229992,27633.219016439994,53245.95362616001 2025-10-05,06:55:51.000,278,11064768,6565,0,1759647350,13101.483283479996,31785.83330292,53246.00253600001 2025-10-05,06:55:52.000,278,11064725,7005,0,1759647351,13101.33508466,25325.806146150004,53246.05843296 2025-10-05,06:55:53.000,278,11064745,6925,0,1759647352,13101.220567389995,31324.333810950004,53246.07240720001 2025-10-05,06:55:54.000,278,11064814,6365,0,1759647353,13101.03195071,29478.737643479995,53246.09336856001 2025-10-05,06:55:55.000,278,11064584,6565,0,1759647354,13100.816388789994,29939.9904159,53246.198175360005 2025-10-05,06:55:56.000,278,11064709,6845,0,1759647355,13100.553672699993,29478.286499160007,53246.212149599996 2025-10-05,06:55:57.000,278,11064796,6565,0,1759647356,13100.15623041,29016.43455069,53246.29599504 2025-10-05,06:55:58.000,278,11064719,6605,0,1759647357,13099.79246967,29938.792063800007,53246.28900792001 2025-10-05,06:55:59.000,278,11064758,6565,0,1759647358,13099.516280959993,29476.954213589997,53246.33093064 2025-10-05,06:56:00.000,278,11064724,6485,0,1759647359,13099.368082139998,27631.160670480007,53246.40080184 2025-10-05,06:56:01.000,278,11064733,6805,0,1759647360,13099.327664279997,25785.437618669996,53246.37285336 2025-10-05,06:56:02.000,278,11064735,6965,0,1759647361,13099.307455349997,27169.654129379996,53246.34490488 2025-10-05,06:56:03.000,278,11064704,6565,0,1759647362,13099.307455349997,29476.658150129995,53246.316956400005 2025-10-05,06:56:04.000,278,11064723,6925,0,1759647363,13099.186201769997,29015.059970340008,53246.35887912001 2025-10-05,06:56:05.000,278,11064689,7085,0,1759647364,13099.064948189996,30398.966319330008,53246.37285336 2025-10-05,06:56:06.000,278,11064747,6885,0,1759647365,13099.004321399996,30398.860582380003,53246.379840479996 2025-10-05,06:56:07.000,278,11064609,7085,0,1759647366,13098.91674937,30398.931073679996,53246.40778896001 2025-10-05,06:56:08.000,278,11064733,7005,0,1759647367,13098.75507793,26707.731689609995,53246.414776080004 2025-10-05,06:56:09.000,278,11064726,6845,0,1759647368,13098.620351729995,28092.06803553,53246.46368592 2025-10-05,06:56:10.000,278,11064557,7005,0,1759647369,13098.60687910999,25323.635014109997,53246.533557120005 2025-10-05,06:56:11.000,278,11064739,7045,0,1759647370,13098.64729696999,28092.103281179996,53246.56849272 2025-10-05,06:56:12.000,278,11064772,6525,0,1759647371,13098.54625231999,29015.003577299998,53246.61740256 2025-10-05,06:56:13.000,278,11064785,7005,0,1759647372,13098.222909439988,30860.50810608,53246.65932528 2025-10-05,06:56:14.000,278,11064773,7005,0,1759647373,13097.73789512,31321.690387199997,53246.72220936001 2025-10-05,06:56:15.000,278,11064719,6845,0,1759647374,13097.26635341999,29014.312762560003,53246.771119200006 2025-10-05,06:56:16.000,278,11064688,6405,0,1759647375,13096.922801610002,28091.045911680005,53246.771119200006 2025-10-05,06:56:17.000,278,11064745,7085,0,1759647376,13096.747657549997,28090.538374320007,53246.8060548 2025-10-05,06:56:18.000,278,11064806,6605,0,1759647377,13096.774602789992,29474.162758110004,53246.79208056001 2025-10-05,06:56:19.000,278,11064752,6725,0,1759647378,13096.929537919998,27628.21413414,53246.8060548 2025-10-05,06:56:20.000,278,11064732,6445,0,1759647379,13096.990164709998,31319.230240830002,53246.83400328 2025-10-05,06:56:21.000,278,11064711,6765,0,1759647380,13096.929537919998,23013.952323959995,53246.82701616 2025-10-05,06:56:22.000,278,11064615,7045,0,1759647381,13096.700503380001,31780.595799329996,53246.86195176001 2025-10-05,06:56:23.000,278,11064582,6205,0,1759647382,13096.484941459996,30396.379288619995,53246.91086160001 2025-10-05,06:56:24.000,278,11064584,6485,0,1759647383,13096.30979739999,28550.663285939998,53246.966758560004 2025-10-05,06:56:25.000,278,11064603,6845,0,1759647384,13096.10770809999,33625.99459115999,53246.97374568 2025-10-05,06:56:26.000,278,11064707,7045,0,1759647385,13095.979718209994,30396.132569070003,53247.00868128001 2025-10-05,06:56:27.000,278,11064748,6525,0,1759647386,13095.959509279994,30395.949291690005,53247.036629760005 2025-10-05,06:56:28.000,278,11064682,6245,0,1759647387,13096.006663449989,30396.02683212,53247.1204752 2025-10-05,06:56:29.000,278,11064703,7245,0,1759647388,13096.060553929994,26243.765002140004,53247.155410800005 2025-10-05,06:56:30.000,278,11064746,6645,0,1759647389,13095.972981899999,34549.18390161,53247.19733352001 2025-10-05,06:56:31.000,278,11064713,6805,0,1759647390,13095.710265809998,30858.195991440007,53247.23925624 2025-10-05,06:56:32.000,278,11064667,6885,0,1759647391,13095.366713999996,29473.986529860005,53247.31611456001 2025-10-05,06:56:33.000,278,11064780,6605,0,1759647392,13095.184833629995,29473.930136819996,53247.302140320004 2025-10-05,06:56:34.000,278,11064800,6805,0,1759647393,13095.15115207999,31319.335977780007,53247.42790848 2025-10-05,06:56:35.000,278,11064707,6925,0,1759647394,13095.09052528999,29934.936189689994,53247.42790848 2025-10-05,06:56:36.000,278,11064691,6965,0,1759647395,13095.002953259995,26704.96138152,53247.469831200004 2025-10-05,06:56:37.000,278,11064723,7245,0,1759647396,13094.93559016,24859.146691019996,53247.56066376001 2025-10-05,06:56:38.000,278,11064728,6245,0,1759647397,13094.841281819994,28550.17689597,53247.72835464001 2025-10-05,06:56:39.000,278,11064718,6885,0,1759647398,13094.672874069998,27165.974483519996,53247.826174320006 2025-10-05,06:56:40.000,278,11064573,7005,0,1759647399,13094.517938939993,31779.820395029994,53247.81918720001 2025-10-05,06:56:41.000,278,11064747,7165,0,1759647400,13094.268695469997,27626.952339869997,53247.91700688001 2025-10-05,06:56:42.000,278,11064745,6845,0,1759647401,13093.904934729995,34547.633093009994,53247.993865200006 2025-10-05,06:56:43.000,278,11064742,6245,0,1759647402,13093.574855539999,28087.74691884,53248.00085232 2025-10-05,06:56:44.000,278,11064735,7205,0,1759647403,13093.244776350002,29471.526383489996,53248.08469776001 2025-10-05,06:56:45.000,278,11064748,6565,0,1759647404,13092.90122454,32239.515309719995,53248.098672 2025-10-05,06:56:46.000,278,11064717,6845,0,1759647405,13092.5374638,27163.944334080006,53248.15456896001 2025-10-05,06:56:47.000,278,11064746,6565,0,1759647406,13092.301692949994,29009.159848530006,53248.21745304 2025-10-05,06:56:48.000,278,11064727,6805,0,1759647407,13091.985086380002,29470.243441829996,53248.259375760004 2025-10-05,06:56:49.000,278,11064749,7005,0,1759647408,13091.587644089996,26701.873862580003,53248.35020832001 2025-10-05,06:56:50.000,278,11064745,6885,0,1759647409,13091.29124644999,33622.470026159994,53248.39213104 2025-10-05,06:56:51.000,278,11064748,6405,0,1759647410,13091.048739289989,26701.76812563,53248.43405376 2025-10-05,06:56:52.000,278,11064706,6525,0,1759647411,13090.961167259993,28547.399538750004,53248.40610528 2025-10-05,06:56:53.000,278,11064691,7045,0,1759647412,13090.806232130002,33161.13266418,53248.4829636 2025-10-05,06:56:54.000,278,11064756,6565,0,1759647413,13090.577197589992,26240.247486270004,53248.496937840006 2025-10-05,06:56:55.000,278,11064703,6845,0,1759647414,13090.415526149991,29469.665413170005,53248.58777040001 2025-10-05,06:56:56.000,278,11064719,6885,0,1759647415,13090.37510828999,27624.118589610007,53248.615718880006 2025-10-05,06:56:57.000,278,11064753,6845,0,1759647416,13090.247118399995,35467.678491479994,53248.664628720006 2025-10-05,06:56:58.000,278,11064715,6765,0,1759647417,13090.01134754999,31315.508300190006,53248.79039688 2025-10-05,06:56:59.000,278,11064711,7205,0,1759647418,13089.775576699998,35929.39650648,53248.82533248001 2025-10-05,06:57:00.000,278,11064767,6765,0,1759647419,13089.566751090002,25779.072254280007,53248.832319600006 2025-10-05,06:57:01.000,278,11064709,6885,0,1759647420,13089.209726659996,27624.66137262,53248.930139280004 2025-10-05,06:57:02.000,278,11064747,6685,0,1759647421,13088.906592709995,29008.941325499996,53248.91616504 2025-10-05,06:57:03.000,278,11064707,6845,0,1759647422,13088.435051009998,28086.15381546,53248.97206200001 2025-10-05,06:57:04.000,278,11064692,6365,0,1759647423,13088.010663479996,33161.048074620005,53248.98603624 2025-10-05,06:57:05.000,278,11064745,6965,0,1759647424,13087.586275949994,25778.52242214,53248.96507488 2025-10-05,06:57:06.000,278,11064737,6885,0,1759647425,13087.134943179997,29007.714776880006,53248.99302336001 2025-10-05,06:57:07.000,278,11064477,6765,0,1759647426,13086.59603837999,31314.077326800005,53248.97206200001 2025-10-05,06:57:08.000,278,11064414,6405,0,1759647427,13086.35353121999,30852.33111528,53248.94411352001 2025-10-05,06:57:09.000,278,11064420,6725,0,1759647428,13086.279431809999,30390.768181139996,53248.84629384 2025-10-05,06:57:10.000,278,11064449,6925,0,1759647429,13086.279431809999,30852.112592250007,53248.90219080001 2025-10-05,06:57:11.000,278,11064440,6605,0,1759647430,13086.245750259994,28084.03907646,53248.87424232001 2025-10-05,06:57:12.000,278,11064412,6525,0,1759647431,13086.198596089998,28084.116616889994,53248.83930672 2025-10-05,06:57:13.000,278,11064414,6245,0,1759647432,13086.090815129988,27161.519433359994,53248.85328096001 2025-10-05,06:57:14.000,278,11064277,6885,0,1759647433,13085.753999629997,25777.324070040006,53248.85328096001 2025-10-05,06:57:15.000,278,11064291,6845,0,1759647434,13085.491283539995,30390.859819830002,53248.92315216001 2025-10-05,06:57:16.000,278,11064370,6445,0,1759647435,13085.268985309995,33158.975630400004,53248.88821656 2025-10-05,06:57:17.000,278,11064421,6885,0,1759647436,13085.019741839998,35004.26163615,53248.951100640006 2025-10-05,06:57:18.000,278,11064399,7045,0,1759647437,13084.864806709993,29929.162952219995,53248.91616504 2025-10-05,06:57:19.000,278,11064425,7205,0,1759647438,13084.642508479992,27622.29286494,53248.97206200001 2025-10-05,06:57:20.000,278,11064421,6885,0,1759647439,13084.31916559999,29006.290852620004,53248.930139280004 2025-10-05,06:57:21.000,278,11064373,6965,0,1759647440,13084.00255903,26237.773241639996,53248.979049120004 2025-10-05,06:57:22.000,278,11064458,6445,0,1759647441,13083.544489949993,28544.156938950007,53248.96507488 2025-10-05,06:57:23.000,278,11064393,6885,0,1759647442,13083.16725659,31773.419784989994,53248.951100640006 2025-10-05,06:57:24.000,278,11064355,6885,0,1759647443,13082.82370478,24852.87296532,53248.97206200001 2025-10-05,06:57:25.000,278,11064441,6965,0,1759647444,13082.769814299994,30389.175077759995,53248.930139280004 2025-10-05,06:57:26.000,278,11064356,6324,0,1759647445,13082.830441089995,28082.44597308,53248.951100640006 2025-10-05,06:57:27.000,278,11064399,6765,0,1759647446,13082.88433157,24852.950505750006,53248.881229440005 2025-10-05,06:57:28.000,278,11064375,6885,0,1759647447,13082.84391371,25314.414752070006,53248.881229440005 2025-10-05,06:57:29.000,278,11064394,6725,0,1759647448,13082.688978579994,29928.028042289996,53248.951100640006 2025-10-05,06:57:30.000,278,11064765,7005,0,1759647449,13082.507098209993,31312.075373879998,53248.92315216001 2025-10-05,06:57:31.000,278,11064726,6445,0,1759647450,13082.278063669997,29466.556746839997,53248.87424232001 2025-10-05,06:57:32.000,278,11064759,6685,0,1759647451,13082.035556509996,32234.884031309994,53249.02795896 2025-10-05,06:57:33.000,278,11064719,6885,0,1759647452,13081.88062137999,30850.977682319994,53249.08385592 2025-10-05,06:57:34.000,278,11064726,6284,0,1759647453,13081.692004699995,28082.95351044,53249.06988168001 2025-10-05,06:57:35.000,278,11064660,6645,0,1759647454,13081.402343369999,29467.071333329994,53249.0768688 2025-10-05,06:57:36.000,278,11064756,6405,0,1759647455,13081.058791559997,32235.010915649997,53249.1816756 2025-10-05,06:57:37.000,278,11064728,6365,0,1759647456,13080.70850344,29466.451009890006,53249.20263696 2025-10-05,06:57:38.000,278,11064743,6765,0,1759647457,13080.472732589995,29927.49230841,53249.23058544 2025-10-05,06:57:39.000,278,11064678,6525,0,1759647458,13080.54009568999,30388.554754319994,53249.24455968 2025-10-05,06:57:40.000,278,11064761,6925,0,1759647459,13080.654612959996,27620.18517507,53249.24455968 2025-10-05,06:57:41.000,278,11064732,6365,0,1759647460,13080.654612959996,29004.08447493,53249.335392240006 2025-10-05,06:57:42.000,278,11064738,6405,0,1759647461,13080.66134926999,31772.193236370003,53249.37032784 2025-10-05,06:57:43.000,278,11064787,6925,0,1759647462,13080.64787665,28542.641376,53249.384302080005 2025-10-05,06:57:44.000,278,11064629,6845,0,1759647463,13080.76913023,33156.1559784,53249.454173280006 2025-10-05,06:57:45.000,278,11064698,6324,0,1759647464,13080.849965950001,25774.462123260004,53249.58692856 2025-10-05,06:57:46.000,278,11064755,7045,0,1759647465,13080.890383810001,28081.02204882,53249.60788992 2025-10-05,06:57:47.000,278,11064719,6925,0,1759647466,13080.856702259996,28080.754181879995,53249.7057096 2025-10-05,06:57:48.000,278,11064669,7085,0,1759647467,13080.903856429992,27619.304033819993,53249.79654216 2025-10-05,06:57:49.000,278,11064746,6645,0,1759647468,13080.964483219992,28542.01400343,53249.92929744001 2025-10-05,06:57:50.000,278,11064740,6685,0,1759647469,13080.937537979997,30387.37050048,53250.04109136 2025-10-05,06:57:51.000,278,11064760,6405,0,1759647470,13080.903856429992,26696.31914814,53250.13891104 2025-10-05,06:57:52.000,278,11064762,6645,0,1759647471,13080.62766772,32232.198312780005,53250.30660192 2025-10-05,06:57:53.000,278,11064754,6525,0,1759647472,13080.263906979999,28079.689763250004,53250.4044216 2025-10-05,06:57:54.000,278,11064761,6845,0,1759647473,13079.758683729997,25772.530661640005,53250.558138240005 2025-10-05,06:57:55.000,278,11064727,6605,0,1759647474,13079.2669331,26233.24770018,53250.69089352 2025-10-05,06:57:56.000,278,11064770,6525,0,1759647475,13078.882963429998,29923.389714749996,53250.78871320001 2025-10-05,06:57:57.000,278,11064729,6885,0,1759647476,13078.701083059997,28538.820747539998,53250.893520000005 2025-10-05,06:57:58.000,278,11064756,6445,0,1759647477,13078.600038409997,30845.098707900004,53250.94941696 2025-10-05,06:57:59.000,278,11064740,6645,0,1759647478,13078.734764610002,29460.9315411,53251.012301040006 2025-10-05,06:58:00.000,278,11064736,6565,0,1759647479,13078.862754499998,27154.498499880006,53251.04024952 2025-10-05,06:58:01.000,278,11064756,6845,0,1759647480,13079.010953319994,27154.89325116,53251.20095328001 2025-10-05,06:58:02.000,278,11064819,6965,0,1759647481,13079.12547059,29923.220535629996,53251.27082448001 2025-10-05,06:58:03.000,278,11064755,6925,0,1759647482,13079.071580109994,31768.767359189995,53251.47345096 2025-10-05,06:58:04.000,278,11064773,6765,0,1759647483,13078.882963429998,28539.412874460002,53251.55729640001 2025-10-05,06:58:05.000,278,11064582,6565,0,1759647484,13078.626983649992,33614.07451233,53251.70402592001 2025-10-05,06:58:06.000,278,11064748,6645,0,1759647485,13078.283431839991,34075.29908823001,53251.78787136 2025-10-05,06:58:07.000,278,11064769,7165,0,1759647486,13077.973561579995,26232.345411539995,53251.93460088 2025-10-05,06:58:08.000,278,11064790,6725,0,1759647487,13077.683900249998,29461.432029329997,53251.99049784001 2025-10-05,06:58:09.000,278,11064744,6645,0,1759647488,13077.535701430003,29922.762342179994,53252.10229176 2025-10-05,06:58:10.000,278,11064785,6965,0,1759647489,13077.555910360003,30384.33232545,53252.21408568 2025-10-05,06:58:11.000,278,11064728,6565,0,1759647490,13077.589591909993,23464.497467909998,53252.31889248 2025-10-05,06:58:12.000,278,11064763,6965,0,1759647491,13077.488547259993,30384.698880209995,53252.402737920005 2025-10-05,06:58:13.000,278,11064746,6485,0,1759647492,13077.320139509997,24387.348420120004,53252.59837728 2025-10-05,06:58:14.000,278,11064784,6565,0,1759647493,13076.996796629996,28539.321235769996,53252.787029520005 2025-10-05,06:58:15.000,278,11064772,6405,0,1759647494,13076.734080539994,30384.79756803,53252.94074616 2025-10-05,06:58:16.000,278,11064751,7005,0,1759647495,13076.404001349998,28539.638446619996,53253.08747568 2025-10-05,06:58:17.000,278,11064789,6965,0,1759647496,13075.945932269991,27617.118803520003,53253.2691408 2025-10-05,06:58:18.000,278,11064737,6885,0,1759647497,13075.535017359995,30846.459189989997,53253.39490896 2025-10-05,06:58:19.000,278,11064755,6965,0,1759647498,13075.218410789988,31307.641471109993,53253.48574152 2025-10-05,06:58:20.000,278,11064747,7045,0,1759647499,13074.982639939997,30384.81166629,53253.61150968 2025-10-05,06:58:21.000,278,11064742,6445,0,1759647500,13074.908540529992,36382.140978990006,53253.73029072 2025-10-05,06:58:22.000,278,11064801,7125,0,1759647501,13074.847913739992,32230.125868560004,53253.8979816 2025-10-05,06:58:23.000,278,11064736,6485,0,1759647502,13074.44373513999,35920.838862660006,53254.009775520004 2025-10-05,06:58:24.000,278,11064821,6885,0,1759647503,13073.965457129998,30846.141979139997,53254.13554368 2025-10-05,06:58:25.000,278,11064742,6284,0,1759647504,13073.534333290001,29000.778432959996,53254.26131184 2025-10-05,06:58:26.000,278,11064718,6485,0,1759647505,13073.29182613,33614.187298410005,53254.38009288 2025-10-05,06:58:27.000,278,11064735,6885,0,1759647506,13072.928065389999,23926.004009009994,53254.533809520006 2025-10-05,06:58:28.000,278,11064749,7365,0,1759647507,13072.611458819993,29000.482369499994,53254.5966936 2025-10-05,06:58:30.000,278,11064735,6925,0,1759647509,13071.917618889995,26693.59818396,53254.78534584 2025-10-05,06:58:31.000,278,11064730,6485,0,1759647510,13071.729002209999,31768.309165740007,53254.93207536 2025-10-05,06:58:32.000,278,11064715,6765,0,1759647511,13071.695320659994,30384.402816750007,53255.05784352001 2025-10-05,06:58:33.000,278,11064744,6245,0,1759647512,13071.90414626999,25309.917407130008,53255.183611680004 2025-10-05,06:58:34.000,278,11064784,6565,0,1759647513,13072.13318081,29462.433005789993,53255.36527680001 2025-10-05,06:58:35.000,278,11064755,6845,0,1759647514,13072.409369519992,24388.391691359997,53255.56091616001 2025-10-05,06:58:36.000,278,11064713,6805,0,1759647515,13072.645140369998,27157.050284940007,53255.67271008 2025-10-05,06:58:37.000,278,11064784,6445,0,1759647516,13072.725976089998,27618.75420168,53255.93123352 2025-10-05,06:58:38.000,278,11064742,6445,0,1759647517,13072.766393949998,30387.03919137,53256.13386000001 2025-10-05,06:58:39.000,278,11064731,6965,0,1759647518,13072.867438599998,33155.57090060999,53256.32949936001 2025-10-05,06:58:40.000,278,11064707,7165,0,1759647519,13072.779866569988,33155.90220972001,53256.57404856 2025-10-05,06:58:41.000,278,11064742,6365,0,1759647520,13072.544095719997,28081.057294469996,53256.70680384001 2025-10-05,06:58:42.000,278,11064698,6405,0,1759647521,13072.10623556999,31310.355386159994,53256.90244320001 2025-10-05,06:58:43.000,278,11064768,6605,0,1759647522,13071.681848039989,23928.527597549997,53257.0771212 2025-10-05,06:58:44.000,278,11064745,6925,0,1759647523,13071.324823609997,30848.693764199998,53257.265773440005 2025-10-05,06:58:45.000,278,11064712,6405,0,1759647524,13071.048634899991,28080.669592320002,53257.47538704001 2025-10-05,06:58:46.000,278,11064690,6645,0,1759647525,13070.758973569995,30387.476237430004,53257.60814232 2025-10-05,06:58:47.000,278,11064722,6365,0,1759647526,13070.516466409994,30848.637371160003,53257.79679456 2025-10-05,06:58:48.000,278,11064721,7005,0,1759647527,13070.455839619994,32694.0150156,53257.90858848001 2025-10-05,06:58:49.000,278,11064695,7085,0,1759647528,13070.523202719989,27619.127805569995,53258.07627936001 2025-10-05,06:58:50.000,278,11064744,6885,0,1759647529,13070.617511059994,30387.271812659994,53258.202047520004 2025-10-05,06:58:51.000,278,11064725,6925,0,1759647530,13070.70508308999,32232.853881870004,53258.36275128001 2025-10-05,06:58:52.000,278,11064705,6685,0,1759647531,13070.758973569995,30848.891139839994,53258.50249368 2025-10-05,06:58:53.000,278,11064723,6965,0,1759647532,13070.85328191,31310.44702485,53258.71210728 2025-10-05,06:58:54.000,278,11064746,6324,0,1759647533,13070.80612773999,28542.577933830005,53258.823901200005 2025-10-05,06:58:55.000,278,11064729,7005,0,1759647534,13070.556884269994,26235.96866436,53258.98460496001 2025-10-05,06:58:56.000,278,11064700,6525,0,1759647535,13070.327849729998,27620.248617239995,53259.14530872 2025-10-05,06:58:57.000,278,11064747,6965,0,1759647536,13070.092078879992,31311.497345220007,53259.208192800004 2025-10-05,06:58:58.000,278,11064726,6324,0,1759647537,13069.991034229992,32695.94647722,53259.35492232 2025-10-05,06:58:59.000,278,11064743,7085,0,1759647538,13070.078606260002,30389.689664250007,53259.46671624001 2025-10-05,06:59:00.000,278,11064744,6645,0,1759647539,13070.213332459993,29928.61312008,53259.57152304 2025-10-05,06:59:01.000,278,11064754,6565,0,1759647540,13070.186387219997,29928.77525007,53259.66934272 2025-10-05,06:59:02.000,278,11064711,6885,0,1759647541,13070.280695560003,28083.461047799996,53259.927866160004 2025-10-05,06:59:03.000,278,11064683,7205,0,1759647542,13070.496257479994,27160.82861862,53260.046647200004 2025-10-05,06:59:04.000,278,11064699,7085,0,1759647543,13070.698346779995,28083.700718220003,53260.29818352 2025-10-05,06:59:05.000,278,11064725,7045,0,1759647544,13070.880227149995,33620.16496065,53260.47984864 2025-10-05,06:59:06.000,278,11064728,6365,0,1759647545,13070.89369977,31313.365364669997,53260.68946224001 2025-10-05,06:59:07.000,278,11064758,6725,0,1759647546,13070.9139087,29006.551670429995,53260.82920464001 2025-10-05,06:59:08.000,278,11064756,6284,0,1759647547,13071.068843829991,28083.848749950004,53261.073753840006 2025-10-05,06:59:09.000,278,11064732,6565,0,1759647548,13071.513440289993,28083.940388639996,53261.28336744001 2025-10-05,06:59:10.000,278,11064757,6925,0,1759647549,13072.059081399995,30390.972605910007,53261.555865120004 2025-10-05,06:59:11.000,278,11064724,6525,0,1759647550,13072.395896900001,29468.481159329996,53261.78644008001 2025-10-05,06:59:12.000,278,11064720,6645,0,1759647551,13072.665349299998,30853.169961749998,53261.94714384 2025-10-05,06:59:13.000,278,11064707,7045,0,1759647552,13072.827020739998,25317.128667120007,53262.20566728 2025-10-05,06:59:14.000,278,11064730,6445,0,1759647553,13073.14362730999,28085.6462781,53262.45720360001 2025-10-05,06:59:15.000,278,11064714,6525,0,1759647554,13073.33224399,25778.945369940004,53262.70873992 2025-10-05,06:59:16.000,278,11064676,6525,0,1759647555,13073.426552329991,31776.944349989993,53263.0511088 2025-10-05,06:59:17.000,278,11064673,6845,0,1759647556,13073.39287078,34545.370322279996,53263.35854208 2025-10-05,06:59:18.000,278,11064715,6885,0,1759647557,13073.38613446999,32238.472038480002,53263.58212992001 2025-10-05,06:59:19.000,278,11064780,6525,0,1759647558,13073.514124360001,31315.818461910007,53263.819692 2025-10-05,06:59:20.000,278,11064718,6765,0,1759647559,13073.541069599996,27163.5495828,53264.13411240001 2025-10-05,06:59:21.000,278,11064724,6565,0,1759647560,13073.635377940001,28547.780191769998,53264.308790400006 2025-10-05,06:59:22.000,278,11064700,6485,0,1759647561,13073.783576759997,26702.317957770007,53264.61622368001 2025-10-05,06:59:23.000,278,11064774,6845,0,1759647562,13073.817258310002,24395.652295260006,53264.790901680004 2025-10-05,06:59:24.000,278,11064705,7085,0,1759647563,13073.783576759997,27164.240397539994,53265.10532208 2025-10-05,06:59:25.000,278,11064759,6725,0,1759647564,13073.594960080001,31317.01681401,53265.33589704001 2025-10-05,06:59:26.000,278,11064750,6485,0,1759647565,13073.30529874999,33624.267554310005,53265.52454928001 2025-10-05,06:59:27.000,278,11064746,6565,0,1759647566,13073.116682069995,30856.454856330005,53265.74115000001 2025-10-05,06:59:28.000,278,11064700,6445,0,1759647567,13072.887647529999,32702.495118990002,53265.97871208001 2025-10-05,06:59:29.000,278,11064731,6925,0,1759647568,13072.672085609993,25320.385365180002,53266.19531280001 2025-10-05,06:59:31.000,278,11064697,7125,0,1759647570,13072.537359410002,29011.79622315,53266.69139832 2025-10-05,06:59:32.000,278,11064688,6565,0,1759647571,13072.530623099992,30857.526324089995,53266.90101192 2025-10-05,06:59:33.000,278,11064720,6525,0,1759647572,13072.490205239992,29934.929140559994,53267.09665128 2025-10-05,06:59:34.000,278,11064696,6365,0,1759647573,13072.382424279996,27166.71464217,53267.35517472 2025-10-05,06:59:35.000,278,11064751,6965,0,1759647574,13072.288115939991,28089.720675239994,53267.57876256 2025-10-05,06:59:36.000,278,11064675,6925,0,1759647575,13072.469996309992,32242.51118997,53267.879208720005 2025-10-05,06:59:37.000,278,11064683,6845,0,1759647576,13072.934801699994,27167.165786490004,53268.11677080001 2025-10-05,06:59:38.000,278,11064805,6965,0,1759647577,13073.31203506,31781.20907364,53268.431191200005 2025-10-05,06:59:39.000,278,11064719,6965,0,1759647578,13073.581487459996,30397.098299880003,53268.62683056 2025-10-05,06:59:40.000,278,11064760,6565,0,1759647579,13073.561278529996,33165.86967954,53268.92727672001 2025-10-05,06:59:41.000,278,11064727,7125,0,1759647580,13073.399607089996,29013.791126940007,53269.12291608001 2025-10-05,06:59:42.000,278,11064723,7045,0,1759647581,13073.20425409999,34089.841443419995,53269.3744524 2025-10-05,06:59:43.000,278,11064692,6485,0,1759647582,13073.10994576,29476.256349720003,53269.54913040001 2025-10-05,06:59:44.000,278,11064711,7085,0,1759647583,13073.21099041,24401.080125360008,53269.80066672 2025-10-05,06:59:45.000,278,11064764,6365,0,1759647584,13073.541069599996,33168.29458026,53269.99630608 2025-10-05,06:59:46.000,278,11064734,6365,0,1759647585,13073.857676170002,28554.46981614,53270.205919680004 2025-10-05,06:59:47.000,278,11064734,6565,0,1759647586,13074.073238089994,24863.383218150004,53270.443481760005 2025-10-05,06:59:48.000,278,11064728,6284,0,1759647587,13074.376372039995,28554.96325524,53270.63912112 2025-10-05,06:59:49.000,278,11064706,6485,0,1759647588,13074.686242299991,25786.607774250006,53270.90463168 2025-10-05,06:59:50.000,278,11064754,6485,0,1759647589,13074.996112560002,31323.664143600006,53271.212064960004 2025-10-05,06:59:51.000,278,11064691,7405,0,1759647590,13075.258828649989,29478.025681350002,53271.44263992001 2025-10-05,06:59:52.000,278,11064731,6965,0,1759647591,13075.64279831999,29478.05387787,53271.69417624 2025-10-05,06:59:53.000,278,11064764,6445,0,1759647592,13076.134548950002,30862.26333945,53272.00859664 2025-10-05,06:59:54.000,278,11064739,6885,0,1759647593,13076.518518619989,33169.373097150004,53272.31602992 2025-10-05,06:59:55.000,278,11064688,6445,0,1759647594,13076.86880674,28555.174729139995,53272.6583988 2025-10-05,06:59:56.000,278,11064718,6805,0,1759647595,13077.077632349996,27171.007562340004,53272.93089648001 2025-10-05,06:59:57.000,278,11064705,7005,0,1759647596,13077.219094859996,27171.2331345,53273.28025248 2025-10-05,06:59:58.000,278,11064746,6365,0,1759647597,13077.353821060002,32708.61376383,53273.53877592 2025-10-05,06:59:59.000,278,11064751,7045,0,1759647598,13077.495283570002,29478.984363030002,53273.90909328001 2025-10-05,07:00:00.000,278,11064753,7325,0,1759647599,13077.690636559993,24865.1807463,53274.19556520001 2025-10-05,07:00:01.000,278,11064685,7205,0,1759647600,13077.616537149988,32709.8755581,53274.55190832 2025-10-05,07:00:02.000,278,11064787,6885,0,1759647601,13077.515492500002,30864.222997589997,53274.852354480005 2025-10-05,07:00:03.000,278,11064747,7285,0,1759647602,13077.589591909993,31786.982311109998,53275.15280064 2025-10-05,07:00:04.000,278,11064705,6925,0,1759647603,13077.865780619999,30402.695309100003,53275.43927256 2025-10-05,07:00:05.000,278,11064751,7045,0,1759647604,13078.20933243,29018.464700130004,53275.74670584 2025-10-05,07:00:06.000,278,11064675,6845,0,1759647605,13078.478784829997,29941.470733199996,53276.05413912 2025-10-05,07:00:07.000,278,11064747,6965,0,1759647606,13078.640456269997,33171.73455569999,53276.3266368 2025-10-05,07:00:08.000,278,11064723,7045,0,1759647607,13078.566356859992,27173.347873499995,53276.55721176 2025-10-05,07:00:09.000,278,11064723,6925,0,1759647608,13078.465312209992,31326.540188640007,53276.82970944 2025-10-05,07:00:10.000,278,11064747,7045,0,1759647609,13078.1891235,30403.914808589994,53277.09522000001 2025-10-05,07:00:11.000,278,11064730,6685,0,1759647610,13077.91967109999,29942.499906180004,53277.29085936001 2025-10-05,07:00:12.000,278,11064689,7085,0,1759647611,13077.791681209994,28097.02357392,53277.444576 2025-10-05,07:00:13.000,278,11064704,6405,0,1759647612,13077.96682527,29481.500902440006,53277.61226688 2025-10-05,07:00:14.000,278,11064693,7125,0,1759647613,13078.20259611999,27636.080963219996,53277.8987388 2025-10-05,07:00:15.000,278,11064699,6885,0,1759647614,13078.303640769991,26251.9560912,53278.0734168 2025-10-05,07:00:16.000,278,11064714,6645,0,1759647615,13078.12176039999,29020.854355200005,53278.24809480001 2025-10-05,07:00:17.000,278,11064761,6845,0,1759647616,13077.852307999994,29943.796946100003,53278.47168264 2025-10-05,07:00:18.000,278,11064685,6685,0,1759647617,13077.562646669998,30405.345781979995,53278.68129624001 2025-10-05,07:00:19.000,278,11064705,6845,0,1759647618,13077.246040099992,29482.642861500004,53278.842 2025-10-05,07:00:20.000,278,11064699,7005,0,1759647619,13076.976587699995,26252.731495500004,53278.925845440004 2025-10-05,07:00:21.000,278,11064728,6605,0,1759647620,13076.80144363999,29944.663989089997,53279.14943328 2025-10-05,07:00:22.000,278,11064714,6605,0,1759647621,13076.74755316,24869.057767799997,53279.34507264 2025-10-05,07:00:23.000,278,11064781,6925,0,1759647622,13076.80144363999,25330.782831930002,53279.42193096001 2025-10-05,07:00:24.000,278,11064676,6284,0,1759647623,13076.86207042999,27176.949978930003,53279.60359608 2025-10-05,07:00:25.000,278,11064759,7005,0,1759647624,13076.875543049995,29946.003323790006,53279.8201968 2025-10-05,07:00:26.000,278,11064698,6525,0,1759647625,13076.86207042999,29023.561221120006,53279.9599392 2025-10-05,07:00:27.000,278,11064744,6725,0,1759647626,13076.90248828999,28562.519922599997,53280.120642960006 2025-10-05,07:00:28.000,278,11064740,6725,0,1759647627,13076.976587699995,30870.165414179995,53280.22544976 2025-10-05,07:00:29.000,278,11064747,6845,0,1759647628,13077.037214489996,29947.51888674,53280.42108912 2025-10-05,07:00:30.000,278,11064703,6805,0,1759647629,13076.94964246,26717.388997710004,53280.59576712001 2025-10-05,07:00:31.000,278,11064763,7165,0,1759647630,13076.80144363999,27640.486669470003,53280.70756104 2025-10-05,07:00:32.000,278,11064750,6205,0,1759647631,13076.84186149999,28563.506800799994,53280.9032004 2025-10-05,07:00:33.000,278,11064708,6565,0,1759647632,13076.94964246,33178.318443120006,53280.987045840004 2025-10-05,07:00:34.000,278,11064719,7045,0,1759647633,13077.02374186999,30409.885421700004,53281.06390416 2025-10-05,07:00:35.000,278,11064711,7085,0,1759647634,13076.96985139,29948.583305370004,53281.224607920005 2025-10-05,07:00:36.000,278,11064721,6885,0,1759647635,13076.88901567,27179.889466139997,53281.392298800005 2025-10-05,07:00:37.000,278,11064723,7005,0,1759647636,13076.794707329995,34102.11397875,53281.57396392 2025-10-05,07:00:38.000,278,11064706,6405,0,1759647637,13076.68692637,29949.041498820006,53281.65082224001 2025-10-05,07:00:39.000,278,11064652,6525,0,1759647638,13076.545463859999,35948.25997836,53281.80453888 2025-10-05,07:00:40.000,278,11064737,7005,0,1759647639,13076.390528729993,30410.646727739993,53281.97222976 2025-10-05,07:00:41.000,278,11064709,6885,0,1759647640,13076.208648359992,32256.57420432,53282.11895928 2025-10-05,07:00:42.000,278,11064733,7245,0,1759647641,13076.148021569992,31333.617515160004,53282.279663040004 2025-10-05,07:00:43.000,278,11064717,6765,0,1759647642,13076.276011460002,28564.754496809997,53282.41241832 2025-10-05,07:00:44.000,278,11064684,6245,0,1759647643,13076.471364449993,29026.296283560005,53282.52421224 2025-10-05,07:00:45.000,278,11064690,6805,0,1759647644,13076.599354339989,29026.310381820003,53282.77574856001 2025-10-05,07:00:46.000,278,11064639,6885,0,1759647645,13076.68019005999,27180.425200020007,53282.9294652 2025-10-05,07:00:47.000,278,11064573,6845,0,1759647646,13076.78797102,28103.367790920005,53283.09715608 2025-10-05,07:00:48.000,278,11064716,6324,0,1759647647,13077.04395079999,26257.651788240008,53283.32074392 2025-10-05,07:00:49.000,278,11064734,6605,0,1759647648,13077.454865710002,28565.121051570008,53283.558306 2025-10-05,07:00:50.000,278,11064684,6445,0,1759647649,13077.791681209994,28103.931721319997,53283.74695824 2025-10-05,07:00:51.000,278,11064710,6605,0,1759647650,13077.94661634,30873.083754000007,53283.93561048 2025-10-05,07:00:52.000,278,11064722,6765,0,1759647651,13077.973561579995,31334.77357248,53284.20112104 2025-10-05,07:00:53.000,278,11064736,6405,0,1759647652,13077.885989549999,33180.94071948,53284.35483768001 2025-10-05,07:00:54.000,278,11064702,6605,0,1759647653,13077.845571689999,29489.480517599994,53284.480605840006 2025-10-05,07:00:55.000,278,11064725,6965,0,1759647654,13078.00724313,27643.877301,53284.66925808001 2025-10-05,07:00:56.000,278,11064764,6445,0,1759647655,13078.256486599996,31797.619448280006,53284.8509232 2025-10-05,07:00:57.000,278,11064739,6885,0,1759647656,13078.579829479997,33182.63251068001,53285.10245952001 2025-10-05,07:00:58.000,278,11064736,6405,0,1759647657,13078.842545569998,26260.79570022,53285.26316328 2025-10-05,07:00:59.000,278,11064755,6965,0,1759647658,13078.977271769989,27645.62548524,53285.40290568 2025-10-05,07:01:00.000,278,11064796,6284,0,1759647659,13079.15915213999,31337.720108819994,53285.633480640005 2025-10-05,07:01:01.000,278,11064730,6605,0,1759647660,13079.233251549995,29030.49051591,53285.79418440001 2025-10-05,07:01:02.000,278,11064683,6965,0,1759647661,13079.34103250999,30876.608319000006,53285.9339268 2025-10-05,07:01:03.000,278,11064748,6205,0,1759647662,13079.50944026,29030.793628500003,53286.12257904 2025-10-05,07:01:04.000,278,11064706,6525,0,1759647663,13079.772156350002,28107.970872809994,53286.34616688001 2025-10-05,07:01:05.000,278,11064778,6565,0,1759647664,13080.102235539998,29031.280018470003,53286.57674184 2025-10-05,07:01:06.000,278,11064710,6445,0,1759647665,13080.36495163,31800.56598462,53286.73045848001 2025-10-05,07:01:07.000,278,11064710,6485,0,1759647666,13080.56704093,29954.962768020006,53286.94705920001 2025-10-05,07:01:08.000,278,11064747,7045,0,1759647667,13080.836493329996,31801.404831089996,53287.05885312 2025-10-05,07:01:09.000,278,11064770,6525,0,1759647668,13081.018373699997,27648.247761599996,53287.2964152 2025-10-05,07:01:10.000,278,11064777,6965,0,1759647669,13081.260880859998,29494.612284240007,53287.45013184001 2025-10-05,07:01:11.000,278,11064722,6685,0,1759647670,13081.483179089999,27648.755298959994,53287.73660376001 2025-10-05,07:01:12.000,278,11064795,7325,0,1759647671,13081.78631304,29494.943593350006,53287.97416584001 2025-10-05,07:01:13.000,278,11064726,6565,0,1759647672,13082.075974369996,26726.200410210004,53288.17679232 2025-10-05,07:01:14.000,278,11064725,6805,0,1759647673,13082.358899389998,28111.10773566,53288.44230288 2025-10-05,07:01:15.000,278,11064767,6885,0,1759647674,13082.594670239989,33188.23656903001,53288.59601952001 2025-10-05,07:01:16.000,278,11064735,6725,0,1759647675,13082.534043449989,24419.90835159,53288.833581599996 2025-10-05,07:01:17.000,278,11064756,6525,0,1759647676,13082.345426769993,34112.314069860004,53288.94537552 2025-10-05,07:01:18.000,278,11064716,6725,0,1759647677,13082.123128539992,26728.406787900007,53289.13402776 2025-10-05,07:01:19.000,278,11064712,6525,0,1759647678,13082.109655920001,27651.71593356,53289.203898960004 2025-10-05,07:01:20.000,278,11064750,6485,0,1759647679,13420.245472679999,23498.276898869997,53289.3576156 2025-10-05,07:01:21.000,278,11064673,7605,0,1759647680,13082.682242269999,29498.397667049998,53289.61613904 2025-10-05,07:01:22.000,278,11064785,7045,0,1759647681,13083.194201829996,27191.07643545,53289.776842800005 2025-10-05,07:01:23.000,278,11064719,6765,0,1759647682,13083.692688769988,28576.011957420007,53289.96549504001 2025-10-05,07:01:24.000,278,11064784,6405,0,1759647683,13084.150757849995,29960.926332000003,53290.18908288 2025-10-05,07:01:25.000,278,11064748,6485,0,1759647684,13084.595354309997,31807.382493330006,53290.4755548 2025-10-05,07:01:26.000,278,11064750,6445,0,1759647685,13085.11405017999,31346.256605250004,53290.713116880004 2025-10-05,07:01:27.000,278,11064717,7005,0,1759647686,13085.659691289991,29038.893078869994,53291.01356304 2025-10-05,07:01:28.000,278,11064748,6445,0,1759647687,13086.218805019998,30885.48317367,53291.32798344001 2025-10-05,07:01:29.000,278,11064736,6725,0,1759647688,13086.76444613,28116.676548360003,53291.59349400001 2025-10-05,07:01:30.000,278,11064715,6885,0,1759647689,13087.276405689998,29963.21025012,53291.87996592001 2025-10-05,07:01:31.000,278,11064770,6605,0,1759647690,13087.69405690999,28578.916198980005,53292.22932192 2025-10-05,07:01:32.000,278,11064794,6565,0,1759647691,13087.96350931,32733.158834489994,53292.48784536 2025-10-05,07:01:33.000,278,11064755,6965,0,1759647692,13088.286852190002,27194.833621740006,53292.83021424 2025-10-05,07:01:34.000,278,11064784,6725,0,1759647693,13088.650612929989,30426.006782009994,53293.109699040004 2025-10-05,07:01:35.000,278,11064735,7125,0,1759647694,13088.98069212,30426.323992859994,53293.45905504001 2025-10-05,07:01:36.000,278,11064737,6965,0,1759647695,13089.26361714,29503.409598479993,53293.71059136 2025-10-05,07:01:37.000,278,11064725,6765,0,1759647696,13089.458970129992,29503.578777600007,53294.04597312 2025-10-05,07:01:38.000,278,11064698,6485,0,1759647697,13089.620641569993,29042.19912084,53294.36039352 2025-10-05,07:01:39.000,278,11064730,6565,0,1759647698,13089.681268359993,27657.700644929995,53294.65385256 2025-10-05,07:01:40.000,278,11064741,7045,0,1759647699,13089.748631459988,35504.66527659001,53294.807569200006 2025-10-05,07:01:41.000,278,11064731,7125,0,1759647700,13089.566751090002,34120.43466762001,53295.11500248001 2025-10-05,07:01:42.000,278,11064727,6925,0,1759647701,13089.384870720001,26274.245440259998,53295.31762896 2025-10-05,07:01:43.000,278,11064726,6405,0,1759647702,13089.14236356,32275.028826659996,53295.41544864 2025-10-05,07:01:44.000,278,11064751,6965,0,1759647703,13088.99416473999,32275.515216629996,53295.51326832 2025-10-05,07:01:45.000,278,11064689,6805,0,1759647704,13089.1019457,26737.049021280007,53295.65999784 2025-10-05,07:01:46.000,278,11064728,6605,0,1759647705,13089.216462969991,27660.344068680002,53295.813714480006 2025-10-05,07:01:47.000,278,11064730,6284,0,1759647706,13089.19625403999,27198.957362789995,53295.862624320005 2025-10-05,07:01:48.000,278,11064729,6925,0,1759647707,13089.048055219995,27199.204082340002,53296.01634096 2025-10-05,07:01:49.000,278,11064727,7005,0,1759647708,13088.765130199994,28122.738800160005,53296.128134880004 2025-10-05,07:01:50.000,278,11064740,6365,0,1759647709,13088.569777209988,33662.08613676,53296.25390304 2025-10-05,07:01:51.000,278,11064719,7045,0,1759647710,13088.549568279988,26738.70556683,53296.267877280006 2025-10-05,07:01:52.000,278,11064739,7085,0,1759647711,13088.435051009998,29970.139544909995,53296.267877280006 2025-10-05,07:01:53.000,278,11064701,6965,0,1759647712,13088.414842079997,27662.585692020002,53296.3447356 2025-10-05,07:01:54.000,278,11064768,6565,0,1759647713,13088.381160529992,34125.058896899995,53296.43556816001 2025-10-05,07:01:55.000,278,11064693,6725,0,1759647714,13088.475468869998,33202.23614121,53296.42159392 2025-10-05,07:01:56.000,278,11064715,7005,0,1759647715,13088.542831969993,25355.574622140004,53296.4495424 2025-10-05,07:01:57.000,278,11064806,6485,0,1759647716,13088.536095659998,31356.442598099995,53296.414606800005 2025-10-05,07:01:58.000,278,11064693,6925,0,1759647717,13088.509150419988,28125.452715210005,53296.50543936001 2025-10-05,07:01:59.000,278,11064748,6245,0,1759647718,13088.461996249993,31818.294546570003,53296.52640072001 2025-10-05,07:02:00.000,278,11064716,6445,0,1759647719,13088.428314700002,29510.501023260003,53296.55434920001 2025-10-05,07:02:01.000,278,11064732,6765,0,1759647720,13088.435051009998,33203.265314189994,53296.5892848 2025-10-05,07:02:02.000,278,11064737,6925,0,1759647721,13088.556304589998,26279.51114037,53296.652168880006 2025-10-05,07:02:03.000,278,11064770,6565,0,1759647722,13088.691030789989,32742.132376980007,53296.69409160001 2025-10-05,07:02:04.000,278,11064791,7005,0,1759647723,13088.91332901999,26741.694397950007,53296.81287264001 2025-10-05,07:02:05.000,278,11064759,6925,0,1759647724,13089.13562724999,31357.852424099998,53296.833834 2025-10-05,07:02:06.000,278,11064693,6885,0,1759647725,13089.310771309996,29050.058900789998,53297.00152488 2025-10-05,07:02:07.000,278,11064742,6565,0,1759647726,13089.526333230002,29050.425455549994,53297.1133188 2025-10-05,07:02:08.000,278,11064714,6605,0,1759647727,13089.701477289993,31358.761761870002,53297.322932400006 2025-10-05,07:02:09.000,278,11064736,6565,0,1759647728,13089.977665999999,31359.128316629998,53297.4976104 2025-10-05,07:02:10.000,278,11064730,6645,0,1759647729,13090.146073749995,30436.35490485,53297.61639144 2025-10-05,07:02:11.000,278,11064749,7245,0,1759647730,13090.455944009991,31359.931917449998,53297.874914880005 2025-10-05,07:02:12.000,278,11064670,6445,0,1759647731,13090.826441060002,28590.49087044,53297.972734560004 2025-10-05,07:02:13.000,278,11064679,7085,0,1759647732,13091.33166430999,29513.948047829996,53298.24523224 2025-10-05,07:02:14.000,278,11064733,6885,0,1759647733,13091.796469699992,32283.931877850002,53298.496768560006 2025-10-05,07:02:15.000,278,11064737,6885,0,1759647734,13092.193911989998,29052.984289739994,53298.75529200001 2025-10-05,07:02:16.000,278,11064719,6925,0,1759647735,13092.523991179994,27206.817142739994,53299.048751040005 2025-10-05,07:02:17.000,278,11064739,6965,0,1759647736,13092.766498339995,26745.388142070005,53299.22342904 2025-10-05,07:02:18.000,278,11064700,6365,0,1759647737,13093.089841219997,30900.173560590003,53299.46797824 2025-10-05,07:02:19.000,278,11064731,6885,0,1759647738,13093.419920409993,29515.625740770003,53299.74746304 2025-10-05,07:02:20.000,278,11064750,6445,0,1759647739,13093.783681149995,30900.83617881,53300.02694784001 2025-10-05,07:02:21.000,278,11064708,6765,0,1759647740,13094.201332370001,31362.77271684,53300.29245840001 2025-10-05,07:02:22.000,278,11064724,6645,0,1759647741,13094.578565729993,29055.035586569997,53300.5370076 2025-10-05,07:02:23.000,278,11064721,7005,0,1759647742,13094.88843598999,29978.654893950006,53300.7815568 2025-10-05,07:02:24.000,278,11064761,6845,0,1759647743,13095.13094314999,25824.468651479998,53301.08200296001 2025-10-05,07:02:25.000,278,11064738,6565,0,1759647744,13095.420604480001,30902.7605913,53301.35450064 2025-10-05,07:02:26.000,278,11064737,6925,0,1759647745,13095.690056879997,31364.85925932,53301.53616576001 2025-10-05,07:02:27.000,278,11064707,7045,0,1759647746,13096.006663449989,27210.41219904,53301.794689199996 2025-10-05,07:02:28.000,278,11064718,6445,0,1759647747,13096.33000632999,31365.239912339995,53302.08814824001 2025-10-05,07:02:29.000,278,11064726,6565,0,1759647748,13096.707239689997,26748.997296629997,53302.30474896001 2025-10-05,07:02:30.000,278,11064736,6565,0,1759647749,13096.922801610002,26748.926805330004,53302.56327240001 2025-10-05,07:02:31.000,278,11064723,7285,0,1759647750,13097.104681979989,30903.500749950006,53302.74493752 2025-10-05,07:02:32.000,278,11064762,6725,0,1759647751,13097.165308769989,32749.971009539993,53302.954551120005 2025-10-05,07:02:33.000,278,11064736,6365,0,1759647752,13097.138363529994,28595.425261440003,53303.16416472001 2025-10-05,07:02:34.000,278,11064732,6324,0,1759647753,13097.064264119988,31826.936779950003,53303.29692 2025-10-05,07:02:35.000,278,11064748,6324,0,1759647754,13096.936274229993,27672.313491420005,53303.42967528001 2025-10-05,07:02:36.000,278,11064754,6284,0,1759647755,13096.754393859992,30442.226830140004,53303.59736616001 2025-10-05,07:02:37.000,278,11064738,6445,0,1759647756,13096.49841408,24441.112134630006,53303.744095680006 2025-10-05,07:02:38.000,278,11064680,6245,0,1759647757,13096.23569799,28134.348717269997,53303.83492824001 2025-10-05,07:02:39.000,278,11064734,6565,0,1759647758,13095.986454519989,29057.848189440003,53303.93973504 2025-10-05,07:02:40.000,278,11064760,6565,0,1759647759,13095.946036659989,29981.375858130006,53303.995632 2025-10-05,07:02:41.000,278,11064754,6685,0,1759647760,13095.946036659989,27211.617600269994,53304.030567600006 2025-10-05,07:02:42.000,278,11064710,6525,0,1759647761,13096.020136069994,28596.609515279997,53304.15633576 2025-10-05,07:02:43.000,278,11064726,6565,0,1759647762,13096.04708130999,33674.74637424,53304.226206960004 2025-10-05,07:02:44.000,278,11064711,6925,0,1759647763,13096.053817619999,32289.87429444,53304.28909104001 2025-10-05,07:02:45.000,278,11064704,6365,0,1759647764,13095.905618799989,30443.509771800003,53304.35197512 2025-10-05,07:02:46.000,278,11064743,7045,0,1759647765,13095.743947360002,32751.902471160007,53304.365949360006 2025-10-05,07:02:47.000,278,11064750,6525,0,1759647766,13095.595748539992,31828.72020984,53304.44280768 2025-10-05,07:02:48.000,278,11064732,6565,0,1759647767,13095.461022340001,29059.081787190007,53304.463769040005 2025-10-05,07:02:49.000,278,11064737,6925,0,1759647768,13095.285878279996,28597.568196959997,53304.49171752 2025-10-05,07:02:50.000,278,11064776,6645,0,1759647769,13095.05010742999,31829.178403290003,53304.4497948 2025-10-05,07:02:51.000,278,11064791,7325,0,1759647770,13094.91538123,28136.040508470003,53304.49870464 2025-10-05,07:02:52.000,278,11064728,6525,0,1759647771,13094.854754439999,32752.550991120006,53304.55460160001 2025-10-05,07:02:53.000,278,11064742,6605,0,1759647772,13094.767182409989,21673.151404920005,53304.512678880004 2025-10-05,07:02:54.000,278,11064727,7045,0,1759647773,13094.726764549989,25827.97206909,53304.54761448 2025-10-05,07:02:55.000,278,11064726,6405,0,1759647774,13094.693082999998,29982.820929780006,53304.519666 2025-10-05,07:02:56.000,278,11064730,6485,0,1759647775,13094.625719899988,27674.724293880005,53304.47075616 2025-10-05,07:02:57.000,278,11064756,6405,0,1759647776,13094.571829419998,30906.390893250005,53304.561588720004 2025-10-05,07:02:58.000,278,11064775,7005,0,1759647777,13094.524675250002,31829.812824990004,53304.50569176001 2025-10-05,07:02:59.000,278,11064765,7005,0,1759647778,13094.410157979997,25366.83913188,53304.49870464 2025-10-05,07:03:00.000,278,11064800,6565,0,1759647779,13094.255222849992,32753.10082326,53304.47075616 2025-10-05,07:03:01.000,278,11064785,7165,0,1759647780,13094.03966093,29059.913584530004,53304.38691072001 2025-10-05,07:03:02.000,278,11064776,6685,0,1759647781,13093.91167103999,31368.23579259,53304.45678192001 2025-10-05,07:03:03.000,278,11064745,7205,0,1759647782,13093.83757163,26290.105982759997,53304.40787208001 2025-10-05,07:03:04.000,278,11064750,6405,0,1759647783,13093.72979066999,28598.34360126,53304.33800088001 2025-10-05,07:03:05.000,278,11064774,6284,0,1759647784,13093.574855539999,27213.408079290006,53304.32402664 2025-10-05,07:03:06.000,278,11064752,6685,0,1759647785,13093.541173989994,30445.025334749997,53304.21921984001 2025-10-05,07:03:07.000,278,11064772,6685,0,1759647786,13093.581591849994,29521.871269950003,53304.19127136001 2025-10-05,07:03:08.000,278,11064769,6885,0,1759647787,13093.662427569994,30907.046462340004,53304.18428424 2025-10-05,07:03:09.000,278,11064765,6885,0,1759647788,13093.803890079995,23059.17954204,53304.198258480006 2025-10-05,07:03:10.000,278,11064771,6885,0,1759647789,13093.97903414,29060.787676649998,53304.11441304 2025-10-05,07:03:11.000,278,11064754,6605,0,1759647790,13094.208068679996,33677.410945380005,53304.10043880001 2025-10-05,07:03:12.000,278,11064779,7005,0,1759647791,13094.403421670002,35524.36054581001,53304.14934864001 2025-10-05,07:03:13.000,278,11064773,6885,0,1759647792,13094.531411559998,30446.74532247,53304.079477440006 2025-10-05,07:03:14.000,278,11064730,6485,0,1759647793,13094.625719899988,30447.337449390005,53304.07249032001 2025-10-05,07:03:15.000,278,11064763,7045,0,1759647794,13094.558356799993,31371.041346330006,53304.0655032 2025-10-05,07:03:16.000,278,11064645,6845,0,1759647795,13094.504466320002,26754.833976270005,53304.11441304 2025-10-05,07:03:17.000,278,11064777,7005,0,1759647796,13094.531411559998,28601.734232789997,53304.09345168 2025-10-05,07:03:18.000,278,11064691,6965,0,1759647797,13094.538147869993,34141.80058065,53304.12140016001 2025-10-05,07:03:19.000,278,11064720,6445,0,1759647798,13094.679610379993,26755.1934819,53304.11441304 2025-10-05,07:03:20.000,278,11064710,6324,0,1759647799,13094.753709789999,30448.6556367,53304.10043880001 2025-10-05,07:03:21.000,278,11064676,7005,0,1759647800,13094.854754439999,27217.101823410005,53304.0655032 2025-10-05,07:03:22.000,278,11064717,6965,0,1759647801,13094.94906277999,36450.39770478,53304.10742592 2025-10-05,07:03:23.000,278,11064708,6645,0,1759647802,13094.94906277999,25832.004171449997,53304.14236152 2025-10-05,07:03:24.000,278,11064756,6485,0,1759647803,13094.95579909,29525.381736690004,53304.15633576 2025-10-05,07:03:25.000,278,11064697,6885,0,1759647804,13094.922117539994,25832.208596220007,53304.079477440006 2025-10-05,07:03:26.000,278,11064708,6565,0,1759647805,13094.881699679994,30449.0080932,53304.058516080004 2025-10-05,07:03:27.000,278,11064738,6284,0,1759647806,13094.861490749994,28602.48144057,53304.04454184 2025-10-05,07:03:28.000,278,11064594,6565,0,1759647807,13094.807600269989,31372.683793620003,53304.08646456 2025-10-05,07:03:29.000,278,11064674,6605,0,1759647808,13094.618983589993,33681.245672100005,53304.05152896001 2025-10-05,07:03:30.000,278,11064704,6525,0,1759647809,13094.524675250002,28141.20047163,53304.01659336 2025-10-05,07:03:31.000,278,11064687,7285,0,1759647810,13094.517938939993,26294.518738140003,53303.96768352 2025-10-05,07:03:32.000,278,11064742,6485,0,1759647811,13094.672874069998,30911.311185989995,53303.960696400005 2025-10-05,07:03:33.000,278,11064724,6525,0,1759647812,13094.95579909,28141.292110320006,53303.91877368 2025-10-05,07:03:34.000,278,11064706,6525,0,1759647813,13095.373450309991,27679.764421829997,53303.88383808001 2025-10-05,07:03:35.000,278,11064654,6485,0,1759647814,13095.636166399992,25833.209572680003,53303.911786560006 2025-10-05,07:03:36.000,278,11064692,6725,0,1759647815,13095.905618799989,28603.46831877,53303.94672216 2025-10-05,07:03:37.000,278,11064702,6445,0,1759647816,13096.040344999994,31373.868047459997,53303.90479944001 2025-10-05,07:03:38.000,278,11064701,7085,0,1759647817,13096.060553929994,29065.926492419996,53303.90479944001 2025-10-05,07:03:39.000,278,11064636,6445,0,1759647818,13095.999927139994,28142.78652588,53303.841915360004 2025-10-05,07:03:40.000,278,11064705,6805,0,1759647819,13096.040344999994,29989.62334023,53303.84890248 2025-10-05,07:03:41.000,278,11064696,6605,0,1759647820,13096.121180719994,30451.517583480003,53303.77903128 2025-10-05,07:03:42.000,278,11064670,6405,0,1759647821,13096.19528013,27219.88622976,53303.80697976 2025-10-05,07:03:43.000,278,11064712,6525,0,1759647822,13096.383896809995,31375.242627810003,53303.81396688001 2025-10-05,07:03:44.000,278,11064611,7165,0,1759647823,13096.45799622,29990.328253230007,53303.841915360004 2025-10-05,07:03:45.000,278,11064707,7045,0,1759647824,13096.633140279991,26758.7180469,53303.82794112 2025-10-05,07:03:46.000,278,11064716,6605,0,1759647825,13096.646612899996,29990.652513210007,53303.77204416 2025-10-05,07:03:47.000,278,11064756,6565,0,1759647826,13096.572513489991,25835.606276880004,53303.723134320004 2025-10-05,07:03:48.000,278,11064756,6445,0,1759647827,13096.511886699991,28605.773384279993,53303.723134320004 2025-10-05,07:03:49.000,278,11064755,7205,0,1759647828,13096.49841408,31376.046228630003,53303.6113404 2025-10-05,07:03:50.000,278,11064760,6365,0,1759647829,13096.532095629991,33223.00992732,53303.625314640005 2025-10-05,07:03:51.000,278,11064815,7085,0,1759647830,13096.633140279991,27221.528677049995,53303.52050784001 2025-10-05,07:03:52.000,278,11064779,7325,0,1759647831,13096.700503380001,25375.072515720007,53303.41570104 2025-10-05,07:03:53.000,278,11064734,6565,0,1759647832,13096.585986109996,30453.9424842,53303.45063664001 2025-10-05,07:03:54.000,278,11064731,7045,0,1759647833,13096.43778729,30915.667548330006,53303.39473968 2025-10-05,07:03:55.000,278,11064786,6405,0,1759647834,13096.33674264,27222.12080397,53303.359804080006 2025-10-05,07:03:56.000,278,11064752,6365,0,1759647835,13096.24917060999,27222.09965658,53303.27595864 2025-10-05,07:03:57.000,278,11064702,6485,0,1759647836,13096.242434299995,30915.646400939993,53303.21307456001 2025-10-05,07:03:58.000,278,11064734,6445,0,1759647837,13096.21548906,27683.867015490003,53303.17813896 2025-10-05,07:03:59.000,278,11064733,6925,0,1759647838,13096.20875274999,27683.937506789996,53303.073332160006 2025-10-05,07:04:00.000,278,11064777,7045,0,1759647839,13096.18854381999,27222.346376129994,53302.99647384001 2025-10-05,07:04:01.000,278,11064777,7285,0,1759647840,13096.202016439995,33224.44794984,53302.89865416001 2025-10-05,07:04:02.000,278,11064730,6565,0,1759647841,13096.24917060999,27222.459162209998,53302.82878296001 2025-10-05,07:04:03.000,278,11064777,7045,0,1759647842,13096.202016439995,29069.310074819994,53302.668079200004 2025-10-05,07:04:04.000,278,11064724,6885,0,1759647843,13096.24917060999,32301.195197220004,53302.619169360005 2025-10-05,07:04:05.000,278,11064694,6365,0,1759647844,13096.343478949995,25375.706937420007,53302.451478480005 2025-10-05,07:04:06.000,278,11064707,6965,0,1759647845,13096.49841408,34148.0390607,53302.44449136001 2025-10-05,07:04:07.000,278,11064780,6565,0,1759647846,13096.774602789992,31378.111623720004,53302.41654288 2025-10-05,07:04:08.000,278,11064705,7045,0,1759647847,13096.916065299993,28146.65649825,53302.31173608 2025-10-05,07:04:09.000,278,11064763,6885,0,1759647848,13097.071000429998,29994.057243000003,53302.31173608 2025-10-05,07:04:10.000,278,11064740,6485,0,1759647849,13097.037318879993,31379.60603928,53302.213916400004 2025-10-05,07:04:11.000,278,11064756,6925,0,1759647850,13096.868911129997,29995.022973810002,53302.12308384 2025-10-05,07:04:12.000,278,11064740,6445,0,1759647851,13096.761130170002,28148.432879009997,53302.05321264 2025-10-05,07:04:13.000,278,11064751,6725,0,1759647852,13096.693767069992,28610.305974870003,53301.99032856001 2025-10-05,07:04:14.000,278,11064760,6565,0,1759647853,13096.727448619997,30918.973590299996,53301.83661192 2025-10-05,07:04:15.000,278,11064739,7045,0,1759647854,13096.808284339997,27687.10961529,53301.73879224 2025-10-05,07:04:16.000,278,11064799,6765,0,1759647855,13096.936274229993,26302.117700279996,53301.67590816001 2025-10-05,07:04:17.000,278,11064776,6365,0,1759647856,13097.104681979989,27225.680614619996,53301.64097256 2025-10-05,07:04:18.000,278,11064804,6324,0,1759647857,13097.145099839989,28149.271725479994,53301.50821728001 2025-10-05,07:04:19.000,278,11064736,6525,0,1759647858,13097.111418289998,30919.706699820003,53301.396423360005 2025-10-05,07:04:20.000,278,11064745,6845,0,1759647859,13097.010373639998,30919.90407546,53301.31257792 2025-10-05,07:04:21.000,278,11064720,6805,0,1759647860,13096.936274229993,30920.157844140005,53301.1658484 2025-10-05,07:04:22.000,278,11064729,6845,0,1759647861,13096.929537919998,31382.073234780008,53301.026106 2025-10-05,07:04:23.000,278,11064749,7005,0,1759647862,13097.064264119988,35075.90899347,53300.85841512 2025-10-05,07:04:24.000,278,11064796,6445,0,1759647863,13097.131627219998,32767.389409769996,53300.75360832 2025-10-05,07:04:25.000,278,11064784,6525,0,1759647864,13097.205726629989,26764.857839129996,53300.63482728 2025-10-05,07:04:26.000,278,11064774,6525,0,1759647865,13097.185517699989,31381.727827409995,53300.44617504 2025-10-05,07:04:27.000,278,11064737,6965,0,1759647866,13097.118154599993,30919.925222849997,53300.341368240006 2025-10-05,07:04:28.000,278,11064809,6925,0,1759647867,13097.084473049988,24917.598076979993,53300.2575228 2025-10-05,07:04:29.000,278,11064741,6925,0,1759647868,13097.077736739993,30919.918173719998,53300.054896320005 2025-10-05,07:04:30.000,278,11064786,6645,0,1759647869,13097.198990319994,29073.08135937,53299.97803800001 2025-10-05,07:04:31.000,278,11064765,7125,0,1759647870,13097.36739806999,31843.4669898,53299.85226984 2025-10-05,07:04:32.000,278,11064801,6925,0,1759647871,13097.52906950999,30920.016861540003,53299.72650168 2025-10-05,07:04:33.000,278,11064699,7165,0,1759647872,13097.710949879991,30920.101451099996,53299.614707759996 2025-10-05,07:04:34.000,278,11064706,6565,0,1759647873,13097.886093939996,24917.774305230007,53299.56579792 2025-10-05,07:04:35.000,278,11064725,6725,0,1759647874,13097.993874899992,33228.72677175001,53299.4889396 2025-10-05,07:04:36.000,278,11064694,6365,0,1759647875,13098.128601099997,27226.315036319997,53299.384132800005 2025-10-05,07:04:37.000,278,11064694,6565,0,1759647876,13098.384580879989,26764.65341436,53299.35618432001 2025-10-05,07:04:38.000,278,11064704,6605,0,1759647877,13098.478889219994,27688.110591749995,53299.32124872 2025-10-05,07:04:39.000,278,11064678,6525,0,1759647878,13098.404789809989,32305.474019129993,53299.22342904 2025-10-05,07:04:40.000,278,11064709,6885,0,1759647879,13098.297008849993,29997.158860199997,53299.13958360001 2025-10-05,07:04:41.000,278,11064681,7085,0,1759647880,13098.162282650002,29074.06118844,53299.09067376001 2025-10-05,07:04:42.000,278,11064731,6885,0,1759647881,13098.027556449997,33229.84053428999,53298.97189272001 2025-10-05,07:04:43.000,278,11064725,6765,0,1759647882,13097.919775490001,29536.329035579998,53298.8950344 2025-10-05,07:04:44.000,278,11064755,6845,0,1759647883,13097.960193350002,28612.857759930004,53298.82516320001 2025-10-05,07:04:45.000,278,11064729,7045,0,1759647884,13098.088183239997,28150.94941842,53298.81817608 2025-10-05,07:04:46.000,278,11064790,6605,0,1759647885,13098.169018959998,29997.61000452,53298.664459440006 2025-10-05,07:04:47.000,278,11064699,7045,0,1759647886,13098.310481469998,27688.787308230007,53298.62952384 2025-10-05,07:04:48.000,278,11064749,6965,0,1759647887,13098.451943979999,27688.71681693,53298.51772992001 2025-10-05,07:04:49.000,278,11064738,6605,0,1759647888,13098.63382435,29535.6523191,53298.41991024001 2025-10-05,07:04:50.000,278,11064667,6845,0,1759647889,13098.78875947999,32767.8194067,53298.45484584 2025-10-05,07:04:51.000,278,11064781,7125,0,1759647890,13099.017794020001,31844.383376700003,53298.39196176 2025-10-05,07:04:52.000,278,11064691,7005,0,1759647891,13099.186201769997,31844.56665408,53298.2661936 2025-10-05,07:04:53.000,278,11064752,6525,0,1759647892,13099.327664279997,33229.819386899995,53298.29414208 2025-10-05,07:04:54.000,278,11064756,6405,0,1759647893,13099.415236309993,28612.681531680006,53298.23125800001 2025-10-05,07:04:55.000,278,11064717,6965,0,1759647894,13099.529753579998,27689.379435149996,53298.16837392 2025-10-05,07:04:56.000,278,11064760,6324,0,1759647895,13099.8126786,30459.88490079,53298.15439968001 2025-10-05,07:04:57.000,278,11064770,6405,0,1759647896,13100.061922069995,32768.60890926,53298.07754136 2025-10-05,07:04:58.000,278,11064766,6725,0,1759647897,13100.277483990001,31845.342058380003,53298.09850272 2025-10-05,07:04:59.000,278,11064704,6565,0,1759647898,13100.425682809997,32307.1587612,53297.972734560004 2025-10-05,07:05:00.000,278,11064769,6765,0,1759647899,13100.506518529997,32307.31384206,53297.96574744001 2025-10-05,07:05:01.000,278,11064754,6685,0,1759647900,13100.560409010002,27228.380431409998,53297.88888912 2025-10-05,07:05:02.000,278,11064706,6365,0,1759647901,13100.701871519988,27690.260576400004,53297.881902 2025-10-05,07:05:03.000,278,11064760,6445,0,1759647902,13100.802916169989,29999.153763990005,53297.89587624001 2025-10-05,07:05:04.000,278,11064715,7125,0,1759647903,13100.910697129999,30461.15374419,53297.84696640001 2025-10-05,07:05:05.000,278,11064777,7125,0,1759647904,13101.018478089994,29999.70359613,53297.77709520001 2025-10-05,07:05:06.000,278,11064747,6925,0,1759647905,13101.159940599995,33231.82838895,53297.73517248 2025-10-05,07:05:07.000,278,11064766,6565,0,1759647906,13101.388975139991,30461.569642860006,53297.71421112 2025-10-05,07:05:08.000,278,11064759,6845,0,1759647907,13101.658427540002,29999.922119159994,53297.70023688001 2025-10-05,07:05:09.000,278,11064736,6284,0,1759647908,13101.934616249993,31385.118458940007,53297.64433992 2025-10-05,07:05:10.000,278,11064757,7085,0,1759647909,13102.21080496,30461.696527199994,53297.6722884 2025-10-05,07:05:11.000,278,11064770,6725,0,1759647910,13102.44657580999,24459.24954612,53297.64433992 2025-10-05,07:05:12.000,278,11064728,6605,0,1759647911,13102.655401420001,24921.002806770004,53297.56049448001 2025-10-05,07:05:13.000,278,11064753,7045,0,1759647912,13102.884435959997,27229.691569589995,53297.52555888 2025-10-05,07:05:14.000,278,11064609,6885,0,1759647913,13103.052843709993,35079.186838919995,53297.51158464001 2025-10-05,07:05:15.000,278,11064741,6885,0,1759647914,13103.302087179989,31847.026800449996,53297.46267480001 2025-10-05,07:05:16.000,278,11064737,6805,0,1759647915,13103.497440169995,26768.19207762,53297.490623280006 2025-10-05,07:05:17.000,278,11064756,6525,0,1759647916,13103.75341995,29538.803280210006,53297.4277392 2025-10-05,07:05:18.000,278,11064719,6925,0,1759647917,13103.942036629996,34156.434574529994,53297.420752080005 2025-10-05,07:05:19.000,278,11064762,6365,0,1759647918,13104.056553900002,31386.133533660002,53297.36485512001 2025-10-05,07:05:20.000,278,11064645,7085,0,1759647919,13104.096971760002,25845.24243759,53297.322932400006 2025-10-05,07:05:21.000,278,11064699,7045,0,1759647920,13104.157598550002,30924.20404476,53297.27402256001 2025-10-05,07:05:22.000,278,11064756,6525,0,1759647921,13104.184543789997,30923.978472600007,53297.204151360005 2025-10-05,07:05:23.000,278,11064741,6845,0,1759647922,13104.265379509998,29077.014773910007,53297.17620288001 2025-10-05,07:05:24.000,278,11064761,6885,0,1759647923,13104.312533679993,31847.421551730004,53297.16921576 2025-10-05,07:05:25.000,278,11064740,6445,0,1759647924,13104.447259879998,30924.04191477,53297.085370320005 2025-10-05,07:05:26.000,278,11064766,6525,0,1759647925,13104.521359289989,31385.99960019,53297.01549912 2025-10-05,07:05:27.000,278,11064773,7125,0,1759647926,13104.507886669999,29539.000655850003,53297.02248624 2025-10-05,07:05:28.000,278,11064771,6925,0,1759647927,13104.521359289989,28153.740873899995,53296.93165368001 2025-10-05,07:05:29.000,278,11064753,6885,0,1759647928,13104.60893132,27691.994662380006,53296.868769600005 2025-10-05,07:05:30.000,278,11064754,6605,0,1759647929,13104.70323965999,31386.112386270004,53296.868769600005 2025-10-05,07:05:31.000,278,11064597,7245,0,1759647930,13104.83122955,34618.568488200006,53296.7290272 2025-10-05,07:05:32.000,278,11064757,7085,0,1759647931,13104.80428430999,30001.430632980002,53296.652168880006 2025-10-05,07:05:33.000,278,11064768,6365,0,1759647932,13104.595458699994,25384.144746029997,53296.63819464 2025-10-05,07:05:34.000,278,11064723,6965,0,1759647933,13104.427050949998,27231.009756900006,53296.582297680005 2025-10-05,07:05:35.000,278,11064787,6845,0,1759647934,13104.379896779988,27230.988609509994,53296.5194136 2025-10-05,07:05:36.000,278,11064685,7085,0,1759647935,13104.413578329993,30463.099304069998,53296.44255528 2025-10-05,07:05:37.000,278,11064754,6445,0,1759647936,13104.480941429989,33695.343932100004,53296.35870984001 2025-10-05,07:05:38.000,278,11064761,6965,0,1759647937,13104.66282179999,25845.799318859994,53296.28185152 2025-10-05,07:05:39.000,278,11064705,6845,0,1759647938,13104.81102062,30001.76899122,53296.246915920005 2025-10-05,07:05:40.000,278,11064768,6565,0,1759647939,13104.90532895999,29078.572631639996,53296.12114776001 2025-10-05,07:05:41.000,278,11064745,7205,0,1759647940,13105.03331885,31387.61385096,53296.0652508 2025-10-05,07:05:42.000,278,11064747,6885,0,1759647941,13105.100681949996,35543.541228539994,53296.05127656001 2025-10-05,07:05:43.000,278,11064737,7205,0,1759647942,13105.154572430001,28155.700532040006,53295.960444000004 2025-10-05,07:05:44.000,278,11064692,6605,0,1759647943,13105.134363500001,29079.235249859994,53295.85563720001 2025-10-05,07:05:45.000,278,11064739,6685,0,1759647944,13105.060264089996,27232.067126399998,53295.78576600001 2025-10-05,07:05:46.000,278,11064693,6805,0,1759647945,13105.040055159996,31387.59270357,53295.65301072 2025-10-05,07:05:47.000,278,11064629,7005,0,1759647946,13105.073736710001,27693.49612707,53295.63204936 2025-10-05,07:05:48.000,278,11064744,6525,0,1759647947,13105.161308739996,30463.959297930007,53295.54820392001 2025-10-05,07:05:49.000,278,11064744,6445,0,1759647948,13105.248880769992,24461.3360886,53295.39448728 2025-10-05,07:05:50.000,278,11064768,6565,0,1759647949,13105.356661730002,26770.144686629996,53295.34557744 2025-10-05,07:05:51.000,278,11064740,6885,0,1759647950,13105.504860549998,32311.14856878,53295.23378352001 2025-10-05,07:05:52.000,278,11064688,6445,0,1759647951,13105.706949849999,32773.063959420004,53295.1569252 2025-10-05,07:05:53.000,278,11064759,7245,0,1759647952,13105.92251176999,32311.437583110004,53295.14993808 2025-10-05,07:05:54.000,278,11064766,6365,0,1759647953,13106.19196417,28617.587726159996,53295.05910552 2025-10-05,07:05:55.000,278,11064735,6845,0,1759647954,13106.326690369991,31388.361058740004,53295.024169920005 2025-10-05,07:05:56.000,278,11064733,7085,0,1759647955,13106.575933840002,32312.086103070003,53294.98923432 2025-10-05,07:05:57.000,278,11064736,6205,0,1759647956,13106.872331479994,29080.12344024,53294.91936312001 2025-10-05,07:05:58.000,278,11064751,7005,0,1759647957,13107.094629709994,23539.472014590006,53294.905388880004 2025-10-05,07:05:59.000,278,11064740,6405,0,1759647958,13107.337136869995,26310.301740209994,53294.87045328 2025-10-05,07:06:00.000,278,11064569,7205,0,1759647959,13107.552698790001,26310.513214110004,53294.81455632 2025-10-05,07:06:01.000,278,11064693,6965,0,1759647960,13107.956877389988,30466.58862342,53294.807569200006 2025-10-05,07:06:02.000,278,11064589,6885,0,1759647961,13108.414946469995,30004.99044363,53294.856479040005 2025-10-05,07:06:03.000,278,11064727,6965,0,1759647962,13108.920169719997,29543.455706010005,53294.82154344 2025-10-05,07:06:04.000,278,11064712,6605,0,1759647963,13109.371502489994,30005.385194910006,53294.82154344 2025-10-05,07:06:05.000,278,11064723,7085,0,1759647964,13109.715054299995,27234.816287099995,53294.84949192001 2025-10-05,07:06:06.000,278,11064688,6645,0,1759647965,13109.937352529996,29081.864575350002,53294.94731160001 2025-10-05,07:06:07.000,278,11064713,6765,0,1759647966,13110.139441829997,30928.976305770004,53295.01019568 2025-10-05,07:06:08.000,278,11064692,6365,0,1759647967,13110.361740059998,29081.942115779995,53294.96128584 2025-10-05,07:06:09.000,278,11064756,6405,0,1759647968,13110.63792876999,28620.238199040003,53294.9822472 2025-10-05,07:06:10.000,278,11064735,6965,0,1759647969,13110.98148057999,27235.175792730006,53295.01718280001 2025-10-05,07:06:11.000,278,11064723,7005,0,1759647970,13111.304823459992,29082.456702270007,53295.10102824 2025-10-05,07:06:12.000,278,11064747,7045,0,1759647971,13111.479967519997,34162.11617331,53295.08705400001 2025-10-05,07:06:13.000,278,11064755,6965,0,1759647972,13111.668584199993,29082.724569209997,53295.121989600004 2025-10-05,07:06:14.000,278,11064790,6565,0,1759647973,13111.870673499994,32776.81409658,53295.13596384001 2025-10-05,07:06:15.000,278,11064702,6645,0,1759647974,13112.173807449995,31391.43447942,53295.12897672 2025-10-05,07:06:16.000,278,11064738,6405,0,1759647975,13112.456732469996,28620.858522480004,53295.21282216001 2025-10-05,07:06:17.000,278,11064722,6525,0,1759647976,13112.753130110003,32315.103130710006,53295.16391232001 2025-10-05,07:06:18.000,278,11064750,6525,0,1759647977,13112.921537859998,31391.60365854,53295.289680480004 2025-10-05,07:06:19.000,278,11064730,6485,0,1759647978,13113.069736679994,28621.175733330005,53295.30365472001 2025-10-05,07:06:20.000,278,11064755,7125,0,1759647979,13113.103418229999,30930.111215700003,53295.33859032 2025-10-05,07:06:21.000,278,11064724,6685,0,1759647980,13113.15730870999,32777.34278132999,53295.28269336001 2025-10-05,07:06:22.000,278,11064728,6485,0,1759647981,13113.251617049995,30930.407279160005,53295.33160320001 2025-10-05,07:06:23.000,278,11064746,6485,0,1759647982,13113.413288489995,24465.706549199997,53295.30365472001 2025-10-05,07:06:24.000,278,11064730,6645,0,1759647983,13113.608641480001,29545.225037640004,53295.19884792 2025-10-05,07:06:25.000,278,11064697,6925,0,1759647984,13113.918511739997,26774.634982439995,53295.21980928 2025-10-05,07:06:26.000,278,11064721,7045,0,1759647985,13114.174491519989,29083.591612200005,53295.2267964 2025-10-05,07:06:27.000,278,11064743,6925,0,1759647986,13114.41699867999,29545.492904579995,53295.18487368001 2025-10-05,07:06:28.000,278,11064759,7365,0,1759647987,13114.733605249996,27236.761846980007,53295.14993808 2025-10-05,07:06:29.000,278,11064717,6925,0,1759647988,13115.083893369992,33239.892593669996,53295.17788656 2025-10-05,07:06:30.000,278,11064749,6845,0,1759647989,13115.373554699989,26313.551389140004,53295.191860800005 2025-10-05,07:06:31.000,278,11064746,6725,0,1759647990,13115.67668864999,29084.416360410003,53295.261732000006 2025-10-05,07:06:32.000,278,11064755,7125,0,1759647991,13115.872041639996,22157.913025889997,53295.2267964 2025-10-05,07:06:33.000,278,11064800,6645,0,1759647992,13115.952877359996,33240.63275232,53295.21980928 2025-10-05,07:06:34.000,278,11064746,6405,0,1759647993,13116.074130939996,25390.481913900003,53295.21282216001 2025-10-05,07:06:35.000,278,11064784,6605,0,1759647994,13116.101076179992,30931.838252550006,53295.19884792 2025-10-05,07:06:36.000,278,11064797,6885,0,1759647995,13116.020240459991,32317.25311536,53295.26871912 2025-10-05,07:06:37.000,278,11064725,6845,0,1759647996,13115.89898687999,30008.32468212,53295.23378352001 2025-10-05,07:06:38.000,278,11064775,6805,0,1759647997,13115.939404739991,32317.154427539994,53295.1569252 2025-10-05,07:06:39.000,278,11064725,6925,0,1759647998,13115.939404739991,30931.74661386,53295.16391232001 2025-10-05,07:06:40.000,278,11064770,6365,0,1759647999,13116.033713079996,31855.274282550003,53295.142950960006 2025-10-05,07:06:41.000,278,11064773,7245,0,1759648000,13116.168439280002,30470.021549729994,53295.12897672 2025-10-05,07:06:42.000,278,11064801,6925,0,1759648001,13116.316638099997,28623.029654519996,53295.08006688 2025-10-05,07:06:43.000,278,11064764,6485,0,1759648002,13116.424419059993,25852.46074671,53294.975260080006 2025-10-05,07:06:44.000,278,11064759,6845,0,1759648003,13116.471573229988,26314.347940830005,53294.9822472 2025-10-05,07:06:45.000,278,11064693,7045,0,1759648004,13116.545672639993,29085.001438199994,53294.912376 2025-10-05,07:06:46.000,278,11064815,7085,0,1759648005,13116.613035739989,28161.410327339996,53294.905388880004 2025-10-05,07:06:47.000,278,11064764,6485,0,1759648006,13116.646717289994,29084.839308209994,53294.786607840004 2025-10-05,07:06:48.000,278,11064722,6445,0,1759648007,13116.660189909999,31393.626758850005,53294.75167224001 2025-10-05,07:06:49.000,278,11064755,7085,0,1759648008,13116.639980979999,30931.810056029994,53294.7027624 2025-10-05,07:06:50.000,278,11064778,6405,0,1759648009,13116.579354189998,29084.59258866,53294.61192984001 2025-10-05,07:06:51.000,278,11064709,7165,0,1759648010,13116.559145259998,35549.43430122,53294.55603288 2025-10-05,07:06:52.000,278,11064710,6245,0,1759648011,13116.511991089988,33702.19568646001,53294.521097280005 2025-10-05,07:06:53.000,278,11064732,6525,0,1759648012,13116.485045849993,32316.893609730003,53294.4582132 2025-10-05,07:06:54.000,278,11064744,6565,0,1759648013,13116.505254779993,32316.787872779998,53294.34641928001 2025-10-05,07:06:55.000,278,11064786,6405,0,1759648014,13116.538936329998,28622.52211716,53294.29750944001 2025-10-05,07:06:56.000,278,11064723,6845,0,1759648015,13116.579354189998,27237.114303480004,53294.185715520005 2025-10-05,07:06:57.000,278,11064751,6885,0,1759648016,13116.559145259998,33240.01242888,53294.136805680006 2025-10-05,07:06:58.000,278,11064752,6685,0,1759648017,13116.660189909999,36472.39803950999,53294.05296024 2025-10-05,07:06:59.000,278,11064777,7045,0,1759648018,13116.788179799994,27698.698385010008,53293.96212768001 2025-10-05,07:07:00.000,278,11064760,6645,0,1759648019,13116.95658754999,29084.099149560003,53293.96212768001 2025-10-05,07:07:01.000,278,11064716,6725,0,1759648020,13117.151940539996,29546.07093324,53293.89225648001 2025-10-05,07:07:02.000,278,11064802,6565,0,1759648021,13117.293403049996,28160.980330410006,53293.864308 2025-10-05,07:07:03.000,278,11064594,6685,0,1759648022,13117.441601869992,25390.49601216,53293.70360424001 2025-10-05,07:07:04.000,278,11064770,6525,0,1759648023,13117.367502460002,24466.975392599998,53293.66168152 2025-10-05,07:07:05.000,278,11064683,6765,0,1759648024,13117.300139359992,28161.093116489996,53293.57084896 2025-10-05,07:07:06.000,278,11064732,6405,0,1759648025,13117.192358399996,27699.177725849993,53293.53591336001 2025-10-05,07:07:07.000,278,11064797,7005,0,1759648026,13117.131731609996,33701.98421256,53293.43809368001 2025-10-05,07:07:08.000,278,11064753,7045,0,1759648027,13117.05763219999,33239.92079018999,53293.38219672 2025-10-05,07:07:09.000,278,11064782,6365,0,1759648028,13117.03742326999,31392.661028040005,53293.32629976 2025-10-05,07:07:10.000,278,11064776,6485,0,1759648029,13117.010478029995,29083.63390698,53293.20751872 2025-10-05,07:07:11.000,278,11064651,7205,0,1759648030,13117.01721433999,28159.92296091,53293.03982784 2025-10-05,07:07:12.000,278,11064719,6805,0,1759648031,13116.98353279,30468.787951980004,53293.01886648 2025-10-05,07:07:13.000,278,11064741,6885,0,1759648032,13116.848806589995,22156.890902040002,53292.88611120001 2025-10-05,07:07:14.000,278,11064791,6885,0,1759648033,13116.80165242,30930.590556540003,53292.795278640006 2025-10-05,07:07:15.000,278,11064708,6565,0,1759648034,13116.747761939994,26312.916967440004,53292.66252336 2025-10-05,07:07:16.000,278,11064751,6965,0,1759648035,13116.78144349,29083.542268289995,53292.51579384 2025-10-05,07:07:17.000,278,11064751,6885,0,1759648036,13116.94311493,27236.557422209997,53292.390025680004 2025-10-05,07:07:18.000,278,11064725,6965,0,1759648037,13117.091313749996,34163.363869320005,53292.28521888001 2025-10-05,07:07:19.000,278,11064747,6925,0,1759648038,13117.219303639991,29084.12029695,53292.19438632001 2025-10-05,07:07:20.000,278,11064712,6485,0,1759648039,13117.192358399996,30007.767800849993,53292.103553760004 2025-10-05,07:07:21.000,278,11064719,7245,0,1759648040,13117.239512569991,25851.840423269998,53291.92887576001 2025-10-05,07:07:22.000,278,11064737,6965,0,1759648041,13117.246248880001,29546.049785850002,53291.85201744 2025-10-05,07:07:23.000,278,11064790,6485,0,1759648042,13117.232776259996,28160.663119560006,53291.76118488001 2025-10-05,07:07:24.000,278,11064781,7045,0,1759648043,13117.340557219992,25389.988474800004,53291.67733944 2025-10-05,07:07:25.000,278,11064750,6445,0,1759648044,13117.448338180002,25851.82632501,53291.50964856 2025-10-05,07:07:26.000,278,11064748,6565,0,1759648045,13117.589800690002,30007.732555199997,53291.418816 2025-10-05,07:07:27.000,278,11064748,6525,0,1759648046,13117.643691169993,27698.839367609995,53291.30702208001 2025-10-05,07:07:28.000,278,11064712,6565,0,1759648047,13117.657163789998,33239.963084970004,53291.118369840005 2025-10-05,07:07:29.000,278,11064764,6685,0,1759648048,13117.583064379993,29545.633887179996,53291.08343424 2025-10-05,07:07:30.000,278,11064722,6525,0,1759648049,13117.482019729992,28160.303613929995,53290.9646532 2025-10-05,07:07:31.000,278,11064769,7245,0,1759648050,13117.421392939992,30931.006455209994,53290.880807760004 2025-10-05,07:07:32.000,278,11064725,6845,0,1759648051,13117.327084600001,30469.281391080003,53290.77600096001 2025-10-05,07:07:33.000,278,11064734,6365,0,1759648052,13117.192358399996,28622.219004569997,53290.6502328 2025-10-05,07:07:34.000,278,11064764,6485,0,1759648053,13117.03742326999,35086.94793105,53290.53843888001 2025-10-05,07:07:35.000,278,11064718,6485,0,1759648054,13117.01721433999,34624.99729476,53290.45459344 2025-10-05,07:07:36.000,278,11064763,7045,0,1759648055,13116.99700540999,30007.246165229997,53290.36376088 2025-10-05,07:07:37.000,278,11064743,6885,0,1759648056,13117.08457744,34625.01139302,53290.19607 2025-10-05,07:07:38.000,278,11064717,6925,0,1759648057,13117.266457810001,29545.669132830008,53290.05632760001 2025-10-05,07:07:39.000,278,11064752,6645,0,1759648058,13117.441601869992,31392.8866002,53289.98645640001 2025-10-05,07:07:40.000,278,11064597,7205,0,1759648059,13117.650427479988,32778.435396479996,53289.85370112 2025-10-05,07:07:41.000,278,11064777,7205,0,1759648060,13117.832307849989,29546.148473670008,53289.75588144 2025-10-05,07:07:42.000,278,11064738,6485,0,1759648061,13117.91314356999,31855.12625082,53289.68601024 2025-10-05,07:07:43.000,278,11064719,6925,0,1759648062,13118.068078699995,30469.767781050003,53289.68601024 2025-10-05,07:07:44.000,278,11064624,6525,0,1759648063,13118.148914419995,29546.127326279995,53289.609151920005 2025-10-05,07:07:45.000,278,11064737,7005,0,1759648064,13118.15565072999,31393.112172359994,53289.560242080006 2025-10-05,07:07:46.000,278,11064723,7045,0,1759648065,13118.04113346,30931.24612563,53289.497358 2025-10-05,07:07:47.000,278,11064727,6965,0,1759648066,13117.852516779989,31854.64690998,53289.37857696 2025-10-05,07:07:48.000,278,11064588,6485,0,1759648067,13117.677372719998,32777.963104769995,53289.35062848 2025-10-05,07:07:49.000,278,11064781,7085,0,1759648068,13117.603273309993,30930.63285132,53289.224860320006 2025-10-05,07:07:50.000,278,11064777,6805,0,1759648069,13117.630218550003,33701.07487479001,53289.224860320006 2025-10-05,07:07:51.000,278,11064747,7285,0,1759648070,13117.798626299998,26312.550412679993,53289.106079280005 2025-10-05,07:07:52.000,278,11064745,7045,0,1759648071,13117.852516779989,30006.56239962,53289.02922096001 2025-10-05,07:07:53.000,278,11064766,6485,0,1759648072,13117.845780469994,28621.21802811,53288.91742704 2025-10-05,07:07:54.000,278,11064737,7085,0,1759648073,13117.798626299998,28159.415423550003,53288.89646568 2025-10-05,07:07:55.000,278,11064710,6405,0,1759648074,13117.778417369998,31853.37101745,53288.80563312 2025-10-05,07:07:56.000,278,11064715,7085,0,1759648075,13117.771681059989,27697.35200118,53288.71480056001 2025-10-05,07:07:57.000,278,11064716,6324,0,1759648076,13117.872725709989,27697.070035979996,53288.651916480005 2025-10-05,07:07:58.000,278,11064699,6965,0,1759648077,13117.95356142999,28620.294592079998,53288.603006640005 2025-10-05,07:07:59.000,278,11064702,6485,0,1759648078,13118.03439714999,29081.71654362,53288.54710968001 2025-10-05,07:08:00.000,278,11064753,6845,0,1759648079,13118.12196918,27234.379241040006,53288.46326424 2025-10-05,07:08:01.000,278,11064746,6725,0,1759648080,13118.12196918,28619.48394213,53288.39339304 2025-10-05,07:08:02.000,278,11064750,6725,0,1759648081,13118.19606858999,35545.80399927001,53288.21172792001 2025-10-05,07:08:03.000,278,11064769,6885,0,1759648082,13118.38468527,29081.08212192,53288.28159912 2025-10-05,07:08:04.000,278,11064692,6565,0,1759648083,13118.606983500002,26310.54845976,53288.12089536001 2025-10-05,07:08:05.000,278,11064764,6645,0,1759648084,13118.984216859993,30004.715527559994,53288.10692112 2025-10-05,07:08:06.000,278,11064742,6725,0,1759648085,13119.35471390999,29543.060954729997,53288.00910144 2025-10-05,07:08:07.000,278,11064758,6445,0,1759648086,13119.678056789991,31390.066948199994,53287.99512720001 2025-10-05,07:08:08.000,278,11064737,6885,0,1759648087,13119.846464540002,29542.842431700003,53287.92525600001 2025-10-05,07:08:09.000,278,11064735,7125,0,1759648088,13119.960981809993,30927.89778888,53287.91826888 2025-10-05,07:08:10.000,278,11064783,6885,0,1759648089,13119.981190739993,28157.251340639996,53287.85538480001 2025-10-05,07:08:11.000,278,11064774,6765,0,1759648090,13119.913827639997,26771.949263910006,53287.84839768 2025-10-05,07:08:12.000,278,11064758,6485,0,1759648091,13119.886882400002,32774.755750619996,53287.77153936 2025-10-05,07:08:13.000,278,11064754,6485,0,1759648092,13119.846464540002,24463.140665879997,53287.77852648 2025-10-05,07:08:14.000,278,11064738,6725,0,1759648093,13119.799310369992,33698.28341931,53287.66673256001 2025-10-05,07:08:15.000,278,11064742,6284,0,1759648094,13119.779101439992,29542.468827810007,53287.58288712 2025-10-05,07:08:16.000,278,11064771,6845,0,1759648095,13119.900355019992,32774.755750619996,53287.56891288001 2025-10-05,07:08:17.000,278,11064802,6605,0,1759648096,13120.156334799998,29080.729665420004,53287.45711896 2025-10-05,07:08:18.000,278,11064780,6685,0,1759648097,13120.37189671999,30927.834346710006,53287.39423488 2025-10-05,07:08:19.000,278,11064757,7085,0,1759648098,13120.47294136999,31851.502997999996,53287.33135080001 2025-10-05,07:08:20.000,278,11064623,7045,0,1759648099,13120.43925982,28619.385254310007,53287.28244096001 2025-10-05,07:08:21.000,278,11064716,6885,0,1759648100,13120.270852069989,31389.904818209994,53287.18462128001 2025-10-05,07:08:22.000,278,11064746,6725,0,1759648101,13120.062026459993,34622.107151460004,53287.17763416 2025-10-05,07:08:23.000,278,11064743,6885,0,1759648102,13119.832991919997,31389.53826345,53287.13571144001 2025-10-05,07:08:24.000,278,11064770,6445,0,1759648103,13119.664584170001,34621.44453324001,53286.99596904001 2025-10-05,07:08:25.000,278,11064757,6845,0,1759648104,13119.62416631,26771.195007000002,53287.00295616 2025-10-05,07:08:26.000,278,11064758,6605,0,1759648105,13119.637638929991,27232.772039400006,53286.86321376 2025-10-05,07:08:27.000,278,11064843,6965,0,1759648106,13119.792574059997,30464.861586569998,53286.758406960005 2025-10-05,07:08:28.000,278,11064750,6485,0,1759648107,13119.913827639997,32311.874629169994,53286.709497120006 2025-10-05,07:08:29.000,278,11064755,7085,0,1759648108,13119.947509190002,27232.736793749995,53286.61866456 2025-10-05,07:08:30.000,278,11064843,6685,0,1759648109,13119.927300260002,27232.764990270007,53286.527832 2025-10-05,07:08:31.000,278,11064836,6565,0,1759648110,13119.927300260002,30926.76287895,53286.471935040005 2025-10-05,07:08:32.000,278,11064795,7005,0,1759648111,13119.913827639997,30926.699436780007,53286.36712824001 2025-10-05,07:08:33.000,278,11064770,6565,0,1759648112,13119.920563949992,30003.122424179994,53286.29725704001 2025-10-05,07:08:34.000,278,11064744,6525,0,1759648113,13120.048553840003,30003.030785490002,53286.27629568001 2025-10-05,07:08:35.000,278,11064758,6605,0,1759648114,13120.190016349989,32311.606762230003,53286.2134116 2025-10-05,07:08:36.000,278,11064790,6485,0,1759648115,13120.318006239999,30002.805213329993,53286.1435404 2025-10-05,07:08:37.000,278,11064718,6645,0,1759648116,13120.311269929989,33696.64802115,53286.09463056 2025-10-05,07:08:38.000,278,11064604,6685,0,1759648117,13120.196752659998,28155.552500310005,53286.01078512001 2025-10-05,07:08:39.000,278,11064734,6445,0,1759648118,13119.987927050002,31849.416455519997,53285.95488816 2025-10-05,07:08:40.000,278,11064729,7005,0,1759648119,13119.678056789991,32772.739699440004,53285.850081360004 2025-10-05,07:08:42.000,278,11064755,7045,0,1759648121,13119.49617641999,25846.35620013,53285.72431320001 2025-10-05,07:08:43.000,278,11064709,6845,0,1759648122,13119.597221069991,22614.104522969996,53285.633480640005 2025-10-05,07:08:44.000,278,11064741,6605,0,1759648123,13119.529857969996,30925.49403555,53285.49373824 2025-10-05,07:08:45.000,278,11064724,6645,0,1759648124,13119.41534069999,32310.732670109996,53285.38893144001 2025-10-05,07:08:46.000,278,11064797,7045,0,1759648125,13119.267141879995,30463.635037950007,53285.32604736 2025-10-05,07:08:47.000,278,11064720,6445,0,1759648126,13119.004425789994,26769.587805360003,53285.305086 2025-10-05,07:08:48.000,278,11064762,6284,0,1759648127,13118.741709699992,29078.100339929995,53285.14438224001 2025-10-05,07:08:49.000,278,11064733,6805,0,1759648128,13118.600247189992,29539.557537119996,53285.0605368 2025-10-05,07:08:50.000,278,11064766,6445,0,1759648129,13118.532884089997,28154.184969089998,53284.96970424 2025-10-05,07:08:51.000,278,11064743,7005,0,1759648130,13118.452048369996,27692.340069750004,53284.85791032001 2025-10-05,07:08:52.000,278,11064780,6405,0,1759648131,13118.512675159996,26768.713713239995,53284.71816792001 2025-10-05,07:08:53.000,278,11064628,6725,0,1759648132,13118.600247189992,28153.931200410007,53284.59938688001 2025-10-05,07:08:54.000,278,11064729,6805,0,1759648133,13118.674346599997,32309.583661919998,53284.52252856001 2025-10-05,07:08:55.000,278,11064777,6885,0,1759648134,13118.694555529997,29077.599851699997,53284.410734640005 2025-10-05,07:08:56.000,278,11064776,6445,0,1759648135,13118.647401360002,30001.29669951,53284.31990208 2025-10-05,07:08:57.000,278,11064833,6965,0,1759648136,13118.613719809997,29539.564586249995,53284.28496648001 2025-10-05,07:08:58.000,278,11064748,6565,0,1759648137,13118.499202539992,30924.817319070004,53284.23605664001 2025-10-05,07:08:59.000,278,11064805,6845,0,1759648138,13118.310585859996,29077.71968691,53284.16618544001 2025-10-05,07:09:00.000,278,11064788,6205,0,1759648139,13118.128705489995,27230.565661710003,53284.075352880005 2025-10-05,07:09:01.000,278,11064778,6925,0,1759648140,13117.99397928999,32309.463826709994,53284.005481680004 2025-10-05,07:09:02.000,278,11064800,6685,0,1759648141,13117.899670949999,27691.769090219997,53283.977533200006 2025-10-05,07:09:03.000,278,11064748,6485,0,1759648142,13118.047869769995,30000.211133489996,53283.90067488001 2025-10-05,07:09:04.000,278,11064780,6525,0,1759648143,13118.351003719996,29999.99965959,53283.79586808 2025-10-05,07:09:05.000,278,11064790,6445,0,1759648144,13118.755182319997,28153.141697850006,53283.79586808 2025-10-05,07:09:06.000,278,11064841,7005,0,1759648145,13119.159360919999,29076.725759580004,53283.7679196 2025-10-05,07:09:07.000,278,11064773,6805,0,1759648146,13119.529857969996,28615.15577631,53283.75394536 2025-10-05,07:09:08.000,278,11064748,6765,0,1759648147,13119.765628820001,27691.790237609996,53283.68407416001 2025-10-05,07:09:09.000,278,11064735,7005,0,1759648148,13119.866673470002,31385.618947170005,53283.73298400001 2025-10-05,07:09:10.000,278,11064775,6645,0,1759648149,13119.967718120002,36002.799097170006,53283.739971120005 2025-10-05,07:09:11.000,278,11064745,6925,0,1759648150,13120.055290149998,29076.493138289996,53283.71900976 2025-10-05,07:09:12.000,278,11064722,6685,0,1759648151,13120.136125869998,26305.966525259995,53283.6980484 2025-10-05,07:09:13.000,278,11064790,6565,0,1759648152,13120.230434209989,27229.219277879994,53283.71900976 2025-10-05,07:09:14.000,278,11064700,6725,0,1759648153,13120.318006239999,32308.194983309993,53283.71900976 2025-10-05,07:09:15.000,278,11064750,6645,0,1759648154,13120.45946875,24458.713812240007,53283.74695824 2025-10-05,07:09:16.000,278,11064775,6805,0,1759648155,13120.84343842,25844.079331140005,53283.64913856 2025-10-05,07:09:17.000,278,11064748,6645,0,1759648156,13121.267825950003,30461.752920240004,53283.691061280006 2025-10-05,07:09:18.000,278,11064792,6324,0,1759648157,13121.685477169995,28615.191021959996,53283.6980484 2025-10-05,07:09:19.000,278,11064797,7005,0,1759648158,13121.96166588,33232.751824980005,53283.74695824 2025-10-05,07:09:20.000,278,11064789,7085,0,1759648159,13122.082919460001,35079.84945713999,53283.74695824 2025-10-05,07:09:21.000,278,11064811,6925,0,1759648160,13122.049237909996,30462.45078411,53283.77490672 2025-10-05,07:09:22.000,278,11064772,6645,0,1759648161,13121.95492956999,28153.578743909995,53283.788880960004 2025-10-05,07:09:23.000,278,11064846,6725,0,1759648162,13121.988611119996,31385.781077160005,53283.809842320006 2025-10-05,07:09:24.000,278,11064767,7045,0,1759648163,13122.015556359991,27691.804335869994,53283.81682944 2025-10-05,07:09:25.000,278,11064781,6885,0,1759648164,13122.0425016,28153.67743173,53283.83080368001 2025-10-05,07:09:26.000,278,11064733,6845,0,1759648165,13121.887566469995,29538.824427600004,53283.82381656 2025-10-05,07:09:27.000,278,11064810,6605,0,1759648166,13121.69894979,28153.68448086,53283.80285520001 2025-10-05,07:09:28.000,278,11064750,6405,0,1759648167,13121.510333109989,32771.02676085,53283.78189384001 2025-10-05,07:09:29.000,278,11064785,6925,0,1759648168,13121.375606909998,27691.91712195,53283.77490672 2025-10-05,07:09:30.000,278,11064741,6885,0,1759648169,13121.227408090002,29076.93018435,53283.81682944 2025-10-05,07:09:31.000,278,11064742,6324,0,1759648170,13121.092681889997,26306.22029394,53283.75394536 2025-10-05,07:09:32.000,278,11064801,7205,0,1759648171,13120.910801519996,31846.51926309,53283.68407416001 2025-10-05,07:09:33.000,278,11064788,6525,0,1759648172,13120.863647350001,29537.611977239998,53283.621190080004 2025-10-05,07:09:34.000,278,11064774,6725,0,1759648173,13120.964692000001,24458.3049627,53283.57926736 2025-10-05,07:09:35.000,278,11064750,6485,0,1759648174,13121.153308679997,33692.6652627,53283.53035752 2025-10-05,07:09:36.000,278,11064804,6405,0,1759648175,13121.321716429993,23534.615164019997,53283.53734464 2025-10-05,07:09:37.000,278,11064724,6565,0,1759648176,13121.59116882999,32307.243350760007,53283.48144768 2025-10-05,07:09:38.000,278,11064824,6365,0,1759648177,13121.786521819995,27228.126662730007,53283.41157648 2025-10-05,07:09:39.000,278,11064833,6725,0,1759648178,13121.927984329996,33230.460857729995,53283.34869240001 2025-10-05,07:09:40.000,278,11064769,6885,0,1759648179,13122.062710530001,29536.540509479993,53283.4185636 2025-10-05,07:09:41.000,278,11064761,6885,0,1759648180,13122.271536139997,31845.144682740007,53283.26484696 2025-10-05,07:09:42.000,278,11064777,7005,0,1759648181,13122.487098060003,26766.23946861,53283.3137568 2025-10-05,07:09:43.000,278,11064762,6565,0,1759648182,13122.722868909994,26304.598994040003,53283.3137568 2025-10-05,07:09:44.000,278,11064707,6805,0,1759648183,13122.924958209995,30460.054079909998,53283.334718160004 2025-10-05,07:09:45.000,278,11064760,6445,0,1759648184,13123.127047509995,29998.272622739998,53283.25087272 2025-10-05,07:09:46.000,278,11064732,6845,0,1759648185,13123.302191570001,36462.41647143,53283.2438856 2025-10-05,07:09:47.000,278,11064729,7045,0,1759648186,13123.497544559992,29074.83659274,53283.25785984001 2025-10-05,07:09:48.000,278,11064718,6485,0,1759648187,13123.652479689998,34615.657197509994,53283.2438856 2025-10-05,07:09:49.000,278,11064778,6605,0,1759648188,13123.706370170003,31845.36320577,53283.285808320004 2025-10-05,07:09:50.000,278,11064815,6845,0,1759648189,13123.861305299994,27689.865825119996,53283.29978256001 2025-10-05,07:09:51.000,278,11064709,7005,0,1759648190,13124.02971304999,28151.661380549995,53283.3137568 2025-10-05,07:09:52.000,278,11064758,6765,0,1759648191,13124.15770294,24919.59298077,53283.34869240001 2025-10-05,07:09:53.000,278,11064772,6645,0,1759648192,13124.25201127999,29075.231344019994,53283.37664088001 2025-10-05,07:09:54.000,278,11064730,6565,0,1759648193,13124.265483899995,30922.216190100007,53283.404589360005 2025-10-05,07:09:55.000,278,11064720,6525,0,1759648194,13124.184648179995,29998.709668800002,53283.43253784 2025-10-05,07:09:56.000,278,11064757,6965,0,1759648195,13124.063394599994,28613.442837719995,53283.46048632 2025-10-05,07:09:57.000,278,11064725,7045,0,1759648196,13123.921932089994,34615.76998359,53283.404589360005 2025-10-05,07:09:58.000,278,11064764,6565,0,1759648197,13123.793942199998,29536.589853390004,53283.50939616 2025-10-05,07:09:59.000,278,11064736,6445,0,1759648198,13123.773733269998,28151.217285360006,53283.53035752 2025-10-05,07:10:00.000,278,11064651,6845,0,1759648199,13123.692897549998,22148.77030428,53283.4185636 2025-10-05,07:10:01.000,278,11064733,6925,0,1759648200,13123.699633859993,29536.209200369995,53283.51638328001 2025-10-05,07:10:02.000,278,11064724,6445,0,1759648201,13123.679424929993,28151.026958849994,53283.4884348 2025-10-05,07:10:03.000,278,11064794,6445,0,1759648202,13123.672688619998,29997.75098712,53283.43253784 2025-10-05,07:10:04.000,278,11064771,7045,0,1759648203,13123.753524339998,27688.998782130002,53283.39061512 2025-10-05,07:10:05.000,278,11064751,7045,0,1759648204,13123.996031499999,28612.448910389998,53283.32773104001 2025-10-05,07:10:06.000,278,11064723,6805,0,1759648205,13124.225066039995,30459.356216040003,53283.36266664 2025-10-05,07:10:07.000,278,11064739,6685,0,1759648206,13124.507991059996,29535.927235170006,53283.355679520006 2025-10-05,07:10:08.000,278,11064750,6525,0,1759648207,13124.669662499997,30459.454903859994,53283.39760224001 2025-10-05,07:10:09.000,278,11064790,6565,0,1759648208,13124.797652389992,33229.75594473,53283.355679520006 2025-10-05,07:10:10.000,278,11064793,7005,0,1759648209,13124.912169659998,30459.37736343,53283.474460560006 2025-10-05,07:10:11.000,278,11064774,6365,0,1759648210,13125.046895859989,31844.496162780008,53283.46747344001 2025-10-05,07:10:12.000,278,11064784,6805,0,1759648211,13125.32982087999,32767.896947129993,53283.56529312001 2025-10-05,07:10:13.000,278,11064766,6885,0,1759648212,13125.585800659996,28150.561716270007,53283.6281772 2025-10-05,07:10:14.000,278,11064757,7045,0,1759648213,13125.942825090002,30920.778167580007,53283.670099920004 2025-10-05,07:10:15.000,278,11064755,7085,0,1759648214,13126.286376899989,30920.70767628,53283.72599688 2025-10-05,07:10:16.000,278,11064776,6525,0,1759648215,13126.60971977999,32767.629080190003,53283.788880960004 2025-10-05,07:10:17.000,278,11064787,6965,0,1759648216,13126.83201800999,30920.84160975,53283.85176504001 2025-10-05,07:10:18.000,278,11064748,6525,0,1759648217,13126.980216830001,30459.194086050004,53283.86573928 2025-10-05,07:10:19.000,278,11064805,7285,0,1759648218,13126.912853729991,31382.545526489994,53283.977533200006 2025-10-05,07:10:20.000,278,11064781,6885,0,1759648219,13126.805072769996,32767.438753680006,53284.005481680004 2025-10-05,07:10:21.000,278,11064742,6525,0,1759648220,13126.7579186,33690.72675195,53284.026443040006 2025-10-05,07:10:22.000,278,11064785,7165,0,1759648221,13126.73097335999,28611.588916530003,53284.16618544001 2025-10-05,07:10:23.000,278,11064776,6565,0,1759648222,13126.73770967,32305.163857410007,53284.20112104 2025-10-05,07:10:24.000,278,11064743,6925,0,1759648223,13126.892644799991,32766.564661559998,53284.257018 2025-10-05,07:10:25.000,278,11064768,6405,0,1759648224,13127.000425760001,32304.677467440008,53284.36881192 2025-10-05,07:10:26.000,278,11064797,6965,0,1759648225,13127.108206719997,30919.41768549,53284.37579904 2025-10-05,07:10:27.000,278,11064754,6365,0,1759648226,13127.040843620001,29072.43283941,53284.42470888 2025-10-05,07:10:28.000,278,11064773,6885,0,1759648227,13126.980216830001,27687.187155720007,53284.42470888 2025-10-05,07:10:29.000,278,11064734,6565,0,1759648228,13126.953271589991,30457.396557900007,53284.48759296 2025-10-05,07:10:30.000,278,11064773,6845,0,1759648229,13126.986953139996,26302.047208980002,53284.54348992 2025-10-05,07:10:31.000,278,11064764,6485,0,1759648230,13127.135151959992,28610.51744877,53284.52252856001 2025-10-05,07:10:32.000,278,11064756,6685,0,1759648231,13127.397868049993,33689.2816803,53284.61336112 2025-10-05,07:10:33.000,278,11064764,6525,0,1759648232,13127.640375209994,30457.248526170006,53284.68323232 2025-10-05,07:10:34.000,278,11064777,6925,0,1759648233,13127.95698178,26301.828685950008,53284.70419368 2025-10-05,07:10:35.000,278,11064823,6685,0,1759648234,13128.132125839991,24916.801525290008,53284.795026240005 2025-10-05,07:10:36.000,278,11064774,6324,0,1759648235,13128.273588349992,28610.616136590004,53284.90682016001 2025-10-05,07:10:37.000,278,11064823,7005,0,1759648236,13128.287060969997,31842.64929072,53284.89284592 2025-10-05,07:10:38.000,278,11064777,6845,0,1759648237,13128.293797279992,34612.802299860006,53284.99765272 2025-10-05,07:10:39.000,278,11064744,6725,0,1759648238,13128.314006209992,29072.087432040003,53285.0605368 2025-10-05,07:10:40.000,278,11064758,6605,0,1759648239,13128.509359199998,24916.540707480002,53285.15835648 2025-10-05,07:10:41.000,278,11064746,6445,0,1759648240,13128.812493149999,33688.97151858,53285.21425344 2025-10-05,07:10:42.000,278,11064736,6685,0,1759648241,13129.243616989996,28148.425829879998,53285.31906024001 2025-10-05,07:10:43.000,278,11064660,6685,0,1759648242,13129.661268210002,27686.78535531,53285.43085416 2025-10-05,07:10:44.000,278,11064786,6565,0,1759648243,13130.011556329999,27225.201273779996,53285.47976400001 2025-10-05,07:10:45.000,278,11064727,7245,0,1759648244,13130.31469028,27225.31405986,53285.633480640005 2025-10-05,07:10:46.000,278,11064726,6525,0,1759648245,13130.45615279,31842.64929072,53285.682390480004 2025-10-05,07:10:47.000,278,11064570,6605,0,1759648246,13130.503306959996,25840.44902919,53285.78719728 2025-10-05,07:10:48.000,278,11064719,7005,0,1759648247,13130.34837182999,28148.905170719998,53285.871042720006 2025-10-05,07:10:49.000,278,11064748,6445,0,1759648248,13130.27427242,31380.70570356,53286.003798 2025-10-05,07:10:50.000,278,11064731,6845,0,1759648249,13130.17322777,29072.002842479997,53286.06668208 2025-10-05,07:10:51.000,278,11064764,6365,0,1759648250,13130.04523787999,29071.826614229998,53286.12956616001 2025-10-05,07:10:52.000,278,11064824,6765,0,1759648251,13129.977874779994,29995.163956410004,53286.2134116 2025-10-05,07:10:53.000,278,11064761,7085,0,1759648252,13129.917247989993,29533.375450110005,53286.22039872 2025-10-05,07:10:54.000,278,11064800,6365,0,1759648253,13129.816203339993,30918.494249459996,53286.23437296 2025-10-05,07:10:55.000,278,11064741,6885,0,1759648254,13129.674740829993,31841.902082939996,53286.304244160005 2025-10-05,07:10:56.000,278,11064794,6445,0,1759648255,13129.519805700002,27224.714883809997,53286.33917976 2025-10-05,07:10:57.000,278,11064697,6725,0,1759648256,13129.33792533,29533.079386650003,53286.40905096 2025-10-05,07:10:58.000,278,11064723,6845,0,1759648257,13129.19646282,26762.609166659997,53286.43001232 2025-10-05,07:10:59.000,278,11064785,7205,0,1759648258,13129.162781269995,29070.98776776,53286.44398656001 2025-10-05,07:11:00.000,278,11064756,6245,0,1759648259,13129.02805506999,38304.995611260005,53286.47892216 2025-10-05,07:11:01.000,278,11064732,6765,0,1759648260,13128.88659255999,31379.44390929,53286.54879336 2025-10-05,07:11:02.000,278,11064787,7525,0,1759648261,13128.731657429998,30456.064272329997,53286.54879336 2025-10-05,07:11:03.000,278,11064724,6565,0,1759648262,13128.549777059998,30456.04312494,53286.43699944 2025-10-05,07:11:04.000,278,11064758,6445,0,1759648263,13128.408314549997,28147.495344719995,53286.49289640001 2025-10-05,07:11:05.000,278,11064734,6485,0,1759648264,13128.334215139992,33687.603987359995,53286.527832 2025-10-05,07:11:06.000,278,11064761,6845,0,1759648265,13128.340951450002,27223.326205200006,53286.57674184 2025-10-05,07:11:07.000,278,11064734,6245,0,1759648266,13128.381369310002,30454.774281539998,53286.56975472 2025-10-05,07:11:08.000,278,11064727,6925,0,1759648267,13128.340951450002,26299.093623509994,53286.54879336 2025-10-05,07:11:09.000,278,11064750,6525,0,1759648268,13128.239906800001,23990.355516780008,53286.56276760001 2025-10-05,07:11:10.000,278,11064761,6885,0,1759648269,13128.152334769991,32762.37747834,53286.56975472 2025-10-05,07:11:11.000,278,11064757,6885,0,1759648270,13128.165807389996,32762.335183560004,53286.49988352 2025-10-05,07:11:12.000,278,11064741,7245,0,1759648271,13128.165807389996,28145.51453919,53286.541806240006 2025-10-05,07:11:13.000,278,11064781,7005,0,1759648272,13128.206225249996,29992.372500929996,53286.58372896001 2025-10-05,07:11:14.000,278,11064778,6284,0,1759648273,13128.226434179996,29069.014011360006,53286.53481912001 2025-10-05,07:11:15.000,278,11064771,6965,0,1759648274,13128.327478829997,32762.610099629994,53286.55578048 2025-10-05,07:11:16.000,278,11064750,6525,0,1759648275,13128.388105619997,24452.108777429996,53286.520844880004 2025-10-05,07:11:17.000,278,11064599,7165,0,1759648276,13128.583458609988,28607.30304549,53286.62565168 2025-10-05,07:11:18.000,278,11064737,6925,0,1759648277,13128.711448499998,26298.910346129996,53286.61866456 2025-10-05,07:11:19.000,278,11064719,6885,0,1759648278,13128.95395566,29992.421844840006,53286.639625920005 2025-10-05,07:11:20.000,278,11064732,6405,0,1759648279,13129.162781269995,29530.767272009994,53286.70251000001 2025-10-05,07:11:21.000,278,11064710,6445,0,1759648280,13129.304243779996,28607.401733310006,53286.7374456 2025-10-05,07:11:22.000,278,11064728,6805,0,1759648281,13129.310980089991,29068.964667449996,53286.79334256 2025-10-05,07:11:23.000,278,11064746,6365,0,1759648282,13129.310980089991,34147.57381812,53286.856226640004 2025-10-05,07:11:24.000,278,11064703,6885,0,1759648283,13129.29750747,29530.53465072,53286.926097840005 2025-10-05,07:11:25.000,278,11064750,6324,0,1759648284,13129.331189019991,26298.586086149997,53286.94705920001 2025-10-05,07:11:26.000,278,11064714,6685,0,1759648285,13129.371606879991,32762.3915766,53287.093788720005 2025-10-05,07:11:27.000,278,11064700,6605,0,1759648286,13129.3177164,29992.18217442,53287.08680160001 2025-10-05,07:11:28.000,278,11064723,6845,0,1759648287,13129.243616989996,29068.689751380007,53287.20558264001 2025-10-05,07:11:29.000,278,11064669,7045,0,1759648288,13129.081945549995,27683.528657250004,53287.23353112001 2025-10-05,07:11:30.000,278,11064661,6965,0,1759648289,13129.001109829995,35993.88194772,53287.26846672 2025-10-05,07:11:31.000,278,11064742,6365,0,1759648290,13128.93374673,26759.944595520006,53287.30340232001 2025-10-05,07:11:32.000,278,11064686,6885,0,1759648291,13128.86638362999,31376.645404680006,53287.39423488 2025-10-05,07:11:33.000,278,11064719,6965,0,1759648292,13128.86638362999,27683.070463800002,53287.41519624 2025-10-05,07:11:34.000,278,11064678,6205,0,1759648293,13128.86638362999,25836.12086337,53287.429170480005 2025-10-05,07:11:35.000,278,11064717,6885,0,1759648294,13128.92701041999,31376.292948179995,53287.478080320005 2025-10-05,07:11:36.000,278,11064692,6445,0,1759648295,13128.900065179994,29529.625312949996,53287.49904168001 2025-10-05,07:11:37.000,278,11064772,6485,0,1759648296,13128.772075289999,35069.959527750005,53287.58288712 2025-10-05,07:11:38.000,278,11064746,6324,0,1759648297,13128.610403849998,30914.722964910005,53287.61782272001 2025-10-05,07:11:39.000,278,11064689,6845,0,1759648298,13128.448732409997,30452.83577079,53287.58987424001 2025-10-05,07:11:40.000,278,11064726,6445,0,1759648299,13128.367896689997,30452.6736408,53287.70865528001 2025-10-05,07:11:41.000,278,11064704,6485,0,1759648300,13128.381369310002,32299.228489949994,53287.694681040004 2025-10-05,07:11:42.000,278,11064662,6685,0,1759648301,13128.516095509993,31837.404737999997,53287.764552240005 2025-10-05,07:11:43.000,278,11064741,7045,0,1759648302,13128.617140159993,30914.081494080005,53287.77153936 2025-10-05,07:11:44.000,278,11064745,7045,0,1759648303,13128.684503259989,32760.706834530007,53287.813462080005 2025-10-05,07:11:45.000,278,11064731,7045,0,1759648304,13128.711448499998,31837.256706269996,53287.90429464001 2025-10-05,07:11:46.000,278,11064723,6965,0,1759648305,13128.718184809994,32760.45306585,53287.99512720001 2025-10-05,07:11:47.000,278,11064810,6365,0,1759648306,13128.657558019993,30913.49641629,53288.05801128 2025-10-05,07:11:48.000,278,11064752,6605,0,1759648307,13128.590194919998,35991.84474915,53288.12089536001 2025-10-05,07:11:49.000,278,11064773,7005,0,1759648308,13128.569985989998,28143.089638470003,53288.17679232 2025-10-05,07:11:50.000,278,11064773,7045,0,1759648309,13128.630612779998,28142.96980326,53288.29557336 2025-10-05,07:11:51.000,278,11064737,7045,0,1759648310,13128.792284219999,32759.727005459994,53288.330508959996 2025-10-05,07:11:52.000,278,11064805,7285,0,1759648311,13128.95395566,33683.09254416,53288.47025136 2025-10-05,07:11:53.000,278,11064762,6565,0,1759648312,13128.86638362999,35068.028066130006,53288.54710968001 2025-10-05,07:11:54.000,278,11064776,6205,0,1759648313,13128.711448499998,28142.687838059996,53288.68685208 2025-10-05,07:11:55.000,278,11064753,6925,0,1759648314,13128.462205030002,26757.491498279996,53288.7287748 2025-10-05,07:11:56.000,278,11064779,7045,0,1759648315,13128.212961559992,30912.424948529995,53288.82659448 2025-10-05,07:11:57.000,278,11064839,6925,0,1759648316,13128.07823536,29065.538790270002,53288.95236264 2025-10-05,07:11:58.000,278,11064769,6685,0,1759648317,13127.99739964,27218.723123310003,53288.95934976001 2025-10-05,07:11:59.000,278,11064769,6965,0,1759648318,13127.87614606,29065.41190593,53289.0431952 2025-10-05,07:12:00.000,278,11064809,6845,0,1759648319,13127.75489248,29065.292070719996,53289.168963359996 2025-10-05,07:12:01.000,278,11064745,6925,0,1759648320,13127.77510141,28603.60930137,53289.273770160005 2025-10-05,07:12:02.000,278,11064784,6284,0,1759648321,13127.842464509995,27680.328352230004,53289.30870576 2025-10-05,07:12:03.000,278,11064753,6845,0,1759648322,13127.85593713,31835.360490299994,53289.34364136001 2025-10-05,07:12:04.000,278,11064754,6324,0,1759648323,13127.862673439995,27680.349499620002,53289.45543528 2025-10-05,07:12:05.000,278,11064783,6965,0,1759648324,13127.822255579995,29526.932545289994,53289.51133224001 2025-10-05,07:12:06.000,278,11064789,6805,0,1759648325,13127.674056759999,32758.486358580005,53289.65107464001 2025-10-05,07:12:07.000,278,11064768,6365,0,1759648326,13127.539330559994,27679.870158780002,53289.706971600004 2025-10-05,07:12:08.000,278,11064746,6525,0,1759648327,13127.330504949998,31373.02920099,53289.8117784 2025-10-05,07:12:09.000,278,11064794,6565,0,1759648328,13127.108206719997,29987.825812080002,53289.895623840006 2025-10-05,07:12:10.000,278,11064802,6565,0,1759648329,13126.980216830001,27679.299179249996,53289.92357232 2025-10-05,07:12:11.000,278,11064746,6365,0,1759648330,13126.87917218,33680.879117339995,53289.95850792 2025-10-05,07:12:12.000,278,11064778,6485,0,1759648331,13126.85896325,28140.72817992,53290.02837912 2025-10-05,07:12:13.000,278,11064842,6605,0,1759648332,13126.85896325,27678.848034929993,53290.16812152 2025-10-05,07:12:14.000,278,11064707,7045,0,1759648333,13126.960007900001,27678.636561029998,53290.210044240004 2025-10-05,07:12:15.000,278,11064800,6205,0,1759648334,13127.087997789997,30448.613341920005,53290.342799519996 2025-10-05,07:12:16.000,278,11064722,6525,0,1759648335,13127.148624579997,31372.028224530004,53290.42664496 2025-10-05,07:12:17.000,278,11064744,6565,0,1759648336,13127.215987679992,34603.807609979995,53290.46158056 2025-10-05,07:12:18.000,278,11064746,6565,0,1759648337,13127.236196609992,27217.130019930002,53290.55241312 2025-10-05,07:12:19.000,278,11064804,6645,0,1759648338,13127.323768640003,30448.82481582,53290.59433584 2025-10-05,07:12:20.000,278,11064723,6885,0,1759648339,13127.424813289988,31833.774436050007,53290.74805248 2025-10-05,07:12:21.000,278,11064779,6805,0,1759648340,13127.505649009989,30448.796619300003,53290.80394944001 2025-10-05,07:12:22.000,278,11064802,6805,0,1759648341,13127.566275799989,30910.514634299994,53290.9646532 2025-10-05,07:12:23.000,278,11064746,6365,0,1759648342,13127.465231149989,32295.541794959994,53291.00657592 2025-10-05,07:12:24.000,278,11064787,7005,0,1759648343,13127.411340669998,27217.263953400005,53291.18125392 2025-10-05,07:12:25.000,278,11064739,6725,0,1759648344,13127.310296019998,29063.96683428,53291.20920240001 2025-10-05,07:12:26.000,278,11064732,6525,0,1759648345,13127.121679340002,30910.683813419993,53291.3489448 2025-10-05,07:12:27.000,278,11064750,6725,0,1759648346,13126.933062659991,32757.393743430002,53291.46073872 2025-10-05,07:12:28.000,278,11064775,6925,0,1759648347,13126.805072769996,30449.205468839995,53291.5585584 2025-10-05,07:12:29.000,278,11064766,6525,0,1759648348,13126.58951084999,33219.28798668001,53291.56554552001 2025-10-05,07:12:30.000,278,11064775,6925,0,1759648349,13126.40763047999,30449.353500569996,53291.600481120004 2025-10-05,07:12:31.000,278,11064769,6965,0,1759648350,13126.306585829989,32757.703905150003,53291.68432656 2025-10-05,07:12:32.000,278,11064745,7005,0,1759648351,13126.272904279998,30910.972827749996,53291.79612048 2025-10-05,07:12:33.000,278,11064745,6845,0,1759648352,13126.225750109988,26294.180379900004,53291.86599168 2025-10-05,07:12:34.000,278,11064724,6284,0,1759648353,13126.293113209998,25832.29318578,53291.84503032 2025-10-05,07:12:35.000,278,11064828,6405,0,1759648354,13126.320058449994,33218.8932354,53291.92188864 2025-10-05,07:12:36.000,278,11064721,7165,0,1759648355,13126.380685239994,28602.03734538,53291.97079848 2025-10-05,07:12:37.000,278,11064746,6365,0,1759648356,13126.326794759989,29063.607328650003,53291.97079848 2025-10-05,07:12:38.000,278,11064758,6365,0,1759648357,13126.185332249988,27678.354595829995,53292.09656664001 2025-10-05,07:12:39.000,278,11064801,6805,0,1759648358,13126.064078670002,29524.817806289997,53292.1524636 2025-10-05,07:12:40.000,278,11064758,6405,0,1759648359,13125.929352469997,32294.69589936,53292.18041208 2025-10-05,07:12:41.000,278,11064726,6445,0,1759648360,13125.801362580001,31371.302164139997,53292.222334800004 2025-10-05,07:12:42.000,278,11064594,6685,0,1759648361,13125.686845309996,29062.923563040007,53292.28521888001 2025-10-05,07:12:43.000,278,11064799,6805,0,1759648362,13125.525173869995,31832.8932948,53292.38303856001 2025-10-05,07:12:44.000,278,11064747,7005,0,1759648363,13125.28940301999,30909.400871759994,53292.390025680004 2025-10-05,07:12:45.000,278,11064812,6685,0,1759648364,13125.181622059994,27677.607388050004,53292.45290976001 2025-10-05,07:12:46.000,278,11064714,6485,0,1759648365,13125.073841099998,32293.962789840007,53292.5367552 2025-10-05,07:12:47.000,278,11064742,6405,0,1759648366,13124.999741689993,29523.845026349998,53292.52278096 2025-10-05,07:12:48.000,278,11064730,6685,0,1759648367,13124.999741689993,30908.738253539996,53292.606626400004 2025-10-05,07:12:49.000,278,11064755,6845,0,1759648368,13125.006477999988,26753.706115470006,53292.606626400004 2025-10-05,07:12:50.000,278,11064727,6765,0,1759648369,13125.046895859989,33216.92652813,53292.73938168001 2025-10-05,07:12:51.000,278,11064776,6324,0,1759648370,13125.114258959999,30446.999091150006,53292.69745896001 2025-10-05,07:12:52.000,278,11064751,7205,0,1759648371,13125.134467889999,33678.637493999995,53292.795278640006 2025-10-05,07:12:53.000,278,11064783,6965,0,1759648372,13125.107522649989,29062.127011350007,53292.87213696 2025-10-05,07:12:54.000,278,11064814,6205,0,1759648373,13125.080577409994,29985.527795700007,53292.962969520006 2025-10-05,07:12:55.000,278,11064764,6445,0,1759648374,13125.046895859989,28138.97294655,53293.011879360005 2025-10-05,07:12:56.000,278,11064774,6485,0,1759648375,13125.168149439989,31832.294118749996,53293.060789200004 2025-10-05,07:12:57.000,278,11064645,6885,0,1759648376,13125.215303609999,28139.149174799997,53293.165596 2025-10-05,07:12:58.000,278,11064764,6405,0,1759648377,13125.154676819999,29062.557008279997,53293.298351280006 2025-10-05,07:12:59.000,278,11064636,6605,0,1759648378,13124.925642280003,33217.44816375,53293.38219672 2025-10-05,07:13:00.000,278,11064747,7085,0,1759648379,13124.716816669992,30447.471382860007,53293.49399064 2025-10-05,07:13:01.000,278,11064782,6405,0,1759648380,13124.48104582,26754.164308919993,53293.57084896 2025-10-05,07:13:02.000,278,11064789,7045,0,1759648381,13124.33284699999,32755.82178744,53293.59879744 2025-10-05,07:13:03.000,278,11064738,6565,0,1759648382,13124.285692829995,31371.013149809995,53293.64072016 2025-10-05,07:13:04.000,278,11064757,6685,0,1759648383,13124.21159341999,34602.70794570001,53293.73853984 2025-10-05,07:13:05.000,278,11064777,6605,0,1759648384,13124.15096662999,24446.081771280005,53293.78744968 2025-10-05,07:13:06.000,278,11064785,7005,0,1759648385,13124.15096662999,32294.272951560008,53293.79443680001 2025-10-05,07:13:07.000,278,11064823,6685,0,1759648386,13124.17791187,29524.1622372,53293.89225648001 2025-10-05,07:13:08.000,278,11064778,6324,0,1759648387,13124.29242913999,29524.035352859995,53293.98308904 2025-10-05,07:13:09.000,278,11064739,6885,0,1759648388,13124.44062796,32293.87820028,53293.97610192 2025-10-05,07:13:10.000,278,11064702,6485,0,1759648389,13124.635980949992,26753.889392850004,53294.066934480004 2025-10-05,07:13:11.000,278,11064730,6365,0,1759648390,13124.716816669992,26292.192525239996,53294.12981856001 2025-10-05,07:13:12.000,278,11064743,7405,0,1759648391,13124.689871429997,30908.724155279997,53294.15776704001 2025-10-05,07:13:13.000,278,11064704,6605,0,1759648392,13124.575354159992,32755.34949573,53294.20667688001 2025-10-05,07:13:14.000,278,11064747,6685,0,1759648393,13124.37326485999,26753.713164600005,53294.22065112 2025-10-05,07:13:15.000,278,11064720,6405,0,1759648394,13124.245274969995,27677.02231026,53294.31148368 2025-10-05,07:13:16.000,278,11064743,7045,0,1759648395,13124.1981208,25830.432215459994,53294.33943216 2025-10-05,07:13:17.000,278,11064771,6885,0,1759648396,13124.13075769999,31832.11084137,53294.304496560006 2025-10-05,07:13:18.000,278,11064647,6925,0,1759648397,13124.083603529994,29985.506648309994,53294.32545792001 2025-10-05,07:13:19.000,278,11064847,6965,0,1759648398,13124.05665829,32293.814758110006,53294.34641928001 2025-10-05,07:13:20.000,278,11064733,7045,0,1759648399,13124.016240429999,31370.576103750005,53294.33943216 2025-10-05,07:13:21.000,278,11064759,6885,0,1759648400,13123.975822569999,32755.560969629994,53294.33943216 2025-10-05,07:13:22.000,278,11064716,6605,0,1759648401,13123.908459469989,30447.37974417,53294.46520032001 2025-10-05,07:13:23.000,278,11064754,6365,0,1759648402,13123.901723159994,31832.463297869996,53294.44423896001 2025-10-05,07:13:24.000,278,11064593,6845,0,1759648403,13123.868041609989,29062.726187399996,53294.50712304 2025-10-05,07:13:25.000,278,11064747,6685,0,1759648404,13123.814151129998,23984.596377570007,53294.54904576 2025-10-05,07:13:26.000,278,11064712,6445,0,1759648405,13123.800678509993,31371.344458919993,53294.54904576 2025-10-05,07:13:27.000,278,11064743,6965,0,1759648406,13123.760260649993,29524.747314990003,53294.60494272 2025-10-05,07:13:28.000,278,11064724,6284,0,1759648407,13123.699633859993,29524.669774559996,53294.56302000001 2025-10-05,07:13:29.000,278,11064692,6485,0,1759648408,13123.571643969997,30909.626443920002,53294.618916960004 2025-10-05,07:13:30.000,278,11064743,7165,0,1759648409,13123.531226109997,30909.407920890008,53294.66083968001 2025-10-05,07:13:31.000,278,11064728,6365,0,1759648410,13123.450390389997,26754.26299674,53294.63289120001 2025-10-05,07:13:32.000,278,11064708,7045,0,1759648411,13123.463863010002,33217.328328539996,53294.71673664 2025-10-05,07:13:33.000,278,11064713,6925,0,1759648412,13123.598589209992,29062.324386990003,53294.7726336 2025-10-05,07:13:34.000,278,11064764,6365,0,1759648413,13123.746788029988,25830.566148929996,53294.758659360006 2025-10-05,07:13:35.000,278,11064718,6565,0,1759648414,13123.942141019994,29062.324386990003,53294.77962072001 2025-10-05,07:13:36.000,278,11064693,6885,0,1759648415,13124.15096662999,31832.371659180004,53294.80058208001 2025-10-05,07:13:37.000,278,11064728,6565,0,1759648416,13124.326110689995,30447.53482503,53294.94731160001 2025-10-05,07:13:38.000,278,11064667,7005,0,1759648417,13124.38000117,30447.527775900002,53295.00320856 2025-10-05,07:13:39.000,278,11064742,6525,0,1759648418,13124.454100579991,28139.247862620003,53295.05910552 2025-10-05,07:13:40.000,278,11064687,6885,0,1759648419,13124.35979224,29062.592253929994,53295.05910552 2025-10-05,07:13:41.000,278,11064681,6965,0,1759648420,13124.31937438,28139.325403049996,53295.14993808 2025-10-05,07:13:42.000,278,11064699,7085,0,1759648421,13124.21159341999,31832.604280469997,53295.17788656 2025-10-05,07:13:43.000,278,11064713,6885,0,1759648422,13124.144230319995,30909.224643509995,53295.2267964 2025-10-05,07:13:44.000,278,11064713,6565,0,1759648423,13124.083603529994,32294.223607649998,53295.27570624 2025-10-05,07:13:45.000,278,11064748,6525,0,1759648424,13124.02971304999,25831.080735420008,53295.33859032 2025-10-05,07:13:46.000,278,11064701,7005,0,1759648425,13123.98929518999,25831.130079330003,53295.43641 2025-10-05,07:13:47.000,278,11064736,6565,0,1759648426,13123.955613639999,28139.57917173,53295.5412168 2025-10-05,07:13:48.000,278,11064711,6925,0,1759648427,13123.955613639999,29062.98700521,53295.56217816 2025-10-05,07:13:49.000,278,11064733,6765,0,1759648428,13124.043185669994,31371.520687170007,53295.597113760006 2025-10-05,07:13:50.000,278,11064718,6365,0,1759648429,13124.103812459995,31371.703964550004,53295.73685616001 2025-10-05,07:13:51.000,278,11064714,6445,0,1759648430,13124.11054876999,29986.89532692,53295.83467584001 2025-10-05,07:13:52.000,278,11064668,6925,0,1759648431,13124.124021389995,31833.830829090002,53295.95345688001 2025-10-05,07:13:53.000,278,11064727,7005,0,1759648432,13124.05665829,28140.643590360007,53296.01634096 2025-10-05,07:13:54.000,278,11064643,6765,0,1759648433,13123.975822569999,33680.80862604,53296.02332808001 2025-10-05,07:13:55.000,278,11064679,6925,0,1759648434,13123.868041609989,28602.685865339998,53296.10717352 2025-10-05,07:13:56.000,278,11064711,7085,0,1759648435,13123.827623749989,32296.035234060007,53296.16307048 2025-10-05,07:13:57.000,278,11064710,6525,0,1759648436,13123.733315409998,29987.889254249996,53296.26089016001 2025-10-05,07:13:58.000,278,11064712,6485,0,1759648437,13123.652479689998,30911.332333380007,53296.2748644 2025-10-05,07:13:59.000,278,11064726,6565,0,1759648438,13123.665952310002,27218.046406830006,53296.35870984001 2025-10-05,07:14:00.000,278,11064637,7165,0,1759648439,13123.618798139993,29988.079580759993,53296.44255528 2025-10-05,07:14:01.000,278,11064724,6405,0,1759648440,13123.632270759997,28141.418994659994,53296.51242648 2025-10-05,07:14:02.000,278,11064818,6965,0,1759648441,13123.524489800002,35066.35037319,53296.57531056001 2025-10-05,07:14:03.000,278,11064776,6445,0,1759648442,13123.470599319997,29526.2064849,53296.631207520004 2025-10-05,07:14:04.000,278,11064757,6845,0,1759648443,13123.430181459997,27217.771490760002,53296.70806584 2025-10-05,07:14:05.000,278,11064773,7045,0,1759648444,13123.430181459997,26756.00413185,53296.798898400004 2025-10-05,07:14:06.000,278,11064757,6925,0,1759648445,13123.470599319997,29987.656632960003,53296.84082112001 2025-10-05,07:14:07.000,278,11064746,6525,0,1759648446,13123.430181459997,34142.653525379996,53296.9037052 2025-10-05,07:14:08.000,278,11064745,7085,0,1759648447,13123.349345739996,29064.347487299994,53296.917679440005 2025-10-05,07:14:09.000,278,11064820,6365,0,1759648448,13123.248301089996,33681.259770360004,53296.987550640006 2025-10-05,07:14:10.000,278,11064759,6965,0,1759648449,13123.214619539991,29064.61535424,53297.02248624 2025-10-05,07:14:11.000,278,11064799,7245,0,1759648450,13123.22135585,32296.479329249996,53297.0434476 2025-10-05,07:14:12.000,278,11064792,6685,0,1759648451,13123.302191570001,24909.928623540007,53297.09934456001 2025-10-05,07:14:13.000,278,11064795,7245,0,1759648452,13123.322400500001,28603.411925730004,53297.07139608 2025-10-05,07:14:14.000,278,11064701,6845,0,1759648453,13123.389763599997,29065.129940729996,53297.16921576 2025-10-05,07:14:15.000,278,11064774,6605,0,1759648454,13123.383027290001,26295.124963320006,53297.23209984 2025-10-05,07:14:16.000,278,11064784,6725,0,1759648455,13123.436917769992,30912.023148120003,53297.28100968 2025-10-05,07:14:17.000,278,11064734,6645,0,1759648456,13123.383027290001,31835.339342909996,53297.26004832 2025-10-05,07:14:18.000,278,11064790,6845,0,1759648457,13123.463863010002,29526.953692680006,53297.357868 2025-10-05,07:14:19.000,278,11064723,6885,0,1759648458,13123.477335629992,34605.43595901001,53297.30895816 2025-10-05,07:14:20.000,278,11064807,6845,0,1759648459,13123.564907660002,33220.50043704,53297.4277392 2025-10-05,07:14:21.000,278,11064769,6925,0,1759648460,13123.544698730002,23525.416049370004,53297.469661920004 2025-10-05,07:14:22.000,278,11064752,6805,0,1759648461,13123.618798139993,31835.79048723,53297.54652024 2025-10-05,07:14:23.000,278,11064800,6525,0,1759648462,13123.699633859993,29527.418935259993,53297.57446872 2025-10-05,07:14:24.000,278,11064790,6485,0,1759648463,13123.827623749989,28142.434069380004,53297.63036568001 2025-10-05,07:14:25.000,278,11064777,7165,0,1759648464,13124.016240429999,31835.94556809,53297.70023688001 2025-10-05,07:14:26.000,278,11064791,6685,0,1759648465,13124.29242913999,25834.19645088,53297.77010808001 2025-10-05,07:14:27.000,278,11064766,6565,0,1759648466,13124.528199989996,29989.320227639997,53297.84696640001 2025-10-05,07:14:28.000,278,11064793,6965,0,1759648467,13124.683135120002,26295.886269359995,53297.95876032 2025-10-05,07:14:29.000,278,11064708,6445,0,1759648468,13124.662926190002,30912.70691373,53298.08452848001 2025-10-05,07:14:30.000,278,11064780,6685,0,1759648469,13124.696607739992,24449.155191960002,53298.1963224 2025-10-05,07:14:31.000,278,11064718,6525,0,1759648470,13124.743761910002,32297.755221779997,53298.23125800001 2025-10-05,07:14:32.000,278,11064756,6805,0,1759648471,13124.858279179993,28142.603248500003,53298.25221936001 2025-10-05,07:14:33.000,278,11064784,6805,0,1759648472,13124.993005379998,28142.744231100005,53298.329077680006 2025-10-05,07:14:34.000,278,11064813,7005,0,1759648473,13125.094050029998,32297.910302639997,53298.45484584 2025-10-05,07:14:35.000,278,11064712,6485,0,1759648474,13125.161413129994,23526.09276585,53298.53869128001 2025-10-05,07:14:36.000,278,11064786,6365,0,1759648475,13125.242248849994,25372.844990640006,53298.580614 2025-10-05,07:14:37.000,278,11064788,6525,0,1759648476,13125.35002980999,33221.4309222,53298.75529200001 2025-10-05,07:14:38.000,278,11064778,6685,0,1759648477,13125.37023873999,25834.612349550007,53298.76926624 2025-10-05,07:14:39.000,278,11064765,7005,0,1759648478,13125.37697505,29989.91235456,53298.85311168001 2025-10-05,07:14:40.000,278,11064798,6445,0,1759648479,13125.444338149995,26296.584133230004,53299.04176392001 2025-10-05,07:14:41.000,278,11064848,6525,0,1759648480,13125.49149231999,31836.988839330006,53299.146570720004 2025-10-05,07:14:42.000,278,11064700,6765,0,1759648481,13125.59927328,29067.075500609993,53299.1745192 2025-10-05,07:14:43.000,278,11064702,6685,0,1759648482,13125.693581619991,30452.321184300003,53299.2443904 2025-10-05,07:14:44.000,278,11064706,6645,0,1759648483,13125.821571510001,28605.86502297,53299.32124872 2025-10-05,07:14:45.000,278,11064739,7045,0,1759648484,13125.949561399997,27682.668663389995,53299.37714568001 2025-10-05,07:14:46.000,278,11064739,7045,0,1759648485,13126.084287600002,25836.106765110002,53299.4889396 2025-10-05,07:14:47.000,278,11064749,6885,0,1759648486,13126.306585829989,29068.2950001,53299.59374640001 2025-10-05,07:14:48.000,278,11064718,6685,0,1759648487,13126.394157859999,30915.308042699995,53299.66361760001 2025-10-05,07:14:49.000,278,11064698,6565,0,1759648488,13126.441312029994,27221.96572311,53299.768424400005 2025-10-05,07:14:50.000,278,11064689,6965,0,1759648489,13126.373948929999,30453.984778979997,53299.81034712001 2025-10-05,07:14:51.000,278,11064702,6445,0,1759648490,13126.400894169994,31377.441956370007,53299.95707664001 2025-10-05,07:14:52.000,278,11064711,7165,0,1759648491,13126.320058449994,29068.837783109993,53299.985025120004 2025-10-05,07:14:53.000,278,11064800,6525,0,1759648492,13126.367212619989,35532.52343835001,53300.06887056 2025-10-05,07:14:54.000,278,11064769,7125,0,1759648493,13126.46825726999,31838.80046574,53300.18066448 2025-10-05,07:14:55.000,278,11064823,6805,0,1759648494,13126.61645609,26298.480349200006,53300.23656144 2025-10-05,07:14:56.000,278,11064721,6765,0,1759648495,13126.79160014999,36455.64930663,53300.27848416 2025-10-05,07:14:57.000,278,11064680,6324,0,1759648496,13126.986953139996,31377.145892910004,53300.34835536 2025-10-05,07:14:58.000,278,11064725,6845,0,1759648497,13127.148624579997,29530.464159420007,53300.4671364 2025-10-05,07:14:59.000,278,11064734,6445,0,1759648498,13127.209251369997,32762.574853979997,53300.49508488 2025-10-05,07:15:00.000,278,11064784,6565,0,1759648499,13127.182306130002,24452.172219600005,53300.59989168001 2025-10-05,07:15:01.000,278,11064791,7125,0,1759648500,13127.074525169992,27684.184226340003,53300.7116856 2025-10-05,07:15:02.000,278,11064752,6725,0,1759648501,13126.912853729991,25837.502492850006,53300.81649240001 2025-10-05,07:15:03.000,278,11064788,6565,0,1759648502,13126.892644799991,27684.268815899995,53300.893350720005 2025-10-05,07:15:04.000,278,11064569,6845,0,1759648503,13126.973480519991,33224.56778505001,53300.9212992 2025-10-05,07:15:05.000,278,11064734,6245,0,1759648504,13126.966744209996,29530.908254609996,53300.98418328001 2025-10-05,07:15:06.000,278,11064776,6485,0,1759648505,13127.168833509997,30915.977710050007,53300.99815752 2025-10-05,07:15:07.000,278,11064742,6645,0,1759648506,13127.317032329993,27684.184226340003,53301.07501584 2025-10-05,07:15:08.000,278,11064766,6485,0,1759648507,13127.492176389998,30916.189183950002,53301.08200296001 2025-10-05,07:15:09.000,278,11064769,7045,0,1759648508,13127.741419859994,24914.235641969994,53301.15187416001 2025-10-05,07:15:10.000,278,11064773,6805,0,1759648509,13128.004135949996,30916.435903499994,53301.24969384001 2025-10-05,07:15:11.000,278,11064559,6845,0,1759648510,13128.165807389996,32301.667488930005,53301.35450064 2025-10-05,07:15:12.000,278,11064749,7085,0,1759648511,13128.320742520002,27684.959630640005,53301.3055908 2025-10-05,07:15:13.000,278,11064715,7045,0,1759648512,13128.374632999992,28146.94551258,53301.40341048 2025-10-05,07:15:14.000,278,11064726,6605,0,1759648513,13128.462205030002,31379.063256270005,53301.54315288 2025-10-05,07:15:15.000,278,11064728,6525,0,1759648514,13128.462205030002,25838.736090599996,53301.53616576001 2025-10-05,07:15:16.000,278,11064741,6925,0,1759648515,13128.549777059998,29070.705802559998,53301.661933920004 2025-10-05,07:15:17.000,278,11064757,6965,0,1759648516,13128.664294329988,28147.361411250007,53301.71783088 2025-10-05,07:15:18.000,278,11064754,6405,0,1759648517,13128.772075289999,28609.171064940005,53301.89250888001 2025-10-05,07:15:19.000,278,11064715,6685,0,1759648518,13128.920274109994,27685.939459710004,53301.91347024 2025-10-05,07:15:20.000,278,11064774,6485,0,1759648519,13129.04826399999,26762.637363179994,53301.95539296 2025-10-05,07:15:21.000,278,11064737,6965,0,1759648520,13129.203199129995,27224.489311650002,53302.067186880005 2025-10-05,07:15:22.000,278,11064762,6765,0,1759648521,13129.33792533,31380.09242925,53302.19994216 2025-10-05,07:15:23.000,278,11064739,7005,0,1759648522,13129.391815809991,31380.261608369998,53302.234877760005 2025-10-05,07:15:24.000,278,11064698,6645,0,1759648523,13129.378343190001,29071.875958139994,53302.332697440004 2025-10-05,07:15:25.000,278,11064665,6965,0,1759648524,13129.263825919996,34150.830516179994,53302.353658800006 2025-10-05,07:15:26.000,278,11064769,6885,0,1759648525,13129.05500031,31842.388472909995,53302.47942696 2025-10-05,07:15:27.000,278,11064698,6685,0,1759648526,13128.839438389994,26763.433914869995,53302.50737544 2025-10-05,07:15:28.000,278,11064790,6605,0,1759648527,13128.772075289999,35997.65323226999,53302.521349680006 2025-10-05,07:15:29.000,278,11064585,7085,0,1759648528,13128.852911009999,29072.016940739995,53302.57724664 2025-10-05,07:15:30.000,278,11064727,6965,0,1759648529,13128.93374673,30457.192133129996,53302.619169360005 2025-10-05,07:15:31.000,278,11064763,7005,0,1759648530,13129.061736619995,35997.674379660006,53302.62615648 2025-10-05,07:15:32.000,278,11064725,7285,0,1759648531,13129.25035329999,28148.489272050007,53302.65410496 2025-10-05,07:15:33.000,278,11064720,6525,0,1759648532,13129.324452709996,29533.692660960005,53302.72397616 2025-10-05,07:15:34.000,278,11064760,6725,0,1759648533,13129.425497359996,23993.125824870003,53302.716989040004 2025-10-05,07:15:35.000,278,11064773,6725,0,1759648534,13129.492860459992,28610.270729220007,53302.81480872 2025-10-05,07:15:36.000,278,11064780,6365,0,1759648535,13129.533278319992,28610.418760950008,53302.86371856 2025-10-05,07:15:37.000,278,11064765,6965,0,1759648536,13129.593905109992,29533.875938340003,53302.82878296001 2025-10-05,07:15:38.000,278,11064767,7005,0,1759648537,13129.580432490002,29533.981675289993,53302.92660264001 2025-10-05,07:15:39.000,278,11064787,6765,0,1759648538,13129.533278319992,29072.341200719995,53302.835770080004 2025-10-05,07:15:40.000,278,11064767,6725,0,1759648539,13129.465915219997,31380.903079199998,53302.89166704 2025-10-05,07:15:41.000,278,11064745,6885,0,1759648540,13129.425497359996,31380.945373979994,53302.86371856 2025-10-05,07:15:42.000,278,11064774,6605,0,1759648541,13129.445706289996,30457.551638760007,53302.905641280006 2025-10-05,07:15:43.000,278,11064762,6565,0,1759648542,13129.479387840001,30457.593933540003,53302.99647384001 2025-10-05,07:15:44.000,278,11064829,7045,0,1759648543,13129.506333079997,29534.284787879995,53302.98948672 2025-10-05,07:15:45.000,278,11064773,7205,0,1759648544,13129.492860459992,31381.156847880004,53303.01044808 2025-10-05,07:15:46.000,278,11064774,6485,0,1759648545,13129.492860459992,29996.16493287,53302.99647384001 2025-10-05,07:15:47.000,278,11064821,7125,0,1759648546,13129.566959869997,31381.438813080007,53302.98948672 2025-10-05,07:15:48.000,278,11064776,6525,0,1759648547,13129.620850350002,31381.53045177,53302.92660264001 2025-10-05,07:15:49.000,278,11064775,7085,0,1759648548,13129.661268210002,29072.92627851,53302.9126284 2025-10-05,07:15:50.000,278,11064766,6565,0,1759648549,13129.735367619993,29996.249522430007,53302.94756400001 2025-10-05,07:15:51.000,278,11064725,7085,0,1759648550,13129.903775369989,32766.656300250004,53302.94756400001 2025-10-05,07:15:52.000,278,11064792,6645,0,1759648551,13129.984611089989,30458.052126990005,53302.92660264001 2025-10-05,07:15:53.000,278,11064729,6965,0,1759648552,13130.159755149994,25379.175109379998,53302.94057688 2025-10-05,07:15:54.000,278,11064807,6725,0,1759648553,13130.33489921,29072.982671549995,53302.99647384001 2025-10-05,07:15:55.000,278,11064794,6365,0,1759648554,13130.442680169996,31381.734876539995,53302.97551248001 2025-10-05,07:15:56.000,278,11064916,6445,0,1759648555,13130.51677958,24456.028093710003,53303.003460960004 2025-10-05,07:15:57.000,278,11064750,6365,0,1759648556,13130.563933749996,30458.334092189994,53302.99647384001 2025-10-05,07:15:58.000,278,11064808,6645,0,1759648557,13130.523515889996,29534.86281654,53303.052370800004 2025-10-05,07:15:59.000,278,11064759,6965,0,1759648558,13130.442680169996,27688.011903930004,53303.08031928 2025-10-05,07:16:00.000,278,11064763,6805,0,1759648559,13130.41573493,30458.235404370003,53303.06634504001 2025-10-05,07:16:01.000,278,11064712,6885,0,1759648560,13130.46962540999,30919.847682420004,53303.10128064 2025-10-05,07:16:02.000,278,11064832,6885,0,1759648561,13130.611087919991,28611.356295239995,53303.10128064 2025-10-05,07:16:03.000,278,11064794,6525,0,1759648562,13130.813177219992,29073.2293911,53303.10826776 2025-10-05,07:16:04.000,278,11064810,6765,0,1759648563,13131.008530209998,25841.40066174,53303.024422320006 2025-10-05,07:16:05.000,278,11064776,6485,0,1759648564,13131.244301059989,29535.412648679994,53303.1571776 2025-10-05,07:16:06.000,278,11064608,6565,0,1759648565,13131.379027259994,31382.418642150005,53303.20608744 2025-10-05,07:16:07.000,278,11064808,6605,0,1759648566,13131.52722607999,31382.531428229995,53303.15019048 2025-10-05,07:16:08.000,278,11064739,6765,0,1759648567,13131.6754249,30459.158840400007,53303.23403592001 2025-10-05,07:16:09.000,278,11064786,6645,0,1759648568,13131.682161209996,30459.06015258,53303.289932880005 2025-10-05,07:16:10.000,278,11064826,6645,0,1759648569,13131.729315379991,28150.46302845,53303.33185560001 2025-10-05,07:16:11.000,278,11064847,7165,0,1759648570,13131.762996929996,27688.69566954,53303.359804080006 2025-10-05,07:16:12.000,278,11064765,7165,0,1759648571,13131.837096340001,26765.323081709997,53303.39473968 2025-10-05,07:16:13.000,278,11064794,6605,0,1759648572,13131.951613609992,24456.85989105,53303.408713920006 2025-10-05,07:16:14.000,278,11064817,7045,0,1759648573,13132.032449329992,28612.540549080004,53303.47858512001 2025-10-05,07:16:15.000,278,11064776,6605,0,1759648574,13132.086339809997,30459.595886459996,53303.42268816 2025-10-05,07:16:16.000,278,11064753,6765,0,1759648575,13132.167175529998,25842.37344168,53303.49255936 2025-10-05,07:16:17.000,278,11064796,6605,0,1759648576,13132.214329699993,32768.37628796999,53303.52050784001 2025-10-05,07:16:18.000,278,11064749,7205,0,1759648577,13132.281692799988,30921.532424489997,53303.48557224 2025-10-05,07:16:19.000,278,11064787,6965,0,1759648578,13132.295165419993,28151.13974493,53303.46461088 2025-10-05,07:16:20.000,278,11064759,6885,0,1759648579,13132.261483869988,29074.51233276,53303.555443440004 2025-10-05,07:16:21.000,278,11064797,6925,0,1759648580,13132.126757669997,29074.37135016,53303.5414692 2025-10-05,07:16:22.000,278,11064802,6765,0,1759648581,13132.018976710002,30459.299822999994,53303.56941768001 2025-10-05,07:16:23.000,278,11064820,6605,0,1759648582,13131.978558850002,30459.06720171,53303.63928888 2025-10-05,07:16:24.000,278,11064751,6885,0,1759648583,13131.958349920002,29535.5113365,53303.58339192 2025-10-05,07:16:25.000,278,11064801,7045,0,1759648584,13131.958349920002,32305.73483694,53303.555443440004 2025-10-05,07:16:26.000,278,11064736,6245,0,1759648585,13131.992031469992,34614.29671542,53303.59037904 2025-10-05,07:16:27.000,278,11064807,6965,0,1759648586,13132.099812430002,27226.702738470005,53303.46461088 2025-10-05,07:16:28.000,278,11064799,6685,0,1759648587,13132.200857080003,25841.612135639996,53303.46461088 2025-10-05,07:16:29.000,278,11064745,6925,0,1759648588,13132.315374349993,28150.272701940004,53303.527494960006 2025-10-05,07:16:30.000,278,11064788,6365,0,1759648589,13132.416418999994,28612.054159110005,53303.457623760005 2025-10-05,07:16:31.000,278,11064747,7205,0,1759648590,13132.48378209999,30920.69357802,53303.49255936 2025-10-05,07:16:32.000,278,11064768,6725,0,1759648591,13132.557881509994,27688.69566954,53303.42268816 2025-10-05,07:16:33.000,278,11064785,7005,0,1759648592,13132.63198092,28612.223338230004,53303.42967528001 2025-10-05,07:16:34.000,278,11064799,6725,0,1759648593,13132.68587139999,30459.187036920004,53303.45063664001 2025-10-05,07:16:35.000,278,11064721,7005,0,1759648594,13132.64545353999,28612.526450820005,53303.3667912 2025-10-05,07:16:36.000,278,11064728,6365,0,1759648595,13132.456836859994,24918.852822119996,53303.3667912 2025-10-05,07:16:37.000,278,11064741,7085,0,1759648596,13132.194120769993,29536.032972119996,53303.38076544001 2025-10-05,07:16:38.000,278,11064751,7005,0,1759648597,13131.857305270001,25842.183115170003,53303.40172680001 2025-10-05,07:16:39.000,278,11064807,7205,0,1759648598,13131.53396239,29535.891989519994,53303.338842720004 2025-10-05,07:16:40.000,278,11064722,6445,0,1759648599,13131.26450998999,30459.257528219998,53303.31089424001 2025-10-05,07:16:41.000,278,11064774,6565,0,1759648600,13131.028739139998,30920.792265840006,53303.26897152 2025-10-05,07:16:42.000,278,11064810,7005,0,1759648601,13130.860331390002,30920.594890199995,53303.10826776 2025-10-05,07:16:43.000,278,11064751,7165,0,1759648602,13130.860331390002,29535.469041720004,53303.073332160006 2025-10-05,07:16:44.000,278,11064727,6925,0,1759648603,13130.954639729993,27688.611079979994,53303.024422320006 2025-10-05,07:16:45.000,278,11064780,6525,0,1759648604,13131.069156999998,26303.393592809996,53302.9824996 2025-10-05,07:16:46.000,278,11064749,7165,0,1759648605,13131.210619509999,29073.786272369995,53302.92660264001 2025-10-05,07:16:47.000,278,11064735,6845,0,1759648606,13131.257773679994,32305.854672150002,53302.82179584 2025-10-05,07:16:48.000,278,11064795,6685,0,1759648607,13131.224092129989,33229.29070215,53302.786860240005 2025-10-05,07:16:49.000,278,11064649,7005,0,1759648608,13131.26450998999,32305.833524760004,53302.75891176001 2025-10-05,07:16:50.000,278,11064732,6365,0,1759648609,13131.26450998999,29997.165909329997,53302.64711784 2025-10-05,07:16:51.000,278,11064761,7045,0,1759648610,13131.32513677999,27226.794377159997,53302.64013072001 2025-10-05,07:16:53.000,278,11064749,6925,0,1759648612,13131.358818329994,30920.404563689997,53302.500388320004 2025-10-05,07:16:54.000,278,11064780,6525,0,1759648613,13131.419445119995,30920.37636717,53302.43051712 2025-10-05,07:16:55.000,278,11064754,6445,0,1759648614,13131.51375346,28150.047129779996,53302.41654288 2025-10-05,07:16:56.000,278,11064799,7085,0,1759648615,13131.56764393999,30920.453907600007,53302.43750424 2025-10-05,07:16:57.000,278,11064797,7005,0,1759648616,13131.66868858999,26303.21031543,53302.43051712 2025-10-05,07:16:58.000,278,11064807,7045,0,1759648617,13131.816887410001,28150.089424560007,53302.43750424 2025-10-05,07:16:59.000,278,11064759,6845,0,1759648618,13131.978558850002,26303.132775000005,53302.40955576 2025-10-05,07:17:00.000,278,11064731,7005,0,1759648619,13132.079603500002,30920.136696750007,53302.402568640005 2025-10-05,07:17:01.000,278,11064780,6365,0,1759648620,13132.140230290002,29534.86281654,53302.37462016001 2025-10-05,07:17:02.000,278,11064845,7005,0,1759648621,13132.248011249998,30919.840633290005,53302.44449136001 2025-10-05,07:17:03.000,278,11064816,6685,0,1759648622,13132.376001139994,31381.474058730004,53302.3885944 2025-10-05,07:17:04.000,278,11064745,6805,0,1759648623,13132.54440888999,25840.900173510003,53302.33968456 2025-10-05,07:17:05.000,278,11064762,6405,0,1759648624,13132.65218985,28611.109575690003,53302.402568640005 2025-10-05,07:17:06.000,278,11064835,6965,0,1759648625,13132.87448808,31381.50930438,53302.43750424 2025-10-05,07:17:07.000,278,11064766,6565,0,1759648626,13133.029423209991,30919.925222849997,53302.3885944 2025-10-05,07:17:08.000,278,11064741,7045,0,1759648627,13133.137204170001,29073.116605019997,53302.47243984001 2025-10-05,07:17:09.000,278,11064762,6485,0,1759648628,13133.177622030002,28149.83565588,53302.34667168001 2025-10-05,07:17:10.000,278,11064812,6605,0,1759648629,13133.143940479997,29535.060192179997,53302.44449136001 2025-10-05,07:17:11.000,278,11064756,6445,0,1759648630,13133.056368450001,30920.263581089996,53302.46545272 2025-10-05,07:17:12.000,278,11064864,6485,0,1759648631,13132.941851179996,30920.284728479994,53302.46545272 2025-10-05,07:17:13.000,278,11064725,7285,0,1759648632,13132.820597599995,26764.893084780007,53302.43051712 2025-10-05,07:17:14.000,278,11064762,6605,0,1759648633,13132.67239878,30458.686548690006,53302.36763304 2025-10-05,07:17:15.000,278,11064772,6445,0,1759648634,13132.530936269999,33690.75494847,53302.42353000001 2025-10-05,07:17:16.000,278,11064777,6685,0,1759648635,13132.389473759999,33690.656260649994,53302.34667168001 2025-10-05,07:17:17.000,278,11064706,6565,0,1759648636,13132.328846969998,31381.953399570004,53302.32571032001 2025-10-05,07:17:18.000,278,11064781,7165,0,1759648637,13132.274956489993,28149.807459360003,53302.24186488 2025-10-05,07:17:19.000,278,11064775,6845,0,1759648638,13132.288429109998,30920.04505806,53302.24186488 2025-10-05,07:17:20.000,278,11064776,6245,0,1759648639,13132.167175529998,29996.545585889995,53302.26282624 2025-10-05,07:17:21.000,278,11064790,6805,0,1759648640,13132.133493979993,26764.448989590004,53302.19994216 2025-10-05,07:17:22.000,278,11064785,6925,0,1759648641,13132.106548739997,28149.595985459993,53302.09513536 2025-10-05,07:17:23.000,278,11064769,7085,0,1759648642,13132.113285049993,29534.630195250007,53302.09513536 2025-10-05,07:17:24.000,278,11064784,6565,0,1759648643,13132.187384459998,33690.057084600005,53302.046225520004 2025-10-05,07:17:25.000,278,11064764,6485,0,1759648644,13132.227802319998,29534.53855656,53301.97635432 2025-10-05,07:17:26.000,278,11064757,6885,0,1759648645,13132.295165419993,25840.886075250004,53301.97635432 2025-10-05,07:17:27.000,278,11064810,6605,0,1759648646,13132.268220179998,32766.71974242,53301.96238008 2025-10-05,07:17:28.000,278,11064745,6885,0,1759648647,13132.160439220002,30919.854731550004,53301.948405840005 2025-10-05,07:17:29.000,278,11064749,6925,0,1759648648,13132.099812430002,32304.93123612,53301.85757328 2025-10-05,07:17:30.000,278,11064775,6685,0,1759648649,13132.079603500002,29534.601998729995,53301.84359904001 2025-10-05,07:17:31.000,278,11064780,6365,0,1759648650,13132.086339809997,33690.000691559995,53301.83661192 2025-10-05,07:17:32.000,278,11064803,6965,0,1759648651,13132.160439220002,27687.645349169994,53301.81565056 2025-10-05,07:17:33.000,278,11064746,6565,0,1759648652,13132.315374349993,34613.43672156001,53301.80167632001 2025-10-05,07:17:34.000,278,11064815,7045,0,1759648653,13132.409682689999,31843.213221119993,53301.80167632001 2025-10-05,07:17:35.000,278,11064818,6445,0,1759648654,13132.510727339999,23994.056310030006,53301.7597536 2025-10-05,07:17:36.000,278,11064784,6645,0,1759648655,13132.517463649994,27687.793380899995,53301.74577936 2025-10-05,07:17:37.000,278,11064785,6885,0,1759648656,13132.46357316999,28611.165968729998,53301.731805120005 2025-10-05,07:17:38.000,278,11064751,6725,0,1759648657,13132.349055899998,30919.699650690003,53301.71084376 2025-10-05,07:17:39.000,278,11064713,7325,0,1759648658,13132.160439220002,29534.39052483,53301.73879224 2025-10-05,07:17:40.000,278,11064790,6485,0,1759648659,13131.971822539992,27225.673565489997,53301.71084376 2025-10-05,07:17:41.000,278,11064631,7005,0,1759648660,13131.911195749992,32304.395502240004,53301.682895280006 2025-10-05,07:17:42.000,278,11064757,7005,0,1759648661,13131.938140990002,33227.81743398,53301.65494680001 2025-10-05,07:17:43.000,278,11064803,7245,0,1759648662,13132.126757669997,28610.714824409995,53301.55712712001 2025-10-05,07:17:44.000,278,11064772,6605,0,1759648663,13132.268220179998,28610.82761049,53301.65494680001 2025-10-05,07:17:45.000,278,11064685,7045,0,1759648664,13132.429891619999,29996.030999399998,53301.59206272 2025-10-05,07:17:46.000,278,11064725,7085,0,1759648665,13132.443364239989,32766.310892880007,53301.63398544001 2025-10-05,07:17:47.000,278,11064766,6324,0,1759648666,13132.530936269999,31842.82551897,53301.59206272 2025-10-05,07:17:48.000,278,11064726,6525,0,1759648667,13132.578090439994,28610.778266580004,53301.54315288 2025-10-05,07:17:49.000,278,11064764,6565,0,1759648668,13132.66566246999,25840.385587020006,53301.53616576001 2025-10-05,07:17:50.000,278,11064665,6965,0,1759648669,13132.881224389996,35074.51326573,53301.57110136 2025-10-05,07:17:51.000,278,11064660,6885,0,1759648670,13133.170885719992,30919.128671159997,53301.57808848 2025-10-05,07:17:52.000,278,11064797,7045,0,1759648671,13133.359502400002,30919.24850637,53301.58507560001 2025-10-05,07:17:53.000,278,11064702,6885,0,1759648672,13133.568328009998,28610.757119190006,53301.55712712001 2025-10-05,07:17:54.000,278,11064631,6845,0,1759648673,13133.68284527999,29995.932311580007,53301.613024080005 2025-10-05,07:17:55.000,278,11064749,7045,0,1759648674,13133.817571479995,33227.9866131,53301.6200112 2025-10-05,07:17:56.000,278,11064713,7085,0,1759648675,13133.898407199995,29996.045097659997,53301.64795968 2025-10-05,07:17:57.000,278,11064780,6565,0,1759648676,13134.01292447,30457.847702219995,53301.71783088 2025-10-05,07:17:58.000,278,11064751,6765,0,1759648677,13134.08702387999,24917.266767869995,53301.77372784001 2025-10-05,07:17:59.000,278,11064658,6405,0,1759648678,13134.120705429996,29072.693657220007,53301.73879224 2025-10-05,07:18:00.000,278,11064705,7045,0,1759648679,13134.147650669991,29072.58792027,53301.77372784001 2025-10-05,07:18:01.000,278,11064734,6565,0,1759648680,13134.201541149996,26764.0048944,53301.81565056 2025-10-05,07:18:02.000,278,11064713,6885,0,1759648681,13134.275640560001,29534.200198320003,53301.794689199996 2025-10-05,07:18:03.000,278,11064715,7365,0,1759648682,13134.343003659997,27225.7934007,53301.8645604 2025-10-05,07:18:04.000,278,11064688,6565,0,1759648683,13134.383421519997,30919.516373310005,53301.76674072 2025-10-05,07:18:05.000,278,11064707,7205,0,1759648684,13134.396894140002,25840.75919091,53301.85757328 2025-10-05,07:18:06.000,278,11064685,7005,0,1759648685,13134.383421519997,35075.10539265,53301.850586160006 2025-10-05,07:18:07.000,278,11064673,6885,0,1759648686,13134.309322109992,31843.079287650005,53301.81565056 2025-10-05,07:18:08.000,278,11064725,7045,0,1759648687,13134.295849490001,31381.36127265,53301.84359904001 2025-10-05,07:18:09.000,278,11064711,6925,0,1759648688,13134.336267350001,29996.122638090004,53301.85757328 2025-10-05,07:18:10.000,278,11064749,7005,0,1759648689,13134.417103070002,29996.052146789996,53301.899496000005 2025-10-05,07:18:11.000,278,11064725,6925,0,1759648690,13134.450784619992,24917.22447309,53301.84359904001 2025-10-05,07:18:12.000,278,11064750,6405,0,1759648691,13134.538356650002,29072.60906766,53301.84359904001 2025-10-05,07:18:13.000,278,11064704,6765,0,1759648692,13134.652873919993,31842.938305050004,53301.84359904001 2025-10-05,07:18:14.000,278,11064700,6885,0,1759648693,13134.753918569993,29534.489212650005,53301.87154752001 2025-10-05,07:18:15.000,278,11064754,6565,0,1759648694,13134.753918569993,29072.735952000003,53301.85757328 2025-10-05,07:18:16.000,278,11064717,7085,0,1759648695,13134.807809049998,32766.515317650003,53301.76674072 2025-10-05,07:18:17.000,278,11064719,6925,0,1759648696,13134.740445949988,31381.34012526,53301.7597536 2025-10-05,07:18:18.000,278,11064705,6765,0,1759648697,13134.726973329998,27225.842744609996,53301.89250888001 2025-10-05,07:18:19.000,278,11064679,7125,0,1759648698,13134.679819159988,23993.682706139996,53301.94141872001 2025-10-05,07:18:20.000,278,11064731,7045,0,1759648699,13134.639401300003,31381.079307449996,53301.948405840005 2025-10-05,07:18:21.000,278,11064713,6885,0,1759648700,13134.713500709993,26763.85686267,53301.92045736001 2025-10-05,07:18:22.000,278,11064761,6965,0,1759648701,13134.821281669989,27225.673565489997,53301.94141872001 2025-10-05,07:18:23.000,278,11064698,6765,0,1759648702,13134.875172149994,32304.44484615,53301.98334144 2025-10-05,07:18:24.000,278,11064713,7045,0,1759648703,13135.05031621,28149.081398969996,53301.97635432 2025-10-05,07:18:25.000,278,11064712,6365,0,1759648704,13135.12441561999,32304.43074789,53301.90648312 2025-10-05,07:18:26.000,278,11064718,6565,0,1759648705,13135.198515029995,27225.47618985,53301.95539296 2025-10-05,07:18:27.000,278,11064760,6645,0,1759648706,13135.32650491999,32304.191077469994,53301.92744448 2025-10-05,07:18:28.000,278,11064716,6725,0,1759648707,13135.481440049996,34150.90805661,53301.95539296 2025-10-05,07:18:29.000,278,11064685,7085,0,1759648708,13135.542066839997,30457.31196834,53302.018277040006 2025-10-05,07:18:30.000,278,11064706,6565,0,1759648709,13135.670056729992,26763.581946599996,53302.02526416 2025-10-05,07:18:31.000,278,11064775,6965,0,1759648710,13135.683529349997,28610.425810080007,53302.02526416 2025-10-05,07:18:32.000,278,11064768,6645,0,1759648711,13135.703738279997,28610.468104860003,53302.10910960001 2025-10-05,07:18:33.000,278,11064725,7165,0,1759648712,13135.697001970002,28610.439908340006,53302.08814824001 2025-10-05,07:18:34.000,278,11064756,6485,0,1759648713,13135.629638869992,27225.222421169994,53302.17199368 2025-10-05,07:18:35.000,278,11064785,6925,0,1759648714,13135.609429939992,35535.97046292,53302.213916400004 2025-10-05,07:18:36.000,278,11064818,6405,0,1759648715,13135.663320419997,27225.130782480002,53302.283787600005 2025-10-05,07:18:37.000,278,11064790,6525,0,1759648716,13135.811519239993,29533.650366179994,53302.353658800006 2025-10-05,07:18:38.000,278,11064741,7005,0,1759648717,13135.926036509998,30457.17098574,53302.332697440004 2025-10-05,07:18:39.000,278,11064731,6885,0,1759648718,13136.033817469994,25840.082474430004,53302.36763304 2025-10-05,07:18:40.000,278,11064694,6365,0,1759648719,13136.087707949999,30457.255575300005,53302.44449136001 2025-10-05,07:18:41.000,278,11064784,6565,0,1759648720,13136.12138949999,33689.11955031,53302.402568640005 2025-10-05,07:18:42.000,278,11064746,6565,0,1759648721,13136.168543669999,34150.75297575,53302.4584656 2025-10-05,07:18:43.000,278,11064758,6805,0,1759648722,13136.1887526,34612.485089010006,53302.500388320004 2025-10-05,07:18:44.000,278,11064803,7045,0,1759648723,13136.134862119994,30457.051150529995,53302.56327240001 2025-10-05,07:18:45.000,278,11064739,7045,0,1759648724,13136.155071049994,27686.799453569998,53302.570259520005 2025-10-05,07:18:46.000,278,11064792,6525,0,1759648725,13136.027081159998,28610.136795750004,53302.59122088001 2025-10-05,07:18:47.000,278,11064815,6885,0,1759648726,13136.013608539994,26763.187195320003,53302.56327240001 2025-10-05,07:18:48.000,278,11064741,7205,0,1759648727,13135.952981749993,26301.504425969993,53302.598208 2025-10-05,07:18:49.000,278,11064756,6445,0,1759648728,13135.979926989989,29071.706779019994,53302.54231104001 2025-10-05,07:18:50.000,278,11064786,6685,0,1759648729,13135.986663299998,30918.515396849994,53302.59122088001 2025-10-05,07:18:51.000,278,11064778,6725,0,1759648730,13136.148334739999,29995.086415979997,53302.62615648 2025-10-05,07:18:52.000,278,11064783,7085,0,1759648731,13136.276324629995,30456.959511840003,53302.64013072001 2025-10-05,07:18:53.000,278,11064814,6805,0,1759648732,13136.397578209995,30457.037052269996,53302.61218224001 2025-10-05,07:18:54.000,278,11064799,6845,0,1759648733,13136.437996069995,26763.497357040003,53302.668079200004 2025-10-05,07:18:55.000,278,11064808,6565,0,1759648734,13136.458204999995,29995.579855079995,53302.716989040004 2025-10-05,07:18:56.000,278,11064775,6925,0,1759648735,13136.45146869,28148.827630290005,53302.73096328001 2025-10-05,07:18:57.000,278,11064777,6845,0,1759648736,13136.357160349995,33689.33102421,53302.7030148 2025-10-05,07:18:58.000,278,11064801,6845,0,1759648737,13136.235906769994,33689.26758204,53302.75192464 2025-10-05,07:18:59.000,278,11064791,7205,0,1759648738,13136.134862119994,23069.703893130005,53302.75891176001 2025-10-05,07:19:00.000,278,11064770,6565,0,1759648739,13136.107916879999,34150.703631840006,53302.73096328001 2025-10-05,07:19:01.000,278,11064837,7005,0,1759648740,13136.101180569989,30456.9736101,53302.7030148 2025-10-05,07:19:02.000,278,11064596,6405,0,1759648741,13136.107916879999,30456.804430980003,53302.74493752 2025-10-05,07:19:03.000,278,11064733,7325,0,1759648742,13136.107916879999,30456.748037940008,53302.74493752 2025-10-05,07:19:04.000,278,11064742,6725,0,1759648743,13136.134862119994,26762.89113186,53302.7030148 2025-10-05,07:19:05.000,278,11064763,7125,0,1759648744,13136.12138949999,27686.320112729998,53302.67506632 2025-10-05,07:19:06.000,278,11064767,6725,0,1759648745,13136.12138949999,29994.804450779993,53302.65410496 2025-10-05,07:19:07.000,278,11064769,6805,0,1759648746,13136.14159842999,28147.890096000003,53302.668079200004 2025-10-05,07:19:08.000,278,11064730,6645,0,1759648747,13136.175279979994,28609.481226660006,53302.716989040004 2025-10-05,07:19:09.000,278,11064801,6805,0,1759648748,13136.1887526,25839.264775350006,53302.67506632 2025-10-05,07:19:10.000,278,11064620,6645,0,1759648749,13136.101180569989,31841.514380790002,53302.67506632 2025-10-05,07:19:11.000,278,11064713,7045,0,1759648750,13136.074235329994,30917.923269930005,53302.7030148 2025-10-05,07:19:12.000,278,11064726,6365,0,1759648751,13135.973190679993,29532.712831890007,53302.65410496 2025-10-05,07:19:13.000,278,11064815,7245,0,1759648752,13135.939509129988,32303.098462320006,53302.62615648 2025-10-05,07:19:14.000,278,11064763,7245,0,1759648753,13135.824991859998,25839.243627959993,53302.58423376 2025-10-05,07:19:15.000,278,11064753,7085,0,1759648754,13135.737419830002,29071.16399601,53302.60519512 2025-10-05,07:19:16.000,278,11064700,6685,0,1759648755,13135.676793040002,29532.78332319,53302.57724664 2025-10-05,07:19:17.000,278,11064735,7125,0,1759648756,13135.683529349997,27685.83372276,53302.521349680006 2025-10-05,07:19:18.000,278,11064743,6925,0,1759648757,13135.649847799992,34611.35017908001,53302.48641408 2025-10-05,07:19:19.000,278,11064760,6605,0,1759648758,13135.656584110002,29070.804490380004,53302.46545272 2025-10-05,07:19:20.000,278,11064743,6885,0,1759648759,13135.717210900002,26762.24966103,53302.41654288 2025-10-05,07:19:21.000,278,11064736,6525,0,1759648760,13135.703738279997,31841.006843430005,53302.40955576 2025-10-05,07:19:22.000,278,11064726,6605,0,1759648761,13135.710474589992,29070.917276459993,53302.34667168001 2025-10-05,07:19:23.000,278,11064721,7165,0,1759648762,13135.690265659992,29532.719881020006,53302.32571032001 2025-10-05,07:19:24.000,278,11064769,6925,0,1759648763,13135.710474589992,29070.980718630002,53302.29077472 2025-10-05,07:19:25.000,278,11064776,6445,0,1759648764,13135.777837690002,32764.675494719995,53302.32571032001 2025-10-05,07:19:26.000,278,11064775,7005,0,1759648765,13135.798046620002,27224.17914993,53302.29776184 2025-10-05,07:19:27.000,278,11064754,6365,0,1759648766,13135.851937099993,29994.367404720004,53302.29077472 2025-10-05,07:19:28.000,278,11064718,6525,0,1759648767,13135.912563889993,28147.495344719995,53302.26282624 2025-10-05,07:19:29.000,278,11064761,7005,0,1759648768,13135.973190679993,27224.002921680003,53302.22789064001 2025-10-05,07:19:30.000,278,11064795,6845,0,1759648769,13136.047290089999,31841.112580379995,53302.25583912001 2025-10-05,07:19:31.000,278,11064755,6885,0,1759648770,13136.18201628999,26300.62328472,53302.31173608 2025-10-05,07:19:32.000,278,11064719,7125,0,1759648771,13136.24937939,28609.121721029995,53302.353658800006 2025-10-05,07:19:33.000,278,11064731,7085,0,1759648772,13136.336951419995,29070.783342990006,53302.37462016001 2025-10-05,07:19:34.000,278,11064759,6685,0,1759648773,13136.43125976,30455.810503650006,53302.37462016001 2025-10-05,07:19:35.000,278,11064713,6925,0,1759648774,13136.559249649996,29070.635311260005,53302.332697440004 2025-10-05,07:19:36.000,278,11064630,6365,0,1759648775,13136.680503229996,26300.425909080004,53302.451478480005 2025-10-05,07:19:37.000,278,11064642,6645,0,1759648776,13136.875856220002,31840.858811700004,53302.4584656 2025-10-05,07:19:38.000,278,11064759,7125,0,1759648777,13137.044263969998,23991.88517799,53302.48641408 2025-10-05,07:19:39.000,278,11064761,7045,0,1759648778,13137.232880649994,32302.548630179997,53302.5283368 2025-10-05,07:19:40.000,278,11064733,6805,0,1759648779,13137.387815779999,29070.69875343,53302.53532392 2025-10-05,07:19:41.000,278,11064821,6885,0,1759648780,13137.475387809995,29994.23347125,53302.668079200004 2025-10-05,07:19:42.000,278,11064805,6965,0,1759648781,13137.50906936,26762.40474189,53302.65410496 2025-10-05,07:19:43.000,278,11064781,7125,0,1759648782,13137.44170625999,29994.40265037,53302.77987312001 2025-10-05,07:19:44.000,278,11064702,6565,0,1759648783,13137.394552089994,27224.05226559,53302.772886 2025-10-05,07:19:45.000,278,11064744,6725,0,1759648784,13137.32045267999,29994.275766029998,53302.82878296001 2025-10-05,07:19:46.000,278,11064698,6605,0,1759648785,13137.266562199999,27685.692740159997,53302.87070568 2025-10-05,07:19:47.000,278,11064719,7085,0,1759648786,13137.253089579994,29994.24052038,53302.856731440006 2025-10-05,07:19:48.000,278,11064795,7205,0,1759648787,13137.199199099989,29994.26166777,53302.87769280001 2025-10-05,07:19:49.000,278,11064766,6245,0,1759648788,13137.138572309988,26300.65148124,53302.856731440006 2025-10-05,07:19:50.000,278,11064727,6965,0,1759648789,13137.037527660003,29532.557751030006,53302.884679920004 2025-10-05,07:19:51.000,278,11064770,6765,0,1759648790,13137.030791349993,27685.601101470005,53302.954551120005 2025-10-05,07:19:52.000,278,11064738,6565,0,1759648791,13137.084681829998,31840.816516920007,53302.96153824 2025-10-05,07:19:53.000,278,11064775,7365,0,1759648792,13137.111627069993,32763.949434330003,53302.92660264001 2025-10-05,07:19:54.000,278,11064815,7005,0,1759648793,13137.158781239988,30916.943440860006,53302.954551120005 2025-10-05,07:19:55.000,278,11064734,6485,0,1759648794,13137.165517549998,34148.793317610005,53302.98948672 2025-10-05,07:19:56.000,278,11064784,6725,0,1759648795,13137.178990169989,24452.996967810002,53303.01743520001 2025-10-05,07:19:57.000,278,11064742,6485,0,1759648796,13137.212671719994,25376.327260859995,53303.052370800004 2025-10-05,07:19:58.000,278,11064772,6365,0,1759648797,13137.246353269999,29069.86695609,53303.052370800004 2025-10-05,07:19:59.000,278,11064779,6965,0,1759648798,13137.266562199999,29531.549725439996,53303.024422320006 2025-10-05,07:20:00.000,278,11064750,6565,0,1759648799,13137.34066160999,30455.07739413,53302.9824996 2025-10-05,07:20:01.000,278,11064781,6845,0,1759648800,13137.333925299994,28146.734038680006,53303.04538368001 2025-10-05,07:20:02.000,278,11064790,6405,0,1759648801,13137.333925299994,31378.844733239996,53303.03140944 2025-10-05,07:20:03.000,278,11064784,7045,0,1759648802,13137.266562199999,27223.587023009997,53303.05935792 2025-10-05,07:20:04.000,278,11064755,7165,0,1759648803,13137.286771129999,31378.837684109996,53303.03140944 2025-10-05,07:20:05.000,278,11064812,6605,0,1759648804,13137.239616959989,33225.56876151,53303.01044808 2025-10-05,07:20:06.000,278,11064663,7045,0,1759648805,13137.333925299994,30916.978686510003,53303.03140944 2025-10-05,07:20:07.000,278,11064823,6685,0,1759648806,13137.38107946999,30455.190180210004,53302.99647384001 2025-10-05,07:20:08.000,278,11064790,6205,0,1759648807,13137.40128839999,26299.869027809997,53302.98948672 2025-10-05,07:20:09.000,278,11064742,6525,0,1759648808,13137.40802471,32763.575830439993,53303.01743520001 2025-10-05,07:20:10.000,278,11064800,6565,0,1759648809,13137.44170625999,27223.185222600005,53302.9824996 2025-10-05,07:20:11.000,278,11064725,7045,0,1759648810,13137.4686515,31840.231439130002,53302.96852536 2025-10-05,07:20:12.000,278,11064775,7045,0,1759648811,13137.52927829,30916.894096949996,53302.94756400001 2025-10-05,07:20:13.000,278,11064774,6765,0,1759648812,13137.515805669995,27685.199301059998,53302.89166704 2025-10-05,07:20:14.000,278,11064686,6445,0,1759648813,13137.556223529995,28608.74106801,53302.94057688 2025-10-05,07:20:15.000,278,11064774,6365,0,1759648814,13137.52927829,32302.478138880004,53302.92660264001 2025-10-05,07:20:16.000,278,11064750,6565,0,1759648815,13137.48886043,29532.240540180006,53302.86371856 2025-10-05,07:20:17.000,278,11064804,6645,0,1759648816,13137.50906936,27223.69980909,53302.905641280006 2025-10-05,07:20:18.000,278,11064777,6885,0,1759648817,13137.44170625999,29993.859867360006,53302.92660264001 2025-10-05,07:20:19.000,278,11064762,6565,0,1759648818,13137.434969949994,29993.7752778,53302.8427572 2025-10-05,07:20:20.000,278,11064764,6845,0,1759648819,13137.42149732999,31840.534551720004,53302.84974432001 2025-10-05,07:20:21.000,278,11064751,6845,0,1759648820,13137.4686515,28608.536643240004,53302.87769280001 2025-10-05,07:20:22.000,278,11064611,7245,0,1759648821,13137.48886043,30917.049177809997,53302.87070568 2025-10-05,07:20:23.000,278,11064563,7125,0,1759648822,13137.52927829,26761.699828890007,53302.80083448 2025-10-05,07:20:24.000,278,11064785,6925,0,1759648823,13137.60337769999,29531.944476720004,53302.73096328001 2025-10-05,07:20:25.000,278,11064817,6885,0,1759648824,13137.596641389995,30917.063276069995,53302.76589888 2025-10-05,07:20:26.000,278,11064737,6885,0,1759648825,13137.58316876999,29070.282854760007,53302.74493752 2025-10-05,07:20:27.000,278,11064753,6765,0,1759648826,13137.61011401,26761.749172800002,53302.73096328001 2025-10-05,07:20:28.000,278,11064758,6645,0,1759648827,13137.576432459995,34148.800366740004,53302.668079200004 2025-10-05,07:20:29.000,278,11064805,7005,0,1759648828,13137.556223529995,28146.586006950005,53302.737950400006 2025-10-05,07:20:30.000,278,11064772,6284,0,1759648829,13137.60337769999,24914.750228460005,53302.7030148 2025-10-05,07:20:31.000,278,11064741,6845,0,1759648830,13137.69094973,30455.176081950005,53302.716989040004 2025-10-05,07:20:32.000,278,11064778,6525,0,1759648831,13137.852621170001,29070.085479119996,53302.67506632 2025-10-05,07:20:33.000,278,11064775,7125,0,1759648832,13138.034501540002,32763.900090420007,53302.66109208001 2025-10-05,07:20:34.000,278,11064765,7045,0,1759648833,13138.088392019992,30917.19016041,53302.598208 2025-10-05,07:20:35.000,278,11064692,6485,0,1759648834,13138.081655709997,25376.806601699995,53302.689040560006 2025-10-05,07:20:36.000,278,11064795,7045,0,1759648835,13138.000819989997,29070.480230400004,53302.6331436 2025-10-05,07:20:37.000,278,11064738,6565,0,1759648836,13137.886302719991,30917.17606215,53302.64711784 2025-10-05,07:20:38.000,278,11064703,7005,0,1759648837,13137.70442234999,32302.118633250007,53302.60519512 2025-10-05,07:20:39.000,278,11064784,6565,0,1759648838,13137.60337769999,30916.802458260005,53302.6331436 2025-10-05,07:20:40.000,278,11064734,6284,0,1759648839,13137.56969615,24914.425968480005,53302.69602768 2025-10-05,07:20:41.000,278,11064759,6845,0,1759648840,13137.71115866,30454.668544590008,53302.67506632 2025-10-05,07:20:42.000,278,11064753,7085,0,1759648841,13137.818939619996,35071.57377852,53302.64013072001 2025-10-05,07:20:43.000,278,11064759,6965,0,1759648842,13137.926720579992,32763.01190004,53302.58423376 2025-10-05,07:20:44.000,278,11064672,6685,0,1759648843,13138.021028919997,31839.667508729995,53302.598208 2025-10-05,07:20:45.000,278,11064738,6445,0,1759648844,13138.149018809992,29069.592040019998,53302.58423376 2025-10-05,07:20:46.000,278,11064718,6365,0,1759648845,13138.182700359997,24452.637462180006,53302.56327240001 2025-10-05,07:20:47.000,278,11064753,6525,0,1759648846,13138.229854529993,29069.55679437,53302.60519512 2025-10-05,07:20:48.000,278,11064765,7005,0,1759648847,13138.122073569997,30454.5769059,53302.55628528 2025-10-05,07:20:49.000,278,11064736,6405,0,1759648848,13138.041237849997,29069.41581177,53302.57724664 2025-10-05,07:20:50.000,278,11064769,7005,0,1759648849,13137.973874750001,27222.621292199998,53302.619169360005 2025-10-05,07:20:51.000,278,11064767,6885,0,1759648850,13137.845884859991,30916.139840040007,53302.549298160004 2025-10-05,07:20:52.000,278,11064793,7005,0,1759648851,13137.778521759996,31839.533575260008,53302.58423376 2025-10-05,07:20:53.000,278,11064805,7045,0,1759648852,13137.75157652,30916.139840040007,53302.54231104001 2025-10-05,07:20:54.000,278,11064784,6485,0,1759648853,13137.71115866,32762.948457870007,53302.521349680006 2025-10-05,07:20:55.000,278,11064792,6845,0,1759648854,13137.717894969996,29992.830694379998,53302.51436256001 2025-10-05,07:20:56.000,278,11064729,7045,0,1759648855,13137.76504913999,28146.134862630002,53302.50737544 2025-10-05,07:20:57.000,278,11064811,6965,0,1759648856,13137.825675929991,31378.111623720004,53302.521349680006 2025-10-05,07:20:58.000,278,11064795,7045,0,1759648857,13137.893039030001,29531.317104150003,53302.47942696 2025-10-05,07:20:59.000,278,11064765,7205,0,1759648858,13137.987347369992,28146.212403059995,53302.47942696 2025-10-05,07:21:00.000,278,11064599,6685,0,1759648859,13138.068183089992,32763.110587860006,53302.50737544 2025-10-05,07:21:01.000,278,11064787,6965,0,1759648860,13138.095128330002,24452.503528710004,53302.51436256001 2025-10-05,07:21:02.000,278,11064796,6485,0,1759648861,13138.108600949992,29531.112679380007,53302.500388320004 2025-10-05,07:21:03.000,278,11064782,6725,0,1759648862,13138.074919400002,27222.550800900004,53302.500388320004 2025-10-05,07:21:04.000,278,11064780,6605,0,1759648863,13137.987347369992,27222.487358729995,53302.4584656 2025-10-05,07:21:05.000,278,11064779,6885,0,1759648864,13137.866093789991,29069.162043090008,53302.4584656 2025-10-05,07:21:06.000,278,11064770,6405,0,1759648865,13137.697686039995,25375.46021787,53302.43051712 2025-10-05,07:21:07.000,278,11064807,6885,0,1759648866,13137.58990508,29068.9294218,53302.41654288 2025-10-05,07:21:08.000,278,11064789,7005,0,1759648867,13137.455178879994,29992.146928770002,53302.353658800006 2025-10-05,07:21:09.000,278,11064746,6485,0,1759648868,13137.354134229994,34609.02396618,53302.36064592 2025-10-05,07:21:10.000,278,11064822,6605,0,1759648869,13137.232880649994,30915.286895309997,53302.332697440004 2025-10-05,07:21:11.000,278,11064745,6885,0,1759648870,13137.178990169989,34608.68560794,53302.29077472 2025-10-05,07:21:12.000,278,11064634,6324,0,1759648871,13137.111627069993,29530.06940814,53302.283787600005 2025-10-05,07:21:13.000,278,11064621,7285,0,1759648872,13137.057736590003,25374.81169791,53302.08116112 2025-10-05,07:21:14.000,278,11064626,6405,0,1759648873,13137.057736590003,30453.47724162,53302.10910960001 2025-10-05,07:21:15.000,278,11064835,7005,0,1759648874,13136.976900870002,31376.835731190004,53302.074174 2025-10-05,07:21:16.000,278,11064754,6565,0,1759648875,13137.057736590003,33685.16498838,53301.99032856001 2025-10-05,07:21:17.000,278,11064839,6765,0,1759648876,13137.131835999993,27221.542775309994,53301.96238008 2025-10-05,07:21:18.000,278,11064783,6765,0,1759648877,13137.246353269999,31376.72294511,53301.87154752001 2025-10-05,07:21:19.000,278,11064819,6765,0,1759648878,13137.38107946999,28144.908314009997,53301.89250888001 2025-10-05,07:21:20.000,278,11064756,6645,0,1759648879,13137.46191518999,25836.487418129997,53301.82263768001 2025-10-05,07:21:21.000,278,11064733,6965,0,1759648880,13137.56295983999,25836.45922161,53301.84359904001 2025-10-05,07:21:22.000,278,11064759,6685,0,1759648881,13137.65053187,27221.599168350003,53301.80167632001 2025-10-05,07:21:23.000,278,11064737,7085,0,1759648882,13137.64379555999,29991.794472270005,53301.84359904001 2025-10-05,07:21:24.000,278,11064769,6805,0,1759648883,13137.616850319995,30453.61822422,53301.77372784001 2025-10-05,07:21:25.000,278,11064767,6925,0,1759648884,13137.515805669995,26298.445103549995,53301.71783088 2025-10-05,07:21:26.000,278,11064809,6725,0,1759648885,13137.367606849999,36917.30387946,53301.74577936 2025-10-05,07:21:27.000,278,11064791,6965,0,1759648886,13137.131835999993,24913.262862029995,53301.731805120005 2025-10-05,07:21:28.000,278,11064821,6925,0,1759648887,13136.869119909992,30915.07542141,53301.70385664001 2025-10-05,07:21:29.000,278,11064737,7205,0,1759648888,13136.700712159996,25836.381681180006,53301.67590816001 2025-10-05,07:21:30.000,278,11064805,6645,0,1759648889,13136.619876439996,24451.157144879995,53301.661933920004 2025-10-05,07:21:31.000,278,11064771,7085,0,1759648890,13136.606403819991,27221.338350539998,53301.64097256 2025-10-05,07:21:32.000,278,11064759,6685,0,1759648891,13136.61314013,30914.751161430002,53301.613024080005 2025-10-05,07:21:33.000,278,11064771,7125,0,1759648892,13136.606403819991,26759.437058159994,53301.515204400006 2025-10-05,07:21:34.000,278,11064751,7045,0,1759648893,13136.633349060001,28144.506513600005,53301.494243040004 2025-10-05,07:21:35.000,278,11064753,6685,0,1759648894,13136.741130019996,25836.043322940008,53301.445333200005 2025-10-05,07:21:36.000,278,11064704,6405,0,1759648895,13136.747866329992,33223.06632036,53301.38244912 2025-10-05,07:21:37.000,278,11064752,6485,0,1759648896,13136.660294299996,32761.552730130003,53301.326552160004 2025-10-05,07:21:38.000,278,11064739,6965,0,1759648897,13136.51209548,28606.379609459997,53301.291616559996 2025-10-05,07:21:39.000,278,11064752,6565,0,1759648898,13136.256115699995,29991.477261420005,53301.26366808 2025-10-05,07:21:40.000,278,11064787,7005,0,1759648899,13136.040553779989,29991.392671859998,53301.21475824 2025-10-05,07:21:41.000,278,11064783,6885,0,1759648900,13135.966454369998,23989.227655979994,53301.17283552001 2025-10-05,07:21:42.000,278,11064798,6565,0,1759648901,13135.986663299998,32299.524553409996,53301.179822640006 2025-10-05,07:21:43.000,278,11064745,7245,0,1759648902,13136.114653189994,27682.59817209,53301.17283552001 2025-10-05,07:21:44.000,278,11064765,6845,0,1759648903,13136.20896153,30452.701837319997,53301.1658484 2025-10-05,07:21:45.000,278,11064752,6445,0,1759648904,13136.33021511,32761.10863494,53301.026106 2025-10-05,07:21:46.000,278,11064783,7045,0,1759648905,13136.41105083,31837.616211900007,53301.06802872 2025-10-05,07:21:47.000,278,11064808,6565,0,1759648906,13136.49188655,24912.219590790002,53301.05405448001 2025-10-05,07:21:48.000,278,11064757,6685,0,1759648907,13136.52556809999,30452.278889520006,53301.109951440005 2025-10-05,07:21:49.000,278,11064767,6925,0,1759648908,13136.559249649996,33222.2768178,53300.99815752 2025-10-05,07:21:50.000,278,11064707,6965,0,1759648909,13136.606403819991,28143.639470609996,53301.026106 2025-10-05,07:21:51.000,278,11064730,6485,0,1759648910,13136.53230441,29990.356449750005,53300.96322192001 2025-10-05,07:21:52.000,278,11064732,6445,0,1759648911,13136.50535916999,29990.40579366,53301.01911888 2025-10-05,07:21:53.000,278,11064752,6805,0,1759648912,13136.36389665999,30913.700841059996,53300.99815752 2025-10-05,07:21:54.000,278,11064767,7005,0,1759648913,13136.37063297,30913.66559541,53301.026106 2025-10-05,07:21:55.000,278,11064787,7005,0,1759648914,13136.478413929995,28605.188306490003,53300.97020904 2025-10-05,07:21:56.000,278,11064765,7005,0,1759648915,13136.619876439996,28143.561930180003,53300.956234799996 2025-10-05,07:21:57.000,278,11064833,6805,0,1759648916,13136.781547879997,32298.67160868,53300.956234799996 2025-10-05,07:21:58.000,278,11064821,6965,0,1759648917,13136.902801459997,29990.24366367,53300.956234799996 2025-10-05,07:21:59.000,278,11064751,6925,0,1759648918,13136.983637179997,29066.85697758,53300.99815752 2025-10-05,07:22:00.000,278,11064727,6885,0,1759648919,13137.098154449988,31375.158038249996,53300.893350720005 2025-10-05,07:22:01.000,278,11064740,6445,0,1759648920,13137.158781239988,31375.059350430005,53300.92828632 2025-10-05,07:22:02.000,278,11064788,6445,0,1759648921,13137.178990169989,27681.50555694,53301.00514464001 2025-10-05,07:22:03.000,278,11064769,7005,0,1759648922,13137.232880649994,29528.15204478,53300.97020904 2025-10-05,07:22:04.000,278,11064782,6725,0,1759648923,13137.246353269999,28143.061441950005,53301.061041600005 2025-10-05,07:22:05.000,278,11064777,6885,0,1759648924,13137.280034819989,31374.77738523,53301.08200296001 2025-10-05,07:22:06.000,278,11064769,6925,0,1759648925,13137.266562199999,29528.053356959994,53301.08899008 2025-10-05,07:22:07.000,278,11064786,6365,0,1759648926,13137.32045267999,23526.177355410007,53301.01911888 2025-10-05,07:22:08.000,278,11064795,6925,0,1759648927,13137.333925299994,32759.712907199995,53301.109951440005 2025-10-05,07:22:09.000,278,11064729,6725,0,1759648928,13137.38107946999,26296.118890650003,53301.10296432001 2025-10-05,07:22:10.000,278,11064800,6645,0,1759648929,13137.44844257,26757.731168700004,53301.11693856 2025-10-05,07:22:11.000,278,11064816,6645,0,1759648930,13137.52927829,29527.82073567,53301.123925679996 2025-10-05,07:22:12.000,278,11064770,6605,0,1759648931,13137.70442234999,28604.490442619994,53301.11693856 2025-10-05,07:22:13.000,278,11064786,6605,0,1759648932,13137.81220331,27681.131953050004,53301.1658484 2025-10-05,07:22:14.000,278,11064795,7045,0,1759648933,13137.893039030001,29989.489406759996,53301.24969384001 2025-10-05,07:22:15.000,278,11064748,6485,0,1759648934,13138.007556299992,29066.109769799994,53301.18680976 2025-10-05,07:22:16.000,278,11064824,6645,0,1759648935,13138.061446779997,28604.462246099996,53301.277642320005 2025-10-05,07:22:17.000,278,11064808,6405,0,1759648936,13138.108600949992,32759.607170250005,53301.27065520001 2025-10-05,07:22:18.000,278,11064703,7165,0,1759648937,13138.122073569997,31374.47427264,53301.24969384001 2025-10-05,07:22:19.000,278,11064776,6525,0,1759648938,13138.155755120002,31836.10769808,53301.34052640001 2025-10-05,07:22:20.000,278,11064761,6925,0,1759648939,13138.202909289997,30912.812650680004,53301.29860368001 2025-10-05,07:22:21.000,278,11064609,7045,0,1759648940,13138.175964050002,30912.86904372,53301.36847488001 2025-10-05,07:22:22.000,278,11064831,6965,0,1759648941,13138.175964050002,29527.778440890004,53301.35450064 2025-10-05,07:22:23.000,278,11064784,6645,0,1759648942,13138.223118219998,28604.222575680004,53301.43135896 2025-10-05,07:22:24.000,278,11064796,6405,0,1759648943,13138.263536079998,28142.405872860007,53301.41738472001 2025-10-05,07:22:25.000,278,11064723,6685,0,1759648944,13138.330899179993,30450.75627744,53301.459307439996 2025-10-05,07:22:26.000,278,11064730,6685,0,1759648945,13138.384789659998,29527.320247440002,53301.38244912 2025-10-05,07:22:27.000,278,11064741,7085,0,1759648946,13138.344371799998,23525.549982840006,53301.48725592001 2025-10-05,07:22:28.000,278,11064752,6445,0,1759648947,13138.330899179993,36914.13882009,53301.53616576001 2025-10-05,07:22:29.000,278,11064734,6565,0,1759648948,13138.378053349988,29527.221559619997,53301.57110136 2025-10-05,07:22:30.000,278,11064774,6845,0,1759648949,13138.472361689994,26757.110845260002,53301.59206272 2025-10-05,07:22:31.000,278,11064778,6525,0,1759648950,13138.553197409994,25833.681864390004,53301.59206272 2025-10-05,07:22:32.000,278,11064844,6725,0,1759648951,13138.694659919995,29065.38370941,53301.661933920004 2025-10-05,07:22:33.000,278,11064728,6725,0,1759648952,13138.856331359995,27680.321303100005,53301.65494680001 2025-10-05,07:22:34.000,278,11064779,6805,0,1759648953,13139.018002799996,29988.587118120005,53301.731805120005 2025-10-05,07:22:35.000,278,11064758,6205,0,1759648954,13139.193146860001,30911.818723350007,53301.73879224 2025-10-05,07:22:36.000,278,11064777,6765,0,1759648955,13139.294191510002,29065.172235510006,53301.794689199996 2025-10-05,07:22:37.000,278,11064763,6805,0,1759648956,13139.314400440002,30450.185297910008,53301.88552176 2025-10-05,07:22:38.000,278,11064733,6845,0,1759648957,13139.348081989992,27218.44820724,53301.94141872001 2025-10-05,07:22:39.000,278,11064761,7205,0,1759648958,13139.428917709993,28141.806696810003,53302.05321264 2025-10-05,07:22:40.000,278,11064785,7125,0,1759648959,13139.482808189998,24448.3656894,53302.02526416 2025-10-05,07:22:41.000,278,11064780,6565,0,1759648960,13139.529962359993,32758.444063799994,53302.09513536 2025-10-05,07:22:42.000,278,11064807,7045,0,1759648961,13139.651215939994,28141.708008989997,53302.12308384 2025-10-05,07:22:43.000,278,11064811,7245,0,1759648962,13139.75899689999,26756.66675007,53302.165006560004 2025-10-05,07:22:44.000,278,11064827,7045,0,1759648963,13139.90045940999,32296.74719619,53302.213916400004 2025-10-05,07:22:45.000,278,11064778,6605,0,1759648964,13140.035185609995,31834.99393554,53302.30474896001 2025-10-05,07:22:46.000,278,11064787,6805,0,1759648965,13140.223802289991,31373.247724019995,53302.4584656 2025-10-05,07:22:47.000,278,11064774,6605,0,1759648966,13140.405682659992,29988.220563359995,53302.4584656 2025-10-05,07:22:48.000,278,11064750,6765,0,1759648967,13140.499990999997,30449.839890539995,53302.619169360005 2025-10-05,07:22:49.000,278,11064768,6525,0,1759648968,13140.526936239992,35528.181174269994,53302.64013072001 2025-10-05,07:22:50.000,278,11064776,6284,0,1759648969,13140.553881480002,32296.401788820003,53302.75891176001 2025-10-05,07:22:51.000,278,11064807,6845,0,1759648970,13140.533672550002,29064.59420685,53302.89865416001 2025-10-05,07:22:52.000,278,11064614,6525,0,1759648971,13140.560617789997,28602.847995329998,53302.87769280001 2025-10-05,07:22:53.000,278,11064751,7325,0,1759648972,13140.668398749993,29526.07960056,53302.93358976 2025-10-05,07:22:54.000,278,11064801,7125,0,1759648973,13140.782916019998,25832.666789669995,53302.94756400001 2025-10-05,07:22:55.000,278,11064758,6324,0,1759648974,13140.924378529999,27679.24278621,53303.12922912 2025-10-05,07:22:56.000,278,11064796,6445,0,1759648975,13141.05910472999,22600.746421620002,53303.192113200006 2025-10-05,07:22:57.000,278,11064766,6405,0,1759648976,13141.24098509999,25832.335480559996,53303.28294576001 2025-10-05,07:22:58.000,278,11064770,6565,0,1759648977,13141.40939285,29063.896342980006,53303.338842720004 2025-10-05,07:22:59.000,278,11064720,6565,0,1759648978,13141.564327979992,27217.15821645,53303.31788136 2025-10-05,07:23:00.000,278,11064750,6365,0,1759648979,13141.725999419992,33680.49846432,53303.40172680001 2025-10-05,07:23:01.000,278,11064826,6565,0,1759648980,13141.779889899997,30448.84596321,53303.54845632001 2025-10-05,07:23:02.000,278,11064725,6925,0,1759648981,13141.874198240002,29525.59321059,53303.56243056 2025-10-05,07:23:03.000,278,11064778,6965,0,1759648982,13141.887670859993,26755.5459384,53303.66723736001 2025-10-05,07:23:04.000,278,11064787,6845,0,1759648983,13141.880934549998,30448.726127999995,53303.71614720001 2025-10-05,07:23:05.000,278,11064821,7005,0,1759648984,13141.907879789993,33218.667663240005,53303.79999264 2025-10-05,07:23:06.000,278,11064790,6525,0,1759648985,13141.961770269998,24908.596337969997,53303.88383808001 2025-10-05,07:23:07.000,278,11064745,7205,0,1759648986,13142.049342299993,27216.84805473,53303.9257608 2025-10-05,07:23:08.000,278,11064776,6405,0,1759648987,13142.163859569999,30910.105784760002,53303.97467064 2025-10-05,07:23:09.000,278,11064806,6485,0,1759648988,13142.36594887,27216.777563430005,53304.0655032 2025-10-05,07:23:10.000,278,11064742,6485,0,1759648989,13142.54782924,29063.48044431,53304.10043880001 2025-10-05,07:23:11.000,278,11064780,6445,0,1759648990,13142.716236989996,26755.249874939997,53304.26812968001 2025-10-05,07:23:12.000,278,11064765,7045,0,1759648991,13142.864435809992,31833.54886389,53304.3100524 2025-10-05,07:23:13.000,278,11064705,7365,0,1759648992,13142.958744149997,27216.939693420005,53304.365949360006 2025-10-05,07:23:14.000,278,11064726,6565,0,1759648993,13142.972216770002,29525.325343649994,53304.47075616 2025-10-05,07:23:15.000,278,11064710,6605,0,1759648994,13143.012634630002,30910.394799090005,53304.52665312001 2025-10-05,07:23:16.000,278,11064727,7005,0,1759648995,13142.945271529992,29063.684869079996,53304.533640240006 2025-10-05,07:23:17.000,278,11064690,6565,0,1759648996,13142.965480459992,28140.22769169,53304.69434400001 2025-10-05,07:23:18.000,278,11064684,6605,0,1759648997,13142.824017949992,27216.735268649994,53304.74325384001 2025-10-05,07:23:19.000,278,11064720,6565,0,1759648998,13142.871172120002,33218.42094369,53304.77120232001 2025-10-05,07:23:20.000,278,11064701,6965,0,1759648999,13142.958744149997,35065.095628049996,53304.85504776 2025-10-05,07:23:21.000,278,11064735,6925,0,1759649000,13143.073261420002,30448.556948879996,53304.93190608 2025-10-05,07:23:22.000,278,11064678,6565,0,1759649001,13143.133888210003,31833.774436050007,53304.95985456001 2025-10-05,07:23:23.000,278,11064737,7285,0,1759649002,13143.120415589998,28602.079640159995,53305.07164848 2025-10-05,07:23:24.000,278,11064704,6525,0,1759649003,13143.019370939997,27678.707052330006,53305.09959696 2025-10-05,07:23:25.000,278,11064735,6885,0,1759649004,13142.985689389992,29063.614377780003,53305.1485068 2025-10-05,07:23:26.000,278,11064720,6565,0,1759649005,13142.925062599992,29063.515689959997,53305.204403760006 2025-10-05,07:23:27.000,278,11064697,6885,0,1759649006,13142.904853669992,26755.094794079996,53305.30921056 2025-10-05,07:23:28.000,278,11064794,6445,0,1759649007,13142.938535219997,33679.84994436,53305.29523632001 2025-10-05,07:23:29.000,278,11064791,7005,0,1759649008,13143.039579869997,27216.559040399996,53305.33715904 2025-10-05,07:23:30.000,278,11064757,6685,0,1759649009,13143.053052490002,35526.51053046,53305.36510752001 2025-10-05,07:23:31.000,278,11064815,6885,0,1759649010,13143.106942969993,35064.792515459994,53305.39305600001 2025-10-05,07:23:32.000,278,11064693,6765,0,1759649011,13143.100206659998,34141.49041893,53305.48388856 2025-10-05,07:23:33.000,278,11064757,7205,0,1759649012,13143.019370939997,32294.731145009995,53305.51183704001 2025-10-05,07:23:34.000,278,11064734,6565,0,1759649013,13142.958744149997,27216.375763019998,53305.46292720001 2025-10-05,07:23:35.000,278,11064736,6725,0,1759649014,13142.803809019992,32756.160145679998,53305.58170824001 2025-10-05,07:23:36.000,278,11064747,7205,0,1759649015,13142.702764369991,27677.691977609997,53305.56074688001 2025-10-05,07:23:37.000,278,11064756,6725,0,1759649016,13142.574774479996,31832.41395396,53305.55375976 2025-10-05,07:23:38.000,278,11064769,7205,0,1759649017,13142.60845603,30909.097759170007,53305.637605200005 2025-10-05,07:23:39.000,278,11064789,6685,0,1759649018,13142.62192864999,26753.910540240002,53305.539785520006 2025-10-05,07:23:40.000,278,11064775,7045,0,1759649019,13142.615192339996,31832.10379224,53305.6725408 2025-10-05,07:23:41.000,278,11064826,6565,0,1759649020,13142.722973299991,30908.554976159998,53305.637605200005 2025-10-05,07:23:42.000,278,11064795,6965,0,1759649021,13142.770127470001,32755.039334009998,53305.64459232 2025-10-05,07:23:43.000,278,11064752,6685,0,1759649022,13142.952007840002,29523.365685509998,53305.69350216 2025-10-05,07:23:44.000,278,11064766,6645,0,1759649023,13143.066525109993,30446.660732909993,53305.735424880004 2025-10-05,07:23:45.000,278,11064733,6885,0,1759649024,13143.127151899993,28600.09883463,53305.735424880004 2025-10-05,07:23:46.000,278,11064791,7085,0,1759649025,13143.248405479993,28600.141129409996,53305.79830896001 2025-10-05,07:23:47.000,278,11064779,6885,0,1759649026,13143.309032269994,36910.07147208,53305.77734760001 2025-10-05,07:23:48.000,278,11064827,6885,0,1759649027,13143.268614409993,29523.464373330004,53305.8122832 2025-10-05,07:23:49.000,278,11064760,6685,0,1759649028,13143.288823339994,26291.82597048,53305.84721880001 2025-10-05,07:23:50.000,278,11064809,6965,0,1759649029,13143.349450129994,28600.014245070008,53305.875167280006 2025-10-05,07:23:51.000,278,11064809,6765,0,1759649030,13143.410076919994,31831.63150053,53305.91709000001 2025-10-05,07:23:52.000,278,11064791,7005,0,1759649031,13143.443758469999,30446.724175080002,53305.91010288 2025-10-05,07:23:53.000,278,11064793,7205,0,1759649032,13143.41681322999,30908.406944429997,53305.89612864001 2025-10-05,07:23:54.000,278,11064790,6605,0,1759649033,13143.389867989994,24906.883399380007,53305.9520256 2025-10-05,07:23:55.000,278,11064805,7085,0,1759649034,13143.362922749999,31370.181352469997,53306.04984528 2025-10-05,07:23:56.000,278,11064757,6885,0,1759649035,13143.322504889999,28600.11293289,53306.07779376 2025-10-05,07:23:57.000,278,11064839,7125,0,1759649036,13143.255141789989,30446.646634649995,53306.10574224 2025-10-05,07:23:58.000,278,11064720,6405,0,1759649037,13143.120415589998,33216.45423642,53306.06381952001 2025-10-05,07:23:59.000,278,11064790,6445,0,1759649038,13143.120415589998,29061.422098349998,53306.11272936001 2025-10-05,07:24:00.000,278,11064776,6365,0,1759649039,13143.100206659998,28599.682935959994,53306.14766496 2025-10-05,07:24:01.000,278,11064790,6565,0,1759649040,13143.093470350002,24444.650797890004,53306.17561344 2025-10-05,07:24:02.000,278,11064790,6885,0,1759649041,13142.972216770002,29984.392885769994,53306.189587680004 2025-10-05,07:24:03.000,278,11064809,7285,0,1759649042,13142.817281639997,29984.216657519995,53306.20356192001 2025-10-05,07:24:04.000,278,11064739,6885,0,1759649043,13142.722973299991,29060.75948013,53306.16163920001 2025-10-05,07:24:05.000,278,11064812,6445,0,1759649044,13142.716236989996,29984.075674919994,53306.13369072001 2025-10-05,07:24:06.000,278,11064769,7005,0,1759649045,13142.682555439991,30445.758444270003,53306.18260056001 2025-10-05,07:24:07.000,278,11064921,6845,0,1759649046,13142.655610199996,30445.63860906,53306.1965748 2025-10-05,07:24:08.000,278,11064820,6405,0,1759649047,13142.655610199996,31830.623474940003,53306.18260056001 2025-10-05,07:24:09.000,278,11064772,6525,0,1759649048,13142.66908282,25829.290256399996,53306.11971648 2025-10-05,07:24:10.000,278,11064828,6445,0,1759649049,13142.642137579991,26290.930730969994,53306.140677840005 2025-10-05,07:24:11.000,278,11064737,6965,0,1759649050,13142.60171971999,31369.03234428,53306.17561344 2025-10-05,07:24:12.000,278,11064752,6725,0,1759649051,13142.52088399999,29060.808824039996,53306.14766496 2025-10-05,07:24:13.000,278,11064767,7325,0,1759649052,13142.36594887,31830.66576972,53306.16163920001 2025-10-05,07:24:14.000,278,11064791,7125,0,1759649053,13142.27837683999,30907.356624060005,53306.10574224 2025-10-05,07:24:15.000,278,11064708,6525,0,1759649054,13142.123441709999,35523.71907498001,53306.070806640004 2025-10-05,07:24:16.000,278,11064749,7085,0,1759649055,13142.049342299993,27675.541992960003,53306.11971648 2025-10-05,07:24:17.000,278,11064742,6605,0,1759649056,13141.847252999993,30445.222710390008,53306.070806640004 2025-10-05,07:24:18.000,278,11064737,7005,0,1759649057,13141.746208349992,30445.081727790006,53306.00792256 2025-10-05,07:24:19.000,278,11064747,6885,0,1759649058,13141.651900010002,31368.115957379996,53306.07779376 2025-10-05,07:24:20.000,278,11064776,6365,0,1759649059,13141.665372629992,28136.364768450003,53306.08478088001 2025-10-05,07:24:21.000,278,11064780,6565,0,1759649060,13141.746208349992,31367.876286960003,53306.021896800004 2025-10-05,07:24:22.000,278,11064620,6725,0,1759649061,13141.833780380002,34137.6768396,53306.0568324 2025-10-05,07:24:23.000,278,11064745,7205,0,1759649062,13141.934825029988,30906.13007544,53306.08478088001 2025-10-05,07:24:24.000,278,11064767,7205,0,1759649063,13141.914616100003,28597.934751720008,53306.00792256 2025-10-05,07:24:25.000,278,11064782,6405,0,1759649064,13141.941561339998,30906.165321089997,53306.0568324 2025-10-05,07:24:26.000,278,11064794,6365,0,1759649065,13141.934825029988,33214.31835003001,53306.00093544 2025-10-05,07:24:27.000,278,11064730,6805,0,1759649066,13141.901143479998,31367.728255230002,53305.96599984001 2025-10-05,07:24:28.000,278,11064805,6885,0,1759649067,13141.786626209992,29982.792733259994,53306.02888392 2025-10-05,07:24:29.000,278,11064730,6605,0,1759649068,13141.651900010002,29982.764536739996,53306.042858160006 2025-10-05,07:24:30.000,278,11064779,7005,0,1759649069,13141.510437500001,30444.454355220005,53306.01490968001 2025-10-05,07:24:31.000,278,11064793,7005,0,1759649070,13141.38918392,31367.650714799995,53306.0568324 2025-10-05,07:24:32.000,278,11064804,6525,0,1759649071,13141.254457719995,30444.299274360004,53305.99394832001 2025-10-05,07:24:33.000,278,11064615,7285,0,1759649072,13141.133204139995,25827.774693450003,53305.972986960005 2025-10-05,07:24:34.000,278,11064691,6845,0,1759649073,13141.032159489994,33213.89540223,53306.01490968001 2025-10-05,07:24:35.000,278,11064762,6565,0,1759649074,13140.964796389999,29982.341588940006,53305.924077120006 2025-10-05,07:24:36.000,278,11064794,6685,0,1759649075,13140.857015429989,27673.95593871,53305.93805136 2025-10-05,07:24:37.000,278,11064810,6485,0,1759649076,13140.863751739998,29058.806871120003,53305.89612864001 2025-10-05,07:24:38.000,278,11064772,6284,0,1759649077,13140.863751739998,32751.775586820004,53305.84023168 2025-10-05,07:24:39.000,278,11064741,7205,0,1759649078,13140.870488049994,32751.65575161,53305.79132184 2025-10-05,07:24:40.000,278,11064752,6725,0,1759649079,13140.809861259993,30905.030411159998,53305.79132184 2025-10-05,07:24:41.000,278,11064753,6765,0,1759649080,13140.796388639988,33674.82391467001,53305.81927032 2025-10-05,07:24:42.000,278,11064755,7125,0,1759649081,13140.735761849988,33213.056555760006,53305.78433472 2025-10-05,07:24:43.000,278,11064780,6685,0,1759649082,13140.675135060003,24441.746556330007,53305.77036048 2025-10-05,07:24:44.000,278,11064807,7125,0,1759649083,13140.695343990003,35059.30829232,53305.72145064 2025-10-05,07:24:45.000,278,11064819,7005,0,1759649084,13140.735761849988,28596.369844860004,53305.74939912001 2025-10-05,07:24:46.000,278,11064815,6685,0,1759649085,13140.803124949998,27673.067748329995,53305.756386240006 2025-10-05,07:24:47.000,278,11064729,6845,0,1759649086,13140.803124949998,29519.587351830007,53305.71446352 2025-10-05,07:24:48.000,278,11064785,6965,0,1759649087,13140.776179709988,30442.804858799995,53305.69350216 2025-10-05,07:24:49.000,278,11064753,7085,0,1759649088,13140.722289229998,25826.315523540005,53305.59568248 2025-10-05,07:24:50.000,278,11064724,6605,0,1759649089,13140.675135060003,27672.729390089997,53305.65856656001 2025-10-05,07:24:51.000,278,11064772,6565,0,1759649090,13140.607771959993,32750.54198907,53305.60965672001 2025-10-05,07:24:52.000,278,11064794,6485,0,1759649091,13140.499990999997,30442.226830140004,53305.588695360006 2025-10-05,07:24:53.000,278,11064782,6885,0,1759649092,13140.452836830002,28133.904622079994,53305.539785520006 2025-10-05,07:24:54.000,278,11064792,6645,0,1759649093,13140.365264799992,28595.390015790006,53305.62363096 2025-10-05,07:24:55.000,278,11064744,6485,0,1759649094,13140.318110629996,29518.55112972,53305.56074688001 2025-10-05,07:24:56.000,278,11064794,6485,0,1759649095,13140.27095646,28133.50282167,53305.588695360006 2025-10-05,07:24:57.000,278,11064776,6885,0,1759649096,13140.2305386,32288.11906107,53305.567734000004 2025-10-05,07:24:58.000,278,11064799,6925,0,1759649097,13140.203593359991,25825.138318829995,53305.52581128 2025-10-05,07:24:59.000,278,11064785,7165,0,1759649098,13140.156439189996,27209.93990733,53305.539785520006 2025-10-05,07:25:00.000,278,11064817,6965,0,1759649099,13140.10254870999,28594.741495830007,53305.50484992 2025-10-05,07:25:01.000,278,11064821,6885,0,1759649100,13140.116021329995,26286.581417759997,53305.48388856 2025-10-05,07:25:02.000,278,11064848,6485,0,1759649101,13140.095812399995,29979.613575630006,53305.469914320005 2025-10-05,07:25:03.000,278,11064844,6565,0,1759649102,13140.00150405999,27209.890563420005,53305.47690144 2025-10-05,07:25:04.000,278,11064778,6725,0,1759649103,13139.954349889995,33211.096897619995,53305.43497872 2025-10-05,07:25:05.000,278,11064776,6605,0,1759649104,13139.90045940999,29056.410166920003,53305.40703024 2025-10-05,07:25:06.000,278,11064800,6805,0,1759649105,13139.88025047999,34134.342601109995,53305.421004480006 2025-10-05,07:25:07.000,278,11064792,6765,0,1759649106,13139.81962368999,32287.822997609997,53305.421004480006 2025-10-05,07:25:08.000,278,11064824,6365,0,1759649107,13139.83983261999,31364.527950210002,53305.33017192 2025-10-05,07:25:09.000,278,11064810,6645,0,1759649108,13139.83983261999,29979.606526500007,53305.36510752001 2025-10-05,07:25:10.000,278,11064778,6485,0,1759649109,13139.873514169994,28133.136266910005,53305.3581204 2025-10-05,07:25:11.000,278,11064803,7165,0,1759649110,13139.873514169994,31364.55614673,53305.33715904 2025-10-05,07:25:12.000,278,11064845,6925,0,1759649111,13139.88025047999,27209.834170379996,53305.26728784 2025-10-05,07:25:13.000,278,11064805,6885,0,1759649112,13139.84656893,29517.881462370002,53305.26030072 2025-10-05,07:25:14.000,278,11064779,7285,0,1759649113,13139.833096309994,29517.74047977,53305.34414616001 2025-10-05,07:25:15.000,278,11064873,6925,0,1759649114,13139.92740465,26747.918779739994,53305.372094640006 2025-10-05,07:25:16.000,278,11064777,6765,0,1759649115,13139.96108619999,29056.029513899994,53305.37908176 2025-10-05,07:25:17.000,278,11064826,6324,0,1759649116,13140.08907609,27209.509910399996,53305.3581204 2025-10-05,07:25:18.000,278,11064828,6605,0,1759649117,13140.136230259996,28132.678073460003,53305.41401736001 2025-10-05,07:25:19.000,278,11064813,7085,0,1759649118,13140.14970288,31825.717280459998,53305.44196584001 2025-10-05,07:25:20.000,278,11064820,6365,0,1759649119,13140.156439189996,31825.7031822,53305.43497872 2025-10-05,07:25:21.000,278,11064749,7125,0,1759649120,13140.06886716,36441.98809268999,53305.4279916 2025-10-05,07:25:22.000,278,11064777,7085,0,1759649121,13140.0284493,33210.54001635,53305.421004480006 2025-10-05,07:25:23.000,278,11064741,7445,0,1759649122,13140.02171298999,29055.888531300006,53305.4279916 2025-10-05,07:25:24.000,278,11064768,6605,0,1759649123,13139.994767749995,29979.106038269994,53305.469914320005 2025-10-05,07:25:25.000,278,11064788,6645,0,1759649124,13139.994767749995,33672.124097880005,53305.52581128 2025-10-05,07:25:26.000,278,11064784,6645,0,1759649125,13140.035185609995,29517.472612829995,53305.57472112 2025-10-05,07:25:27.000,278,11064799,6925,0,1759649126,13140.075603469995,27670.882518030005,53305.52581128 2025-10-05,07:25:28.000,278,11064770,6525,0,1759649127,13140.06886716,30902.344692629995,53305.44196584001 2025-10-05,07:25:29.000,278,11064823,6925,0,1759649128,13140.14296656999,25362.799980390002,53305.54677264 2025-10-05,07:25:30.000,278,11064756,6485,0,1759649129,13140.18338442999,25362.729489089994,53305.60965672001 2025-10-05,07:25:31.000,278,11064792,6725,0,1759649130,13140.19012074,26285.90470128,53305.62363096 2025-10-05,07:25:32.000,278,11064747,7125,0,1759649131,13140.257483839996,31363.73844765,53305.65157944 2025-10-05,07:25:33.000,278,11064803,7125,0,1759649132,13140.372001110001,35518.26304835999,53305.63061808001 2025-10-05,07:25:34.000,278,11064769,6765,0,1759649133,13140.398946349997,30440.408154599994,53305.72145064 2025-10-05,07:25:35.000,278,11064738,6405,0,1759649134,13140.466309449992,27670.642847609997,53305.70048928001 2025-10-05,07:25:36.000,278,11064816,6725,0,1759649135,13140.580826719997,32286.878414189996,53305.756386240006 2025-10-05,07:25:37.000,278,11064791,6885,0,1759649136,13140.574090410002,28132.205781750003,53305.74939912001 2025-10-05,07:25:38.000,278,11064813,7045,0,1759649137,13140.594299340002,32748.497741369996,53305.805296080005 2025-10-05,07:25:39.000,278,11064829,6885,0,1759649138,13140.580826719997,31363.562219400003,53305.86119304 2025-10-05,07:25:40.000,278,11064793,6805,0,1759649139,13140.553881480002,30901.928793960004,53305.924077120006 2025-10-05,07:25:41.000,278,11064838,6525,0,1759649140,13140.567354099992,28593.733470239997,53305.96599984001 2025-10-05,07:25:42.000,278,11064787,7045,0,1759649141,13140.425891589992,29978.528009610003,53305.99394832001 2025-10-05,07:25:43.000,278,11064781,7245,0,1759649142,13140.385473729992,31363.230910290004,53305.95901272 2025-10-05,07:25:44.000,278,11064762,6445,0,1759649143,13140.331583250001,28593.430357649995,53305.99394832001 2025-10-05,07:25:45.000,278,11064730,6565,0,1759649144,13140.284429079991,31824.716304,53306.09875512 2025-10-05,07:25:46.000,278,11064799,6925,0,1759649145,13140.2305386,27208.33975482,53306.07779376 2025-10-05,07:25:47.000,278,11064811,6925,0,1759649146,13140.203593359991,30439.69619247,53306.03587104001 2025-10-05,07:25:48.000,278,11064809,6885,0,1759649147,13140.196857049996,33670.996237080006,53306.10574224 2025-10-05,07:25:49.000,278,11064775,7045,0,1759649148,13140.223802289991,33209.214779910006,53306.17561344 2025-10-05,07:25:50.000,278,11064769,7005,0,1759649149,13140.14970288,29054.640835290003,53306.1965748 2025-10-05,07:25:51.000,278,11064771,7205,0,1759649150,13140.176648119996,28131.317591369996,53306.15465208 2025-10-05,07:25:52.000,278,11064827,7005,0,1759649151,13140.223802289991,29054.542147469998,53306.18260056001 2025-10-05,07:25:53.000,278,11064770,6645,0,1759649152,13140.331583250001,34132.32654993,53306.23151040001 2025-10-05,07:25:54.000,278,11064784,6565,0,1759649153,13140.378737419996,30439.39307988,53306.238497520004 2025-10-05,07:25:55.000,278,11064894,6445,0,1759649154,13140.439364209997,26284.854380909994,53306.32234296 2025-10-05,07:25:56.000,278,11064831,7205,0,1759649155,13140.520199929997,29054.51395095,53306.42016264001 2025-10-05,07:25:57.000,278,11064890,6845,0,1759649156,13140.560617789997,26746.473708089994,53306.36426568 2025-10-05,07:25:58.000,278,11064865,6925,0,1759649157,13140.654926130002,25361.636873940006,53306.406188400004 2025-10-05,07:25:59.000,278,11064797,6805,0,1759649158,13140.715552919988,29977.794900089997,53306.45509824 2025-10-05,07:26:00.000,278,11064839,7085,0,1759649159,13140.742498159998,33209.08084644,53306.45509824 2025-10-05,07:26:01.000,278,11064815,7325,0,1759649160,13140.836806499989,30901.01240706,53306.53195656 2025-10-05,07:26:02.000,278,11064783,6765,0,1759649161,13140.836806499989,30900.99125967,53306.5808664 2025-10-05,07:26:03.000,278,11064835,7205,0,1759649162,13140.857015429989,31824.222864900003,53306.6507376 2025-10-05,07:26:04.000,278,11064864,6525,0,1759649163,13140.904169599999,32285.86333947,53306.70663456001 2025-10-05,07:26:05.000,278,11064850,6645,0,1759649164,13140.910905909994,27208.03664223,53306.79048 2025-10-05,07:26:06.000,278,11064857,7045,0,1759649165,13141.011950559994,31362.575341200005,53306.81842848 2025-10-05,07:26:07.000,278,11064788,6365,0,1759649166,13141.052368419994,28131.26119833,53306.8952868 2025-10-05,07:26:08.000,278,11064876,6605,0,1759649167,13141.13994044999,29516.105081610003,53306.92323528001 2025-10-05,07:26:09.000,278,11064809,6965,0,1759649168,13141.234248789995,27208.071887879996,53307.00009360001 2025-10-05,07:26:10.000,278,11064771,7165,0,1759649169,13141.24772141,35055.52995864001,53307.076951920004 2025-10-05,07:26:11.000,278,11064807,6885,0,1759649170,13141.26119402999,30900.984210540002,53307.076951920004 2025-10-05,07:26:12.000,278,11064773,7005,0,1759649171,13141.274666649995,29516.112130740003,53307.1049004 2025-10-05,07:26:13.000,278,11064756,6885,0,1759649172,13141.34876606,26746.269283319998,53307.18175872 2025-10-05,07:26:14.000,278,11064733,7045,0,1759649173,13141.49022857,30439.23094989,53307.23765568001 2025-10-05,07:26:15.000,278,11064837,6765,0,1759649174,13141.598009529996,29054.443459650007,53307.34246248 2025-10-05,07:26:16.000,278,11064873,6965,0,1759649175,13141.779889899997,27208.0295931,53307.363423840005 2025-10-05,07:26:17.000,278,11064839,6845,0,1759649176,13141.941561339998,25823.220955469995,53307.37041096 2025-10-05,07:26:18.000,278,11064688,6284,0,1759649177,13142.042605989998,27669.8180994,53307.47521776001 2025-10-05,07:26:19.000,278,11064831,6925,0,1759649178,13142.089760159994,32286.05366598,53307.531114720005 2025-10-05,07:26:20.000,278,11064883,7005,0,1759649179,13142.062814919998,32286.124157280006,53307.5590632 2025-10-05,07:26:21.000,278,11064825,6645,0,1759649180,13142.076287539989,31824.497780970007,53307.67085712001 2025-10-05,07:26:22.000,278,11064752,6485,0,1759649181,13142.123441709999,29516.387046810007,53307.65688288 2025-10-05,07:26:23.000,278,11064877,7565,0,1759649182,13142.271640529994,31824.42024054,53307.768676800006 2025-10-05,07:26:24.000,278,11064880,6445,0,1759649183,13142.33900362999,26746.685181990004,53307.83156088 2025-10-05,07:26:25.000,278,11064796,6725,0,1759649184,13142.413103039995,31824.441387929997,53307.88745784001 2025-10-05,07:26:26.000,278,11064835,7205,0,1759649185,13142.50741138,25361.70031611,53307.90841920001 2025-10-05,07:26:27.000,278,11064818,6445,0,1759649186,13142.554565549995,31362.751569450003,53307.95034192 2025-10-05,07:26:28.000,278,11064836,6565,0,1759649187,13142.554565549995,30439.491767700005,53307.97829040001 2025-10-05,07:26:29.000,278,11064877,6885,0,1759649188,13142.554565549995,29054.570343989995,53308.13899416 2025-10-05,07:26:30.000,278,11064794,6565,0,1759649189,13142.52088399999,38286.844101509996,53308.13200704 2025-10-05,07:26:31.000,278,11064828,6605,0,1759649190,13142.54109292999,32285.778749909994,53308.22283960001 2025-10-05,07:26:32.000,278,11064823,7085,0,1759649191,13142.5882471,33670.49574884999,53308.29969792 2025-10-05,07:26:33.000,278,11064810,6645,0,1759649192,13142.635401269996,26746.297479839996,53308.31367216001 2025-10-05,07:26:34.000,278,11064768,6725,0,1759649193,13142.68929175,30439.153409460007,53308.35559488 2025-10-05,07:26:35.000,278,11064875,7165,0,1759649194,13142.763391159991,26746.219939410003,53308.439440320006 2025-10-05,07:26:36.000,278,11064819,7325,0,1759649195,13142.891381050002,24899.721483300003,53308.41149184001 2025-10-05,07:26:37.000,278,11064767,7165,0,1759649196,13143.032843560002,25361.38310526,53308.607131200006 2025-10-05,07:26:38.000,278,11064762,6685,0,1759649197,13143.140624519998,29515.9852464,53308.6420668 2025-10-05,07:26:39.000,278,11064830,6605,0,1759649198,13143.214723929988,27669.578428980007,53308.73988648 2025-10-05,07:26:40.000,278,11064875,6805,0,1759649199,13143.268614409993,24899.784925469998,53308.81674480001 2025-10-05,07:26:41.000,278,11064807,7045,0,1759649200,13143.302295959998,23053.27942023,53308.91456448001 2025-10-05,07:26:42.000,278,11064858,6445,0,1759649201,13143.288823339994,32285.673012960004,53308.93552584001 2025-10-05,07:26:43.000,278,11064796,6685,0,1759649202,13143.329241199994,26284.501924409997,53309.04731976 2025-10-05,07:26:44.000,278,11064816,6445,0,1759649203,13143.376395369989,27207.825168330004,53309.089242480004 2025-10-05,07:26:45.000,278,11064812,6605,0,1759649204,13143.403340609999,25822.946039400005,53309.0962296 2025-10-05,07:26:46.000,278,11064806,6565,0,1759649205,13143.51785787999,34132.12212516001,53309.24295912 2025-10-05,07:26:47.000,278,11064854,6605,0,1759649206,13143.531330499995,29054.450508780006,53309.256933360004 2025-10-05,07:26:48.000,278,11064841,7085,0,1759649207,13143.571748359995,29054.52100008,53309.33379168 2025-10-05,07:26:49.000,278,11064797,6925,0,1759649208,13143.612166219995,31362.61058685,53309.445585600006 2025-10-05,07:26:50.000,278,11064874,6445,0,1759649209,13143.61890252999,30439.280293799995,53309.4805212 2025-10-05,07:26:51.000,278,11064850,6725,0,1759649210,13143.71994717999,30900.899620979995,53309.55737952001 2025-10-05,07:26:52.000,278,11064755,7085,0,1759649211,13143.74015610999,24438.193794809995,53309.6202636 2025-10-05,07:26:53.000,278,11064817,7005,0,1759649212,13143.901827549991,27207.839266590003,53309.66917344 2025-10-05,07:26:54.000,278,11064818,6485,0,1759649213,13143.982663269991,32285.56022688,53309.73904464 2025-10-05,07:26:55.000,278,11064814,6365,0,1759649214,13144.124125779992,27207.789922680007,53309.760006000004 2025-10-05,07:26:56.000,278,11064794,6485,0,1759649215,13144.258851979997,26284.4525805,53309.89276128001 2025-10-05,07:26:57.000,278,11064815,7205,0,1759649216,13144.353160320003,31362.30042513,53309.96263248 2025-10-05,07:26:58.000,278,11064842,6405,0,1759649217,13144.501359139998,29977.45654185,53310.10237488 2025-10-05,07:26:59.000,278,11064825,7045,0,1759649218,13144.649557959994,29515.886558579994,53310.08141352 2025-10-05,07:27:00.000,278,11064793,7045,0,1759649219,13144.663030579999,30900.744540119995,53310.12333624 2025-10-05,07:27:01.000,278,11064807,6685,0,1759649220,13144.669766889994,29515.738526850007,53310.23513016001 2025-10-05,07:27:02.000,278,11064762,6124,0,1759649221,13144.75733891999,26745.888630300004,53310.284040000006 2025-10-05,07:27:04.000,278,11064816,6685,0,1759649223,13144.84491095,30900.152413200005,53310.36089832 2025-10-05,07:27:05.000,278,11064808,6605,0,1759649224,13145.013318699996,32746.53808323,53310.46570512 2025-10-05,07:27:06.000,278,11064753,7484,0,1759649225,13145.161517519991,24899.002472039996,53310.458718 2025-10-05,07:27:07.000,278,11064801,6885,0,1759649226,13145.323188959992,31361.51092257,53310.49365360001 2025-10-05,07:27:08.000,278,11064775,6925,0,1759649227,13145.430969920002,31823.038611059994,53310.64737024 2025-10-05,07:27:09.000,278,11064731,6925,0,1759649228,13145.471387780002,26283.627832290003,53310.633396 2025-10-05,07:27:10.000,278,11064880,6525,0,1759649229,13145.626322909993,28591.6328295,53310.717241440005 2025-10-05,07:27:11.000,278,11064827,6765,0,1759649230,13145.673477079989,28591.590534720002,53310.82903536001 2025-10-05,07:27:12.000,278,11064867,6965,0,1759649231,13145.83514851999,29514.723452129998,53310.836022480005 2025-10-05,07:27:13.000,278,11064754,6525,0,1759649232,13145.94292948,28129.83022494,53310.87794520001 2025-10-05,07:27:14.000,278,11064837,7445,0,1759649233,13146.09786460999,33669.14231589,53310.99672624001 2025-10-05,07:27:15.000,278,11064692,6525,0,1759649234,13146.20564557,27668.239094279998,53311.0176876 2025-10-05,07:27:16.000,278,11064756,6645,0,1759649235,13146.252799739996,32745.90366153,53311.12948152 2025-10-05,07:27:17.000,278,11064772,6365,0,1759649236,13146.333635459996,23052.102215520004,53311.21332696001 2025-10-05,07:27:18.000,278,11064847,7045,0,1759649237,13146.374053319996,28591.428404730003,53311.25524968 2025-10-05,07:27:19.000,278,11064814,6605,0,1759649238,13146.441416419992,28591.364962559994,53311.36005648001 2025-10-05,07:27:20.000,278,11064777,7085,0,1759649239,13146.522252139992,29052.991338869993,53311.38101784001 2025-10-05,07:27:21.000,278,11064802,6645,0,1759649240,13146.589615240002,30899.503893240006,53311.436914800004 2025-10-05,07:27:22.000,278,11064854,6845,0,1759649241,13146.731077750002,22128.955199849996,53311.5417216 2025-10-05,07:27:23.000,278,11064743,6885,0,1759649242,13146.791704539988,30899.57438454,53311.569670079996 2025-10-05,07:27:24.000,278,11064775,7285,0,1759649243,13146.886012879993,35515.77470547,53311.54870872001 2025-10-05,07:27:25.000,278,11064748,6525,0,1759649244,13146.865803949993,29053.188714510005,53311.66748976001 2025-10-05,07:27:26.000,278,11064790,6565,0,1759649245,13146.919694429998,25360.396227060002,53311.71639960001 2025-10-05,07:27:27.000,278,11064708,6685,0,1759649246,13146.906221809993,25360.375079670004,53311.81421928001 2025-10-05,07:27:28.000,278,11064854,6685,0,1759649247,13146.886012879993,31822.904677590006,53311.793257920006 2025-10-05,07:27:29.000,278,11064806,6725,0,1759649248,13146.926430739994,31361.299448670004,53311.856142 2025-10-05,07:27:30.000,278,11064829,7125,0,1759649249,13146.912958119989,30899.637826709994,53311.94697456 2025-10-05,07:27:31.000,278,11064746,6605,0,1759649250,13146.966848599994,32284.41826782,53311.9958844 2025-10-05,07:27:32.000,278,11064658,6405,0,1759649251,13146.953375979989,27206.669111010007,53312.05178136001 2025-10-05,07:27:33.000,278,11064802,6525,0,1759649252,13146.919694429998,30437.997352139995,53311.9958844 2025-10-05,07:27:34.000,278,11064784,6765,0,1759649253,13146.912958119989,28591.435453860002,53312.03780712 2025-10-05,07:27:35.000,278,11064780,6405,0,1759649254,13146.987057529994,31822.672056299998,53312.12165256001 2025-10-05,07:27:36.000,278,11064821,6925,0,1759649255,13147.067893249994,29976.1524528,53312.205498 2025-10-05,07:27:37.000,278,11064723,7125,0,1759649256,13147.128520039994,34130.670004379994,53312.19152376 2025-10-05,07:27:38.000,278,11064810,6605,0,1759649257,13147.189146829995,29052.90674931,53312.21248512 2025-10-05,07:27:39.000,278,11064793,7205,0,1759649258,13147.28345517,26744.831260799998,53312.21248512 2025-10-05,07:27:40.000,278,11064791,6885,0,1759649259,13147.31713671999,32284.072860450004,53312.25440784 2025-10-05,07:27:41.000,278,11064798,6605,0,1759649260,13147.310400409995,30437.595551730003,53312.24742072001 2025-10-05,07:27:42.000,278,11064766,6525,0,1759649261,13147.31713671999,35976.978133979996,53312.37318888 2025-10-05,07:27:43.000,278,11064816,6445,0,1759649262,13147.371027199995,27206.387145810004,53312.32427904 2025-10-05,07:27:44.000,278,11064816,6885,0,1759649263,13147.391236129995,28129.51301409,53312.33825328001 2025-10-05,07:27:45.000,278,11064769,7125,0,1759649264,13147.45859922999,32745.607598069997,53312.32427904 2025-10-05,07:27:46.000,278,11064806,6525,0,1759649265,13147.519226019991,33668.80395765,53312.30331768 2025-10-05,07:27:47.000,278,11064790,6725,0,1759649266,13147.492280779996,33207.12118830001,53312.35222752 2025-10-05,07:27:48.000,278,11064785,7125,0,1759649267,13147.552907569996,25359.663117539996,53312.296330560006 2025-10-05,07:27:49.000,278,11064765,7205,0,1759649268,13147.586589120001,29514.06788304,53312.37318888 2025-10-05,07:27:50.000,278,11064841,7005,0,1759649269,13147.660688529992,28590.793983030002,53312.43607296001 2025-10-05,07:27:51.000,278,11064730,6765,0,1759649270,13147.613534359996,32283.664010909997,53312.408124479996 2025-10-05,07:27:52.000,278,11064802,6405,0,1759649271,13147.687633770001,32745.212846790004,53312.408124479996 2025-10-05,07:27:53.000,278,11064906,6525,0,1759649272,13147.721315319992,26282.70439626,53312.49196992 2025-10-05,07:27:54.000,278,11064882,6485,0,1759649273,13147.862777829992,28129.03367325,53312.4500472 2025-10-05,07:27:55.000,278,11064782,6765,0,1759649274,13147.943613549993,25359.345906689996,53312.45703432001 2025-10-05,07:27:56.000,278,11064808,6445,0,1759649275,13148.064867129993,28590.462673920003,53312.55485400001 2025-10-05,07:27:57.000,278,11064751,7085,0,1759649276,13148.172648089989,27667.25926521,53312.49895704 2025-10-05,07:27:58.000,278,11064843,6725,0,1759649277,13148.307374289994,31821.649932450004,53312.56882824 2025-10-05,07:27:59.000,278,11064813,7045,0,1759649278,13148.388210009995,30898.45357287,53312.59677672 2025-10-05,07:28:00.000,278,11064839,7045,0,1759649279,13148.50272728,35975.878469699994,53312.610750960004 2025-10-05,07:28:01.000,278,11064807,7045,0,1759649280,13148.610508239995,28128.490890240006,53312.6596608 2025-10-05,07:28:02.000,278,11064866,6445,0,1759649281,13148.731761819996,30897.988330289998,53312.65267368001 2025-10-05,07:28:03.000,278,11064865,6765,0,1759649282,13148.799124919991,33205.873492290004,53312.680622160005 2025-10-05,07:28:05.000,278,11064832,6525,0,1759649284,13149.055104699997,26281.675223280006,53312.82036456001 2025-10-05,07:28:06.000,278,11064821,6965,0,1759649285,13149.196567209998,28589.609729189993,53312.848313040005 2025-10-05,07:28:07.000,278,11064819,6885,0,1759649286,13149.324557099993,33205.45759362,53312.911197119996 2025-10-05,07:28:08.000,278,11064817,7045,0,1759649287,13149.425601749994,25819.844422199996,53312.86927440001 2025-10-05,07:28:09.000,278,11064808,6445,0,1759649288,13149.57380056999,33666.92183994,53312.98805544001 2025-10-05,07:28:10.000,278,11064785,7085,0,1759649289,13149.70179046,30897.262269900006,53312.98805544001 2025-10-05,07:28:11.000,278,11064798,6485,0,1759649290,13149.809571419995,27665.98337268,53312.995042560004 2025-10-05,07:28:12.000,278,11064759,6965,0,1759649291,13149.87693451999,29512.28445315,53313.10683648001 2025-10-05,07:28:13.000,278,11064761,6845,0,1759649292,13149.910616069996,37359.340723500005,53313.12779784001 2025-10-05,07:28:14.000,278,11064787,7005,0,1759649293,13149.977979169991,29973.664109909994,53313.20465616001 2025-10-05,07:28:15.000,278,11064749,7205,0,1759649294,13149.998188099991,30435.093110579997,53313.26055312 2025-10-05,07:28:16.000,278,11064823,7125,0,1759649295,13150.018397029991,28126.996474679996,53313.302475840006 2025-10-05,07:28:17.000,278,11064737,6805,0,1759649296,13150.025133340001,31819.61978301,53313.400295520005 2025-10-05,07:28:18.000,278,11064744,6445,0,1759649297,13150.058814889991,30434.712457560003,53313.428244 2025-10-05,07:28:19.000,278,11064814,6725,0,1759649298,13150.105969060001,29973.029688209994,53313.41426976 2025-10-05,07:28:20.000,278,11064798,6445,0,1759649299,13150.173332159997,32742.484833480004,53313.48414096 2025-10-05,07:28:21.000,278,11064810,6565,0,1759649300,13150.233958949997,25818.51213663,53313.54003792001 2025-10-05,07:28:22.000,278,11064809,7165,0,1759649301,13150.240695259992,34588.644931350005,53313.54003792001 2025-10-05,07:28:23.000,278,11064831,6845,0,1759649302,13150.294585739997,29972.536249109995,53313.602922 2025-10-05,07:28:24.000,278,11064788,6485,0,1759649303,13150.301322049992,34126.75773723,53313.71471592 2025-10-05,07:28:25.000,278,11064846,6645,0,1759649304,13150.368685150002,27664.326827130004,53313.71471592 2025-10-05,07:28:26.000,278,11064729,7005,0,1759649305,13150.368685150002,26741.017681469995,53313.65881896001 2025-10-05,07:28:27.000,278,11064802,6565,0,1759649306,13150.348476220002,29048.832352170008,53313.71471592 2025-10-05,07:28:28.000,278,11064782,6725,0,1759649307,13150.274376809997,29972.056908269995,53313.76362576 2025-10-05,07:28:29.000,278,11064718,6365,0,1759649308,13150.227222640002,26740.862600609995,53313.75663864001 2025-10-05,07:28:30.000,278,11064791,7205,0,1759649309,13150.200277399992,30895.119334379997,53313.82650984001 2025-10-05,07:28:31.000,278,11064759,7005,0,1759649310,13150.193541089997,27202.41848562,53313.87541968001 2025-10-05,07:28:32.000,278,11064777,6965,0,1759649311,13150.247431570002,29048.719566090003,53313.86144544 2025-10-05,07:28:33.000,278,11064807,6965,0,1759649312,13150.274376809997,30433.47885981,53313.88939392 2025-10-05,07:28:34.000,278,11064827,6965,0,1759649313,13150.355212529998,31356.569482439998,53313.833496960004 2025-10-05,07:28:35.000,278,11064784,6605,0,1759649314,13150.456257179998,33202.84236639,53313.94529088001 2025-10-05,07:28:36.000,278,11064866,6645,0,1759649315,13150.523620279993,29048.557436100004,53313.96625224001 2025-10-05,07:28:37.000,278,11064808,6725,0,1759649316,13150.624664929994,25817.38427583,53314.05009768 2025-10-05,07:28:38.000,278,11064854,6525,0,1759649317,13150.665082789994,30433.175747219997,53314.05009768 2025-10-05,07:28:39.000,278,11064820,6445,0,1759649318,13150.71223695999,33202.666138140004,53314.00817496 2025-10-05,07:28:40.000,278,11064755,7085,0,1759649319,13150.73244588999,25355.666260829996,53314.10599464 2025-10-05,07:28:41.000,278,11064689,6965,0,1759649320,13150.75939113,29971.52117439,53314.140930240006 2025-10-05,07:28:42.000,278,11064831,6965,0,1759649321,13150.725709579994,32279.448631170002,53314.10599464 2025-10-05,07:28:43.000,278,11064835,6925,0,1759649322,13150.665082789994,30894.625895279998,53314.17586584 2025-10-05,07:28:44.000,278,11064782,6365,0,1759649323,13150.638137549999,25817.024770200005,53314.168878720004 2025-10-05,07:28:45.000,278,11064777,7165,0,1759649324,13150.597719689998,33202.31368164001,53314.1968272 2025-10-05,07:28:46.000,278,11064753,7285,0,1759649325,13150.550565519989,31817.399307059997,53314.24573704 2025-10-05,07:28:47.000,278,11064783,7165,0,1759649326,13150.550565519989,31817.293570110007,53314.28067264001 2025-10-05,07:28:48.000,278,11064828,6405,0,1759649327,13150.523620279993,29970.781015739994,53314.27368552 2025-10-05,07:28:49.000,278,11064766,6645,0,1759649328,13150.564038139993,27201.14964222,53314.27368552 2025-10-05,07:28:50.000,278,11064654,6565,0,1759649329,13150.557301829998,33663.22104669,53314.29464688 2025-10-05,07:28:51.000,278,11064806,6565,0,1759649330,13150.577510759998,29047.274494440004,53314.357530960006 2025-10-05,07:28:52.000,278,11064809,7005,0,1759649331,13150.557301829998,31355.11736166,53314.38547944 2025-10-05,07:28:53.000,278,11064829,6765,0,1759649332,13150.597719689998,28123.852562700005,53314.39945368001 2025-10-05,07:28:54.000,278,11064827,7045,0,1759649333,13150.543829209993,28585.337956410003,53314.39945368001 2025-10-05,07:28:55.000,278,11064728,6885,0,1759649334,13150.476466109998,33200.97434694,53314.357530960006 2025-10-05,07:28:56.000,278,11064836,6485,0,1759649335,13150.415839319998,30893.025742769998,53314.39246656 2025-10-05,07:28:57.000,278,11064766,6525,0,1759649336,13150.395630389998,29046.604827090006,53314.41342792 2025-10-05,07:28:58.000,278,11064817,7005,0,1759649337,13150.341739909993,29508.14661384,53314.43438928 2025-10-05,07:28:59.000,278,11064841,7085,0,1759649338,13150.321530979993,25353.87578181,53314.42740216001 2025-10-05,07:29:00.000,278,11064735,6885,0,1759649339,13150.267640500002,29046.379254929998,53314.38547944 2025-10-05,07:29:01.000,278,11064805,7085,0,1759649340,13150.274376809997,26276.811323579997,53314.39246656 2025-10-05,07:29:02.000,278,11064773,7125,0,1759649341,13150.328267290002,28584.604846889997,53314.32958248001 2025-10-05,07:29:03.000,278,11064823,6685,0,1759649342,13150.388894080003,32277.08717262,53314.30163400001 2025-10-05,07:29:04.000,278,11064752,6324,0,1759649343,13150.503411349993,29507.596781700006,53314.32259536 2025-10-05,07:29:05.000,278,11064744,7125,0,1759649344,13150.590983379989,31353.9754026,53314.34355672 2025-10-05,07:29:06.000,278,11064733,6885,0,1759649345,13150.71223695999,25815.00166989,53314.406440800005 2025-10-05,07:29:07.000,278,11064823,7125,0,1759649346,13150.79307267999,31353.869665649996,53314.39945368001 2025-10-05,07:29:08.000,278,11064784,6445,0,1759649347,13150.786336369994,30892.236240209997,53314.455350640004 2025-10-05,07:29:09.000,278,11064858,6525,0,1759649348,13150.79980899,28584.280586909998,53314.44836352001 2025-10-05,07:29:10.000,278,11064646,6525,0,1759649349,13150.806545299994,31815.207027630007,53314.48329912 2025-10-05,07:29:11.000,278,11064758,6445,0,1759649350,13150.75939113,28122.442736700003,53314.49028624 2025-10-05,07:29:12.000,278,11064853,6965,0,1759649351,13150.75265481999,29507.15973564,53314.53220896 2025-10-05,07:29:13.000,278,11064780,6565,0,1759649352,13150.75939113,32276.57258613,53314.51823472001 2025-10-05,07:29:14.000,278,11064802,6485,0,1759649353,13150.718973269999,30430.222161750004,53314.53220896 2025-10-05,07:29:15.000,278,11064789,7525,0,1759649354,13150.77286374999,29968.616932830002,53314.61605440001 2025-10-05,07:29:16.000,278,11064794,6284,0,1759649355,13150.826754229995,35507.47083033,53314.644002880006 2025-10-05,07:29:17.000,278,11064776,6605,0,1759649356,13150.82001792,31814.896865910006,53314.5811188 2025-10-05,07:29:18.000,278,11064808,6605,0,1759649357,13150.85369946999,29045.41352412,53314.644002880006 2025-10-05,07:29:19.000,278,11064779,7045,0,1759649358,13150.948007809995,29968.595785440004,53314.692912720006 2025-10-05,07:29:20.000,278,11064791,7045,0,1759649359,13150.97495304999,29045.434671509996,53314.811693760006 2025-10-05,07:29:21.000,278,11064855,7205,0,1759649360,13150.99516197999,27660.70357431,53314.87457784 2025-10-05,07:29:22.000,278,11064802,6485,0,1759649361,13151.04231615,25814.395444709997,53314.91650056 2025-10-05,07:29:23.000,278,11064729,7085,0,1759649362,13151.08273401,28583.871737370006,53314.98637176 2025-10-05,07:29:24.000,278,11064860,6365,0,1759649363,13151.08273401,31353.298686120004,53315.01432024 2025-10-05,07:29:25.000,278,11064789,7525,0,1759649364,13151.08273401,29045.427622379997,53314.93047480001 2025-10-05,07:29:26.000,278,11064824,6645,0,1759649365,13151.069261389996,28122.259459320005,53315.01432024 2025-10-05,07:29:27.000,278,11064820,6365,0,1759649366,13151.03557983999,29506.905966959996,53315.1051528 2025-10-05,07:29:28.000,278,11064800,6525,0,1759649367,13151.04231615,30429.975442199997,53315.13310128 2025-10-05,07:29:29.000,278,11064783,7005,0,1759649368,13151.02210722,31814.621949840002,53315.11912704001 2025-10-05,07:29:30.000,278,11064819,6885,0,1759649369,13151.03557983999,31814.558507669994,53315.18201112 2025-10-05,07:29:31.000,278,11064790,6525,0,1759649370,13151.06252508,27660.393412589998,53315.21694672001 2025-10-05,07:29:32.000,278,11064731,7125,0,1759649371,13151.08273401,31352.918033099995,53315.30079216 2025-10-05,07:29:33.000,278,11064808,6685,0,1759649372,13151.1433608,29506.616952630007,53315.35668912001 2025-10-05,07:29:34.000,278,11064844,6725,0,1759649373,13151.09620662999,29506.602854369994,53315.38463760001 2025-10-05,07:29:35.000,278,11064798,6685,0,1759649374,13151.129888179996,34583.781031649996,53315.412586080005 2025-10-05,07:29:36.000,278,11064797,7205,0,1759649375,13151.069261389996,30429.693476999993,53315.43354744001 2025-10-05,07:29:37.000,278,11064814,6445,0,1759649376,13151.02210722,29044.955330669996,53315.45450880001 2025-10-05,07:29:38.000,278,11064837,6885,0,1759649377,13150.95474411999,29506.433675249995,53315.46848304 2025-10-05,07:29:39.000,278,11064774,6485,0,1759649378,13150.887381019995,29044.786151549997,53315.580276960005 2025-10-05,07:29:40.000,278,11064857,7045,0,1759649379,13150.88064471,29967.82743027,53315.60822544 2025-10-05,07:29:41.000,278,11064796,6765,0,1759649380,13150.86043578,30890.967396809996,53315.5942512 2025-10-05,07:29:42.000,278,11064756,6605,0,1759649381,13150.86043578,30890.791168559997,53315.68508376 2025-10-05,07:29:43.000,278,11064771,6845,0,1759649382,13150.948007809995,30890.833463339994,53315.64316104001 2025-10-05,07:29:44.000,278,11064783,7165,0,1759649383,13151.00189829,29967.67939854,53315.699058000006 2025-10-05,07:29:45.000,278,11064816,6605,0,1759649384,13151.02210722,31352.354102700003,53315.7339936 2025-10-05,07:29:46.000,278,11064797,7165,0,1759649385,13151.11641555999,33660.09828210001,53315.78989056001 2025-10-05,07:29:47.000,278,11064816,6645,0,1759649386,13151.129888179996,28582.913055690005,53315.873736 2025-10-05,07:29:48.000,278,11064797,6805,0,1759649387,13151.136624489991,28121.307826770004,53315.89469736 2025-10-05,07:29:49.000,278,11064797,6925,0,1759649388,13151.150097109996,34121.66826537,53315.92264584 2025-10-05,07:29:50.000,278,11064827,6765,0,1759649389,13151.129888179996,29967.489072030003,53315.985529920006 2025-10-05,07:29:51.000,278,11064801,6925,0,1759649390,13151.09620662999,28582.80026961,53316.00649128001 2025-10-05,07:29:52.000,278,11064850,6485,0,1759649391,13151.089470319996,29967.418580729995,53316.013478400004 2025-10-05,07:29:53.000,278,11064815,7125,0,1759649392,13151.04231615,26736.49918914,53316.05540112001 2025-10-05,07:29:54.000,278,11064781,7125,0,1759649393,13150.97495304999,29044.335007229995,53316.09033672 2025-10-05,07:29:55.000,278,11064805,7205,0,1759649394,13150.89411732999,30428.99561313,53316.16020792 2025-10-05,07:29:56.000,278,11064771,6885,0,1759649395,13150.867172089995,29044.222221150005,53316.181169280004 2025-10-05,07:29:57.000,278,11064804,6565,0,1759649396,13150.85369946999,31351.938204029997,53316.21610488 2025-10-05,07:29:58.000,278,11064872,6525,0,1759649397,13150.88064471,25813.161846960007,53316.202130640006 2025-10-05,07:29:59.000,278,11064790,6445,0,1759649398,13150.85369946999,31813.501138170002,53316.2580276 2025-10-05,07:30:00.000,278,11064821,6805,0,1759649399,13150.83349053999,28582.49010789,53316.26501472 2025-10-05,07:30:01.000,278,11064794,6725,0,1759649400,13150.81328160999,27659.307846569995,53316.26501472 2025-10-05,07:30:02.000,278,11064847,7005,0,1759649401,13150.77960006,30890.199041640008,53316.28597608 2025-10-05,07:30:03.000,278,11064740,6605,0,1759649402,13150.698764339999,30428.530370549997,53316.27200184001 2025-10-05,07:30:04.000,278,11064736,6565,0,1759649403,13150.651610169989,31351.59984579,53316.23706624 2025-10-05,07:30:05.000,278,11064802,6605,0,1759649404,13150.557301829998,27659.061127020002,53316.31392456001 2025-10-05,07:30:06.000,278,11064838,6605,0,1759649405,13150.631401239989,23504.860786289995,53316.33488592 2025-10-05,07:30:07.000,278,11064792,6485,0,1759649406,13150.624664929994,29966.671372950004,53316.39078288001 2025-10-05,07:30:08.000,278,11064828,6765,0,1759649407,13150.590983379989,30889.691504279996,53316.41174424001 2025-10-05,07:30:09.000,278,11064768,6445,0,1759649408,13150.537092899998,28581.771096630007,53316.41174424001 2025-10-05,07:30:10.000,278,11064784,6365,0,1759649409,13150.510147659988,29504.92516143,53316.39777 2025-10-05,07:30:11.000,278,11064750,6525,0,1759649410,13150.429311939988,30428.100373620007,53316.42571848 2025-10-05,07:30:12.000,278,11064787,6925,0,1759649411,13150.335003599997,30428.079226229995,53316.36283440001 2025-10-05,07:30:13.000,278,11064797,6925,0,1759649412,13150.314794669997,26735.575753109995,53316.38379576 2025-10-05,07:30:14.000,278,11064796,6725,0,1759649413,13150.220486329992,31351.134603209997,53316.36283440001 2025-10-05,07:30:15.000,278,11064853,7445,0,1759649414,13150.126177990001,34120.43466762001,53316.418731360005 2025-10-05,07:30:16.000,278,11064765,6765,0,1759649415,13150.038605959991,31812.521309100004,53316.39777 2025-10-05,07:30:17.000,278,11064732,6525,0,1759649416,13149.930824999996,29043.228293819993,53316.35584728 2025-10-05,07:30:18.000,278,11064761,6765,0,1759649417,13149.8634619,28120.024885110004,53316.320911680006 2025-10-05,07:30:19.000,278,11064761,6645,0,1759649418,13149.82304404,28119.968492069995,53316.2580276 2025-10-05,07:30:20.000,278,11064748,6525,0,1759649419,13149.748944629995,28119.968492069995,53316.31392456001 2025-10-05,07:30:21.000,278,11064767,7005,0,1759649420,13149.688317839995,31350.78919584,53316.36283440001 2025-10-05,07:30:22.000,278,11064702,6605,0,1759649421,13149.59400949999,28119.841607730006,53316.29296320001 2025-10-05,07:30:23.000,278,11064786,6645,0,1759649422,13149.519910089999,32735.31586827,53316.3278988 2025-10-05,07:30:24.000,278,11064812,6525,0,1759649423,13149.378447579998,30427.430706269995,53316.22309200001 2025-10-05,07:30:25.000,278,11064788,6324,0,1759649424,13149.324557099993,27196.454921640005,53316.26501472 2025-10-05,07:30:26.000,278,11064809,6885,0,1759649425,13149.203303519993,28119.489151229995,53316.22309200001 2025-10-05,07:30:27.000,278,11064718,6565,0,1759649426,13149.156149349998,26734.758054029997,53316.1881564 2025-10-05,07:30:28.000,278,11064747,6685,0,1759649427,13149.088786250002,28119.453905579998,53316.13924656 2025-10-05,07:30:29.000,278,11064767,6925,0,1759649428,13149.041632079992,29965.61400345,53316.12527232001 2025-10-05,07:30:30.000,278,11064758,6525,0,1759649429,13148.900169569992,25349.935318140007,53315.99251704 2025-10-05,07:30:31.000,278,11064772,6685,0,1759649430,13148.832806469996,30888.549545219998,53316.06937536 2025-10-05,07:30:32.000,278,11064729,6965,0,1759649431,13148.731761819996,24426.76010595,53316.04142688 2025-10-05,07:30:33.000,278,11064754,6485,0,1759649432,13148.691343959996,26272.913154690003,53316.05540112001 2025-10-05,07:30:34.000,278,11064792,6685,0,1759649433,13148.711552889996,26734.440843179997,53315.97155568 2025-10-05,07:30:35.000,278,11064757,7285,0,1759649434,13148.691343959996,25349.759089889994,53315.915658720005 2025-10-05,07:30:36.000,278,11064795,6765,0,1759649435,13148.70481658,35042.46792075,53315.93662008001 2025-10-05,07:30:37.000,278,11064736,6525,0,1759649436,13148.758707059991,29965.28974347,53315.92264584 2025-10-05,07:30:38.000,278,11064713,6965,0,1759649437,13148.785652300001,29503.67041629,53315.90867160001 2025-10-05,07:30:39.000,278,11064829,7165,0,1759649438,13148.758707059991,28580.481105839994,53315.90867160001 2025-10-05,07:30:40.000,278,11064797,7045,0,1759649439,13148.72502551,26272.652336879997,53315.88072312 2025-10-05,07:30:41.000,278,11064754,6765,0,1759649440,13148.67787133999,31349.619040260004,53315.82482616 2025-10-05,07:30:42.000,278,11064758,6365,0,1759649441,13148.64418979,28118.748992580004,53315.85277464 2025-10-05,07:30:43.000,278,11064771,7005,0,1759649442,13148.610508239995,28118.713746930007,53315.8038648 2025-10-05,07:30:44.000,278,11064807,7165,0,1759649443,13148.610508239995,32734.251449639996,53315.78989056001 2025-10-05,07:30:45.000,278,11064798,6925,0,1759649444,13148.53640882999,26272.45496124,53315.8038648 2025-10-05,07:30:46.000,278,11064757,6925,0,1759649445,13148.469045729995,30887.978565690006,53315.81085192001 2025-10-05,07:30:47.000,278,11064799,6885,0,1759649446,13148.42189156,28580.290779329996,53315.7339936 2025-10-05,07:30:48.000,278,11064750,6565,0,1759649447,13148.37473738999,28580.304877589995,53315.76194208 2025-10-05,07:30:49.000,278,11064786,6725,0,1759649448,13148.347792149994,30888.013811340003,53315.747967840005 2025-10-05,07:30:50.000,278,11064773,7205,0,1759649449,13148.32084691,26272.490206889997,53315.68508376 2025-10-05,07:30:51.000,278,11064743,6965,0,1759649450,13148.300637979999,34118.72172903,53315.71303224 2025-10-05,07:30:52.000,278,11064798,6405,0,1759649451,13148.213065949989,29041.755025649996,53315.71303224 2025-10-05,07:30:53.000,278,11064783,7085,0,1759649452,13148.192857019989,30887.908074389998,53315.65713528 2025-10-05,07:30:54.000,278,11064786,6405,0,1759649453,13148.233274879989,30887.767091789996,53315.650148160006 2025-10-05,07:30:55.000,278,11064815,7325,0,1759649454,13148.199593329999,28579.973568479996,53315.60123832001 2025-10-05,07:30:56.000,278,11064740,6565,0,1759649455,13148.206329639994,31349.259534630008,53315.6641224 2025-10-05,07:30:57.000,278,11064775,7285,0,1759649456,13148.240011189999,24425.914210350005,53315.629186800004 2025-10-05,07:30:58.000,278,11064778,6525,0,1759649457,13148.233274879989,27656.7067176,53315.5942512 2025-10-05,07:30:59.000,278,11064753,6965,0,1759649458,13148.260220119999,26271.9756204,53315.57328984001 2025-10-05,07:31:00.000,278,11064783,7085,0,1759649459,13148.233274879989,25810.37744061,53315.53835424 2025-10-05,07:31:01.000,278,11064711,6765,0,1759649460,13148.226538569994,28118.015883059998,53315.56630272 2025-10-05,07:31:02.000,278,11064736,6485,0,1759649461,13148.186120709994,33656.53142232,53315.56630272 2025-10-05,07:31:03.000,278,11064746,6525,0,1759649462,13148.172648089989,27194.882965650002,53315.61521256 2025-10-05,07:31:04.000,278,11064764,6725,0,1759649463,13148.118757609998,27656.311966320005,53315.58726408 2025-10-05,07:31:05.000,278,11064753,7245,0,1759649464,13148.064867129993,29502.486162450004,53315.56630272 2025-10-05,07:31:06.000,278,11064750,6405,0,1759649465,13148.037921889998,33656.34109581,53315.54534136 2025-10-05,07:31:07.000,278,11064830,6685,0,1759649466,13148.024449269993,31810.096408380006,53315.50341864001 2025-10-05,07:31:08.000,278,11064800,6885,0,1759649467,13148.037921889998,29963.85172095,53315.53835424 2025-10-05,07:31:09.000,278,11064781,7085,0,1759649468,13148.017712959998,26733.002820659996,53315.52438000001 2025-10-05,07:31:10.000,278,11064778,6525,0,1759649469,13148.064867129993,31348.582818149996,53315.47547016001 2025-10-05,07:31:11.000,278,11064796,6565,0,1759649470,13148.031185579988,29040.775196579998,53315.42656032 2025-10-05,07:31:12.000,278,11064819,6885,0,1759649471,13148.024449269993,31810.061162729995,53315.45450880001 2025-10-05,07:31:13.000,278,11064709,7045,0,1759649472,13148.105284989993,29040.782245709997,53315.45450880001 2025-10-05,07:31:14.000,278,11064816,6205,0,1759649473,13148.132230229989,32733.165883619993,53315.49643152 2025-10-05,07:31:15.000,278,11064846,6965,0,1759649474,13148.145702849994,26271.552672599995,53315.39861184 2025-10-05,07:31:16.000,278,11064784,6565,0,1759649475,13148.240011189999,32733.208178400004,53315.461495920004 2025-10-05,07:31:17.000,278,11064786,6685,0,1759649476,13148.300637979999,30886.991687489994,53315.39861184 2025-10-05,07:31:18.000,278,11064770,6725,0,1759649477,13148.37473738999,33194.67242472,53315.482457280006 2025-10-05,07:31:19.000,278,11064787,7005,0,1759649478,13148.37473738999,28117.578836999994,53315.43354744001 2025-10-05,07:31:20.000,278,11064773,7045,0,1759649479,13148.44210049,30886.737918810002,53315.46848304 2025-10-05,07:31:21.000,278,11064800,6685,0,1759649480,13148.43536417999,28578.95849376,53315.50341864001 2025-10-05,07:31:22.000,278,11064785,7205,0,1759649481,13148.41515524999,27194.241494820002,53315.56630272 2025-10-05,07:31:23.000,278,11064769,6965,0,1759649482,13148.327583219994,27194.135757869997,53315.52438000001 2025-10-05,07:31:24.000,278,11064773,7085,0,1759649483,13148.33431952999,25347.855824790007,53315.5593156 2025-10-05,07:31:25.000,278,11064816,7005,0,1759649484,13148.32084691,23963.21636628,53315.4894444 2025-10-05,07:31:26.000,278,11064794,6685,0,1759649485,13148.29390166999,32271.053117339994,53315.54534136 2025-10-05,07:31:27.000,278,11064825,7205,0,1759649486,13148.300637979999,27655.58590593,53315.54534136 2025-10-05,07:31:28.000,278,11064799,6765,0,1759649487,13148.307374289994,26270.974643940004,53315.56630272 2025-10-05,07:31:29.000,278,11064818,6565,0,1759649488,13148.33431952999,31809.51133059,53315.53835424 2025-10-05,07:31:30.000,278,11064814,6565,0,1759649489,13148.307374289994,31809.574772759996,53315.461495920004 2025-10-05,07:31:31.000,278,11064816,6605,0,1759649490,13148.29390166999,29040.232413570004,53315.44752168 2025-10-05,07:31:32.000,278,11064791,6965,0,1759649491,13148.233274879989,30886.29382362,53315.51739288 2025-10-05,07:31:33.000,278,11064808,6445,0,1759649492,13148.152439159989,27193.860841800008,53315.52438000001 2025-10-05,07:31:34.000,278,11064765,7045,0,1759649493,13148.152439159989,29501.478136859994,53315.51739288 2025-10-05,07:31:35.000,278,11064812,6525,0,1759649494,13148.152439159989,26732.072335499994,53315.54534136 2025-10-05,07:31:36.000,278,11064804,6485,0,1759649495,13148.165911779994,31808.961498450008,53315.54534136 2025-10-05,07:31:37.000,278,11064797,6805,0,1759649496,13148.179384399999,30885.842679299996,53315.4894444 2025-10-05,07:31:38.000,278,11064818,6365,0,1759649497,13148.246747499994,29962.773204059995,53315.56630272 2025-10-05,07:31:39.000,278,11064811,6845,0,1759649498,13148.31411059999,31808.86985976,53315.58726408 2025-10-05,07:31:40.000,278,11064843,6925,0,1759649499,13148.31411059999,29501.153876879995,53315.580276960005 2025-10-05,07:31:41.000,278,11064808,6685,0,1759649500,13148.260220119999,23962.652435879994,53315.531367120006 2025-10-05,07:31:42.000,278,11064807,7045,0,1759649501,13148.172648089989,26731.790370300005,53315.5942512 2025-10-05,07:31:43.000,278,11064779,6885,0,1759649502,13148.058130819998,29962.54058277,53315.5942512 2025-10-05,07:31:44.000,278,11064832,6245,0,1759649503,13148.031185579988,27193.212321839994,53315.57328984001 2025-10-05,07:31:45.000,278,11064663,7245,0,1759649504,13147.943613549993,29500.864862550006,53315.53835424 2025-10-05,07:31:46.000,278,11064856,6645,0,1759649505,13147.930140930002,29962.336158000006,53315.52438000001 2025-10-05,07:31:47.000,278,11064835,7125,0,1759649506,13147.849305210002,29500.695683430007,53315.51739288 2025-10-05,07:31:48.000,278,11064814,6725,0,1759649507,13147.781942109992,33654.508322010006,53315.482457280006 2025-10-05,07:31:49.000,278,11064789,6925,0,1759649508,13147.728051630002,32731.382453729995,53315.4195732 2025-10-05,07:31:50.000,278,11064872,6725,0,1759649509,13147.687633770001,22115.949555,53315.412586080005 2025-10-05,07:31:51.000,278,11064780,6445,0,1759649510,13147.701106389992,26269.691702280004,53315.39861184 2025-10-05,07:31:52.000,278,11064776,6525,0,1759649511,13147.701106389992,28577.35834125,53315.412586080005 2025-10-05,07:31:53.000,278,11064795,7245,0,1759649512,13147.734787939997,35038.858766189995,53315.342714880004 2025-10-05,07:31:54.000,278,11064773,6765,0,1759649513,13147.728051630002,32731.199176349997,53315.30777928001 2025-10-05,07:31:55.000,278,11064800,6845,0,1759649514,13147.754996869997,30423.419751299996,53315.32874064 2025-10-05,07:31:56.000,278,11064786,6405,0,1759649515,13147.754996869997,29500.322079539998,53315.342714880004 2025-10-05,07:31:57.000,278,11064799,6885,0,1759649516,13147.788678420002,28115.703768420004,53315.30777928001 2025-10-05,07:31:58.000,278,11064772,6485,0,1759649517,13147.882986759992,34115.613062699995,53315.342714880004 2025-10-05,07:31:59.000,278,11064635,7205,0,1759649518,13147.849305210002,30423.321063480005,53315.363676240006 2025-10-05,07:32:00.000,278,11064809,7125,0,1759649519,13147.882986759992,33192.50834181,53315.39162472 2025-10-05,07:32:01.000,278,11064797,6685,0,1759649520,13147.856041519997,34115.47912923001,53315.38463760001 2025-10-05,07:32:02.000,278,11064744,6405,0,1759649521,13147.802151039992,29038.470131070004,53315.33572776001 2025-10-05,07:32:03.000,278,11064765,7125,0,1759649522,13147.822359969992,25807.65647643,53315.363676240006 2025-10-05,07:32:04.000,278,11064731,6805,0,1759649523,13147.808887350002,25346.058296639996,53315.43354744001 2025-10-05,07:32:05.000,278,11064806,6725,0,1759649524,13147.842568899992,29499.913230000006,53315.33572776001 2025-10-05,07:32:06.000,278,11064803,6965,0,1759649525,13147.842568899992,29038.308001080004,53315.35668912001 2025-10-05,07:32:07.000,278,11064768,6405,0,1759649526,13147.829096280002,25345.980756210003,53315.342714880004 2025-10-05,07:32:08.000,278,11064719,7285,0,1759649527,13147.842568899992,35499.61809951,53315.39861184 2025-10-05,07:32:09.000,278,11064744,6405,0,1759649528,13147.889723070002,31345.883001359995,53315.33572776001 2025-10-05,07:32:10.000,278,11064793,6845,0,1759649529,13147.943613549993,32268.980673119993,53315.37066336 2025-10-05,07:32:11.000,278,11064739,6925,0,1759649530,13148.004240339993,26730.55677255,53315.412586080005 2025-10-05,07:32:12.000,278,11064760,6445,0,1759649531,13148.064867129993,29038.378492379998,53315.35668912001 2025-10-05,07:32:13.000,278,11064760,6405,0,1759649532,13148.098548679998,33192.198180089996,53315.32175352 2025-10-05,07:32:14.000,278,11064795,7085,0,1759649533,13148.179384399999,27653.717886479993,53315.42656032 2025-10-05,07:32:15.000,278,11064697,7525,0,1759649534,13148.226538569994,30422.919263069998,53315.44752168 2025-10-05,07:32:16.000,278,11064730,6565,0,1759649535,13148.31411059999,27653.66149344,53315.461495920004 2025-10-05,07:32:17.000,278,11064756,6685,0,1759649536,13148.42189156,26730.620214719995,53315.50341864001 2025-10-05,07:32:18.000,278,11064712,6485,0,1759649537,13148.489254659995,29499.617166540003,53315.510405760004 2025-10-05,07:32:19.000,278,11064709,7045,0,1759649538,13148.59703561999,32268.74805183,53315.63617392 2025-10-05,07:32:20.000,278,11064620,6525,0,1759649539,13148.66439872,29961.067314600004,53315.57328984001 2025-10-05,07:32:21.000,278,11064600,6365,0,1759649540,13148.792388609996,29037.941446319994,53315.650148160006 2025-10-05,07:32:22.000,278,11064541,6845,0,1759649541,13148.920378499992,29037.941446319994,53315.72001936001 2025-10-05,07:32:23.000,278,11064723,6845,0,1759649542,13148.974268979997,31345.558741379995,53315.678096640004 2025-10-05,07:32:24.000,278,11064714,6645,0,1759649543,13149.021423149992,29499.462085680003,53315.78989056001 2025-10-05,07:32:25.000,278,11064700,6685,0,1759649544,13149.102258869993,24422.544726210006,53315.82482616 2025-10-05,07:32:26.000,278,11064744,6525,0,1759649545,13149.135940419997,26268.648431039997,53315.88771024001 2025-10-05,07:32:27.000,278,11064732,6645,0,1759649546,13149.236985069998,30422.510413530006,53315.915658720005 2025-10-05,07:32:28.000,278,11064737,7005,0,1759649547,13149.284139239993,30883.967610720007,53315.92264584 2025-10-05,07:32:29.000,278,11064694,6565,0,1759649548,13149.304348169993,27191.724955409998,53315.964568560004 2025-10-05,07:32:30.000,278,11064763,6925,0,1759649549,13149.317820789998,25345.670594490002,53316.02745264001 2025-10-05,07:32:31.000,278,11064649,6805,0,1759649550,13149.304348169993,33653.16193818,53316.02745264001 2025-10-05,07:32:32.000,278,11064763,6645,0,1759649551,13149.277402929998,27191.661513240004,53316.05540112001 2025-10-05,07:32:33.000,278,11064739,7005,0,1759649552,13149.263930309993,32268.466086629996,53316.1182852 2025-10-05,07:32:34.000,278,11064763,6885,0,1759649553,13149.230248759988,29037.72997242,53316.181169280004 2025-10-05,07:32:35.000,278,11064746,7045,0,1759649554,13149.257193999998,27653.076415649994,53316.27200184001 2025-10-05,07:32:36.000,278,11064795,7045,0,1759649555,13149.270666619988,29499.144874830003,53316.29296320001 2025-10-05,07:32:37.000,278,11064815,7045,0,1759649556,13149.317820789998,31345.220383139997,53316.348860160004 2025-10-05,07:32:38.000,278,11064775,6925,0,1759649557,13149.290875549988,31345.213334009997,53316.41174424001 2025-10-05,07:32:39.000,278,11064719,7045,0,1759649558,13149.311084479988,37345.01689134,53316.3278988 2025-10-05,07:32:40.000,278,11064781,6845,0,1759649559,13149.250457689988,26729.76726999,53316.40475712 2025-10-05,07:32:41.000,278,11064730,6365,0,1759649560,13149.223512449993,28575.708844830006,53316.467641200004 2025-10-05,07:32:42.000,278,11064753,6765,0,1759649561,13149.196567209998,30883.25564859,53316.49558968 2025-10-05,07:32:43.000,278,11064781,6765,0,1759649562,13149.169621970002,29960.052239879995,53316.516551040004 2025-10-05,07:32:44.000,278,11064737,6645,0,1759649563,13149.210039830003,30883.07942034,53316.55847376001 2025-10-05,07:32:45.000,278,11064795,6925,0,1759649564,13149.216776139998,30421.516486199995,53316.54449952 2025-10-05,07:32:46.000,278,11064758,6324,0,1759649565,13149.250457689988,30883.037125560004,53316.6423192 2025-10-05,07:32:47.000,278,11064842,6525,0,1759649566,13149.263930309993,31344.54366666,53316.656293440006 2025-10-05,07:32:48.000,278,11064764,6765,0,1759649567,13149.331293409989,27652.293962220007,53316.656293440006 2025-10-05,07:32:49.000,278,11064729,7085,0,1759649568,13149.391920199989,30882.93843774,53316.74013888 2025-10-05,07:32:50.000,278,11064803,6805,0,1759649569,13149.47275591999,30421.389601860006,53316.73315176 2025-10-05,07:32:51.000,278,11064718,6725,0,1759649570,13149.54011902,28575.243602250004,53316.79603584001 2025-10-05,07:32:52.000,278,11064624,6525,0,1759649571,13149.526646399994,31805.930372550007,53316.83097144 2025-10-05,07:32:53.000,278,11064807,7165,0,1759649572,13149.60074581,29498.22848793,53316.93577824 2025-10-05,07:32:54.000,278,11064791,6925,0,1759649573,13149.688317839995,31344.409733189997,53316.921804000005 2025-10-05,07:32:55.000,278,11064796,6845,0,1759649574,13149.78262618,27652.02609528,53316.93577824 2025-10-05,07:32:56.000,278,11064759,6925,0,1759649575,13149.89714344999,32267.331176699998,53316.991675200006 2025-10-05,07:32:57.000,278,11064771,6885,0,1759649576,13150.018397029991,30882.712865580004,53317.01263656001 2025-10-05,07:32:58.000,278,11064732,6645,0,1759649577,13150.146386920002,23036.763308640002,53317.07552064 2025-10-05,07:32:59.000,278,11064766,6605,0,1759649578,13150.227222640002,29498.136849240007,53317.14539184 2025-10-05,07:33:00.000,278,11064613,7125,0,1759649579,13150.294585739997,29036.496374669994,53317.22923728001 2025-10-05,07:33:01.000,278,11064766,6685,0,1759649580,13150.355212529998,29959.50945687,53317.28513424 2025-10-05,07:33:02.000,278,11064798,6284,0,1759649581,13150.442784559993,25805.73206394,53317.26417288 2025-10-05,07:33:03.000,278,11064753,6805,0,1759649582,13150.590983379989,30882.58598124,53317.45282512 2025-10-05,07:33:04.000,278,11064739,6885,0,1759649583,13150.651610169989,29036.376539460005,53317.46679936001 2025-10-05,07:33:05.000,278,11064812,6725,0,1759649584,13150.77286374999,22575.073490159994,53317.522696320004 2025-10-05,07:33:06.000,278,11064729,7245,0,1759649585,13150.786336369994,31805.549719529998,53317.62750312 2025-10-05,07:33:07.000,278,11064806,6284,0,1759649586,13150.86043578,29959.481260350003,53317.65545160001 2025-10-05,07:33:08.000,278,11064854,6485,0,1759649587,13150.93453518999,31343.979736260007,53317.711348560006 2025-10-05,07:33:09.000,278,11064754,6605,0,1759649588,13151.02210722,27190.195294200006,53317.858078080004 2025-10-05,07:33:10.000,278,11064796,6565,0,1759649589,13151.109679249996,25805.640425250007,53317.92096216001 2025-10-05,07:33:11.000,278,11064803,7085,0,1759649590,13151.210723899996,30882.374507340006,53318.08166592 2025-10-05,07:33:12.000,278,11064761,7085,0,1759649591,13151.251141759996,31343.873999310003,53318.15153712 2025-10-05,07:33:13.000,278,11064788,6485,0,1759649592,13151.352186409997,32266.887081509994,53318.1794856 2025-10-05,07:33:14.000,278,11064828,6405,0,1759649593,13151.372395339997,31805.429884319994,53318.263331040005 2025-10-05,07:33:15.000,278,11064832,6925,0,1759649594,13151.392604269997,34113.047179379995,53318.382112080006 2025-10-05,07:33:16.000,278,11064809,6925,0,1759649595,13151.439758439992,29959.220442539998,53318.43800904 2025-10-05,07:33:17.000,278,11064797,6765,0,1759649596,13151.486912610002,25343.985852419995,53318.528841600004 2025-10-05,07:33:18.000,278,11064831,7005,0,1759649597,13151.561012019993,33651.25162395,53318.61268704 2025-10-05,07:33:19.000,278,11064832,6405,0,1759649598,13151.621638809993,28112.87001816,53318.67557112 2025-10-05,07:33:20.000,278,11064803,7045,0,1759649599,13151.641847739993,26728.279903560004,53318.66858400001 2025-10-05,07:33:21.000,278,11064781,6685,0,1759649600,13151.608166190003,27189.715953360006,53318.864223360004 2025-10-05,07:33:22.000,278,11064724,6405,0,1759649601,13151.614902499998,27651.123806639996,53318.885184720006 2025-10-05,07:33:23.000,278,11064625,7045,0,1759649602,13151.581220949993,29035.706872110008,53318.934094560005 2025-10-05,07:33:24.000,278,11064764,6605,0,1759649603,13151.534066779997,29958.73405257,53319.03890136 2025-10-05,07:33:25.000,278,11064724,6845,0,1759649604,13151.554275709997,28574.16508536,53318.98999152 2025-10-05,07:33:26.000,278,11064776,6445,0,1759649605,13151.480176299992,27189.532675979994,53319.08082408 2025-10-05,07:33:27.000,278,11064764,6405,0,1759649606,13151.466703680002,27189.490381199998,53319.17165664001 2025-10-05,07:33:28.000,278,11064818,6525,0,1759649607,13151.399340579992,29497.058332350003,53319.17864376 2025-10-05,07:33:29.000,278,11064758,6725,0,1759649608,13151.372395339997,27650.996922299993,53319.31139904001 2025-10-05,07:33:30.000,278,11064692,6565,0,1759649609,13151.284823310001,29035.516545599996,53319.269476320005 2025-10-05,07:33:31.000,278,11064781,7005,0,1759649610,13151.244405450001,28112.39067732,53319.28345056 2025-10-05,07:33:32.000,278,11064720,6485,0,1759649611,13151.150097109996,25804.836824430007,53319.33236040001 2025-10-05,07:33:33.000,278,11064817,7045,0,1759649612,13151.109679249996,37342.697727570005,53319.40921872001 2025-10-05,07:33:34.000,278,11064813,7045,0,1759649613,13150.988425669995,27189.194317739995,53319.41620584 2025-10-05,07:33:35.000,278,11064752,6765,0,1759649614,13150.968216739995,28573.657548000003,53319.50703840001 2025-10-05,07:33:36.000,278,11064775,7005,0,1759649615,13150.887381019995,26727.384664049998,53319.50703840001 2025-10-05,07:33:37.000,278,11064797,6845,0,1759649616,13150.85369946999,28573.439024969994,53319.534986880004 2025-10-05,07:33:38.000,278,11064839,6965,0,1759649617,13150.766127439994,29496.45210717,53319.52799976001 2025-10-05,07:33:39.000,278,11064773,7085,0,1759649618,13150.665082789994,30419.479287630005,53319.54896112001 2025-10-05,07:33:40.000,278,11064797,6805,0,1759649619,13150.597719689998,29957.937500879998,53319.59787096001 2025-10-05,07:33:41.000,278,11064821,6845,0,1759649620,13150.617928619999,30419.38764894,53319.6118452 2025-10-05,07:33:42.000,278,11064772,6205,0,1759649621,13150.577510759998,25342.674714239998,53319.63979368 2025-10-05,07:33:43.000,278,11064740,6365,0,1759649622,13150.510147659988,30880.915337430008,53319.66075504 2025-10-05,07:33:44.000,278,11064798,6645,0,1759649623,13150.543829209993,28111.805599529995,53319.653767920005 2025-10-05,07:33:45.000,278,11064835,7365,0,1759649624,13150.564038139993,27188.778419070004,53319.63979368 2025-10-05,07:33:46.000,278,11064712,6605,0,1759649625,13150.564038139993,30880.82369874,53319.67472928001 2025-10-05,07:33:47.000,278,11064754,6685,0,1759649626,13150.584247069994,29957.831763930008,53319.66774216001 2025-10-05,07:33:48.000,278,11064779,6805,0,1759649627,13150.550565519989,33649.982780549995,53319.70966488 2025-10-05,07:33:49.000,278,11064818,6284,0,1759649628,13150.496675039998,28573.276894979994,53319.63979368 2025-10-05,07:33:50.000,278,11064750,6485,0,1759649629,13150.449520869988,25804.195353600007,53319.63280656 2025-10-05,07:33:51.000,278,11064771,6925,0,1759649630,13150.402366699993,30880.880091779996,53319.70966488 2025-10-05,07:33:52.000,278,11064751,6965,0,1759649631,13150.436048249998,35496.001895819994,53319.7515876 2025-10-05,07:33:53.000,278,11064768,6605,0,1759649632,13150.469729799988,30419.36650155,53319.723639120006 2025-10-05,07:33:54.000,278,11064783,7365,0,1759649633,13150.537092899998,34573.04520666,53319.75857472 2025-10-05,07:33:55.000,278,11064816,6885,0,1759649634,13150.631401239989,25342.695861629996,53319.772548960005 2025-10-05,07:33:56.000,278,11064727,7005,0,1759649635,13150.739182199999,30419.345354160003,53319.70966488 2025-10-05,07:33:57.000,278,11064753,7125,0,1759649636,13150.85369946999,33650.10966489,53319.76556184001 2025-10-05,07:33:58.000,278,11064715,7045,0,1759649637,13150.988425669995,23958.246729630002,53319.89831712 2025-10-05,07:33:59.000,278,11064759,7045,0,1759649638,13151.136624489991,30419.563877189998,53319.9262656 2025-10-05,07:34:00.000,278,11064755,6805,0,1759649639,13151.217460209991,29958.043237830003,53319.93325272001 2025-10-05,07:34:01.000,278,11064786,6324,0,1759649640,13151.345450100001,27188.947598190003,53319.97517544 2025-10-05,07:34:02.000,278,11064769,6925,0,1759649641,13151.473439989997,29035.051303019995,53320.038059520004 2025-10-05,07:34:03.000,278,11064797,6965,0,1759649642,13151.547539400002,33650.208352710004,53320.07299512 2025-10-05,07:34:04.000,278,11064841,6885,0,1759649643,13151.601429879993,31804.005960060007,53320.16382768 2025-10-05,07:34:05.000,278,11064806,6605,0,1759649644,13151.668792979988,27188.961696450002,53320.275621600005 2025-10-05,07:34:06.000,278,11064772,6565,0,1759649645,13151.749628699989,30419.592073709995,53320.25466024 2025-10-05,07:34:07.000,278,11064755,6965,0,1759649646,13151.823728109994,30881.16910611,53320.275621600005 2025-10-05,07:34:08.000,278,11064766,6324,0,1759649647,13151.870882279989,31804.23153222,53320.38741552001 2025-10-05,07:34:09.000,278,11064770,6725,0,1759649648,13152.0190811,31342.760236770002,53320.43632536001 2025-10-05,07:34:10.000,278,11064755,6885,0,1759649649,13151.97866324,27650.672662319994,53320.47126096 2025-10-05,07:34:11.000,278,11064748,6725,0,1759649650,13152.07970789,23035.480366980002,53320.562093520006 2025-10-05,07:34:12.000,278,11064753,6925,0,1759649651,13152.126862059995,32265.87905592,53320.57606776 2025-10-05,07:34:13.000,278,11064764,6485,0,1759649652,13152.21443408999,28573.742137559995,53320.68087456001 2025-10-05,07:34:14.000,278,11064768,6525,0,1759649653,13152.21443408999,21650.995989329997,53320.778694240005 2025-10-05,07:34:15.000,278,11064806,6685,0,1759649654,13152.26158826,34573.57389141001,53320.827604080005 2025-10-05,07:34:16.000,278,11064739,7005,0,1759649655,13152.29526980999,29958.275859119996,53320.897475280006 2025-10-05,07:34:17.000,278,11064817,6765,0,1759649656,13152.288533499996,29035.248678660006,53320.85555256 2025-10-05,07:34:18.000,278,11064790,6805,0,1759649657,13152.30200612,29496.77636715,53320.96734648001 2025-10-05,07:34:19.000,278,11064768,6485,0,1759649658,13152.328951359996,32265.907252439996,53320.946385120005 2025-10-05,07:34:20.000,278,11064815,6885,0,1759649659,13152.349160289996,31342.901219370004,53321.03023056 2025-10-05,07:34:21.000,278,11064809,6885,0,1759649660,13152.369369219996,30881.32418697,53321.0791404 2025-10-05,07:34:22.000,278,11064751,6845,0,1759649661,13152.436732319991,27650.799546659997,53321.114076000005 2025-10-05,07:34:23.000,278,11064780,6445,0,1759649662,13152.436732319991,33189.08951376,53321.15599872001 2025-10-05,07:34:24.000,278,11064756,6605,0,1759649663,13152.470413869996,29496.973742789996,53321.288754 2025-10-05,07:34:25.000,278,11064789,7285,0,1759649664,13152.510831729996,24881.760300060007,53321.26779264 2025-10-05,07:34:26.000,278,11064753,7005,0,1759649665,13152.497359109992,28112.39772645,53321.30971536 2025-10-05,07:34:27.000,278,11064813,6965,0,1759649666,13152.551249589997,32727.63231657,53321.38657368 2025-10-05,07:34:28.000,278,11064775,6965,0,1759649667,13152.598403759992,30419.951579340006,53321.47041912001 2025-10-05,07:34:29.000,278,11064757,7165,0,1759649668,13152.638821619992,28112.38362819,53321.38657368 2025-10-05,07:34:30.000,278,11064828,6485,0,1759649669,13152.672503169997,35035.179120329994,53321.49138048001 2025-10-05,07:34:31.000,278,11064771,7005,0,1759649670,13152.679239479992,26727.793513590004,53321.51932896001 2025-10-05,07:34:32.000,278,11064784,6565,0,1759649671,13152.672503169997,31804.520546550004,53321.568238800006 2025-10-05,07:34:33.000,278,11064753,6965,0,1759649672,13152.706184720002,29035.368513869995,53321.58221304 2025-10-05,07:34:34.000,278,11064814,6405,0,1759649673,13152.733129959997,28573.86197277,53321.63112288 2025-10-05,07:34:35.000,278,11064715,7205,0,1759649674,13152.733129959997,29035.389661260007,53321.65907136001 2025-10-05,07:34:36.000,278,11064842,6525,0,1759649675,13152.874592469998,24420.274906349994,53321.7429168 2025-10-05,07:34:37.000,278,11064807,6845,0,1759649676,13152.881328779993,27650.94052926,53321.735929680006 2025-10-05,07:34:38.000,278,11064774,6605,0,1759649677,13152.928482949988,27650.961676649997,53321.79881376 2025-10-05,07:34:39.000,278,11064795,7205,0,1759649678,13152.995846049998,25343.407823760004,53321.82676224001 2025-10-05,07:34:40.000,278,11064782,6365,0,1759649679,13153.009318669989,30420.113709330006,53321.81977512 2025-10-05,07:34:41.000,278,11064790,6525,0,1759649680,13152.995846049998,31343.162037179995,53321.95951752 2025-10-05,07:34:42.000,278,11064832,6324,0,1759649681,13153.049736529989,28574.0100045,53321.95951752 2025-10-05,07:34:43.000,278,11064793,7125,0,1759649682,13153.069945459989,25804.829775299993,53322.015414479996 2025-10-05,07:34:44.000,278,11064853,7165,0,1759649683,13153.103627009994,32266.069382429996,53322.09925992 2025-10-05,07:34:45.000,278,11064870,6885,0,1759649684,13153.17099010999,33650.57490747,53322.09925992 2025-10-05,07:34:46.000,278,11064802,6685,0,1759649685,13153.157517489999,26266.265825099996,53322.1970796 2025-10-05,07:34:47.000,278,11064800,6605,0,1759649686,13153.27203475999,24881.703907019997,53322.1970796 2025-10-05,07:34:48.000,278,11064788,6485,0,1759649687,13153.325925239995,32266.048235039998,53322.29489928 2025-10-05,07:34:49.000,278,11064765,7005,0,1759649688,13153.305716309995,29035.347366479997,53322.3018864 2025-10-05,07:34:50.000,278,11064759,6845,0,1759649689,13153.31245261999,30881.408776530006,53322.39271896 2025-10-05,07:34:51.000,278,11064856,6485,0,1759649690,13153.29224368999,29496.691777590007,53322.406693200006 2025-10-05,07:34:52.000,278,11064799,6965,0,1759649691,13153.27877107,30419.648466750004,53322.49053864 2025-10-05,07:34:53.000,278,11064825,6925,0,1759649692,13153.33939786,29035.051303019995,53322.53246136 2025-10-05,07:34:54.000,278,11064796,6405,0,1759649693,13153.37981572,24419.866056810002,53322.56739696001 2025-10-05,07:34:55.000,278,11064863,7205,0,1759649694,13153.41349726999,26265.89927034,53322.64425528001 2025-10-05,07:34:56.000,278,11064899,7085,0,1759649695,13153.45391512999,29496.536696730007,53322.63028104 2025-10-05,07:34:57.000,278,11064856,6485,0,1759649696,13153.467387749995,28573.502467140002,53322.74906208 2025-10-05,07:34:58.000,278,11064805,6925,0,1759649697,13153.40002465,31342.548762870007,53322.79797192 2025-10-05,07:34:59.000,278,11064770,6485,0,1759649698,13153.37307940999,29496.409812390004,53322.790984800005 2025-10-05,07:35:00.000,278,11064843,6805,0,1759649699,13153.33939786,32726.941501830006,53322.87483024 2025-10-05,07:35:01.000,278,11064828,6324,0,1759649700,13153.285507379995,29957.852911320006,53322.8957916 2025-10-05,07:35:02.000,278,11064789,7125,0,1759649701,13153.245089519995,29496.233584140005,53322.91675296 2025-10-05,07:35:03.000,278,11064807,6965,0,1759649702,13153.204671659994,32265.272830739996,53322.97264992 2025-10-05,07:35:04.000,278,11064791,6965,0,1759649703,13153.19793535,29034.600158700006,53322.97264992 2025-10-05,07:35:05.000,278,11064785,7005,0,1759649704,13153.144044869994,29034.571962179994,53323.035534 2025-10-05,07:35:06.000,278,11064801,6885,0,1759649705,13153.137308559999,30880.569930059995,53323.077456720006 2025-10-05,07:35:07.000,278,11064741,7205,0,1759649706,13153.103627009994,29496.008011979997,53323.14732792001 2025-10-05,07:35:08.000,278,11064781,7165,0,1759649707,13153.029527599989,23496.296093340003,53323.09143096 2025-10-05,07:35:09.000,278,11064603,6885,0,1759649708,13152.975637119998,26726.792537129993,53323.13335368 2025-10-05,07:35:10.000,278,11064803,6885,0,1759649709,13152.894801399998,25342.17422601,53323.16828928001 2025-10-05,07:35:11.000,278,11064762,6445,0,1759649710,13152.820701989993,26265.123866039998,53323.23117336 2025-10-05,07:35:12.000,278,11064785,7005,0,1759649711,13152.753338889997,27649.580047170006,53323.245147600006 2025-10-05,07:35:13.000,278,11064761,6965,0,1759649712,13152.685975790002,29034.099670469994,53323.245147600006 2025-10-05,07:35:14.000,278,11064810,6365,0,1759649713,13152.632085309997,33649.193277989994,53323.31501880001 2025-10-05,07:35:15.000,278,11064779,7645,0,1759649714,13152.504095420001,33187.53870516,53323.2800832 2025-10-05,07:35:16.000,278,11064806,6525,0,1759649715,13152.436732319991,28110.93150741,53323.224186240004 2025-10-05,07:35:17.000,278,11064759,6965,0,1759649716,13152.36263291,23034.197425320002,53323.33598016001 2025-10-05,07:35:18.000,278,11064754,6565,0,1759649717,13152.328951359996,25803.243721050007,53323.294057440005 2025-10-05,07:35:19.000,278,11064768,6765,0,1759649718,13152.27506087999,30879.829771410004,53323.224186240004 2025-10-05,07:35:20.000,278,11064800,6525,0,1759649719,13152.227906709995,31802.723018400007,53323.37091576 2025-10-05,07:35:21.000,278,11064856,6525,0,1759649720,13152.248115639995,29956.64751009,53323.23816048001 2025-10-05,07:35:22.000,278,11064803,6925,0,1759649721,13152.16054361,29495.126870730004,53323.27309608 2025-10-05,07:35:23.000,278,11064771,7125,0,1759649722,13152.187488849995,29956.569969660006,53323.30803168 2025-10-05,07:35:24.000,278,11064825,6925,0,1759649723,13152.19422515999,26725.946641529998,53323.33598016001 2025-10-05,07:35:25.000,278,11064771,7245,0,1759649724,13152.19422515999,30418.006019459994,53323.36392864001 2025-10-05,07:35:26.000,278,11064801,7205,0,1759649725,13152.20096147,28571.972805929996,53323.3499544 2025-10-05,07:35:27.000,278,11064796,6645,0,1759649726,13152.227906709995,31802.462200590002,53323.356941519996 2025-10-05,07:35:28.000,278,11064789,7205,0,1759649727,13152.23464301999,29033.415904859998,53323.32200592 2025-10-05,07:35:29.000,278,11064725,6885,0,1759649728,13152.2211704,24418.322297339997,53323.37790288 2025-10-05,07:35:30.000,278,11064745,7205,0,1759649729,13152.2211704,28571.824774199995,53323.28707032001 2025-10-05,07:35:31.000,278,11064776,6365,0,1759649730,13152.27506087999,30879.39272535,53323.36392864001 2025-10-05,07:35:32.000,278,11064814,6525,0,1759649731,13152.27506087999,27187.424986109996,53323.391877120004 2025-10-05,07:35:33.000,278,11064810,6525,0,1759649732,13152.29526980999,29494.873102049998,53323.461748320005 2025-10-05,07:35:34.000,278,11064801,6845,0,1759649733,13152.30200612,29033.458199639994,53323.46873544 2025-10-05,07:35:35.000,278,11064856,6605,0,1759649734,13152.32221505,31340.983856010003,53323.4896968 2025-10-05,07:35:36.000,278,11064814,6525,0,1759649735,13152.32221505,30417.991921199995,53323.53860664 2025-10-05,07:35:37.000,278,11064820,6284,0,1759649736,13152.34242398,26264.411903910004,53323.46873544 2025-10-05,07:35:38.000,278,11064828,6565,0,1759649737,13152.308742429996,32264.039232990006,53323.51764528 2025-10-05,07:35:39.000,278,11064832,6525,0,1759649738,13152.27506087999,33648.62229846,53323.53161952001 2025-10-05,07:35:40.000,278,11064807,7125,0,1759649739,13152.207697779995,32264.10972429,53323.60149072001 2025-10-05,07:35:41.000,278,11064780,6324,0,1759649740,13152.14033468,25802.919461070007,53323.58751648 2025-10-05,07:35:42.000,278,11064792,6605,0,1759649741,13152.15380729999,31802.546790149994,53323.5945036 2025-10-05,07:35:43.000,278,11064783,6965,0,1759649742,13152.046026339995,30418.027166850006,53323.6643748 2025-10-05,07:35:44.000,278,11064813,6885,0,1759649743,13152.005608479994,28110.487412219998,53323.74123312001 2025-10-05,07:35:45.000,278,11064839,7085,0,1759649744,13151.95171799999,25341.483411270005,53323.748220240006 2025-10-05,07:35:46.000,278,11064775,7045,0,1759649745,13151.938245379999,28572.07854288,53323.797130080005 2025-10-05,07:35:47.000,278,11064763,6965,0,1759649746,13151.830464419989,31802.63137971,53323.70629752 2025-10-05,07:35:48.000,278,11064816,6645,0,1759649747,13151.790046559989,31802.560888410007,53323.79014296001 2025-10-05,07:35:49.000,278,11064694,6685,0,1759649748,13151.783310249994,30879.590100989997,53323.727258880004 2025-10-05,07:35:50.000,278,11064784,6405,0,1759649749,13151.796782869998,29495.00703552,53323.77616872 2025-10-05,07:35:51.000,278,11064789,6925,0,1759649750,13151.769837629989,27187.474330020006,53323.81110432 2025-10-05,07:35:52.000,278,11064796,6565,0,1759649751,13151.783310249994,31802.617281450002,53323.81110432 2025-10-05,07:35:53.000,278,11064776,6365,0,1759649752,13151.776573939998,26726.003034570007,53323.77616872 2025-10-05,07:35:54.000,278,11064745,7045,0,1759649753,13151.769837629989,28110.579050910004,53323.894949760004 2025-10-05,07:35:55.000,278,11064791,7125,0,1759649754,13151.803519179994,29033.662624410004,53323.88097552 2025-10-05,07:35:56.000,278,11064767,6925,0,1759649755,13151.857409659999,27649.128902850003,53323.915911120006 2025-10-05,07:35:57.000,278,11064786,6485,0,1759649756,13151.870882279989,23495.54183643,53323.93687248001 2025-10-05,07:35:58.000,278,11064874,6685,0,1759649757,13151.918036449999,33187.313133,53324.04167928 2025-10-05,07:35:59.000,278,11064792,6565,0,1759649758,13151.870882279989,26726.165164560007,53324.04167928 2025-10-05,07:36:00.000,278,11064829,6805,0,1759649759,13151.816991799999,27649.093657200006,53323.99975656 2025-10-05,07:36:01.000,278,11064900,6525,0,1759649760,13151.790046559989,33187.22149431,53323.99975656 2025-10-05,07:36:02.000,278,11064845,7005,0,1759649761,13151.668792979988,35033.26880609999,53324.04167928 2025-10-05,07:36:03.000,278,11064914,6565,0,1759649762,13151.628375120003,25341.511607790002,53324.1185376 2025-10-05,07:36:04.000,278,11064800,6685,0,1759649763,13151.608166190003,31802.63842884,53324.1185376 2025-10-05,07:36:05.000,278,11064798,6685,0,1759649764,13151.581220949993,27187.53072306,53324.15347320001 2025-10-05,07:36:06.000,278,11064777,7325,0,1759649765,13151.520594159992,29033.55688746,53324.09058912 2025-10-05,07:36:07.000,278,11064767,6885,0,1759649766,13151.439758439992,27649.0231659,53324.06962776 2025-10-05,07:36:08.000,278,11064775,6925,0,1759649767,13151.412813199997,28572.064444620002,53324.09058912 2025-10-05,07:36:09.000,278,11064771,6965,0,1759649768,13151.352186409997,33648.63639672,53324.16744744 2025-10-05,07:36:10.000,278,11064780,6485,0,1759649769,13151.325241170001,27649.100706330006,53324.07661488001 2025-10-05,07:36:11.000,278,11064753,6925,0,1759649770,13151.278086999992,30879.653543160006,53324.1185376 2025-10-05,07:36:12.000,278,11064777,6965,0,1759649771,13151.264614380001,33187.242641699995,53324.13949896 2025-10-05,07:36:13.000,278,11064821,6885,0,1759649772,13151.07599769999,30879.695837940002,53324.13949896 2025-10-05,07:36:14.000,278,11064815,6965,0,1759649773,13150.968216739995,29033.641477020006,53324.17443456001 2025-10-05,07:36:15.000,278,11064794,6645,0,1759649774,13150.826754229995,30418.125854669997,53324.16046032 2025-10-05,07:36:16.000,278,11064827,7005,0,1759649775,13150.69202802999,25341.53275518,53324.15347320001 2025-10-05,07:36:17.000,278,11064820,6565,0,1759649776,13150.617928619999,27187.439084369995,53324.111550480004 2025-10-05,07:36:18.000,278,11064810,6645,0,1759649777,13150.462993489993,29495.084575949993,53324.1185376 2025-10-05,07:36:19.000,278,11064784,6365,0,1759649778,13150.348476220002,30418.076510760002,53324.09058912 2025-10-05,07:36:20.000,278,11064740,6525,0,1759649779,13150.213750019997,30418.048314240004,53324.0486664 2025-10-05,07:36:21.000,278,11064818,6525,0,1759649780,13150.025133340001,28110.438068310003,53324.03469216001 2025-10-05,07:36:22.000,278,11064797,7005,0,1759649781,13149.937561309991,30417.977822939996,53323.98578232001 2025-10-05,07:36:23.000,278,11064838,6565,0,1759649782,13149.829780349995,26725.91139588,53323.894949760004 2025-10-05,07:36:24.000,278,11064809,6885,0,1759649783,13149.78262618,26725.855002840006,53323.95783384001 2025-10-05,07:36:25.000,278,11064825,7525,0,1759649784,13149.65463628999,27648.86103591,53323.90892400001 2025-10-05,07:36:26.000,278,11064821,7005,0,1759649785,13149.59400949999,28571.90936376,53323.85302704 2025-10-05,07:36:27.000,278,11064759,7045,0,1759649786,13149.506437469994,31340.920413839995,53323.77616872 2025-10-05,07:36:28.000,278,11064833,7005,0,1759649787,13149.405392819994,27648.83283939,53323.74123312001 2025-10-05,07:36:29.000,278,11064738,6405,0,1759649788,13149.304348169993,29033.415904859998,53323.69931040001 2025-10-05,07:36:30.000,278,11064790,6685,0,1759649789,13149.189830900003,29494.873102049998,53323.63642632 2025-10-05,07:36:31.000,278,11064765,6925,0,1759649790,13149.129204110002,31340.927462969994,53323.629439200005 2025-10-05,07:36:32.000,278,11064827,6885,0,1759649791,13149.001214219992,29956.46423271,53323.56655512 2025-10-05,07:36:33.000,278,11064794,6324,0,1759649792,13148.947323740002,24418.378690380006,53323.4896968 2025-10-05,07:36:34.000,278,11064862,6284,0,1759649793,13148.792388609996,22572.29613294,53323.48270968001 2025-10-05,07:36:35.000,278,11064735,7285,0,1759649794,13148.792388609996,30879.484364040007,53323.37790288 2025-10-05,07:36:36.000,278,11064787,6925,0,1759649795,13148.738498129991,29494.971789870004,53323.43379984001 2025-10-05,07:36:37.000,278,11064809,6885,0,1759649796,13148.650926099996,29495.042281169997,53323.391877120004 2025-10-05,07:36:38.000,278,11064807,6845,0,1759649797,13148.610508239995,28572.001002449993,53323.2800832 2025-10-05,07:36:39.000,278,11064821,6965,0,1759649798,13148.47578203999,28110.550854390007,53323.23816048001 2025-10-05,07:36:40.000,278,11064729,6925,0,1759649799,13148.509463589995,26725.995985440008,53323.16130216 2025-10-05,07:36:41.000,278,11064747,6725,0,1759649800,13148.46230942,31802.582035800006,53323.13335368 2025-10-05,07:36:42.000,278,11064783,6885,0,1759649801,13148.39494631999,30418.062412500003,53323.11239232 2025-10-05,07:36:43.000,278,11064817,6845,0,1759649802,13148.40168263,27648.980871120002,53323.09143096 2025-10-05,07:36:44.000,278,11064766,6645,0,1759649803,13148.35452845999,29033.53574007,53323.07046960001 2025-10-05,07:36:45.000,278,11064811,7045,0,1759649804,13148.35452845999,31341.124838610005,53322.97264992 2025-10-05,07:36:46.000,278,11064729,6925,0,1759649805,13148.33431952999,28572.09969027,53322.888804480004 2025-10-05,07:36:47.000,278,11064809,6885,0,1759649806,13148.29390166999,30418.175198580007,53322.86784312 2025-10-05,07:36:48.000,278,11064728,6645,0,1759649807,13148.307374289994,29495.197362029998,53322.83290752001 2025-10-05,07:36:49.000,278,11064834,6685,0,1759649808,13148.240011189999,29956.767345300002,53322.84688176 2025-10-05,07:36:50.000,278,11064780,6445,0,1759649809,13148.219802259999,33187.32723126,53322.84688176 2025-10-05,07:36:51.000,278,11064843,6885,0,1759649810,13148.159175469998,25341.638492130005,53322.72810072 2025-10-05,07:36:52.000,278,11064789,6885,0,1759649811,13148.078339749998,29956.78144356,53322.71412648001 2025-10-05,07:36:53.000,278,11064764,6605,0,1759649812,13148.051394509988,31341.32221425,53322.65822952 2025-10-05,07:36:54.000,278,11064782,6445,0,1759649813,13147.997504029998,35033.311100880004,53322.65822952 2025-10-05,07:36:55.000,278,11064785,7125,0,1759649814,13147.930140930002,30418.224542490003,53322.574384080006 2025-10-05,07:36:56.000,278,11064775,7165,0,1759649815,13147.936877239998,29495.267853330006,53322.574384080006 2025-10-05,07:36:57.000,278,11064783,7045,0,1759649816,13147.923404619993,29956.80259095,53322.53944848 2025-10-05,07:36:58.000,278,11064809,6925,0,1759649817,13147.930140930002,28572.268869389998,53322.49053864 2025-10-05,07:36:59.000,278,11064792,6365,0,1759649818,13147.889723070002,28572.3887046,53322.46957728 2025-10-05,07:37:00.000,278,11064769,6965,0,1759649819,13147.903195689993,32264.57496687,53322.42066744 2025-10-05,07:37:01.000,278,11064726,6205,0,1759649820,13147.916668309997,31803.089573160003,53322.42066744 2025-10-05,07:37:02.000,278,11064792,6605,0,1759649821,13147.889723070002,28572.494441550007,53322.32284776 2025-10-05,07:37:03.000,278,11064746,6365,0,1759649822,13147.869514140002,28572.600178499997,53322.3018864 2025-10-05,07:37:04.000,278,11064831,7125,0,1759649823,13147.842568899992,24880.576046219998,53322.32284776 2025-10-05,07:37:05.000,278,11064830,6725,0,1759649824,13147.822359969992,29495.726046779993,53322.239002320006 2025-10-05,07:37:06.000,278,11064784,6324,0,1759649825,13147.802151039992,33649.36950624001,53322.30887352001 2025-10-05,07:37:07.000,278,11064752,6645,0,1759649826,13147.802151039992,28111.234620000003,53322.3018864 2025-10-05,07:37:08.000,278,11064807,6885,0,1759649827,13147.829096280002,30880.287964860006,53322.1970796 2025-10-05,07:37:09.000,278,11064795,7005,0,1759649828,13147.815623659997,27649.763324550004,53322.28092504001 2025-10-05,07:37:10.000,278,11064772,6605,0,1759649829,13147.882986759992,33187.98280035,53322.21105384001 2025-10-05,07:37:11.000,278,11064798,6565,0,1759649830,13147.876250449997,31803.378587490006,53322.21105384001 2025-10-05,07:37:12.000,278,11064737,7005,0,1759649831,13147.909932000002,29495.838832859998,53322.24598944 2025-10-05,07:37:13.000,278,11064749,6925,0,1759649832,13147.930140930002,30418.837816800005,53322.22502808 2025-10-05,07:37:14.000,278,11064761,7045,0,1759649833,13147.909932000002,25803.687816239995,53322.1970796 2025-10-05,07:37:16.000,278,11064739,7165,0,1759649835,13147.943613549993,28572.698866320003,53322.183105359996 2025-10-05,07:37:17.000,278,11064766,6445,0,1759649836,13147.950349860002,31803.392685750005,53322.14118264001 2025-10-05,07:37:18.000,278,11064746,6205,0,1759649837,13147.970558790003,31341.886144649994,53322.183105359996 2025-10-05,07:37:19.000,278,11064772,6284,0,1759649838,13148.004240339993,32264.878079460002,53322.120221280005 2025-10-05,07:37:20.000,278,11064797,7005,0,1759649839,13147.957086169998,25342.138980360003,53322.14118264001 2025-10-05,07:37:21.000,278,11064807,6725,0,1759649840,13147.963822479993,22573.043340720003,53322.16214400001 2025-10-05,07:37:22.000,278,11064762,6525,0,1759649841,13147.936877239998,29957.246686140003,53322.19009248001 2025-10-05,07:37:23.000,278,11064794,6685,0,1759649842,13147.963822479993,26726.623358009994,53322.183105359996 2025-10-05,07:37:24.000,278,11064815,6965,0,1759649843,13147.984031409993,29957.218489620005,53322.17611824 2025-10-05,07:37:25.000,278,11064791,7205,0,1759649844,13147.963822479993,34110.87604734,53322.14118264001 2025-10-05,07:37:26.000,278,11064832,6685,0,1759649845,13148.064867129993,38725.93440921001,53322.10624704 2025-10-05,07:37:27.000,278,11064788,6365,0,1759649846,13148.078339749998,29034.219505679997,53322.183105359996 2025-10-05,07:37:28.000,278,11064775,7045,0,1759649847,13148.105284989993,29957.218489620005,53322.183105359996 2025-10-05,07:37:29.000,278,11064790,6205,0,1759649848,13148.165911779994,39649.046179230005,53322.22502808 2025-10-05,07:37:30.000,278,11064785,6845,0,1759649849,13148.192857019989,31341.82975161,53322.218040960004 2025-10-05,07:37:31.000,278,11064776,6445,0,1759649850,13148.287165359994,32726.292981870007,53322.19009248001 2025-10-05,07:37:32.000,278,11064786,6565,0,1759649851,13148.280429049999,27649.63644021,53322.25996368001 2025-10-05,07:37:33.000,278,11064777,6925,0,1759649852,13148.307374289994,33187.74312992999,53322.3018864 2025-10-05,07:37:34.000,278,11064787,6885,0,1759649853,13148.37473738999,28111.009047839994,53322.1970796 2025-10-05,07:37:35.000,278,11064806,6445,0,1759649854,13148.32084691,29034.04327743,53322.24598944 2025-10-05,07:37:36.000,278,11064802,6725,0,1759649855,13148.33431952999,29033.993933520003,53322.28092504001 2025-10-05,07:37:37.000,278,11064745,7045,0,1759649856,13148.368001079994,29033.958687870007,53322.23201520001 2025-10-05,07:37:38.000,278,11064748,6365,0,1759649857,13148.32084691,29956.93652442,53322.23201520001 2025-10-05,07:37:39.000,278,11064800,6605,0,1759649858,13148.287165359994,26264.827802579995,53322.287912160005 2025-10-05,07:37:40.000,278,11064745,6925,0,1759649859,13148.27369273999,29956.830787469997,53322.32983488001 2025-10-05,07:37:41.000,278,11064766,6485,0,1759649860,13148.206329639994,31341.294017730004,53322.32284776 2025-10-05,07:37:42.000,278,11064826,6525,0,1759649861,13148.206329639994,34571.825707170006,53322.29489928 2025-10-05,07:37:43.000,278,11064758,6725,0,1759649862,13148.165911779994,29495.112772470005,53322.3717576 2025-10-05,07:37:44.000,278,11064783,6885,0,1759649863,13148.138966539998,30418.118805539998,53322.336822000005 2025-10-05,07:37:45.000,278,11064853,7005,0,1759649864,13148.078339749998,29033.486396160006,53322.32284776 2025-10-05,07:37:46.000,278,11064763,6965,0,1759649865,13148.017712959998,33187.02411867,53322.25297656 2025-10-05,07:37:47.000,278,11064794,6405,0,1759649866,13148.004240339993,31340.927462969994,53322.35778336001 2025-10-05,07:37:48.000,278,11064811,7045,0,1759649867,13147.977295099998,23956.801657980002,53322.3717576 2025-10-05,07:37:49.000,278,11064775,7285,0,1759649868,13147.936877239998,22572.190395989994,53322.336822000005 2025-10-05,07:37:50.000,278,11064838,6445,0,1759649869,13147.903195689993,31802.398758420008,53322.36477048 2025-10-05,07:37:51.000,278,11064791,7085,0,1759649870,13147.862777829992,29494.788512490006,53322.32983488001 2025-10-05,07:37:52.000,278,11064767,6885,0,1759649871,13147.781942109992,31802.31416886,53322.34380912 2025-10-05,07:37:53.000,278,11064802,6445,0,1759649872,13147.667424840001,26264.158135229998,53322.385731840004 2025-10-05,07:37:54.000,278,11064778,6605,0,1759649873,13147.573116499996,32263.700874750008,53322.385731840004 2025-10-05,07:37:55.000,278,11064780,6405,0,1759649874,13147.499017089991,29494.54884207,53322.31586064 2025-10-05,07:37:56.000,278,11064751,7165,0,1759649875,13147.451862919996,30417.561924270005,53322.350796239996 2025-10-05,07:37:57.000,278,11064845,7045,0,1759649876,13147.45859922999,33186.58707261,53322.36477048 2025-10-05,07:37:58.000,278,11064806,6605,0,1759649877,13147.36429089,29956.00603926,53322.27393792 2025-10-05,07:37:59.000,278,11064765,6965,0,1759649878,13147.28345517,31340.53271169,53322.30887352001 2025-10-05,07:38:00.000,278,11064809,6765,0,1759649879,13147.23630099999,28109.97282573,53322.32284776 2025-10-05,07:38:01.000,278,11064751,7045,0,1759649880,13147.108311109994,30417.498482099996,53322.30887352001 2025-10-05,07:38:02.000,278,11064777,6885,0,1759649881,13146.973584909989,31801.99695801,53322.25297656 2025-10-05,07:38:03.000,278,11064799,7005,0,1759649882,13146.872540259988,29494.457203380007,53322.29489928 2025-10-05,07:38:04.000,278,11064799,6885,0,1759649883,13146.751286680003,28109.930530950005,53322.24598944 2025-10-05,07:38:05.000,278,11064740,6645,0,1759649884,13146.630033100002,28571.415924660003,53322.2669508 2025-10-05,07:38:06.000,278,11064740,6845,0,1759649885,13146.555933689997,29494.400810339997,53322.17611824 2025-10-05,07:38:07.000,278,11064693,6845,0,1759649886,13146.522252139992,30878.892237120002,53322.1970796 2025-10-05,07:38:08.000,278,11064644,6324,0,1759649887,13146.535724759997,32263.496449979997,53322.28092504001 2025-10-05,07:38:09.000,278,11064663,6765,0,1759649888,13146.488570590001,29494.407859469997,53322.1970796 2025-10-05,07:38:10.000,278,11064791,6965,0,1759649889,13146.427943800001,28109.874137909996,53322.16214400001 2025-10-05,07:38:11.000,278,11064793,6925,0,1759649890,13146.387525940001,32263.369565639994,53322.13419552 2025-10-05,07:38:12.000,278,11064770,6485,0,1759649891,13146.333635459996,20725.663743359997,53322.09925992 2025-10-05,07:38:13.000,278,11064785,7445,0,1759649892,13146.34710808,31340.38467996,53322.13419552 2025-10-05,07:38:14.000,278,11064809,7125,0,1759649893,13146.273008669996,32724.92545065,53322.08528568 2025-10-05,07:38:15.000,278,11064743,7125,0,1759649894,13146.279744979991,28571.408875530004,53322.120221280005 2025-10-05,07:38:17.000,278,11064822,6405,0,1759649896,13146.20564557,28571.331335099996,53322.09925992 2025-10-05,07:38:18.000,278,11064776,6405,0,1759649897,13146.15849139999,23956.294120620005,53322.15515688 2025-10-05,07:38:19.000,278,11064757,6885,0,1759649898,13146.13828246999,29494.429006859995,53322.120221280005 2025-10-05,07:38:20.000,278,11064767,6965,0,1759649899,13146.08439199,29032.936564019998,53322.15515688 2025-10-05,07:38:21.000,278,11064825,6845,0,1759649900,13146.010292579995,28109.909383560007,53322.120221280005 2025-10-05,07:38:22.000,278,11064804,6284,0,1759649901,13145.96313841,31340.419925609996,53322.16214400001 2025-10-05,07:38:23.000,278,11064821,7005,0,1759649902,13145.909247929994,27186.832859190006,53322.120221280005 2025-10-05,07:38:24.000,278,11064790,6324,0,1759649903,13145.841884829999,29494.344417300003,53322.0573372 2025-10-05,07:38:25.000,278,11064800,6805,0,1759649904,13145.740840179998,26263.728138299994,53322.120221280005 2025-10-05,07:38:26.000,278,11064817,7005,0,1759649905,13145.754312799989,28109.803646610002,53322.08528568 2025-10-05,07:38:27.000,278,11064782,6885,0,1759649906,13145.700422319998,26263.847973509997,53322.071311440006 2025-10-05,07:38:28.000,278,11064790,6565,0,1759649907,13145.666740769993,25802.306186760004,53322.183105359996 2025-10-05,07:38:29.000,278,11064721,7165,0,1759649908,13145.646531839993,28109.909383560007,53322.1272084 2025-10-05,07:38:30.000,278,11064760,6365,0,1759649909,13145.612850289988,30417.44208906,53322.169131120005 2025-10-05,07:38:31.000,278,11064812,6365,0,1759649910,13145.592641359988,28571.43002292,53322.11323416001 2025-10-05,07:38:32.000,278,11064798,6485,0,1759649911,13145.606113979993,28110.022169639997,53322.13419552 2025-10-05,07:38:33.000,278,11064789,7045,0,1759649912,13145.558959809998,24418.019184749995,53322.1272084 2025-10-05,07:38:34.000,278,11064777,6885,0,1759649913,13145.525278259993,27648.720053309997,53322.14816976 2025-10-05,07:38:35.000,278,11064795,7045,0,1759649914,13145.572432429988,26264.214528270008,53322.1970796 2025-10-05,07:38:36.000,278,11064835,7005,0,1759649915,13145.572432429988,31340.751234719995,53322.23201520001 2025-10-05,07:38:37.000,278,11064767,7245,0,1759649916,13145.532014570003,24879.800641919996,53322.15515688 2025-10-05,07:38:38.000,278,11064809,6765,0,1759649917,13145.552223500003,28571.902314630002,53322.25297656 2025-10-05,07:38:39.000,278,11064776,6485,0,1759649918,13145.532014570003,32264.003987339995,53322.15515688 2025-10-05,07:38:40.000,278,11064721,7005,0,1759649919,13145.518541949998,26725.876150230004,53322.23201520001 2025-10-05,07:38:41.000,278,11064733,6765,0,1759649920,13145.599377669998,34110.03720087001,53322.1970796 2025-10-05,07:38:42.000,278,11064761,6845,0,1759649921,13145.599377669998,29494.901298569996,53322.239002320006 2025-10-05,07:38:43.000,278,11064736,6605,0,1759649922,13145.646531839993,35033.106676109994,53322.21105384001 2025-10-05,07:38:44.000,278,11064810,6205,0,1759649923,13145.673477079989,31341.103691220007,53322.1970796 2025-10-05,07:38:45.000,278,11064785,7205,0,1759649924,13145.680213389998,30879.632395769993,53322.22502808 2025-10-05,07:38:46.000,278,11064804,6324,0,1759649925,13145.720631249998,24879.998017560007,53322.22502808 2025-10-05,07:38:47.000,278,11064688,6925,0,1759649926,13145.727367559994,34571.76931413,53322.287912160005 2025-10-05,07:38:48.000,278,11064826,6605,0,1759649927,13145.727367559994,34110.34736258999,53322.25297656 2025-10-05,07:38:49.000,278,11064826,6525,0,1759649928,13145.720631249998,30418.330279439993,53322.287912160005 2025-10-05,07:38:50.000,278,11064783,6885,0,1759649929,13145.767785419994,29033.87409831,53322.28092504001 2025-10-05,07:38:51.000,278,11064748,6565,0,1759649930,13145.787994349994,31341.442049460005,53322.350796239996 2025-10-05,07:38:52.000,278,11064781,6925,0,1759649931,13145.801466969999,29033.902294829997,53322.25996368001 2025-10-05,07:38:53.000,278,11064779,6645,0,1759649932,13145.862093759999,33649.10868843,53322.35778336001 2025-10-05,07:38:54.000,278,11064780,6485,0,1759649933,13145.909247929994,27649.530703259996,53322.36477048 2025-10-05,07:38:55.000,278,11064790,6445,0,1759649934,13145.990083649995,27188.01711303,53322.43464168 2025-10-05,07:38:56.000,278,11064792,6485,0,1759649935,13145.98334734,33187.79952297,53322.42066744 2025-10-05,07:38:57.000,278,11064813,7045,0,1759649936,13145.97661102999,30880.266817469994,53322.455603040005 2025-10-05,07:38:58.000,278,11064825,6725,0,1759649937,13145.969874719995,30880.35140703,53322.43464168 2025-10-05,07:38:59.000,278,11064746,6445,0,1759649938,13145.99681995999,31803.484324439996,53322.39970608001 2025-10-05,07:39:00.000,278,11064799,6925,0,1759649939,13145.949665789994,32726.504455770002,53322.455603040005 2025-10-05,07:39:01.000,278,11064737,6965,0,1759649940,13145.95640209999,29034.487372620002,53322.49053864 2025-10-05,07:39:02.000,278,11064609,6925,0,1759649941,13145.98334734,22111.79761743,53322.39970608001 2025-10-05,07:39:03.000,278,11064773,7125,0,1759649942,13145.99681995999,29034.586060440008,53322.43464168 2025-10-05,07:39:04.000,278,11064781,6925,0,1759649943,13145.95640209999,30419.183224170003,53322.41368032 2025-10-05,07:39:05.000,278,11064833,6765,0,1759649944,13145.96313841,29034.762288690006,53322.39970608001 2025-10-05,07:39:06.000,278,11064817,6845,0,1759649945,13145.868830069994,32726.934452700007,53322.455603040005 2025-10-05,07:39:07.000,278,11064795,7205,0,1759649946,13145.89577530999,26727.335320140002,53322.32284776 2025-10-05,07:39:08.000,278,11064740,6445,0,1759649947,13145.868830069994,31342.513517219995,53322.350796239996 2025-10-05,07:39:09.000,278,11064776,6725,0,1759649948,13145.91598423999,28573.54476192,53322.39970608001 2025-10-05,07:39:10.000,278,11064746,6605,0,1759649949,13145.90251162,30419.747154569995,53322.28092504001 2025-10-05,07:39:11.000,278,11064766,6245,0,1759649950,13145.949665789994,29496.670630199995,53322.287912160005 2025-10-05,07:39:12.000,278,11064776,6565,0,1759649951,13145.969874719995,25343.13995682,53322.37874472001 2025-10-05,07:39:13.000,278,11064777,7045,0,1759649952,13146.010292579995,31342.999907189995,53322.39271896 2025-10-05,07:39:14.000,278,11064780,6565,0,1759649953,13146.010292579995,29035.46720169,53322.350796239996 2025-10-05,07:39:15.000,278,11064632,6485,0,1759649954,13146.0237652,33189.26574201,53322.32983488001 2025-10-05,07:39:16.000,278,11064747,7365,0,1759649955,13146.0237652,30420.282888450005,53322.385731840004 2025-10-05,07:39:17.000,278,11064755,6845,0,1759649956,13145.97661102999,30881.838773459996,53322.34380912 2025-10-05,07:39:18.000,278,11064795,6845,0,1759649957,13146.04397413,26728.216461389995,53322.36477048 2025-10-05,07:39:19.000,278,11064806,6365,0,1759649958,13146.04397413,31804.999887390004,53322.2669508 2025-10-05,07:39:20.000,278,11064756,6485,0,1759649959,13146.050710439995,29497.474231019994,53322.30887352001 2025-10-05,07:39:21.000,278,11064789,7045,0,1759649960,13146.05744674999,27189.969722039998,53322.24598944 2025-10-05,07:39:22.000,278,11064725,6845,0,1759649961,13146.04397413,29497.706852310002,53322.25297656 2025-10-05,07:39:23.000,278,11064824,6324,0,1759649962,13146.10460092,32266.929376290005,53322.24598944 2025-10-05,07:39:24.000,278,11064746,6525,0,1759649963,13146.14501878,30420.95960493,53322.218040960004 2025-10-05,07:39:25.000,278,11064734,6284,0,1759649964,13146.171964019995,28113.35640813,53322.25996368001 2025-10-05,07:39:26.000,278,11064760,6565,0,1759649965,13146.21911818999,33651.73096479,53322.20406672 2025-10-05,07:39:27.000,278,11064729,7245,0,1759649966,13146.273008669996,28113.546734639996,53322.22502808 2025-10-05,07:39:28.000,278,11064736,6525,0,1759649967,13146.279744979991,32728.908209100002,53322.23201520001 2025-10-05,07:39:29.000,278,11064833,7125,0,1759649968,13146.30669022,33190.51343802,53322.239002320006 2025-10-05,07:39:30.000,278,11064821,6845,0,1759649969,13146.32689915,29036.855880300005,53322.24598944 2025-10-05,07:39:31.000,278,11064741,6805,0,1759649970,13146.299953909991,33190.654420620005,53322.21105384001 2025-10-05,07:39:32.000,278,11064794,6485,0,1759649971,13146.299953909991,29498.54569878,53322.16214400001 2025-10-05,07:39:33.000,278,11064851,7045,0,1759649972,13146.313426529996,27190.89315807,53322.17611824 2025-10-05,07:39:34.000,278,11064804,6525,0,1759649973,13146.30669022,30421.594026630002,53322.09925992 2025-10-05,07:39:35.000,278,11064797,7165,0,1759649974,13146.293217599996,29498.630288340006,53322.14118264001 2025-10-05,07:39:36.000,278,11064765,6965,0,1759649975,13146.24606343,31806.296927310003,53322.14118264001 2025-10-05,07:39:37.000,278,11064810,6565,0,1759649976,13146.212381879996,30421.756156620002,53322.13419552 2025-10-05,07:39:38.000,278,11064768,6605,0,1759649977,13146.21911818999,30883.319090760007,53322.15515688 2025-10-05,07:39:39.000,278,11064713,7125,0,1759649978,13146.212381879996,27652.568878289996,53322.050350080004 2025-10-05,07:39:40.000,278,11064816,6365,0,1759649979,13146.192172949995,29037.102599849997,53322.04336296001 2025-10-05,07:39:41.000,278,11064810,6605,0,1759649980,13146.23932711999,29498.792418330006,53321.95951752 2025-10-05,07:39:42.000,278,11064831,7125,0,1759649981,13146.2258545,29498.8558605,53322.02938872 2025-10-05,07:39:43.000,278,11064844,6405,0,1759649982,13146.17870032999,26729.696778690006,53322.02938872 2025-10-05,07:39:44.000,278,11064770,6365,0,1759649983,13146.16522771,32268.007893179994,53321.96650464 2025-10-05,07:39:45.000,278,11064785,7085,0,1759649984,13146.171964019995,25345.120762349994,53322.04336296001 2025-10-05,07:39:46.000,278,11064815,6885,0,1759649985,13146.15849139999,33652.66144995,53321.99445312001 2025-10-05,07:39:47.000,278,11064810,6725,0,1759649986,13146.171964019995,25806.718942139996,53321.81977512 2025-10-05,07:39:48.000,278,11064839,6925,0,1759649987,13146.151755089995,27652.787401320005,53321.87567208001 2025-10-05,07:39:49.000,278,11064725,7165,0,1759649988,13146.12480985,26729.647434779996,53321.79881376 2025-10-05,07:39:50.000,278,11064769,6845,0,1759649989,13146.07765567999,27652.752155669994,53321.84073648 2025-10-05,07:39:51.000,278,11064700,6485,0,1759649990,13146.030501509995,24883.60012299,53321.812788 2025-10-05,07:39:52.000,278,11064847,6925,0,1759649991,13145.98334734,32267.993794919996,53321.812788 2025-10-05,07:39:53.000,278,11064730,6165,0,1759649992,13145.990083649995,30421.883040960005,53321.79182664 2025-10-05,07:39:54.000,278,11064802,6525,0,1759649993,13145.95640209999,34575.60404085,53321.68701984001 2025-10-05,07:39:55.000,278,11064733,6645,0,1759649994,13145.94292948,25806.641401710003,53321.68701984001 2025-10-05,07:39:56.000,278,11064750,6445,0,1759649995,13145.90251162,28575.729992220004,53321.714968320004 2025-10-05,07:39:57.000,278,11064618,6845,0,1759649996,13145.85535744999,31344.952516200006,53321.61016152001 2025-10-05,07:39:58.000,278,11064707,7085,0,1759649997,13145.868830069994,29037.299975489994,53321.617148640005 2025-10-05,07:39:59.000,278,11064776,6365,0,1759649998,13145.740840179998,31344.910221419996,53321.58221304 2025-10-05,07:40:00.000,278,11064613,6845,0,1759649999,13145.787994349994,26729.640385649996,53321.55426456 2025-10-05,07:40:01.000,278,11064762,6405,0,1759650000,13145.713894939989,26268.035156729995,53321.58221304 2025-10-05,07:40:02.000,278,11064699,7005,0,1759650001,13145.713894939989,30421.812549659997,53321.5333032 2025-10-05,07:40:03.000,278,11064813,6845,0,1759650002,13145.713894939989,29960.263713780005,53321.54029032001 2025-10-05,07:40:04.000,278,11064798,6565,0,1759650003,13145.653268149988,29960.263713780005,53321.43548352 2025-10-05,07:40:05.000,278,11064799,7045,0,1759650004,13145.639795529998,26268.035156729995,53321.36561232 2025-10-05,07:40:06.000,278,11064814,6645,0,1759650005,13145.646531839993,30883.312041629993,53321.400547920006 2025-10-05,07:40:07.000,278,11064807,7125,0,1759650006,13145.660004459998,36421.65840176999,53321.31670248 2025-10-05,07:40:08.000,278,11064799,6765,0,1759650007,13145.606113979993,31344.86792664,53321.26779264 2025-10-05,07:40:09.000,278,11064832,6324,0,1759650008,13145.579168739998,32267.9655984,53321.26779264 2025-10-05,07:40:10.000,278,11064769,7005,0,1759650009,13145.585905049993,32268.029040570007,53321.23984416 2025-10-05,07:40:11.000,278,11064783,6765,0,1759650010,13145.579168739998,30883.40368032,53321.19093432 2025-10-05,07:40:12.000,278,11064789,6805,0,1759650011,13145.518541949998,28575.687697440007,53321.18394720001 2025-10-05,07:40:13.000,278,11064808,6645,0,1759650012,13145.511805640002,26729.58399261,53321.20490856001 2025-10-05,07:40:14.000,278,11064785,6725,0,1759650013,13145.484860399993,30421.79140227,53321.16997296 2025-10-05,07:40:15.000,278,11064838,6605,0,1759650014,13145.484860399993,29498.714877899998,53321.05817904001 2025-10-05,07:40:16.000,278,11064830,6685,0,1759650015,13145.491596710002,29037.22948419,53321.13503736001 2025-10-05,07:40:17.000,278,11064740,6925,0,1759650016,13145.484860399993,27652.568878289996,53321.02324344 2025-10-05,07:40:18.000,278,11064786,6645,0,1759650017,13145.410760990002,29960.179124219998,53320.95337224 2025-10-05,07:40:19.000,278,11064787,6885,0,1759650018,13145.404024679992,27652.575927419995,53321.03721768001 2025-10-05,07:40:20.000,278,11064832,6405,0,1759650019,13145.417497299997,32267.852812319994,53321.07215328 2025-10-05,07:40:21.000,278,11064805,6845,0,1759650020,13145.404024679992,29960.242566390007,53321.065166160006 2025-10-05,07:40:22.000,278,11064760,6565,0,1759650021,13145.336661579997,31344.86087751,53321.01625632001 2025-10-05,07:40:23.000,278,11064803,7085,0,1759650022,13145.302980029992,34113.95651715,53320.9743336 2025-10-05,07:40:24.000,278,11064804,6645,0,1759650023,13145.249089550001,32267.888057970005,53320.96035936 2025-10-05,07:40:25.000,278,11064856,6485,0,1759650024,13145.208671690001,31344.663501870004,53320.88350104 2025-10-05,07:40:26.000,278,11064851,6845,0,1759650025,13145.215407999996,28575.525567450008,53320.86253968 2025-10-05,07:40:27.000,278,11064796,6645,0,1759650026,13145.282771099992,29960.073387270008,53320.96035936 2025-10-05,07:40:28.000,278,11064819,7205,0,1759650027,13145.269298480001,28575.419830500003,53320.827604080005 2025-10-05,07:40:29.000,278,11064820,6365,0,1759650028,13145.329925270002,28113.920338530006,53320.75074576001 2025-10-05,07:40:30.000,278,11064818,6445,0,1759650029,13145.356870509997,29498.404716179997,53320.84856544001 2025-10-05,07:40:31.000,278,11064867,7005,0,1759650030,13145.316452649997,29959.939453800005,53320.76472 2025-10-05,07:40:32.000,278,11064830,6565,0,1759650031,13145.309716340002,31344.459077100008,53320.82061696001 2025-10-05,07:40:33.000,278,11064816,6365,0,1759650032,13145.316452649997,28575.201307469993,53320.74375864 2025-10-05,07:40:34.000,278,11064832,6565,0,1759650033,13145.289507410002,28113.694766369998,53320.75773288 2025-10-05,07:40:35.000,278,11064807,6925,0,1759650034,13145.323188959992,31344.289897979994,53320.79965560001 2025-10-05,07:40:36.000,278,11064857,6765,0,1759650035,13145.323188959992,23959.804587360006,53320.71581016 2025-10-05,07:40:37.000,278,11064621,7285,0,1759650036,13145.343397889992,29959.615193820006,53320.68087456001 2025-10-05,07:40:38.000,278,11064819,6845,0,1759650037,13145.289507410002,31344.163013640005,53320.74375864 2025-10-05,07:40:39.000,278,11064743,7005,0,1759650038,13145.329925270002,27190.4067681,53320.64593896 2025-10-05,07:40:40.000,278,11064693,6765,0,1759650039,13145.356870509997,30421.037145359995,53320.63895184 2025-10-05,07:40:41.000,278,11064769,6965,0,1759650040,13145.343397889992,23036.6364243,53320.659913200005 2025-10-05,07:40:42.000,278,11064794,6445,0,1759650041,13145.363606819992,24882.676686959996,53320.65292608001 2025-10-05,07:40:43.000,278,11064809,6925,0,1759650042,13145.377079439997,31343.90219583,53320.659913200005 2025-10-05,07:40:44.000,278,11064800,6485,0,1759650043,13145.350134200002,30420.945506670003,53320.659913200005 2025-10-05,07:40:45.000,278,11064823,7005,0,1759650044,13145.410760990002,28574.743114020006,53320.63196472001 2025-10-05,07:40:46.000,278,11064792,6525,0,1759650045,13145.356870509997,29959.241589929996,53320.659913200005 2025-10-05,07:40:47.000,278,11064808,6645,0,1759650046,13145.343397889992,29497.664557530006,53320.68087456001 2025-10-05,07:40:48.000,278,11064818,6365,0,1759650047,13145.309716340002,31343.73301671,53320.68087456001 2025-10-05,07:40:49.000,278,11064842,6284,0,1759650048,13145.323188959992,32266.696754999997,53320.659913200005 2025-10-05,07:40:50.000,278,11064832,6284,0,1759650049,13145.302980029992,27651.476263139994,53320.64593896 2025-10-05,07:40:51.000,278,11064820,6565,0,1759650050,13145.296243719997,29035.904247750004,53320.70183592001 2025-10-05,07:40:52.000,278,11064846,6485,0,1759650051,13145.228880620001,29035.854903839994,53320.66690032 2025-10-05,07:40:53.000,278,11064765,6885,0,1759650052,13145.215407999996,34112.49029811,53320.68087456001 2025-10-05,07:40:54.000,278,11064776,6405,0,1759650053,13145.235616929996,29497.213413210004,53320.63895184 2025-10-05,07:40:55.000,278,11064825,6765,0,1759650054,13145.228880620001,32727.864937859995,53320.66690032 2025-10-05,07:40:56.000,278,11064849,6685,0,1759650055,13145.228880620001,33650.88506919,53320.70183592001 2025-10-05,07:40:57.000,278,11064763,7165,0,1759650056,13145.255825859997,26728.096626180006,53320.73677152 2025-10-05,07:40:58.000,278,11064776,6565,0,1759650057,13145.249089550001,26728.061380529994,53320.77170712001 2025-10-05,07:40:59.000,278,11064805,7085,0,1759650058,13145.269298480001,32266.273807200007,53320.78568136 2025-10-05,07:41:00.000,278,11064825,7125,0,1759650059,13145.309716340002,28574.108692320006,53320.778694240005 2025-10-05,07:41:01.000,278,11064820,6324,0,1759650060,13145.282771099992,27651.053315340003,53320.778694240005 2025-10-05,07:41:02.000,278,11064826,6605,0,1759650061,13145.262562169992,30881.662545209998,53320.77170712001 2025-10-05,07:41:03.000,278,11064795,6965,0,1759650062,13145.336661579997,32266.18921764,53320.8345912 2025-10-05,07:41:04.000,278,11064777,6965,0,1759650063,13145.323188959992,27189.419889900004,53320.82061696001 2025-10-05,07:41:05.000,278,11064807,6925,0,1759650064,13145.296243719997,26727.84990663,53320.8345912 2025-10-05,07:41:06.000,278,11064815,6805,0,1759650065,13145.302980029992,24420.21146418,53320.89048816001 2025-10-05,07:41:07.000,278,11064798,6645,0,1759650066,13145.242353239992,34112.151939870004,53320.85555256 2025-10-05,07:41:08.000,278,11064777,7165,0,1759650067,13145.228880620001,29958.367497810003,53320.946385120005 2025-10-05,07:41:09.000,278,11064797,6925,0,1759650068,13145.201935379991,30881.32418697,53320.93939800001 2025-10-05,07:41:10.000,278,11064821,6805,0,1759650069,13145.168253830001,29958.289957379995,53320.9743336 2025-10-05,07:41:11.000,278,11064810,6725,0,1759650070,13145.201935379991,28112.165105160006,53320.96734648001 2025-10-05,07:41:12.000,278,11064831,6925,0,1759650071,13145.168253830001,29035.241629530006,53321.044204800004 2025-10-05,07:41:13.000,278,11064813,6685,0,1759650072,13145.100890729991,29496.79046541,53321.065166160006 2025-10-05,07:41:14.000,278,11064778,6485,0,1759650073,13145.134572279996,29496.77636715,53321.12106312 2025-10-05,07:41:15.000,278,11064767,6965,0,1759650074,13145.134572279996,30419.85994065,53321.114076000005 2025-10-05,07:41:16.000,278,11064852,6365,0,1759650075,13145.073945489996,29035.29802257,53321.20490856001 2025-10-05,07:41:17.000,278,11064768,6685,0,1759650076,13145.12783597,31342.894170240004,53321.16997296 2025-10-05,07:41:18.000,278,11064844,6565,0,1759650077,13145.100890729991,28112.270842109996,53321.23984416 2025-10-05,07:41:19.000,278,11064834,6725,0,1759650078,13145.094154419996,29958.452087369995,53321.2188828 2025-10-05,07:41:20.000,278,11064865,7165,0,1759650079,13145.053736559996,29496.93144801,53321.211895680004 2025-10-05,07:41:21.000,278,11064914,6525,0,1759650080,13145.033527629996,29958.473234760007,53321.35163808001 2025-10-05,07:41:22.000,278,11064741,6925,0,1759650081,13144.97963714999,28573.981807980002,53321.32368960001 2025-10-05,07:41:23.000,278,11064870,6645,0,1759650082,13145.02005500999,29035.46015256,53321.3586252 2025-10-05,07:41:24.000,278,11064839,6765,0,1759650083,13144.952691909995,35035.320102929996,53321.400547920006 2025-10-05,07:41:25.000,278,11064785,6845,0,1759650084,13144.93921928999,30881.697790859995,53321.44247064001 2025-10-05,07:41:26.000,278,11064826,6485,0,1759650085,13144.952691909995,33189.40672461,53321.51932896001 2025-10-05,07:41:27.000,278,11064786,6885,0,1759650086,13144.98637346,25343.520609839994,53321.449457760005 2025-10-05,07:41:28.000,278,11064775,6925,0,1759650087,13145.013318699996,26728.188264869998,53321.42150928001 2025-10-05,07:41:29.000,278,11064835,7085,0,1759650088,13144.97963714999,30881.930412150003,53321.49138048001 2025-10-05,07:41:30.000,278,11064830,6205,0,1759650089,13144.972900839995,28574.32016622,53321.56125168001 2025-10-05,07:41:31.000,278,11064766,6485,0,1759650090,13144.96616453,29497.39669059,53321.568238800006 2025-10-05,07:41:32.000,278,11064761,6805,0,1759650091,13144.95942821999,33189.59000199,53321.61016152001 2025-10-05,07:41:33.000,278,11064766,6605,0,1759650092,13144.96616453,34112.80750896,53321.70099408 2025-10-05,07:41:34.000,278,11064757,6805,0,1759650093,13145.02005500999,28574.566885770008,53321.735929680006 2025-10-05,07:41:35.000,278,11064777,6765,0,1759650094,13145.033527629996,31343.782360619996,53321.666058480005 2025-10-05,07:41:36.000,278,11064831,6925,0,1759650095,13145.04026393999,33651.44899959001,53321.72894256001 2025-10-05,07:41:37.000,278,11064820,6685,0,1759650096,13145.060472869991,29036.235556860003,53321.74990392 2025-10-05,07:41:38.000,278,11064865,7245,0,1759650097,13145.04026393999,29497.847834910004,53321.833749360005 2025-10-05,07:41:39.000,278,11064807,6925,0,1759650098,13145.02679132,32728.6262439,53321.89663344001 2025-10-05,07:41:40.000,278,11064755,6845,0,1759650099,13145.00658239,27190.378571580004,53321.88964632 2025-10-05,07:41:41.000,278,11064776,6485,0,1759650100,13144.96616453,30421.107636660003,53321.92458192001 2025-10-05,07:41:42.000,278,11064849,6885,0,1759650101,13144.932482979995,28113.532636379998,53321.9175948 2025-10-05,07:41:43.000,278,11064804,6685,0,1759650102,13144.95942821999,27652.019046150002,53321.952530400005 2025-10-05,07:41:44.000,278,11064809,6925,0,1759650103,13144.87859249999,32267.345274959996,53322.06432432001 2025-10-05,07:41:45.000,278,11064672,6405,0,1759650104,13144.851647259995,26729.090553510003,53322.09227280001 2025-10-05,07:41:46.000,278,11064660,6805,0,1759650105,13144.73712998999,27190.74512634,53322.07829856 2025-10-05,07:41:47.000,278,11064779,7125,0,1759650106,13144.663030579999,30421.47419142,53322.06432432001 2025-10-05,07:41:48.000,278,11064820,6365,0,1759650107,13144.629349029994,25806.246650429995,53322.120221280005 2025-10-05,07:41:49.000,278,11064817,6885,0,1759650108,13144.548513309994,30883.06532208,53321.99445312001 2025-10-05,07:41:50.000,278,11064882,6765,0,1759650109,13144.508095449994,30421.572879240004,53322.08528568 2025-10-05,07:41:51.000,278,11064750,6525,0,1759650110,13144.447468659993,29960.052239879995,53322.09925992 2025-10-05,07:41:52.000,278,11064796,6365,0,1759650111,13144.393578179988,28575.553763970005,53322.1272084 2025-10-05,07:41:53.000,278,11064834,6405,0,1759650112,13144.292533530002,27190.970698499994,53322.050350080004 2025-10-05,07:41:54.000,278,11064772,6645,0,1759650113,13144.258851979997,32729.352304290005,53322.1272084 2025-10-05,07:41:55.000,278,11064825,6885,0,1759650114,13144.130862090002,34113.98471367,53322.09227280001 2025-10-05,07:41:56.000,278,11064745,6965,0,1759650115,13144.043290059992,32267.95854927,53322.1272084 2025-10-05,07:41:57.000,278,11064747,7125,0,1759650116,13143.989399580001,32729.58492558,53322.17611824 2025-10-05,07:41:58.000,278,11064801,7005,0,1759650117,13143.84120075999,28575.9132696,53322.14118264001 2025-10-05,07:41:59.000,278,11064831,7005,0,1759650118,13143.78057396999,29499.046187009997,53322.13419552 2025-10-05,07:42:00.000,278,11064813,6525,0,1759650119,13143.74689242,29499.039137879998,53322.19009248001 2025-10-05,07:42:01.000,278,11064795,6765,0,1759650120,13143.62563884,31345.220383139997,53322.183105359996 2025-10-05,07:42:02.000,278,11064774,6525,0,1759650121,13143.62563884,29499.292906560004,53322.21105384001 2025-10-05,07:42:03.000,278,11064854,6405,0,1759650122,13143.571748359995,31806.97364379,53322.16214400001 2025-10-05,07:42:04.000,278,11064675,6685,0,1759650123,13143.55827573999,27653.266742160005,53322.09925992 2025-10-05,07:42:05.000,278,11064758,6405,0,1759650124,13143.50438526,28114.907216730004,53322.0573372 2025-10-05,07:42:06.000,278,11064782,6525,0,1759650125,13143.45723108999,33191.75408490001,53322.09227280001 2025-10-05,07:42:07.000,278,11064857,7285,0,1759650126,13143.423549539999,30884.21433027,53322.050350080004 2025-10-05,07:42:08.000,278,11064796,6565,0,1759650127,13143.403340609999,24884.312085120007,53322.00842736 2025-10-05,07:42:09.000,278,11064862,6565,0,1759650128,13143.342713819999,28576.625231729995,53321.96650464 2025-10-05,07:42:10.000,278,11064856,6365,0,1759650129,13143.403340609999,28576.58293695,53322.02240160001 2025-10-05,07:42:11.000,278,11064794,6605,0,1759650130,13143.342713819999,30884.418755039995,53321.96650464 2025-10-05,07:42:12.000,278,11064803,6885,0,1759650131,13143.342713819999,28576.73096868,53322.001440240005 2025-10-05,07:42:13.000,278,11064737,6925,0,1759650132,13143.295559649989,33653.69062293001,53321.87567208001 2025-10-05,07:42:14.000,278,11064900,6645,0,1759650133,13143.315768579989,23499.975739200003,53321.903620560006 2025-10-05,07:42:15.000,278,11064759,7125,0,1759650134,13143.389867989994,30423.010901760004,53321.903620560006 2025-10-05,07:42:16.000,278,11064790,6485,0,1759650135,13143.383131679999,34576.84468773,53321.9175948 2025-10-05,07:42:17.000,278,11064818,6685,0,1759650136,13143.43702215999,28115.42180322,53321.89663344001 2025-10-05,07:42:18.000,278,11064698,6685,0,1759650137,13143.4639674,27653.943458640002,53321.9175948 2025-10-05,07:42:19.000,278,11064861,6845,0,1759650138,13143.511121569994,29038.639310190003,53321.93855616 2025-10-05,07:42:20.000,278,11064830,6284,0,1759650139,13143.55827573999,31346.376440459993,53321.93156904 2025-10-05,07:42:21.000,278,11064800,6605,0,1759650140,13143.56501205,26269.501375770007,53322.001440240005 2025-10-05,07:42:22.000,278,11064805,7005,0,1759650141,13143.65932038999,32269.488210480005,53321.88964632 2025-10-05,07:42:23.000,278,11064809,6725,0,1759650142,13143.68626563,36884.849684939996,53321.89663344001 2025-10-05,07:42:24.000,278,11064797,6805,0,1759650143,13143.74689242,30423.314014350006,53321.9175948 2025-10-05,07:42:25.000,278,11064799,6725,0,1759650144,13143.773837659995,26731.099555559995,53321.952530400005 2025-10-05,07:42:26.000,278,11064776,6485,0,1759650145,13143.854673379996,28115.689670160005,53321.99445312001 2025-10-05,07:42:27.000,278,11064755,7125,0,1759650146,13143.935509099996,29500.322079539998,53322.015414479996 2025-10-05,07:42:28.000,278,11064846,6365,0,1759650147,13143.982663269991,32269.54460352,53322.050350080004 2025-10-05,07:42:29.000,278,11064789,7085,0,1759650148,13144.036553749997,29038.864882349997,53322.03637584 2025-10-05,07:42:30.000,278,11064780,6525,0,1759650149,13144.063498989992,26731.240538159997,53322.0573372 2025-10-05,07:42:31.000,278,11064807,7045,0,1759650150,13144.070235300002,32269.678536990003,53322.071311440006 2025-10-05,07:42:32.000,278,11064801,7045,0,1759650151,13144.043290059992,31808.186094150005,53322.09227280001 2025-10-05,07:42:33.000,278,11064775,6885,0,1759650152,13144.023081129992,28115.90819319,53322.120221280005 2025-10-05,07:42:34.000,278,11064815,7005,0,1759650153,13144.009608510001,30423.588930419995,53322.17611824 2025-10-05,07:42:35.000,278,11064825,6845,0,1759650154,13144.050026370001,28115.879996670003,53322.218040960004 2025-10-05,07:42:36.000,278,11064746,6605,0,1759650155,13144.070235300002,32269.749028289996,53322.120221280005 2025-10-05,07:42:37.000,278,11064760,6885,0,1759650156,13144.056762679997,31808.284781969996,53322.19009248001 2025-10-05,07:42:38.000,278,11064820,6645,0,1759650157,13144.090444230002,28577.499323850003,53322.183105359996 2025-10-05,07:42:39.000,278,11064853,6965,0,1759650158,13144.110653160002,28577.555716889998,53322.24598944 2025-10-05,07:42:40.000,278,11064785,6765,0,1759650159,13144.137598399997,28577.562766019997,53322.24598944 2025-10-05,07:42:41.000,278,11064796,6205,0,1759650160,13144.164543639992,28116.176060130005,53322.25297656 2025-10-05,07:42:42.000,278,11064782,6485,0,1759650161,13144.171279950002,35039.239419210004,53322.30887352001 2025-10-05,07:42:43.000,278,11064865,7045,0,1759650162,13144.238643049997,26270.093502689997,53322.28092504001 2025-10-05,07:42:44.000,278,11064736,6324,0,1759650163,13144.211697810002,27654.704764680006,53322.35778336001 2025-10-05,07:42:45.000,278,11064733,6965,0,1759650164,13144.285797219993,31808.74297542,53322.43464168 2025-10-05,07:42:46.000,278,11064847,7045,0,1759650165,13144.312742460002,29039.47110753,53322.385731840004 2025-10-05,07:42:47.000,278,11064788,6645,0,1759650166,13144.312742460002,29962.54058277,53322.44861592001 2025-10-05,07:42:48.000,278,11064755,6925,0,1759650167,13144.312742460002,33654.92422068,53322.336822000005 2025-10-05,07:42:49.000,278,11064816,6565,0,1759650168,13144.359896629998,25347.200255699994,53322.43464168 2025-10-05,07:42:50.000,278,11064826,6645,0,1759650169,13144.393578179988,23962.652435879994,53322.41368032 2025-10-05,07:42:51.000,278,11064787,7005,0,1759650170,13144.420523419998,27193.402648350006,53322.47656440001 2025-10-05,07:42:52.000,278,11064842,6405,0,1759650171,13144.467677589993,32270.411646509994,53322.53246136 2025-10-05,07:42:53.000,278,11064826,6805,0,1759650172,13144.521568069998,30885.884974080007,53322.54643560001 2025-10-05,07:42:54.000,278,11064766,6525,0,1759650173,13144.588931169994,28116.620155319994,53322.53944848 2025-10-05,07:42:55.000,278,11064830,6605,0,1759650174,13144.629349029994,30424.413678629993,53322.623293920005 2025-10-05,07:42:56.000,278,11064786,6605,0,1759650175,13144.72365737,23039.857876709997,53322.60931968 2025-10-05,07:42:57.000,278,11064798,6885,0,1759650176,13144.770811539995,28578.401612489994,53322.70015224 2025-10-05,07:42:58.000,278,11064794,6324,0,1759650177,13144.82470202,28578.387514229995,53322.70015224 2025-10-05,07:42:59.000,278,11064786,6605,0,1759650178,13144.85838356999,30886.181037539995,53322.77002344 2025-10-05,07:43:00.000,278,11064798,6284,0,1759650179,13144.91901035999,27193.903136580004,53322.77002344 2025-10-05,07:43:01.000,278,11064762,6525,0,1759650180,13145.013318699996,29501.668463370006,53322.81893328 2025-10-05,07:43:02.000,278,11064762,6445,0,1759650181,13145.12783597,34578.677461529995,53322.86085600001 2025-10-05,07:43:03.000,278,11064781,7165,0,1759650182,13145.242353239992,28578.570791610007,53322.86085600001 2025-10-05,07:43:04.000,278,11064818,6645,0,1759650183,13145.296243719997,32732.651297129996,53322.86085600001 2025-10-05,07:43:05.000,278,11064777,7085,0,1759650184,13145.377079439997,28117.155889200003,53322.88181736001 2025-10-05,07:43:06.000,278,11064765,6925,0,1759650185,13145.471387780002,28578.747019860006,53322.98662416 2025-10-05,07:43:07.000,278,11064768,6885,0,1759650186,13145.579168739998,23501.730972570003,53323.09143096 2025-10-05,07:43:08.000,278,11064820,6605,0,1759650187,13145.660004459998,29501.865839010003,53323.06348248 2025-10-05,07:43:09.000,278,11064787,6965,0,1759650188,13145.747576489994,29040.359297910007,53323.08444384 2025-10-05,07:43:10.000,278,11064779,7005,0,1759650189,13145.794730659989,25348.032053040006,53323.11937944001 2025-10-05,07:43:11.000,278,11064818,6245,0,1759650190,13145.882302689999,33655.85470584,53323.14732792001 2025-10-05,07:43:12.000,278,11064768,6445,0,1759650191,13145.889038999994,30886.554641430004,53323.1403408 2025-10-05,07:43:13.000,278,11064792,6605,0,1759650192,13145.949665789994,29040.331101389995,53323.27309608 2025-10-05,07:43:14.000,278,11064771,6845,0,1759650193,13145.929456859994,31809.758050139993,53323.37091576 2025-10-05,07:43:15.000,278,11064802,6565,0,1759650194,13145.89577530999,28117.430805270007,53323.32899304 2025-10-05,07:43:16.000,278,11064772,6405,0,1759650195,13145.93619316999,31348.343147730004,53323.37790288 2025-10-05,07:43:17.000,278,11064813,7325,0,1759650196,13145.929456859994,27194.530509150005,53323.45476120001 2025-10-05,07:43:18.000,278,11064824,6485,0,1759650197,13145.91598423999,30886.885950540003,53323.391877120004 2025-10-05,07:43:19.000,278,11064783,6925,0,1759650198,13145.929456859994,33194.63717907001,53323.48270968001 2025-10-05,07:43:20.000,278,11064748,6365,0,1759650199,13145.91598423999,23963.667510600004,53323.57354224001 2025-10-05,07:43:21.000,278,11064805,6845,0,1759650200,13145.97661102999,34579.28368671,53323.56655512 2025-10-05,07:43:22.000,278,11064802,6565,0,1759650201,13146.0237652,29963.943359640005,53323.53161952001 2025-10-05,07:43:23.000,278,11064782,6525,0,1759650202,13146.04397413,30425.555637690006,53323.63642632 2025-10-05,07:43:24.000,278,11064784,6565,0,1759650203,13146.050710439995,30887.153817479993,53323.70629752 2025-10-05,07:43:25.000,278,11064599,7285,0,1759650204,13146.050710439995,34118.11550385,53323.62245208001 2025-10-05,07:43:26.000,278,11064609,6885,0,1759650205,13146.04397413,28118.051128709994,53323.70629752 2025-10-05,07:43:27.000,278,11064599,7285,0,1759650206,13146.030501509995,25348.779260819996,53323.74123312001 2025-10-05,07:43:28.000,278,11064714,6485,0,1759650207,13145.97661102999,31810.49820879,53323.77616872 2025-10-05,07:43:29.000,278,11064779,7085,0,1759650208,13145.868830069994,29041.2263409,53323.83905280001 2025-10-05,07:43:30.000,278,11064724,6565,0,1759650209,13145.828412209994,25810.454981040006,53323.797130080005 2025-10-05,07:43:31.000,278,11064753,6925,0,1759650210,13145.841884829999,27656.586882389995,53323.83206568 2025-10-05,07:43:32.000,278,11064787,6965,0,1759650211,13145.801466969999,27195.115586939995,53323.894949760004 2025-10-05,07:43:33.000,278,11064796,6445,0,1759650212,13145.774521729989,32272.152781619996,53323.894949760004 2025-10-05,07:43:34.000,278,11064741,7125,0,1759650213,13145.740840179998,29041.416667409998,53323.8739884 2025-10-05,07:43:35.000,278,11064747,6765,0,1759650214,13145.686949699993,34118.41156731,53323.88796264001 2025-10-05,07:43:36.000,278,11064728,6445,0,1759650215,13145.700422319998,30426.013831139993,53323.92988536 2025-10-05,07:43:37.000,278,11064703,7165,0,1759650216,13145.666740769993,26733.679537140008,53323.88097552 2025-10-05,07:43:38.000,278,11064791,7205,0,1759650217,13145.660004459998,28579.860782400006,53323.90892400001 2025-10-05,07:43:39.000,278,11064815,6925,0,1759650218,13145.646531839993,29503.057141979996,53323.9438596 2025-10-05,07:43:40.000,278,11064761,7205,0,1759650219,13145.626322909993,33656.933222730004,53323.88796264001 2025-10-05,07:43:41.000,278,11064805,6885,0,1759650220,13145.552223500003,30887.647256580007,53323.964820960005 2025-10-05,07:43:42.000,278,11064750,6445,0,1759650221,13145.538750879998,30426.161862869994,53323.9438596 2025-10-05,07:43:43.000,278,11064749,7045,0,1759650222,13145.498333019998,29041.529453490002,53323.894949760004 2025-10-05,07:43:44.000,278,11064817,6845,0,1759650223,13145.451178850002,32272.385402910004,53323.915911120006 2025-10-05,07:43:45.000,278,11064842,6405,0,1759650224,13145.410760990002,30887.73184614,53323.95084672 2025-10-05,07:43:46.000,278,11064702,6525,0,1759650225,13145.390552060002,29041.55765001,53324.00674368001 2025-10-05,07:43:47.000,278,11064754,6885,0,1759650226,13145.323188959992,29964.711714809993,53324.00674368001 2025-10-05,07:43:48.000,278,11064728,6525,0,1759650227,13145.350134200002,29503.16287893,53324.013730800005 2025-10-05,07:43:49.000,278,11064694,6445,0,1759650228,13145.383815749992,32734.025877480002,53324.02071792 2025-10-05,07:43:50.000,278,11064744,6365,0,1759650229,13145.390552060002,30887.830533960005,53324.013730800005 2025-10-05,07:43:51.000,278,11064732,6445,0,1759650230,13145.377079439997,32734.082270519997,53323.99276944 2025-10-05,07:43:52.000,278,11064824,6525,0,1759650231,13145.383815749992,31811.090335710003,53324.013730800005 2025-10-05,07:43:53.000,278,11064838,6605,0,1759650232,13145.356870509997,29041.790271300008,53324.03469216001 2025-10-05,07:43:54.000,278,11064782,6605,0,1759650233,13145.336661579997,29503.35320544,53324.013730800005 2025-10-05,07:43:55.000,278,11064825,7045,0,1759650234,13145.242353239992,29503.360254569998,53323.9787952 2025-10-05,07:43:56.000,278,11064760,6485,0,1759650235,13145.235616929996,32272.74490854,53323.97180808 2025-10-05,07:43:57.000,278,11064801,7125,0,1759650236,13145.195199069996,29503.49418804,53323.90892400001 2025-10-05,07:43:58.000,278,11064832,6405,0,1759650237,13145.094154419996,27657.31999191,53323.97180808 2025-10-05,07:43:59.000,278,11064771,7205,0,1759650238,13145.06720918,32734.448825280007,53323.88097552 2025-10-05,07:44:00.000,278,11064839,6845,0,1759650239,13145.00658239,29503.564679339994,53323.92289824 2025-10-05,07:44:01.000,278,11064818,6485,0,1759650240,13144.993109769995,29965.10646609,53323.9438596 2025-10-05,07:44:02.000,278,11064827,6965,0,1759650241,13144.912274049995,31349.788219380003,53323.894949760004 2025-10-05,07:44:03.000,278,11064848,6565,0,1759650242,13144.86511988,26272.722828180005,53323.92988536 2025-10-05,07:44:04.000,278,11064750,6365,0,1759650243,13144.84491095,30426.662351100007,53323.86700128001 2025-10-05,07:44:05.000,278,11064797,6965,0,1759650244,13144.811229399995,26272.694631659993,53323.81110432 2025-10-05,07:44:06.000,278,11064861,7085,0,1759650245,13144.75733891999,31811.379350040006,53323.846039920005 2025-10-05,07:44:07.000,278,11064802,6685,0,1759650246,13144.71692105999,25811.181041429998,53323.748220240006 2025-10-05,07:44:08.000,278,11064782,6565,0,1759650247,13144.69671212999,27195.84869646,53323.734246 2025-10-05,07:44:09.000,278,11064765,6925,0,1759650248,13144.65629426999,28580.481105839994,53323.69931040001 2025-10-05,07:44:10.000,278,11064784,6284,0,1759650249,13144.669766889994,29042.04403998,53323.678349040005 2025-10-05,07:44:11.000,278,11064622,6605,0,1759650250,13144.63608533999,29965.141711739998,53323.6643748 2025-10-05,07:44:12.000,278,11064855,7205,0,1759650251,13144.595667479989,25811.15284491,53323.69931040001 2025-10-05,07:44:13.000,278,11064839,7005,0,1759650252,13144.575458549989,26272.652336879997,53323.65040056001 2025-10-05,07:44:14.000,278,11064785,6965,0,1759650253,13144.582194859999,27195.757057769995,53323.580529360006 2025-10-05,07:44:15.000,278,11064758,6485,0,1759650254,13144.568722239994,30888.175941330002,53323.53860664 2025-10-05,07:44:16.000,278,11064746,6565,0,1759650255,13144.548513309994,24887.92828881,53323.510658160005 2025-10-05,07:44:17.000,278,11064812,6605,0,1759650256,13144.568722239994,24887.893043160002,53323.44078696 2025-10-05,07:44:18.000,278,11064801,6885,0,1759650257,13144.521568069998,29041.952401290007,53323.50367104001 2025-10-05,07:44:19.000,278,11064817,6885,0,1759650258,13144.508095449994,31349.774121120005,53323.412838480006 2025-10-05,07:44:20.000,278,11064806,6685,0,1759650259,13144.548513309994,27195.679517340002,53323.40585136001 2025-10-05,07:44:21.000,278,11064857,6885,0,1759650260,13144.548513309994,31811.203121790008,53323.43379984001 2025-10-05,07:44:22.000,278,11064821,6965,0,1759650261,13144.501359139998,26734.137730589995,53323.26610896001 2025-10-05,07:44:23.000,278,11064850,6765,0,1759650262,13144.555249619989,31349.64723678,53323.23816048001 2025-10-05,07:44:24.000,278,11064779,7205,0,1759650263,13144.514831759989,33657.30682662,53323.23816048001 2025-10-05,07:44:25.000,278,11064803,6885,0,1759650264,13144.474413899989,32272.716712020003,53323.224186240004 2025-10-05,07:44:26.000,278,11064845,6965,0,1759650265,13144.393578179988,31349.590843740007,53323.1403408 2025-10-05,07:44:27.000,278,11064764,6725,0,1759650266,13144.332951390003,24426.266666850002,53323.09143096 2025-10-05,07:44:28.000,278,11064774,6445,0,1759650267,13144.292533530002,26734.046091900003,53323.11239232 2025-10-05,07:44:29.000,278,11064814,6725,0,1759650268,13144.204961499992,31349.456910270004,53323.06348248 2025-10-05,07:44:30.000,278,11064783,6805,0,1759650269,13144.178016259997,29041.691583480002,53323.06348248 2025-10-05,07:44:31.000,278,11064796,6445,0,1759650270,13144.097180539997,28118.593911720003,53323.007585520005 2025-10-05,07:44:32.000,278,11064787,6885,0,1759650271,13144.083707919992,27657.01687932,53323.02854688001 2025-10-05,07:44:33.000,278,11064849,7005,0,1759650272,13144.029817440001,28579.994715869994,53323.00059840001 2025-10-05,07:44:34.000,278,11064861,6845,0,1759650273,13143.969190650001,32733.983582700006,53322.87483024 2025-10-05,07:44:35.000,278,11064673,7205,0,1759650274,13143.915300169996,29041.592895659996,53322.86784312 2025-10-05,07:44:36.000,278,11064621,7005,0,1759650275,13143.80751921,29041.473060450007,53322.78399768001 2025-10-05,07:44:37.000,278,11064709,7045,0,1759650276,13143.74689242,32733.842600100004,53322.83290752001 2025-10-05,07:44:38.000,278,11064818,6565,0,1759650277,13143.74015610999,33656.98256664,53322.790984800005 2025-10-05,07:44:39.000,278,11064805,7365,0,1759650278,13143.6660567,31349.259534630008,53322.70015224 2025-10-05,07:44:40.000,278,11064848,6284,0,1759650279,13143.61890252999,32733.814403580007,53322.58835832 2025-10-05,07:44:41.000,278,11064812,6805,0,1759650280,13143.53806680999,30887.54856876,53322.504512880005 2025-10-05,07:44:42.000,278,11064838,6565,0,1759650281,13143.50438526,28579.78324197,53322.54643560001 2025-10-05,07:44:43.000,278,11064886,6565,0,1759650282,13143.490912639994,29502.8738646,53322.504512880005 2025-10-05,07:44:44.000,278,11064857,6925,0,1759650283,13143.39660429999,35041.410551249995,53322.43464168 2025-10-05,07:44:45.000,278,11064841,7125,0,1759650284,13143.41681322999,31349.055109859997,53322.32983488001 2025-10-05,07:44:46.000,278,11064830,6765,0,1759650285,13143.410076919994,32733.666371850006,53322.350796239996 2025-10-05,07:44:47.000,278,11064860,6885,0,1759650286,13143.383131679999,24425.766178620004,53322.287912160005 2025-10-05,07:44:48.000,278,11064652,6284,0,1759650287,13143.383131679999,29964.415651350006,53322.287912160005 2025-10-05,07:44:49.000,278,11064776,6765,0,1759650288,13143.43702215999,26733.489210629996,53322.20406672 2025-10-05,07:44:50.000,278,11064805,7165,0,1759650289,13143.430285849994,31810.47001227,53322.23201520001 2025-10-05,07:44:51.000,278,11064835,7085,0,1759650290,13143.47744001999,29041.176996990005,53322.21105384001 2025-10-05,07:44:52.000,278,11064792,6365,0,1759650291,13143.51785787999,28579.571768070004,53322.1970796 2025-10-05,07:44:53.000,278,11064835,7045,0,1759650292,13143.55827573999,27656.502292830002,53322.06432432001 2025-10-05,07:44:54.000,278,11064863,6845,0,1759650293,13143.490912639994,27194.875916520003,53322.120221280005 2025-10-05,07:44:55.000,278,11064809,6965,0,1759650294,13143.54480312,29041.09240743,53322.050350080004 2025-10-05,07:44:56.000,278,11064875,6845,0,1759650295,13143.55827573999,34579.65024146999,53322.07829856 2025-10-05,07:44:57.000,278,11064843,7085,0,1759650296,13143.62563884,27656.36131023,53322.169131120005 2025-10-05,07:44:58.000,278,11064787,6925,0,1759650297,13143.56501205,33194.95438992001,53322.07829856 2025-10-05,07:44:59.000,278,11064760,6365,0,1759650298,13143.612166219995,31810.31493141,53322.07829856 2025-10-05,07:45:00.000,278,11064789,7045,0,1759650299,13143.571748359995,26733.26363847,53322.06432432001 2025-10-05,07:45:01.000,278,11064756,6485,0,1759650300,13143.571748359995,28579.395539820005,53322.08528568 2025-10-05,07:45:02.000,278,11064830,6885,0,1759650301,13143.53806680999,32271.743932080004,53322.03637584 2025-10-05,07:45:03.000,278,11064845,7125,0,1759650302,13143.531330499995,28579.374392430007,53322.071311440006 2025-10-05,07:45:04.000,278,11064550,6445,0,1759650303,13143.591957289995,28117.83965481,53322.1272084 2025-10-05,07:45:05.000,278,11064644,6525,0,1759650304,13143.551539429995,26271.609065640005,53322.00842736 2025-10-05,07:45:06.000,278,11064674,6485,0,1759650305,13143.58522098,26271.64431129,53322.09925992 2025-10-05,07:45:07.000,278,11064887,7245,0,1759650306,13143.591957289995,28579.430785470002,53322.16214400001 2025-10-05,07:45:08.000,278,11064834,6525,0,1759650307,13143.591957289995,29502.68353809,53322.19009248001 2025-10-05,07:45:09.000,278,11064866,6605,0,1759650308,13143.63911145999,28579.585866330002,53322.169131120005 2025-10-05,07:45:10.000,278,11064823,7045,0,1759650309,13143.652584079995,27656.431801529994,53322.1970796 2025-10-05,07:45:11.000,278,11064833,6885,0,1759650310,13143.672793009995,28579.564718940004,53322.21105384001 2025-10-05,07:45:12.000,278,11064830,6605,0,1759650311,13143.733419799995,33656.587815360006,53322.2669508 2025-10-05,07:45:13.000,278,11064815,7005,0,1759650312,13143.72668349,29041.148800470008,53322.25996368001 2025-10-05,07:45:14.000,278,11064835,6885,0,1759650313,13143.80751921,26733.397571940004,53322.32983488001 2025-10-05,07:45:15.000,278,11064803,6925,0,1759650314,13143.84120075999,35964.52937040001,53322.36477048 2025-10-05,07:45:16.000,278,11064784,6445,0,1759650315,13143.834464449996,35041.39645299,53322.4416288 2025-10-05,07:45:17.000,278,11064773,7365,0,1759650316,13143.861409689991,29964.47909352,53322.4416288 2025-10-05,07:45:18.000,278,11064725,6965,0,1759650317,13143.861409689991,30887.633158319994,53322.47656440001 2025-10-05,07:45:19.000,278,11064765,7005,0,1759650318,13143.868146,27195.249520409998,53322.46957728 2025-10-05,07:45:20.000,278,11064653,7125,0,1759650319,13143.915300169996,25810.631209290004,53322.504512880005 2025-10-05,07:45:21.000,278,11064804,6525,0,1759650320,13143.942245409991,24887.57583231,53322.63726816 2025-10-05,07:45:22.000,278,11064818,6525,0,1759650321,13143.975926959996,21195.2626857,53322.623293920005 2025-10-05,07:45:23.000,278,11064831,7005,0,1759650322,13144.009608510001,29964.746960460005,53322.65822952 2025-10-05,07:45:24.000,278,11064795,7125,0,1759650323,13144.063498989992,31811.069188320005,53322.742074960006 2025-10-05,07:45:25.000,278,11064818,6565,0,1759650324,13144.097180539997,31811.026893539994,53322.8259204 2025-10-05,07:45:26.000,278,11064814,6565,0,1759650325,13144.103916849992,35042.03792382,53322.81893328 2025-10-05,07:45:27.000,278,11064789,7245,0,1759650326,13144.130862090002,32734.343088330003,53322.84688176 2025-10-05,07:45:28.000,278,11064819,6805,0,1759650327,13144.137598399997,32272.885891140002,53322.91675296 2025-10-05,07:45:29.000,278,11064805,6885,0,1759650328,13144.225170429992,31811.414595690003,53322.88181736001 2025-10-05,07:45:30.000,278,11064816,6324,0,1759650329,13144.272324600002,28119.030957780007,53323.077456720006 2025-10-05,07:45:31.000,278,11064819,7045,0,1759650330,13144.306006149993,29965.332038249995,53323.035534 2025-10-05,07:45:32.000,278,11064870,6284,0,1759650331,13144.359896629998,34581.00367443,53323.1403408 2025-10-05,07:45:33.000,278,11064864,6805,0,1759650332,13144.420523419998,29042.459938650005,53323.25213472 2025-10-05,07:45:34.000,278,11064776,6805,0,1759650333,13144.487886519993,29042.586822989993,53323.294057440005 2025-10-05,07:45:35.000,278,11064818,6485,0,1759650334,13144.588931169994,31812.013771740007,53323.38489000001 2025-10-05,07:45:36.000,278,11064812,6445,0,1759650335,13144.61587640999,34119.969425040006,53323.36392864001 2025-10-05,07:45:37.000,278,11064839,7125,0,1759650336,13144.67650319999,26735.138707050006,53323.43379984001 2025-10-05,07:45:38.000,278,11064789,7005,0,1759650337,13144.72365737,28119.862755120004,53323.56655512 2025-10-05,07:45:39.000,278,11064817,6885,0,1759650338,13144.75733891999,28581.489131430004,53323.62245208001 2025-10-05,07:45:40.000,278,11064809,7005,0,1759650339,13144.83817463999,29966.333014710006,53323.64341344 2025-10-05,07:45:41.000,278,11064769,6845,0,1759650340,13144.871856189995,31351.078210170002,53323.67136192001 2025-10-05,07:45:42.000,278,11064819,7005,0,1759650341,13144.90553774,26735.568703979996,53323.76918160001 2025-10-05,07:45:43.000,278,11064762,6445,0,1759650342,13144.98637346,28581.876833579998,53323.85302704 2025-10-05,07:45:44.000,278,11064855,7085,0,1759650343,13145.02005500999,28120.37734161,53323.8041172 2025-10-05,07:45:45.000,278,11064746,6485,0,1759650344,13145.073945489996,34120.787124120005,53323.85302704 2025-10-05,07:45:46.000,278,11064864,6685,0,1759650345,13145.161517519991,25812.74594829,53323.9438596 2025-10-05,07:45:47.000,278,11064799,7245,0,1759650346,13145.222144309992,30890.043960780007,53323.95783384001 2025-10-05,07:45:48.000,278,11064789,6805,0,1759650347,13145.282771099992,31813.310811660005,53324.083602000006 2025-10-05,07:45:49.000,278,11064811,6965,0,1759650348,13145.377079439997,24889.84565217,53324.07661488001 2025-10-05,07:45:50.000,278,11064757,6845,0,1759650349,13145.437706229997,29505.623025299996,53324.16046032 2025-10-05,07:45:51.000,278,11064763,7005,0,1759650350,13145.457915159997,28582.567648320008,53324.17443456001 2025-10-05,07:45:52.000,278,11064798,6324,0,1759650351,13145.491596710002,25351.690551509993,53324.28622848 2025-10-05,07:45:53.000,278,11064824,6525,0,1759650352,13145.558959809998,30429.002662259998,53324.349112560005 2025-10-05,07:45:54.000,278,11064791,7005,0,1759650353,13145.511805640002,29967.496121160002,53324.398022400004 2025-10-05,07:45:55.000,278,11064833,7005,0,1759650354,13145.532014570003,30429.15069399,53324.38404816 2025-10-05,07:45:56.000,278,11064769,6965,0,1759650355,13145.552223500003,29967.630054630004,53324.33513832 2025-10-05,07:45:57.000,278,11064855,7365,0,1759650356,13145.491596710002,27659.864727840002,53324.45391936 2025-10-05,07:45:58.000,278,11064831,7005,0,1759650357,13145.464651469993,24890.515319519996,53324.47488072 2025-10-05,07:45:59.000,278,11064798,6645,0,1759650358,13145.464651469993,29044.701561990005,53324.467893600005 2025-10-05,07:46:00.000,278,11064791,7205,0,1759650359,13145.471387780002,27198.499169339993,53324.432958 2025-10-05,07:46:01.000,278,11064761,6725,0,1759650360,13145.464651469993,30891.06608463,53324.398022400004 2025-10-05,07:46:02.000,278,11064828,6365,0,1759650361,13145.478124089997,31352.748853979996,53324.516803440005 2025-10-05,07:46:03.000,278,11064715,6925,0,1759650362,13145.451178850002,29044.969428929995,53324.49584208 2025-10-05,07:46:04.000,278,11064784,6205,0,1759650363,13145.437706229997,26275.620020610004,53324.50981632001 2025-10-05,07:46:05.000,278,11064813,6965,0,1759650364,13145.457915159997,32276.10734355,53324.467893600005 2025-10-05,07:46:06.000,278,11064822,6324,0,1759650365,13145.437706229997,30891.40444287,53324.446932240004 2025-10-05,07:46:07.000,278,11064778,6805,0,1759650366,13145.437706229997,27660.428658239995,53324.49584208 2025-10-05,07:46:08.000,278,11064844,6525,0,1759650367,13145.478124089997,32276.241277020003,53324.48186784 2025-10-05,07:46:09.000,278,11064802,6365,0,1759650368,13145.511805640002,30429.95429481,53324.418983760006 2025-10-05,07:46:10.000,278,11064750,6525,0,1759650369,13145.478124089997,31814.685392009997,53324.37007392001 2025-10-05,07:46:11.000,278,11064788,6485,0,1759650370,13145.464651469993,31353.115408740006,53324.40500952 2025-10-05,07:46:12.000,278,11064831,7085,0,1759650371,13145.404024679992,26737.366232130007,53324.41199664001 2025-10-05,07:46:13.000,278,11064801,6925,0,1759650372,13145.363606819992,30430.024786110007,53324.418983760006 2025-10-05,07:46:14.000,278,11064829,6925,0,1759650373,13145.323188959992,30429.982491329996,53324.37007392001 2025-10-05,07:46:15.000,278,11064818,6365,0,1759650374,13145.262562169992,27660.54849345,53324.37706104 2025-10-05,07:46:16.000,278,11064775,6885,0,1759650375,13145.201935379991,33199.33894878,53324.349112560005 2025-10-05,07:46:17.000,278,11064789,7005,0,1759650376,13145.195199069996,27198.865724100004,53324.32116408001 2025-10-05,07:46:18.000,278,11064803,6885,0,1759650377,13145.12783597,25814.148725160005,53324.17443456001 2025-10-05,07:46:19.000,278,11064829,6845,0,1759650378,13145.114363349996,29045.131558919995,53324.23731864 2025-10-05,07:46:20.000,278,11064774,6605,0,1759650379,13145.060472869991,25352.487103199994,53324.21635728 2025-10-05,07:46:21.000,278,11064840,6565,0,1759650380,13145.060472869991,26275.563627569994,53324.16744744 2025-10-05,07:46:22.000,278,11064832,6485,0,1759650381,13144.972900839995,32276.001606599995,53324.07661488001 2025-10-05,07:46:23.000,278,11064825,7165,0,1759650382,13144.96616453,30429.693476999993,53324.0486664 2025-10-05,07:46:24.000,278,11064775,6885,0,1759650383,13144.9459556,26736.992628239997,53323.99276944 2025-10-05,07:46:25.000,278,11064777,7005,0,1759650384,13144.85838356999,29968.024805909998,53323.88796264001 2025-10-05,07:46:26.000,278,11064793,7125,0,1759650385,13144.82470202,31352.671313550003,53323.88796264001 2025-10-05,07:46:27.000,278,11064808,6685,0,1759650386,13144.73712998999,29506.264496129996,53323.81809144001 2025-10-05,07:46:28.000,278,11064821,6885,0,1759650387,13144.72365737,32737.176838590007,53323.79014296001 2025-10-05,07:46:29.000,278,11064806,6525,0,1759650388,13144.629349029994,26736.774105210003,53323.78315584 2025-10-05,07:46:30.000,278,11064851,7365,0,1759650389,13144.602403789999,30890.798217689997,53323.678349040005 2025-10-05,07:46:31.000,278,11064809,7085,0,1759650390,13144.575458549989,34583.322838199994,53323.65040056001 2025-10-05,07:46:32.000,278,11064790,6525,0,1759650391,13144.508095449994,30890.678382479993,53323.58751648 2025-10-05,07:46:33.000,278,11064761,7085,0,1759650392,13144.440732349998,27198.0903198,53323.54559376 2025-10-05,07:46:34.000,278,11064812,6485,0,1759650393,13144.393578179988,28582.729778310008,53323.47572256 2025-10-05,07:46:35.000,278,11064844,6725,0,1759650394,13144.332951390003,35506.16674128,53323.461748320005 2025-10-05,07:46:36.000,278,11064823,7085,0,1759650395,13144.319478769998,30428.889876179994,53323.40585136001 2025-10-05,07:46:37.000,278,11064781,7045,0,1759650396,13144.272324600002,30890.368220760007,53323.33598016001 2025-10-05,07:46:38.000,278,11064801,6965,0,1759650397,13144.238643049997,31351.867712730003,53323.294057440005 2025-10-05,07:46:39.000,278,11064801,6885,0,1759650398,13144.198225189997,27659.42063265,53323.27309608 2025-10-05,07:46:40.000,278,11064799,6765,0,1759650399,13144.204961499992,30890.304778589998,53323.21719912001 2025-10-05,07:46:41.000,278,11064888,6565,0,1759650400,13144.171279950002,32736.46487646,53323.16828928001 2025-10-05,07:46:42.000,278,11064844,6525,0,1759650401,13144.144334709992,27197.674421129996,53323.14732792001 2025-10-05,07:46:43.000,278,11064819,6965,0,1759650402,13144.144334709992,26736.062143079995,53323.07046960001 2025-10-05,07:46:44.000,278,11064774,6565,0,1759650403,13144.157807329997,30890.079206430004,53322.99361128 2025-10-05,07:46:45.000,278,11064794,6485,0,1759650404,13144.164543639992,27659.032930500005,53323.007585520005 2025-10-05,07:46:46.000,278,11064827,6885,0,1759650405,13144.184752569992,31813.127534280007,53322.93072720001 2025-10-05,07:46:47.000,278,11064766,6685,0,1759650406,13144.164543639992,30889.895929050006,53323.007585520005 2025-10-05,07:46:48.000,278,11064868,6565,0,1759650407,13144.178016259997,29505.178930110007,53322.90277872001 2025-10-05,07:46:49.000,278,11064775,6925,0,1759650408,13144.211697810002,29043.566652060006,53322.87483024 2025-10-05,07:46:50.000,278,11064754,6525,0,1759650409,13144.211697810002,28120.426685519997,53322.84688176 2025-10-05,07:46:51.000,278,11064833,6965,0,1759650410,13144.245379359993,32274.464896260004,53322.80495904 2025-10-05,07:46:52.000,278,11064855,7045,0,1759650411,13144.285797219993,29043.439767720003,53322.79797192 2025-10-05,07:46:53.000,278,11064829,6885,0,1759650412,13144.299269839998,28581.883882709997,53322.80495904 2025-10-05,07:46:54.000,278,11064810,6405,0,1759650413,13144.332951390003,32274.401454089995,53322.80495904 2025-10-05,07:46:55.000,278,11064805,7125,0,1759650414,13144.366632939993,29504.95335795,53322.81893328 2025-10-05,07:46:56.000,278,11064744,6365,0,1759650415,13144.393578179988,32274.35915931,53322.74906208 2025-10-05,07:46:57.000,278,11064784,6765,0,1759650416,13144.393578179988,25350.837606779998,53322.70713936 2025-10-05,07:46:58.000,278,11064795,7005,0,1759650417,13144.386841869993,26735.554605719997,53322.71412648001 2025-10-05,07:46:59.000,278,11064797,6845,0,1759650418,13144.393578179988,29504.889915780004,53322.71412648001 2025-10-05,07:47:00.000,278,11064775,6885,0,1759650419,13144.400314489998,27658.6099827,53322.66521664001 2025-10-05,07:47:01.000,278,11064808,6324,0,1759650420,13144.400314489998,30889.522325159996,53322.6512424 2025-10-05,07:47:02.000,278,11064838,6525,0,1759650421,13144.420523419998,30427.938243630007,53322.70713936 2025-10-05,07:47:03.000,278,11064745,6925,0,1759650422,13144.474413899989,29043.235342950007,53322.70015224 2025-10-05,07:47:04.000,278,11064773,7045,0,1759650423,13144.474413899989,31812.56360388,53322.58835832 2025-10-05,07:47:05.000,278,11064777,6885,0,1759650424,13144.440732349998,33197.23830804,53322.60233256 2025-10-05,07:47:06.000,278,11064857,6965,0,1759650425,13144.420523419998,29043.178949909998,53322.6512424 2025-10-05,07:47:07.000,278,11064759,7085,0,1759650426,13144.393578179988,29504.755982310002,53322.623293920005 2025-10-05,07:47:08.000,278,11064757,7045,0,1759650427,13144.440732349998,34120.32893067,53322.6512424 2025-10-05,07:47:09.000,278,11064831,6885,0,1759650428,13144.447468659993,28120.06013076,53322.504512880005 2025-10-05,07:47:10.000,278,11064807,6965,0,1759650429,13144.481150209998,31350.923129310002,53322.53944848 2025-10-05,07:47:11.000,278,11064851,6885,0,1759650430,13144.454204969988,27196.913115090007,53322.553422720004 2025-10-05,07:47:12.000,278,11064787,6805,0,1759650431,13144.400314489998,29966.262523409998,53322.53944848 2025-10-05,07:47:13.000,278,11064775,6925,0,1759650432,13144.407050799993,29966.213179500002,53322.46957728 2025-10-05,07:47:14.000,278,11064766,6365,0,1759650433,13144.373369249988,27196.81442727,53322.504512880005 2025-10-05,07:47:15.000,278,11064840,6405,0,1759650434,13144.332951390003,31812.39442476,53322.56739696001 2025-10-05,07:47:16.000,278,11064802,6565,0,1759650435,13144.326215079993,27196.786230750004,53322.49053864 2025-10-05,07:47:17.000,278,11064867,7205,0,1759650436,13144.306006149993,29043.073212960007,53322.4416288 2025-10-05,07:47:18.000,278,11064811,7045,0,1759650437,13144.292533530002,28119.91209903,53322.41368032 2025-10-05,07:47:19.000,278,11064804,6365,0,1759650438,13144.292533530002,30427.790211900006,53322.42765456001 2025-10-05,07:47:20.000,278,11064782,6445,0,1759650439,13144.252115670002,33658.688456100004,53322.385731840004 2025-10-05,07:47:21.000,278,11064812,6324,0,1759650440,13144.191488880002,29043.13665513,53322.44861592001 2025-10-05,07:47:22.000,278,11064821,6885,0,1759650441,13144.184752569992,25350.66842766,53322.35778336001 2025-10-05,07:47:23.000,278,11064847,7045,0,1759650442,13144.151071020002,31350.916080180003,53322.2669508 2025-10-05,07:47:24.000,278,11064823,6885,0,1759650443,13144.157807329997,26735.413623119995,53322.336822000005 2025-10-05,07:47:25.000,278,11064863,6925,0,1759650444,13144.171279950002,30427.818408420004,53322.23201520001 2025-10-05,07:47:26.000,278,11064791,6965,0,1759650445,13144.137598399997,27196.920164220006,53322.30887352001 2025-10-05,07:47:28.000,278,11064842,6445,0,1759650447,13144.070235300002,36889.678338989994,53322.13419552 2025-10-05,07:47:29.000,278,11064817,7005,0,1759650448,13144.090444230002,28120.08832728,53322.14118264001 2025-10-05,07:47:30.000,278,11064897,6765,0,1759650449,13144.117389469997,29043.256490340005,53322.13419552 2025-10-05,07:47:31.000,278,11064891,6765,0,1759650450,13144.117389469997,31812.58475127,53322.1272084 2025-10-05,07:47:32.000,278,11064790,6485,0,1759650451,13144.144334709992,28581.67945794,53322.02240160001 2025-10-05,07:47:33.000,278,11064831,7085,0,1759650452,13144.204961499992,27658.638179219997,53322.07829856 2025-10-05,07:47:34.000,278,11064757,7045,0,1759650453,13144.164543639992,29043.235342950007,53322.04336296001 2025-10-05,07:47:35.000,278,11064628,6445,0,1759650454,13144.218434119997,34120.49106066,53321.98047888 2025-10-05,07:47:36.000,278,11064801,6925,0,1759650455,13144.245379359993,35505.165764820005,53321.95951752 2025-10-05,07:47:37.000,278,11064820,6284,0,1759650456,13144.204961499992,30889.578718200006,53321.99445312001 2025-10-05,07:47:38.000,278,11064774,6685,0,1759650457,13144.265588289993,31351.240340160002,53321.903620560006 2025-10-05,07:47:39.000,278,11064824,6645,0,1759650458,13144.285797219993,29043.397472940007,53321.882659200004 2025-10-05,07:47:40.000,278,11064829,6925,0,1759650459,13144.279060909997,25350.851705039997,53321.86868496 2025-10-05,07:47:41.000,278,11064809,6645,0,1759650460,13144.272324600002,32735.858651279996,53321.81977512 2025-10-05,07:47:42.000,278,11064802,6725,0,1759650461,13144.326215079993,33659.04796173,53321.833749360005 2025-10-05,07:47:43.000,278,11064768,6525,0,1759650462,13144.373369249988,29504.94630882,53321.812788 2025-10-05,07:47:44.000,278,11064772,6645,0,1759650463,13144.407050799993,33197.52027324001,53321.85471072001 2025-10-05,07:47:45.000,278,11064697,6965,0,1759650464,13144.474413899989,25812.59086743,53321.81977512 2025-10-05,07:47:46.000,278,11064739,7125,0,1759650465,13144.508095449994,31812.866716470002,53321.784839520005 2025-10-05,07:47:47.000,278,11064774,6525,0,1759650466,13144.561985929999,32274.401454089995,53321.74990392 2025-10-05,07:47:48.000,278,11064781,7165,0,1759650467,13144.61587640999,29505.037947510005,53321.76387816 2025-10-05,07:47:49.000,278,11064842,6485,0,1759650468,13144.622612719999,28581.954374010005,53321.76387816 2025-10-05,07:47:50.000,278,11064821,7205,0,1759650469,13144.649557959994,28581.912079229995,53321.833749360005 2025-10-05,07:47:51.000,278,11064870,6124,0,1759650470,13144.63608533999,33197.63305932,53321.77086528 2025-10-05,07:47:52.000,278,11064811,7045,0,1759650471,13144.67650319999,25812.569720040003,53321.77086528 2025-10-05,07:47:53.000,278,11064777,6925,0,1759650472,13144.72365737,29966.622029039994,53321.79182664 2025-10-05,07:47:54.000,278,11064834,6284,0,1759650473,13144.72365737,33197.541420630005,53321.80580088001 2025-10-05,07:47:55.000,278,11064827,7005,0,1759650474,13144.7438663,28120.356194220003,53321.76387816 2025-10-05,07:47:56.000,278,11064802,6324,0,1759650475,13144.770811539995,29043.446816850003,53321.81977512 2025-10-05,07:47:57.000,278,11064774,6445,0,1759650476,13144.831438329995,29505.030898380006,53321.82676224001 2025-10-05,07:47:58.000,278,11064821,7165,0,1759650477,13144.79775677999,30428.121521010005,53321.812788 2025-10-05,07:47:59.000,278,11064817,6925,0,1759650478,13144.831438329995,23966.310934349996,53321.812788 2025-10-05,07:48:00.000,278,11064783,6885,0,1759650479,13144.83817463999,28581.947324880006,53321.735929680006 2025-10-05,07:48:01.000,278,11064657,6965,0,1759650480,13144.871856189995,28582.01076705,53321.72195544 2025-10-05,07:48:02.000,278,11064593,6805,0,1759650481,13144.85838356999,26274.21724374,53321.77086528 2025-10-05,07:48:03.000,278,11064641,7005,0,1759650482,13144.81796570999,29043.573701190006,53321.812788 2025-10-05,07:48:04.000,278,11064834,6605,0,1759650483,13144.831438329995,27197.32196463,53321.833749360005 2025-10-05,07:48:05.000,278,11064810,6365,0,1759650484,13144.83817463999,28120.412587259998,53321.86169784 2025-10-05,07:48:06.000,278,11064776,6565,0,1759650485,13144.851647259995,34120.75892760001,53321.833749360005 2025-10-05,07:48:07.000,278,11064814,6525,0,1759650486,13144.871856189995,24889.549588709997,53321.847723599996 2025-10-05,07:48:08.000,278,11064828,6805,0,1759650487,13144.9459556,27658.94129181,53321.77086528 2025-10-05,07:48:09.000,278,11064844,6565,0,1759650488,13144.972900839995,31351.395421020003,53321.833749360005 2025-10-05,07:48:10.000,278,11064822,6645,0,1759650489,13144.99984607999,28582.151749650002,53321.82676224001 2025-10-05,07:48:11.000,278,11064814,6725,0,1759650490,13145.02005500999,30889.917076440004,53321.847723599996 2025-10-05,07:48:12.000,278,11064689,7365,0,1759650491,13145.033527629996,31813.099337759995,53321.80580088001 2025-10-05,07:48:13.000,278,11064793,6885,0,1759650492,13145.08741811,33659.35812345,53321.833749360005 2025-10-05,07:48:14.000,278,11064823,6805,0,1759650493,13145.12783597,32736.337992119996,53321.882659200004 2025-10-05,07:48:15.000,278,11064848,6405,0,1759650494,13145.188462760001,26736.048044819996,53321.87567208001 2025-10-05,07:48:16.000,278,11064742,6445,0,1759650495,13145.235616929996,26736.040995689997,53321.9175948 2025-10-05,07:48:17.000,278,11064838,6245,0,1759650496,13145.262562169992,28582.299781380003,53321.82676224001 2025-10-05,07:48:18.000,278,11064828,6925,0,1759650497,13145.289507410002,31813.35310644,53321.88964632 2025-10-05,07:48:19.000,278,11064842,6845,0,1759650498,13145.370343130002,25813.09840479,53321.89663344001 2025-10-05,07:48:20.000,278,11064721,6685,0,1759650499,13145.383815749992,31351.818368819993,53321.95951752 2025-10-05,07:48:21.000,278,11064793,6685,0,1759650500,13145.410760990002,31351.88886012,53321.92458192001 2025-10-05,07:48:22.000,278,11064780,6565,0,1759650501,13145.437706229997,28120.87782984,53321.92458192001 2025-10-05,07:48:23.000,278,11064787,6925,0,1759650502,13145.505069329993,27659.336043090007,53321.903620560006 2025-10-05,07:48:24.000,278,11064788,6445,0,1759650503,13145.478124089997,30890.354122499994,53321.97349176001 2025-10-05,07:48:25.000,278,11064834,6445,0,1759650504,13145.552223500003,29505.58777965,53321.95951752 2025-10-05,07:48:26.000,278,11064750,6365,0,1759650505,13145.558959809998,28582.34912529,53321.93855616 2025-10-05,07:48:27.000,278,11064781,6885,0,1759650506,13145.606113979993,29967.03792771,53322.015414479996 2025-10-05,07:48:29.000,278,11064827,6925,0,1759650508,13145.639795529998,25351.436782830002,53321.99445312001 2025-10-05,07:48:30.000,278,11064796,6405,0,1759650509,13145.673477079989,29505.510239220006,53322.0573372 2025-10-05,07:48:31.000,278,11064868,6565,0,1759650510,13145.680213389998,26274.569700239997,53321.987466 2025-10-05,07:48:32.000,278,11064809,6885,0,1759650511,13145.747576489994,28120.750945499996,53322.001440240005 2025-10-05,07:48:33.000,278,11064785,6765,0,1759650512,13145.774521729989,27197.63917548,53321.96650464 2025-10-05,07:48:34.000,278,11064874,6445,0,1759650513,13145.767785419994,25351.45088109,53322.09227280001 2025-10-05,07:48:35.000,278,11064767,7045,0,1759650514,13145.821675899999,31813.324909920004,53322.071311440006 2025-10-05,07:48:36.000,278,11064831,7045,0,1759650515,13145.87556637999,24428.184030210003,53321.99445312001 2025-10-05,07:48:37.000,278,11064811,6925,0,1759650516,13145.95640209999,32736.28864821,53322.08528568 2025-10-05,07:48:38.000,278,11064816,6405,0,1759650517,13145.990083649995,22120.334113859994,53322.11323416001 2025-10-05,07:48:39.000,278,11064780,6765,0,1759650518,13146.03723781999,23966.57175216,53322.09227280001 2025-10-05,07:48:40.000,278,11064796,6445,0,1759650519,13146.09786460999,27658.997684849994,53322.09925992 2025-10-05,07:48:41.000,278,11064773,7205,0,1759650520,13146.15849139999,27659.025881370006,53322.17611824 2025-10-05,07:48:42.000,278,11064816,6525,0,1759650521,13146.192172949995,26274.337078950004,53322.14816976 2025-10-05,07:48:43.000,278,11064761,6885,0,1759650522,13146.212381879996,29505.305814449996,53322.16214400001 2025-10-05,07:48:44.000,278,11064850,6485,0,1759650523,13146.252799739996,29043.749929440004,53322.21105384001 2025-10-05,07:48:45.000,278,11064812,6725,0,1759650524,13146.353844389996,29043.749929440004,53322.183105359996 2025-10-05,07:48:46.000,278,11064858,6565,0,1759650525,13146.400998559991,29043.742880310005,53322.25996368001 2025-10-05,07:48:47.000,278,11064607,7125,0,1759650526,13146.441416419992,31813.092288629996,53322.31586064 2025-10-05,07:48:48.000,278,11064653,6885,0,1759650527,13146.414471179996,28120.624061159993,53322.350796239996 2025-10-05,07:48:49.000,278,11064798,6765,0,1759650528,13146.441416419992,29966.86169946,53322.32284776 2025-10-05,07:48:50.000,278,11064833,7005,0,1759650529,13146.468361660001,28120.652257680005,53322.336822000005 2025-10-05,07:48:51.000,278,11064843,6885,0,1759650530,13146.421207489992,30428.403486209994,53322.34380912 2025-10-05,07:48:52.000,278,11064851,7085,0,1759650531,13146.448152730001,34120.96335237,53322.37874472001 2025-10-05,07:48:53.000,278,11064717,6725,0,1759650532,13146.461625349992,28582.137651390003,53322.37874472001 2025-10-05,07:48:54.000,278,11064787,6885,0,1759650533,13146.448152730001,30428.382338819996,53322.336822000005 2025-10-05,07:48:55.000,278,11064769,6885,0,1759650534,13146.434680109996,29966.826453810005,53322.41368032 2025-10-05,07:48:56.000,278,11064779,7045,0,1759650535,13146.434680109996,24889.68352218,53322.34380912 2025-10-05,07:48:57.000,278,11064804,6405,0,1759650536,13146.421207489992,26735.914111349994,53322.41368032 2025-10-05,07:48:58.000,278,11064790,6485,0,1759650537,13146.421207489992,25812.76004655,53322.336822000005 2025-10-05,07:48:59.000,278,11064816,6925,0,1759650538,13146.400998559991,29966.791208159993,53322.518487119996 2025-10-05,07:49:00.000,278,11064828,6485,0,1759650539,13146.421207489992,32274.591780600007,53322.53944848 2025-10-05,07:49:01.000,278,11064822,6525,0,1759650540,13146.374053319996,29966.819404680005,53322.48355152 2025-10-05,07:49:02.000,278,11064819,7045,0,1759650541,13146.30669022,29966.770060769995,53322.5115 2025-10-05,07:49:03.000,278,11064800,6485,0,1759650542,13146.252799739996,29505.207126630004,53322.42765456001 2025-10-05,07:49:04.000,278,11064870,6565,0,1759650543,13146.21911818999,28582.053061829996,53322.46259016 2025-10-05,07:49:05.000,278,11064908,6605,0,1759650544,13146.19890925999,29966.770060769995,53322.43464168 2025-10-05,07:49:06.000,278,11064862,6565,0,1759650545,13146.13828246999,23504.832589769998,53322.48355152 2025-10-05,07:49:07.000,278,11064891,7005,0,1759650546,13146.111337229995,31351.331978849994,53322.46259016 2025-10-05,07:49:08.000,278,11064834,6525,0,1759650547,13146.06418306,30889.79724123,53322.42765456001 2025-10-05,07:49:09.000,278,11064837,7205,0,1759650548,13146.0237652,24889.429753500008,53322.39271896 2025-10-05,07:49:10.000,278,11064822,6685,0,1759650549,13145.95640209999,30428.276601870006,53322.46957728 2025-10-05,07:49:11.000,278,11064730,6485,0,1759650550,13145.95640209999,27658.821456599995,53322.504512880005 2025-10-05,07:49:12.000,278,11064815,7005,0,1759650551,13145.92272055,28581.890931839996,53322.43464168 2025-10-05,07:49:13.000,278,11064799,7205,0,1759650552,13145.848621139994,30428.142668400003,53322.42066744 2025-10-05,07:49:14.000,278,11064773,6925,0,1759650553,13145.83514851999,29966.565636,53322.49752576001 2025-10-05,07:49:15.000,278,11064797,7045,0,1759650554,13145.828412209994,25812.471032219997,53322.39271896 2025-10-05,07:49:16.000,278,11064778,6685,0,1759650555,13145.821675899999,29505.009750989993,53322.385731840004 2025-10-05,07:49:17.000,278,11064860,6405,0,1759650556,13145.83514851999,29966.593832519997,53322.36477048 2025-10-05,07:49:18.000,278,11064801,6925,0,1759650557,13145.761049109999,30428.128570140005,53322.35778336001 2025-10-05,07:49:19.000,278,11064852,6765,0,1759650558,13145.646531839993,31812.72573387,53322.32983488001 2025-10-05,07:49:20.000,278,11064741,7165,0,1759650559,13145.639795529998,30889.65625863,53322.336822000005 2025-10-05,07:49:21.000,278,11064838,6525,0,1759650560,13145.565696119993,31351.190996250007,53322.2669508 2025-10-05,07:49:22.000,278,11064849,6885,0,1759650561,13145.565696119993,31351.27558581,53322.25297656 2025-10-05,07:49:23.000,278,11064839,7085,0,1759650562,13145.498333019998,34582.230223050006,53322.27393792 2025-10-05,07:49:24.000,278,11064794,6565,0,1759650563,13145.424233609992,31812.852618210003,53322.29489928 2025-10-05,07:49:25.000,278,11064803,6965,0,1759650564,13145.397288369997,32274.429650610007,53322.29489928 2025-10-05,07:49:26.000,278,11064738,6445,0,1759650565,13145.370343130002,28581.947324880006,53322.23201520001 2025-10-05,07:49:27.000,278,11064793,7045,0,1759650566,13145.356870509997,28581.85568619,53322.20406672 2025-10-05,07:49:28.000,278,11064871,6805,0,1759650567,13145.323188959992,27197.202129419995,53322.19009248001 2025-10-05,07:49:29.000,278,11064805,7484,0,1759650568,13145.296243719997,33658.97747043001,53322.19009248001 2025-10-05,07:49:30.000,278,11064784,6525,0,1759650569,13145.289507410002,28581.883882709997,53322.20406672 2025-10-05,07:49:31.000,278,11064664,6485,0,1759650570,13145.201935379991,28581.905030099995,53322.183105359996 2025-10-05,07:49:32.000,278,11064712,6605,0,1759650571,13145.188462760001,28581.8345388,53322.10624704 2025-10-05,07:49:33.000,278,11064718,6565,0,1759650572,13145.208671690001,30428.072177099995,53322.06432432001 2025-10-05,07:49:34.000,278,11064720,6765,0,1759650573,13145.181726449991,26735.610998760007,53322.1272084 2025-10-05,07:49:35.000,278,11064694,6605,0,1759650574,13145.168253830001,29043.446816850003,53322.09925992 2025-10-05,07:49:36.000,278,11064815,6885,0,1759650575,13145.094154419996,32735.907995190006,53322.09227280001 2025-10-05,07:49:37.000,278,11064731,6805,0,1759650576,13145.114363349996,29966.523341220003,53322.1272084 2025-10-05,07:49:38.000,278,11064786,6365,0,1759650577,13145.060472869991,30889.670356889997,53322.09925992 2025-10-05,07:49:39.000,278,11064727,7205,0,1759650578,13145.00658239,32274.274569750007,53322.071311440006 2025-10-05,07:49:40.000,278,11064724,6565,0,1759650579,13145.02679132,28581.806342280004,53322.0573372 2025-10-05,07:49:41.000,278,11064758,6485,0,1759650580,13144.993109769995,23966.09946045,53322.001440240005 2025-10-05,07:49:42.000,278,11064712,6565,0,1759650581,13144.95942821999,31812.753930389998,53321.98047888 2025-10-05,07:49:43.000,278,11064711,6885,0,1759650582,13144.912274049995,30428.065127969996,53321.98047888 2025-10-05,07:49:44.000,278,11064734,6605,0,1759650583,13144.89880142999,27197.096392470005,53322.07829856 2025-10-05,07:49:45.000,278,11064728,6365,0,1759650584,13144.88532881,26735.575753109995,53321.97349176001 2025-10-05,07:49:46.000,278,11064682,6645,0,1759650585,13144.93921928999,27658.743916170002,53321.94554328001 2025-10-05,07:49:47.000,278,11064747,6605,0,1759650586,13144.892065119995,30428.093324489993,53322.03637584 2025-10-05,07:49:48.000,278,11064830,6525,0,1759650587,13144.892065119995,28120.285702919995,53321.98047888 2025-10-05,07:49:49.000,278,11064741,7165,0,1759650588,13144.9459556,29966.586783389997,53321.96650464 2025-10-05,07:49:50.000,278,11064778,6605,0,1759650589,13144.96616453,29966.69956947,53321.93855616 2025-10-05,07:49:51.000,278,11064624,6485,0,1759650590,13144.98637346,29966.73481512,53321.92458192001 2025-10-05,07:49:52.000,278,11064777,6965,0,1759650591,13144.99984607999,31351.331978849994,53321.92458192001 2025-10-05,07:49:53.000,278,11064834,6725,0,1759650592,13145.04026393999,29966.685471210003,53321.903620560006 2025-10-05,07:49:54.000,278,11064796,6485,0,1759650593,13145.00658239,28582.053061829996,53321.903620560006 2025-10-05,07:49:55.000,278,11064794,6445,0,1759650594,13145.053736559996,29043.64419249,53321.86868496 2025-10-05,07:49:56.000,278,11064778,6565,0,1759650595,13145.08741811,35505.58166349,53321.9175948 2025-10-05,07:49:57.000,278,11064749,7165,0,1759650596,13145.094154419996,28582.15879878,53321.9175948 2025-10-05,07:49:58.000,278,11064686,6525,0,1759650597,13145.10762704,32736.197009519994,53321.96650464 2025-10-05,07:49:59.000,278,11064821,7205,0,1759650598,13145.154781209996,30428.396437079995,53321.91060768 2025-10-05,07:50:00.000,278,11064763,6765,0,1759650599,13145.134572279996,30428.50217403,53321.96650464 2025-10-05,07:50:01.000,278,11064801,6765,0,1759650600,13145.181726449991,24889.732866089995,53321.86169784 2025-10-05,07:50:02.000,278,11064754,6324,0,1759650601,13145.181726449991,29043.855666389994,53321.86868496 2025-10-05,07:50:03.000,278,11064792,6685,0,1759650602,13145.195199069996,27197.568684180005,53321.92458192001 2025-10-05,07:50:04.000,278,11064810,6405,0,1759650603,13145.222144309992,23505.156849749997,53321.93855616 2025-10-05,07:50:05.000,278,11064781,6925,0,1759650604,13145.269298480001,26736.111486990005,53321.97349176001 2025-10-05,07:50:06.000,278,11064859,7125,0,1759650605,13145.262562169992,29505.489091829993,53322.001440240005 2025-10-05,07:50:07.000,278,11064861,6925,0,1759650606,13145.255825859997,28582.433714850005,53321.98047888 2025-10-05,07:50:08.000,278,11064810,6885,0,1759650607,13145.249089550001,27659.26555179,53321.987466 2025-10-05,07:50:09.000,278,11064774,6925,0,1759650608,13145.249089550001,26736.139683510002,53321.96650464 2025-10-05,07:50:10.000,278,11064781,7045,0,1759650609,13145.249089550001,30890.220189030006,53321.92458192001 2025-10-05,07:50:11.000,278,11064848,6525,0,1759650610,13145.269298480001,32736.59880993,53321.987466 2025-10-05,07:50:12.000,278,11064798,6565,0,1759650611,13145.249089550001,29505.665320080006,53321.98047888 2025-10-05,07:50:13.000,278,11064819,6885,0,1759650612,13145.323188959992,30428.889876179994,53321.95951752 2025-10-05,07:50:14.000,278,11064813,6965,0,1759650613,13145.343397889992,31813.585727729995,53321.987466 2025-10-05,07:50:15.000,278,11064821,6965,0,1759650614,13145.316452649997,27197.970484589998,53321.99445312001 2025-10-05,07:50:16.000,278,11064811,7005,0,1759650615,13145.343397889992,29044.26451593,53322.03637584 2025-10-05,07:50:17.000,278,11064841,7085,0,1759650616,13145.397288369997,27659.547516990002,53322.08528568 2025-10-05,07:50:18.000,278,11064721,6885,0,1759650617,13145.390552060002,29044.335007229995,53322.04336296001 2025-10-05,07:50:19.000,278,11064865,7365,0,1759650618,13145.410760990002,25351.866779760006,53322.02240160001 2025-10-05,07:50:20.000,278,11064812,6525,0,1759650619,13145.471387780002,26736.597876960004,53322.09227280001 2025-10-05,07:50:21.000,278,11064819,7045,0,1759650620,13145.538750879998,31352.304758790007,53322.14118264001 2025-10-05,07:50:22.000,278,11064841,6845,0,1759650621,13145.572432429988,28582.95535047,53322.09925992 2025-10-05,07:50:23.000,278,11064822,6445,0,1759650622,13145.639795529998,29044.567628520002,53322.11323416001 2025-10-05,07:50:24.000,278,11064824,6405,0,1759650623,13145.727367559994,29044.638119819996,53322.14816976 2025-10-05,07:50:25.000,278,11064826,6365,0,1759650624,13145.727367559994,34583.55545949,53322.11323416001 2025-10-05,07:50:26.000,278,11064821,7005,0,1759650625,13145.828412209994,27660.111447389994,53322.15515688 2025-10-05,07:50:27.000,278,11064825,6925,0,1759650626,13145.85535744999,28121.737823699994,53322.14118264001 2025-10-05,07:50:28.000,278,11064804,6365,0,1759650627,13145.95640209999,29967.98956026,53322.15515688 2025-10-05,07:50:29.000,278,11064794,6605,0,1759650628,13146.030501509995,27660.273577379994,53322.239002320006 2025-10-05,07:50:30.000,278,11064803,7085,0,1759650629,13146.12480985,34122.344981849994,53322.25996368001 2025-10-05,07:50:31.000,278,11064784,6485,0,1759650630,13146.212381879996,33199.26845747999,53322.24598944 2025-10-05,07:50:32.000,278,11064820,6485,0,1759650631,13146.25953604999,31353.080163089995,53322.385731840004 2025-10-05,07:50:33.000,278,11064795,7125,0,1759650632,13146.34710808,31814.727686790007,53322.350796239996 2025-10-05,07:50:34.000,278,11064704,6365,0,1759650633,13146.448152730001,31353.249342209994,53322.36477048 2025-10-05,07:50:35.000,278,11064836,6365,0,1759650634,13146.481834279992,29968.581687180005,53322.39271896 2025-10-05,07:50:36.000,278,11064857,6805,0,1759650635,13146.589615240002,25814.571672959995,53322.42765456001 2025-10-05,07:50:37.000,278,11064797,6845,0,1759650636,13146.697396199997,30891.968373270007,53322.47656440001 2025-10-05,07:50:38.000,278,11064791,6765,0,1759650637,13146.811913469988,30430.518225210006,53322.504512880005 2025-10-05,07:50:39.000,278,11064808,6525,0,1759650638,13146.832122399988,31815.333911969996,53322.574384080006 2025-10-05,07:50:40.000,278,11064817,7085,0,1759650639,13146.912958119989,34123.26136875,53322.60233256 2025-10-05,07:50:41.000,278,11064791,7125,0,1759650640,13146.946639669994,27199.760963609995,53322.63726816 2025-10-05,07:50:42.000,278,11064812,6605,0,1759650641,13147.040948009999,30892.447714110007,53322.65822952 2025-10-05,07:50:43.000,278,11064862,6605,0,1759650642,13147.101574799999,30430.8918291,53322.73508784001 2025-10-05,07:50:44.000,278,11064878,6565,0,1759650643,13147.148728969994,35046.690349619996,53322.78399768001 2025-10-05,07:50:45.000,278,11064777,7205,0,1759650644,13147.16220159,30892.659188010002,53322.77701056 2025-10-05,07:50:46.000,278,11064777,6925,0,1759650645,13147.209355759995,29508.012680369997,53322.80495904 2025-10-05,07:50:47.000,278,11064855,6925,0,1759650646,13147.27671885999,24892.3903881,53322.86085600001 2025-10-05,07:50:48.000,278,11064762,6324,0,1759650647,13147.371027199995,30892.912956689994,53322.88181736001 2025-10-05,07:50:49.000,278,11064802,6685,0,1759650648,13147.42491768,28585.05599121,53322.95168856001 2025-10-05,07:50:50.000,278,11064890,6685,0,1759650649,13147.451862919996,28123.514204460007,53323.04252112 2025-10-05,07:50:51.000,278,11064798,6725,0,1759650650,13147.499017089991,29969.963316659996,53323.1054052 2025-10-05,07:50:52.000,278,11064752,6685,0,1759650651,13147.54617126,31354.722610380006,53323.11239232 2025-10-05,07:50:53.000,278,11064794,6565,0,1759650652,13147.600061739991,30893.272462320005,53323.14732792001 2025-10-05,07:50:54.000,278,11064770,6565,0,1759650653,13147.613534359996,27200.592760950007,53323.1403408 2025-10-05,07:50:55.000,278,11064832,6365,0,1759650654,13147.694370079997,29047.020725759998,53323.18226352 2025-10-05,07:50:56.000,278,11064746,6725,0,1759650655,13147.748260560002,30431.801166870006,53323.175276400005 2025-10-05,07:50:57.000,278,11064810,6525,0,1759650656,13147.761733179992,31816.55341146,53323.27309608 2025-10-05,07:50:58.000,278,11064836,6765,0,1759650657,13147.802151039992,28123.91600487,53323.28707032001 2025-10-05,07:50:59.000,278,11064778,6765,0,1759650658,13147.876250449997,25816.164776339996,53323.294057440005 2025-10-05,07:51:00.000,278,11064792,6365,0,1759650659,13147.896459379997,29047.218101399994,53323.31501880001 2025-10-05,07:51:01.000,278,11064770,6565,0,1759650660,13147.950349860002,31355.152607309996,53323.391877120004 2025-10-05,07:51:02.000,278,11064782,6605,0,1759650661,13147.977295099998,29508.95021466,53323.40585136001 2025-10-05,07:51:03.000,278,11064778,6565,0,1759650662,13148.017712959998,29047.408427910006,53323.42681272 2025-10-05,07:51:04.000,278,11064827,6765,0,1759650663,13148.004240339993,23508.48403911,53323.49668392 2025-10-05,07:51:05.000,278,11064806,6445,0,1759650664,13148.085076059993,32740.165669709997,53323.58751648 2025-10-05,07:51:06.000,278,11064834,6765,0,1759650665,13148.105284989993,28124.346001800004,53323.559568000004 2025-10-05,07:51:07.000,278,11064804,6405,0,1759650666,13148.112021299989,31817.131440120007,53323.54559376 2025-10-05,07:51:08.000,278,11064824,6725,0,1759650667,13148.125493919993,28586.085164189994,53323.57354224001 2025-10-05,07:51:09.000,278,11064856,6925,0,1759650668,13148.125493919993,33201.95417601,53323.56655512 2025-10-05,07:51:10.000,278,11064765,6885,0,1759650669,13148.125493919993,34125.12233907,53323.67136192001 2025-10-05,07:51:11.000,278,11064796,6245,0,1759650670,13148.152439159989,31817.230127939998,53323.692323279996 2025-10-05,07:51:12.000,278,11064825,7005,0,1759650671,13148.199593329999,27662.987492429995,53323.67136192001 2025-10-05,07:51:13.000,278,11064783,6965,0,1759650672,13148.199593329999,27201.45980394,53323.71328464 2025-10-05,07:51:14.000,278,11064844,6565,0,1759650673,13148.206329639994,32278.962241200003,53323.71328464 2025-10-05,07:51:15.000,278,11064825,7045,0,1759650674,13148.226538569994,29047.901867010005,53323.74123312001 2025-10-05,07:51:16.000,278,11064801,6805,0,1759650675,13148.240011189999,29971.04888268,53323.748220240006 2025-10-05,07:51:17.000,278,11064837,6685,0,1759650676,13148.280429049999,26278.453770869994,53323.797130080005 2025-10-05,07:51:18.000,278,11064789,7045,0,1759650677,13148.233274879989,28586.367129389997,53323.727258880004 2025-10-05,07:51:19.000,278,11064787,7165,0,1759650678,13148.260220119999,30432.731652029994,53323.8041172 2025-10-05,07:51:20.000,278,11064793,6765,0,1759650679,13148.29390166999,28124.86058829,53323.81809144001 2025-10-05,07:51:21.000,278,11064838,6445,0,1759650680,13148.32084691,32740.637961419998,53323.85302704 2025-10-05,07:51:22.000,278,11064788,6525,0,1759650681,13148.35452845999,29509.56348897,53323.894949760004 2025-10-05,07:51:23.000,278,11064814,6525,0,1759650682,13148.368001079994,29971.126423110007,53323.81110432 2025-10-05,07:51:24.000,278,11064856,6485,0,1759650683,13148.368001079994,28124.797146120007,53323.90193688 2025-10-05,07:51:25.000,278,11064742,6324,0,1759650684,13148.388210009995,26740.094245440006,53323.78315584 2025-10-05,07:51:26.000,278,11064758,6565,0,1759650685,13148.388210009995,30894.329831819996,53323.78315584 2025-10-05,07:51:27.000,278,11064797,6965,0,1759650686,13148.3814737,25355.3067552,53323.75520736 2025-10-05,07:51:28.000,278,11064808,6485,0,1759650687,13148.408418939995,34125.418402530006,53323.77616872 2025-10-05,07:51:29.000,278,11064838,7005,0,1759650688,13148.39494631999,29509.619882009996,53323.78315584 2025-10-05,07:51:30.000,278,11064762,6685,0,1759650689,13148.428627869995,26740.108343700005,53323.846039920005 2025-10-05,07:51:31.000,278,11064880,6765,0,1759650690,13148.39494631999,25355.334951719997,53323.846039920005 2025-10-05,07:51:32.000,278,11064854,6284,0,1759650691,13148.39494631999,27663.206015460004,53323.75520736 2025-10-05,07:51:33.000,278,11064808,6405,0,1759650692,13148.388210009995,27663.206015460004,53323.81110432 2025-10-05,07:51:34.000,278,11064849,7165,0,1759650693,13148.388210009995,32279.075027280007,53323.76918160001 2025-10-05,07:51:35.000,278,11064761,6965,0,1759650694,13148.41515524999,28586.395325909994,53323.75520736 2025-10-05,07:51:36.000,278,11064749,6885,0,1759650695,13148.42189156,29971.18281615,53323.748220240006 2025-10-05,07:51:37.000,278,11064751,6885,0,1759650696,13148.37473738999,34587.02363145001,53323.748220240006 2025-10-05,07:51:38.000,278,11064820,6284,0,1759650697,13148.40168263,35048.64295863001,53323.678349040005 2025-10-05,07:51:39.000,278,11064838,6805,0,1759650698,13148.408418939995,29971.21101267,53323.79014296001 2025-10-05,07:51:40.000,278,11064768,6565,0,1759650699,13148.3814737,32279.13142032,53323.748220240006 2025-10-05,07:51:41.000,278,11064754,6685,0,1759650700,13148.35452845999,28586.430571560006,53323.70629752 2025-10-05,07:51:42.000,278,11064794,6525,0,1759650701,13148.307374289994,33663.85546839,53323.797130080005 2025-10-05,07:51:43.000,278,11064768,6485,0,1759650702,13148.32084691,31355.984404650007,53323.727258880004 2025-10-05,07:51:44.000,278,11064724,6765,0,1759650703,13148.287165359994,30432.81624159,53323.71328464 2025-10-05,07:51:45.000,278,11064818,6525,0,1759650704,13148.29390166999,29509.612832879997,53323.72027176001 2025-10-05,07:51:46.000,278,11064766,6645,0,1759650705,13148.27369273999,24432.20203431,53323.65040056001 2025-10-05,07:51:47.000,278,11064776,6565,0,1759650706,13148.27369273999,33202.36302555,53323.60847784 2025-10-05,07:51:48.000,278,11064739,6885,0,1759650707,13148.300637979999,28586.472866340002,53323.62245208001 2025-10-05,07:51:49.000,278,11064703,7365,0,1759650708,13148.33431952999,34125.411353400006,53323.65738768 2025-10-05,07:51:50.000,278,11064811,6885,0,1759650709,13148.280429049999,34587.143466659996,53323.60149072001 2025-10-05,07:51:51.000,278,11064767,7005,0,1759650710,13148.226538569994,32279.173715099998,53323.559568000004 2025-10-05,07:51:52.000,278,11064785,7085,0,1759650711,13148.233274879989,31356.019650300004,53323.57354224001 2025-10-05,07:51:53.000,278,11064802,6565,0,1759650712,13148.226538569994,30894.343930079995,53323.61546496 2025-10-05,07:51:54.000,278,11064740,6405,0,1759650713,13148.213065949989,30432.773946810004,53323.524632399996 2025-10-05,07:51:55.000,278,11064802,6605,0,1759650714,13148.192857019989,29048.021702219994,53323.42681272 2025-10-05,07:51:56.000,278,11064785,7085,0,1759650715,13148.165911779994,31817.554387919998,53323.53161952001 2025-10-05,07:51:57.000,278,11064807,6885,0,1759650716,13148.118757609998,31817.462749230006,53323.39886424 2025-10-05,07:51:58.000,278,11064767,7045,0,1759650717,13148.085076059993,26740.037852399997,53323.44078696 2025-10-05,07:51:59.000,278,11064741,7205,0,1759650718,13148.031185579988,31355.794078139996,53323.39886424 2025-10-05,07:52:00.000,278,11064764,6605,0,1759650719,13148.037921889998,27201.657179579997,53323.36392864001 2025-10-05,07:52:01.000,278,11064784,6645,0,1759650720,13147.970558790003,29048.028751349993,53323.32200592 2025-10-05,07:52:02.000,278,11064778,6485,0,1759650721,13148.004240339993,33663.904812299996,53323.32200592 2025-10-05,07:52:03.000,278,11064781,7005,0,1759650722,13148.024449269993,26278.481967390006,53323.26610896001 2025-10-05,07:52:04.000,278,11064763,6765,0,1759650723,13147.943613549993,33202.20794469,53323.33598016001 2025-10-05,07:52:05.000,278,11064644,6525,0,1759650724,13147.916668309997,31817.455700100007,53323.25213472 2025-10-05,07:52:06.000,278,11064638,6565,0,1759650725,13147.869514140002,30894.358028339993,53323.21719912001 2025-10-05,07:52:07.000,278,11064774,6485,0,1759650726,13147.842568899992,28124.754851339996,53323.175276400005 2025-10-05,07:52:08.000,278,11064768,6525,0,1759650727,13147.808887350002,28586.310736350002,53323.175276400005 2025-10-05,07:52:09.000,278,11064787,7165,0,1759650728,13147.802151039992,32279.039781629996,53323.1403408 2025-10-05,07:52:10.000,278,11064760,6565,0,1759650729,13147.768469490002,27201.62193393,53323.09841808001 2025-10-05,07:52:11.000,278,11064815,7005,0,1759650730,13147.728051630002,27201.530295239994,53323.056495360004 2025-10-05,07:52:12.000,278,11064777,6925,0,1759650731,13147.667424840001,26739.98850849,53323.04950824001 2025-10-05,07:52:13.000,278,11064760,6365,0,1759650732,13147.647215910001,28586.345982,53323.035534 2025-10-05,07:52:14.000,278,11064736,6445,0,1759650733,13147.627006980001,27201.523246109995,53323.02854688001 2025-10-05,07:52:15.000,278,11064751,6925,0,1759650734,13147.573116499996,30894.11130879,53322.9656628 2025-10-05,07:52:16.000,278,11064762,6645,0,1759650735,13147.52596233,29970.929047469996,53322.84688176 2025-10-05,07:52:17.000,278,11064773,6885,0,1759650736,13147.539434949991,21200.887891439997,53322.853868879996 2025-10-05,07:52:18.000,278,11064784,6365,0,1759650737,13147.532698639996,28124.592721349996,53322.81893328 2025-10-05,07:52:19.000,278,11064775,7405,0,1759650738,13147.45859922999,29970.823310520005,53322.74906208 2025-10-05,07:52:20.000,278,11064768,6324,0,1759650739,13147.42491768,29047.697442239994,53322.742074960006 2025-10-05,07:52:21.000,278,11064782,6565,0,1759650740,13147.39797243999,28124.529279180002,53322.70713936 2025-10-05,07:52:22.000,278,11064785,6885,0,1759650741,13147.37776350999,28124.508131790004,53322.63028104 2025-10-05,07:52:23.000,278,11064751,6805,0,1759650742,13147.330609339995,28586.071065929995,53322.63726816 2025-10-05,07:52:24.000,278,11064720,6445,0,1759650743,13147.31713671999,29509.126442909997,53322.59534544001 2025-10-05,07:52:25.000,278,11064790,6685,0,1759650744,13147.269982549995,28124.38829658,53322.58835832 2025-10-05,07:52:26.000,278,11064782,6485,0,1759650745,13147.26324624,29509.189885080006,53322.455603040005 2025-10-05,07:52:27.000,278,11064805,7005,0,1759650746,13147.20261945,31817.138489250006,53322.41368032 2025-10-05,07:52:28.000,278,11064770,6365,0,1759650747,13147.09483848999,31817.0327523,53322.41368032 2025-10-05,07:52:29.000,278,11064762,6765,0,1759650748,13147.108311109994,33663.326783640005,53322.32983488001 2025-10-05,07:52:30.000,278,11064727,6765,0,1759650749,13147.040948009999,32740.236161010005,53322.25996368001 2025-10-05,07:52:31.000,278,11064819,7125,0,1759650750,13147.040948009999,29970.611836619995,53322.28092504001 2025-10-05,07:52:32.000,278,11064791,7005,0,1759650751,13146.973584909989,34124.81217735,53322.15515688 2025-10-05,07:52:33.000,278,11064787,6885,0,1759650752,13146.892749189989,27201.086200050006,53322.1272084 2025-10-05,07:52:34.000,278,11064747,7005,0,1759650753,13146.872540259988,31816.835376660005,53322.03637584 2025-10-05,07:52:35.000,278,11064845,6965,0,1759650754,13146.859067639998,32739.96124494,53322.0573372 2025-10-05,07:52:36.000,278,11064789,6885,0,1759650755,13146.791704539988,28585.753855079995,53322.07829856 2025-10-05,07:52:37.000,278,11064811,6805,0,1759650756,13146.791704539988,29970.499050540006,53322.02938872 2025-10-05,07:52:38.000,278,11064782,6525,0,1759650757,13146.683923579993,28585.669265520002,53321.84073648 2025-10-05,07:52:39.000,278,11064766,6845,0,1759650758,13146.623296789992,27200.924070060006,53321.833749360005 2025-10-05,07:52:40.000,278,11064663,7125,0,1759650759,13146.609824170002,29508.844477709994,53321.79182664 2025-10-05,07:52:41.000,278,11064773,6925,0,1759650760,13146.522252139992,35047.73362086,53321.75689104001 2025-10-05,07:52:42.000,278,11064769,6965,0,1759650761,13146.515515829997,26739.290644620007,53321.65208424 2025-10-05,07:52:43.000,278,11064802,6565,0,1759650762,13146.448152730001,32739.82026234,53321.63811000001 2025-10-05,07:52:44.000,278,11064764,6525,0,1759650763,13146.387525940001,27200.776038330005,53321.58920016001 2025-10-05,07:52:45.000,278,11064760,6525,0,1759650764,13146.340371769991,26739.142612890006,53321.55426456 2025-10-05,07:52:46.000,278,11064719,7085,0,1759650765,13146.320162839991,31816.454723639996,53321.45644488 2025-10-05,07:52:47.000,278,11064773,6885,0,1759650766,13146.293217599996,27200.698497899997,53321.400547920006 2025-10-05,07:52:48.000,278,11064770,6365,0,1759650767,13146.252799739996,27662.219137260006,53321.330676720005 2025-10-05,07:52:49.000,278,11064766,6725,0,1759650768,13146.16522771,23969.546485020008,53321.37259944001 2025-10-05,07:52:50.000,278,11064794,6284,0,1759650769,13146.14501878,31816.433576249998,53321.30272824001 2025-10-05,07:52:51.000,278,11064766,6645,0,1759650770,13146.08439199,22584.723749130004,53321.24683128 2025-10-05,07:52:52.000,278,11064779,7045,0,1759650771,13146.0237652,34124.22709956,53321.14202448 2025-10-05,07:52:53.000,278,11064817,6965,0,1759650772,13145.95640209999,30893.131479720003,53321.05119192 2025-10-05,07:52:54.000,278,11064790,6445,0,1759650773,13145.868830069994,27662.064056400006,53321.07215328 2025-10-05,07:52:55.000,278,11064758,6525,0,1759650774,13145.821675899999,31354.652119079998,53321.00926920001 2025-10-05,07:52:56.000,278,11064770,6645,0,1759650775,13145.754312799989,29046.759907950007,53320.93241088 2025-10-05,07:52:57.000,278,11064785,6925,0,1759650776,13145.680213389998,31354.595726040003,53320.84856544001 2025-10-05,07:52:58.000,278,11064763,7085,0,1759650777,13145.666740769993,31816.158660179994,53320.78568136 2025-10-05,07:52:59.000,278,11064759,7205,0,1759650778,13145.606113979993,28585.06304034,53320.708823040004 2025-10-05,07:53:00.000,278,11064828,6565,0,1759650779,13145.579168739998,30892.905907559994,53320.70183592001 2025-10-05,07:53:01.000,278,11064812,6605,0,1759650780,13145.538750879998,24430.848601350008,53320.63196472001 2025-10-05,07:53:02.000,278,11064756,6605,0,1759650781,13145.538750879998,29508.097269930004,53320.562093520006 2025-10-05,07:53:03.000,278,11064810,6605,0,1759650782,13145.491596710002,24892.312847670008,53320.4502996 2025-10-05,07:53:04.000,278,11064800,6525,0,1759650783,13145.498333019998,32277.629955630007,53320.45728672 2025-10-05,07:53:05.000,278,11064753,7125,0,1759650784,13145.464651469993,29508.090220800004,53320.35946704 2025-10-05,07:53:06.000,278,11064797,7045,0,1759650785,13145.404024679992,29969.730695370003,53320.31754432001 2025-10-05,07:53:07.000,278,11064764,6565,0,1759650786,13145.417497299997,35970.12637962001,53320.24767312001 2025-10-05,07:53:08.000,278,11064752,6485,0,1759650787,13145.417497299997,33200.65008696,53320.19177616 2025-10-05,07:53:09.000,278,11064804,6885,0,1759650788,13145.430969920002,32739.037808909998,53320.19876328001 2025-10-05,07:53:10.000,278,11064737,7005,0,1759650789,13145.430969920002,33662.17777545001,53320.16382768 2025-10-05,07:53:11.000,278,11064831,7005,0,1759650790,13145.457915159997,29508.033827759995,53320.00312392001 2025-10-05,07:53:12.000,278,11064693,6845,0,1759650791,13145.430969920002,29046.428598839993,53320.04504664 2025-10-05,07:53:13.000,278,11064825,6925,0,1759650792,13145.390552060002,29969.462828429998,53320.01709816 2025-10-05,07:53:14.000,278,11064823,7205,0,1759650793,13145.424233609992,35508.4506594,53319.93325272001 2025-10-05,07:53:15.000,278,11064804,6445,0,1759650794,13145.430969920002,28123.225190130004,53319.94722696 2025-10-05,07:53:16.000,278,11064772,6605,0,1759650795,13145.457915159997,30430.997566050006,53319.91229136001 2025-10-05,07:53:17.000,278,11064858,6565,0,1759650796,13145.491596710002,30431.096253869997,53319.821458800005 2025-10-05,07:53:18.000,278,11064826,6525,0,1759650797,13145.471387780002,31354.172778239998,53319.71665200001 2025-10-05,07:53:19.000,278,11064776,6765,0,1759650798,13145.484860399993,29046.252370589995,53319.74460048001 2025-10-05,07:53:20.000,278,11064722,6685,0,1759650799,13145.478124089997,29507.81530473,53319.76556184001 2025-10-05,07:53:21.000,278,11064685,6885,0,1759650800,13145.525278259993,29046.273517980007,53319.67472928001 2025-10-05,07:53:22.000,278,11064822,6445,0,1759650801,13145.478124089997,29046.167781030003,53319.63280656 2025-10-05,07:53:23.000,278,11064869,7005,0,1759650802,13145.498333019998,27661.514224259998,53319.71665200001 2025-10-05,07:53:24.000,278,11064862,6685,0,1759650803,13145.552223500003,29969.364140610007,53319.56293536 2025-10-05,07:53:25.000,278,11064847,7125,0,1759650804,13145.532014570003,30430.88477997,53319.604858080005 2025-10-05,07:53:26.000,278,11064842,6365,0,1759650805,13145.518541949998,27661.436683830005,53319.541974 2025-10-05,07:53:27.000,278,11064802,6485,0,1759650806,13145.538750879998,28584.56960124,53319.555948240006 2025-10-05,07:53:28.000,278,11064801,6925,0,1759650807,13145.491596710002,33200.31877785,53319.51402552 2025-10-05,07:53:29.000,278,11064826,6725,0,1759650808,13145.491596710002,28584.647141669993,53319.486077040005 2025-10-05,07:53:30.000,278,11064817,7125,0,1759650809,13145.498333019998,26738.317864679993,53319.45812856001 2025-10-05,07:53:31.000,278,11064845,6765,0,1759650810,13145.410760990002,27199.88079882,53319.43018008001 2025-10-05,07:53:32.000,278,11064824,6525,0,1759650811,13145.430969920002,33200.34697437,53319.37428312 2025-10-05,07:53:33.000,278,11064807,7205,0,1759650812,13145.383815749992,29046.20302668,53319.42319296 2025-10-05,07:53:34.000,278,11064721,6965,0,1759650813,13145.350134200002,32277.143565659993,53319.33236040001 2025-10-05,07:53:35.000,278,11064800,6365,0,1759650814,13145.343397889992,25815.135603360002,53319.32537328 2025-10-05,07:53:36.000,278,11064803,7005,0,1759650815,13145.323188959992,31815.629975429998,53319.367296000004 2025-10-05,07:53:37.000,278,11064796,6525,0,1759650816,13145.336661579997,32277.171762180005,53319.27646344 2025-10-05,07:53:38.000,278,11064823,7005,0,1759650817,13145.296243719997,28584.56960124,53319.269476320005 2025-10-05,07:53:39.000,278,11064820,6725,0,1759650818,13145.276034789997,27199.901946209997,53319.24851496 2025-10-05,07:53:40.000,278,11064748,6525,0,1759650819,13145.289507410002,29046.252370589995,53319.19261800001 2025-10-05,07:53:41.000,278,11064863,7205,0,1759650820,13145.215407999996,34585.18380852,53319.21357936001 2025-10-05,07:53:42.000,278,11064797,6685,0,1759650821,13145.181726449991,29046.280567110007,53319.2275536 2025-10-05,07:53:43.000,278,11064792,6605,0,1759650822,13145.154781209996,30892.553451059997,53319.12973392 2025-10-05,07:53:44.000,278,11064723,7045,0,1759650823,13145.174990139996,29507.899894290007,53319.20659224 2025-10-05,07:53:45.000,278,11064811,7125,0,1759650824,13145.121099659991,31815.686368470007,53319.13672104 2025-10-05,07:53:46.000,278,11064820,6685,0,1759650825,13145.121099659991,31815.77095803,53319.1576824 2025-10-05,07:53:47.000,278,11064761,6725,0,1759650826,13145.094154419996,30431.011664310005,53319.13672104 2025-10-05,07:53:48.000,278,11064757,7045,0,1759650827,13145.053736559996,30892.659188010002,53319.101785440005 2025-10-05,07:53:49.000,278,11064775,7165,0,1759650828,13145.033527629996,34585.289545470005,53319.052875600006 2025-10-05,07:53:50.000,278,11064746,6645,0,1759650829,13145.073945489996,28584.781075139996,53319.03890136 2025-10-05,07:53:51.000,278,11064752,6685,0,1759650830,13145.00658239,30892.715581049997,53318.98999152 2025-10-05,07:53:52.000,278,11064778,6525,0,1759650831,13144.99984607999,29046.470893620004,53319.02492712001 2025-10-05,07:53:53.000,278,11064839,6925,0,1759650832,13144.993109769995,29969.646105809996,53319.02492712001 2025-10-05,07:53:54.000,278,11064776,6525,0,1759650833,13144.97963714999,34123.825299150005,53318.95505592001 2025-10-05,07:53:55.000,278,11064764,6445,0,1759650834,13144.92574667,27661.782091200002,53318.85024912 2025-10-05,07:53:56.000,278,11064816,6565,0,1759650835,13144.92574667,32739.150594990002,53318.934094560005 2025-10-05,07:53:57.000,278,11064797,6925,0,1759650836,13144.90553774,31354.426546920004,53318.885184720006 2025-10-05,07:53:58.000,278,11064792,6565,0,1759650837,13144.87859249999,26738.684419440004,53318.87121048 2025-10-05,07:53:59.000,278,11064841,7205,0,1759650838,13144.79775677999,29508.097269930004,53318.82928776001 2025-10-05,07:54:00.000,278,11064811,7005,0,1759650839,13144.77754784999,25815.572649420006,53318.82928776001 2025-10-05,07:54:01.000,278,11064729,7085,0,1759650840,13144.75733891999,30892.969349730003,53318.80133928 2025-10-05,07:54:02.000,278,11064773,7205,0,1759650841,13144.69671212999,30892.962300600004,53318.7733908 2025-10-05,07:54:03.000,278,11064770,6685,0,1759650842,13144.689975819994,24892.460879399994,53318.79435216 2025-10-05,07:54:04.000,278,11064796,6605,0,1759650843,13144.642821649999,27661.845533369997,53318.717493840006 2025-10-05,07:54:05.000,278,11064821,7045,0,1759650844,13144.602403789999,29508.160712099998,53318.6336484 2025-10-05,07:54:06.000,278,11064819,6645,0,1759650845,13144.528304379994,26738.71261596,53318.647622640005 2025-10-05,07:54:07.000,278,11064794,6485,0,1759650846,13144.474413899989,30892.877711039997,53318.6336484 2025-10-05,07:54:08.000,278,11064820,6485,0,1759650847,13144.460941279998,27200.226206189996,53318.59172568001 2025-10-05,07:54:09.000,278,11064814,6645,0,1759650848,13144.386841869993,30431.272482119995,53318.53582872 2025-10-05,07:54:10.000,278,11064689,6925,0,1759650849,13144.353160320003,31816.031775840005,53318.51486736 2025-10-05,07:54:11.000,278,11064689,6925,0,1759650850,13144.299269839998,33662.325807179994,53318.52185448001 2025-10-05,07:54:12.000,278,11064749,6925,0,1759650851,13144.252115670002,26738.628026399994,53318.44499616 2025-10-05,07:54:13.000,278,11064797,6845,0,1759650852,13144.178016259997,32277.488973030006,53318.431021920005 2025-10-05,07:54:14.000,278,11064863,6805,0,1759650853,13144.117389469997,22584.406538280004,53318.361150720004 2025-10-05,07:54:15.000,278,11064781,6845,0,1759650854,13144.076971609997,32739.101251080006,53318.36813784 2025-10-05,07:54:16.000,278,11064624,6525,0,1759650855,13144.009608510001,34123.832348280004,53318.30525376001 2025-10-05,07:54:17.000,278,11064841,6845,0,1759650856,13143.982663269991,29046.414500579995,53318.312240880005 2025-10-05,07:54:18.000,278,11064779,6845,0,1759650857,13143.90856386,27200.064076199997,53318.27730528 2025-10-05,07:54:19.000,278,11064792,6805,0,1759650858,13143.834464449996,32738.946170220006,53318.22140832 2025-10-05,07:54:20.000,278,11064776,6805,0,1759650859,13143.861409689991,26738.444749019996,53318.18647272001 2025-10-05,07:54:21.000,278,11064822,6605,0,1759650860,13143.80751921,29046.280567110007,53318.20044696 2025-10-05,07:54:22.000,278,11064750,6525,0,1759650861,13143.74015610999,25353.664307910003,53318.06070456 2025-10-05,07:54:23.000,278,11064784,6725,0,1759650862,13143.69973824999,31815.60177891,53318.15852424001 2025-10-05,07:54:24.000,278,11064815,7005,0,1759650863,13143.632375149995,27661.415536440007,53318.095640160005 2025-10-05,07:54:25.000,278,11064827,7045,0,1759650864,13143.59869359999,32277.101270879997,53318.01179472 2025-10-05,07:54:26.000,278,11064837,7005,0,1759650865,13143.53806680999,27661.33094688,53318.03275608 2025-10-05,07:54:27.000,278,11064801,7045,0,1759650866,13143.47744001999,27661.302750360002,53317.976859120005 2025-10-05,07:54:28.000,278,11064779,6885,0,1759650867,13143.383131679999,26276.578702290004,53317.92096216001 2025-10-05,07:54:29.000,278,11064840,6725,0,1759650868,13143.362922749999,30892.278534989993,53317.92096216001 2025-10-05,07:54:30.000,278,11064895,6925,0,1759650869,13143.315768579989,31353.778026960004,53317.9349364 2025-10-05,07:54:31.000,278,11064775,6965,0,1759650870,13143.248405479993,33199.98746874,53317.9349364 2025-10-05,07:54:32.000,278,11064809,6765,0,1759650871,13143.194514999988,27199.54948971,53317.858078080004 2025-10-05,07:54:33.000,278,11064844,6525,0,1759650872,13143.133888210003,29968.97643846,53317.77423264 2025-10-05,07:54:34.000,278,11064841,6965,0,1759650873,13143.100206659998,31815.207027630007,53317.77423264 2025-10-05,07:54:35.000,278,11064808,6605,0,1759650874,13143.106942969993,29969.004634979996,53317.73929704 2025-10-05,07:54:36.000,278,11064786,6445,0,1759650875,13143.019370939997,27661.041932549997,53317.760258400005 2025-10-05,07:54:37.000,278,11064859,6925,0,1759650876,13142.931798910002,34123.021698330005,53317.66942584 2025-10-05,07:54:38.000,278,11064784,6365,0,1759650877,13142.871172120002,26276.240344050006,53317.65545160001 2025-10-05,07:54:39.000,278,11064781,7205,0,1759650878,13142.776863779996,26276.275589700002,53317.65545160001 2025-10-05,07:54:40.000,278,11064837,6885,0,1759650879,13142.736445919996,30430.391340870003,53317.620516 2025-10-05,07:54:41.000,278,11064856,6525,0,1759650880,13142.729709610001,29968.863652379994,53317.60654176 2025-10-05,07:54:42.000,278,11064841,6965,0,1759650881,13142.66908282,29507.237276069995,53317.53667056001 2025-10-05,07:54:43.000,278,11064778,6565,0,1759650882,13142.635401269996,31353.531307409998,53317.48776072001 2025-10-05,07:54:44.000,278,11064858,6565,0,1759650883,13142.60171971999,25353.079230119998,53317.48776072001 2025-10-05,07:54:45.000,278,11064808,6725,0,1759650884,13142.54109292999,27199.366212330002,53317.41788952001 2025-10-05,07:54:46.000,278,11064819,6805,0,1759650885,13142.52762031,29507.16678477,53317.375966800006 2025-10-05,07:54:47.000,278,11064647,6885,0,1759650886,13142.50741138,29968.779062820002,53317.40391528 2025-10-05,07:54:48.000,278,11064820,6405,0,1759650887,13142.392894109995,30891.827390670005,53317.36897968001 2025-10-05,07:54:49.000,278,11064794,6925,0,1759650888,13142.34573994,35045.907896189994,53317.355005440004 2025-10-05,07:54:50.000,278,11064835,7045,0,1759650889,13142.26490422,30891.763948499996,53317.2362244 2025-10-05,07:54:51.000,278,11064817,7125,0,1759650890,13142.211013739994,31814.882767649993,53317.28513424 2025-10-05,07:54:52.000,278,11064770,6565,0,1759650891,13142.136914329989,31814.925062430004,53317.2362244 2025-10-05,07:54:53.000,278,11064879,6965,0,1759650892,13142.089760159994,32738.156667660005,53317.208275920006 2025-10-05,07:54:54.000,278,11064846,6445,0,1759650893,13142.035869679989,28583.93517954,53317.138404720004 2025-10-05,07:54:55.000,278,11064812,6485,0,1759650894,13141.928088719993,28583.93517954,53317.15237896001 2025-10-05,07:54:56.000,278,11064785,7205,0,1759650895,13141.887670859993,28122.29470497,53317.08250776001 2025-10-05,07:54:57.000,278,11064813,6845,0,1759650896,13141.820307759997,32276.558487870003,53317.05455928 2025-10-05,07:54:58.000,278,11064750,6605,0,1759650897,13141.746208349992,30891.820341540006,53317.040585040006 2025-10-05,07:54:59.000,278,11064803,7285,0,1759650898,13141.699054179997,30430.299702179997,53316.9567396 2025-10-05,07:55:00.000,278,11064797,6965,0,1759650899,13141.678845249997,33199.68435615,53317.03359792001 2025-10-05,07:55:01.000,278,11064832,6445,0,1759650900,13141.618218459997,29968.729718910006,53316.970713840004 2025-10-05,07:55:02.000,278,11064778,6605,0,1759650901,13141.571064290001,29968.750866300004,53316.91481688001 2025-10-05,07:55:03.000,278,11064824,6445,0,1759650902,13141.463283329991,25353.135623160008,53316.78904872 2025-10-05,07:55:04.000,278,11064806,6565,0,1759650903,13141.42960178,24891.530394240006,53316.85891992 2025-10-05,07:55:05.000,278,11064783,6925,0,1759650904,13141.36897499,34122.93710877,53316.81699720001 2025-10-05,07:55:06.000,278,11064822,6525,0,1759650905,13141.355502369996,29507.272521720006,53316.81001008 2025-10-05,07:55:07.000,278,11064788,6645,0,1759650906,13141.30161188999,25353.114475769995,53316.64930632001 2025-10-05,07:55:08.000,278,11064820,6645,0,1759650907,13141.193830929995,26737.880818620004,53316.62834496001 2025-10-05,07:55:09.000,278,11064853,7205,0,1759650908,13141.18709462,28584.203046480005,53316.62135784 2025-10-05,07:55:10.000,278,11064778,6405,0,1759650909,13141.09952258999,28122.62601408,53316.56546088 2025-10-05,07:55:11.000,278,11064874,6525,0,1759650910,13141.05910472999,29507.364160409998,53316.55847376001 2025-10-05,07:55:12.000,278,11064848,6485,0,1759650911,13141.04563211,30892.102306739995,53316.52353816 2025-10-05,07:55:13.000,278,11064798,6765,0,1759650912,13141.01868686999,30430.56756912,53316.48161544001 2025-10-05,07:55:14.000,278,11064839,6925,0,1759650913,13140.99847793999,27199.577686229997,53316.47462832 2025-10-05,07:55:15.000,278,11064784,6685,0,1759650914,13140.971532699994,29507.448749970004,53316.40475712 2025-10-05,07:55:16.000,278,11064845,6765,0,1759650915,13140.937851149989,25814.860687289998,53316.42571848 2025-10-05,07:55:17.000,278,11064838,6605,0,1759650916,13140.971532699994,31815.355059359994,53316.35584728 2025-10-05,07:55:18.000,278,11064802,6525,0,1759650917,13140.850279119994,27661.204062539997,53316.29296320001 2025-10-05,07:55:19.000,278,11064731,7285,0,1759650918,13140.809861259993,28122.738800160005,53316.26501472 2025-10-05,07:55:20.000,278,11064905,7085,0,1759650919,13140.782916019998,26276.47296534,53316.33488592 2025-10-05,07:55:21.000,278,11064812,6645,0,1759650920,13140.823333879998,29045.850570180002,53316.23706624 2025-10-05,07:55:22.000,278,11064719,7165,0,1759650921,13140.782916019998,29507.448749970004,53316.22309200001 2025-10-05,07:55:23.000,278,11064809,7205,0,1759650922,13140.749234469993,31353.855567389997,53316.181169280004 2025-10-05,07:55:24.000,278,11064832,6324,0,1759650923,13140.722289229998,28122.830438849996,53316.16719504 2025-10-05,07:55:25.000,278,11064656,6485,0,1759650924,13140.722289229998,28584.322881689994,53316.16020792 2025-10-05,07:55:26.000,278,11064822,6405,0,1759650925,13140.681871369998,29969.1033228,53316.10431096001 2025-10-05,07:55:27.000,278,11064832,6405,0,1759650926,13140.648189819993,29969.13151932,53316.02046552 2025-10-05,07:55:28.000,278,11064776,6565,0,1759650927,13140.675135060003,25353.325949670005,53316.07636248001 2025-10-05,07:55:29.000,278,11064844,6805,0,1759650928,13140.654926130002,29969.187912359994,53315.964568560004 2025-10-05,07:55:30.000,278,11064874,6485,0,1759650929,13140.661662439998,29046.062044079998,53315.97854280001 2025-10-05,07:55:31.000,278,11064805,6925,0,1759650930,13140.708816609993,32738.621910240006,53315.985529920006 2025-10-05,07:55:32.000,278,11064851,6845,0,1759650931,13140.695343990003,29507.702518649996,53315.95059432 2025-10-05,07:55:33.000,278,11064820,6445,0,1759650932,13140.729025539993,36431.407348559995,53315.97854280001 2025-10-05,07:55:34.000,278,11064730,6565,0,1759650933,13140.695343990003,32277.171762180005,53315.873736 2025-10-05,07:55:35.000,278,11064822,6525,0,1759650934,13140.681871369998,34585.063973309996,53315.845787520004 2025-10-05,07:55:36.000,278,11064805,7005,0,1759650935,13140.715552919988,32277.171762180005,53315.85976176001 2025-10-05,07:55:37.000,278,11064723,6605,0,1759650936,13140.729025539993,30892.53230367,53315.866748880006 2025-10-05,07:55:38.000,278,11064793,6805,0,1759650937,13140.755970779988,26276.79722532,53315.866748880006 2025-10-05,07:55:39.000,278,11064822,6805,0,1759650938,13140.755970779988,28584.625994279995,53315.81085192001 2025-10-05,07:55:40.000,278,11064800,6565,0,1759650939,13140.776179709988,30430.990516920006,53315.90867160001 2025-10-05,07:55:41.000,278,11064748,6605,0,1759650940,13140.762707089998,34123.606776119996,53315.8038648 2025-10-05,07:55:42.000,278,11064850,6525,0,1759650941,13140.796388639988,27661.50717513,53315.81085192001 2025-10-05,07:55:43.000,278,11064781,7085,0,1759650942,13140.796388639988,31815.714564990005,53315.817839040006 2025-10-05,07:55:44.000,278,11064732,6485,0,1759650943,13140.796388639988,33200.382220019994,53315.76892920001 2025-10-05,07:55:45.000,278,11064774,6365,0,1759650944,13140.863751739998,32277.312744780007,53315.796877680004 2025-10-05,07:55:46.000,278,11064814,6685,0,1759650945,13140.890696979994,29046.252370589995,53315.796877680004 2025-10-05,07:55:47.000,278,11064855,6925,0,1759650946,13140.843542809998,32277.333892170005,53315.76194208 2025-10-05,07:55:48.000,278,11064840,6685,0,1759650947,13140.830070189993,25353.6854553,53315.78290344 2025-10-05,07:55:49.000,278,11064846,6525,0,1759650948,13140.823333879998,29046.329911020002,53315.72001936001 2025-10-05,07:55:50.000,278,11064829,7005,0,1759650949,13140.904169599999,31815.735712380003,53315.83181328 2025-10-05,07:55:51.000,278,11064790,6365,0,1759650950,13140.951323769994,32277.333892170005,53315.7339936 2025-10-05,07:55:52.000,278,11064852,6485,0,1759650951,13140.985005319999,31815.77800716,53315.72700648 2025-10-05,07:55:53.000,278,11064775,7125,0,1759650952,13141.005214249999,29969.469877559997,53315.72001936001 2025-10-05,07:55:54.000,278,11064777,6965,0,1759650953,13141.025423179999,29046.35810754,53315.71303224 2025-10-05,07:55:55.000,278,11064799,6845,0,1759650954,13141.133204139995,27661.711599899994,53315.78290344 2025-10-05,07:55:56.000,278,11064835,7085,0,1759650955,13141.112995209995,30431.145597780007,53315.78290344 2025-10-05,07:55:57.000,278,11064800,6725,0,1759650956,13141.22077616999,24430.679422229994,53315.796877680004 2025-10-05,07:55:58.000,278,11064836,6324,0,1759650957,13141.24772141,29969.540368860005,53315.75495496 2025-10-05,07:55:59.000,278,11064842,6725,0,1759650958,13141.26119402999,29508.12546645,53315.7339936 2025-10-05,07:56:00.000,278,11064816,6725,0,1759650959,13141.36897499,29046.67531839,53315.83880040001 2025-10-05,07:56:01.000,278,11064810,6565,0,1759650960,13141.40939285,25815.64314072,53315.85976176001 2025-10-05,07:56:02.000,278,11064866,6445,0,1759650961,13141.436338089996,25815.692484629995,53315.85976176001 2025-10-05,07:56:03.000,278,11064836,6485,0,1759650962,13141.463283329991,28585.239268589998,53315.866748880006 2025-10-05,07:56:04.000,278,11064815,7005,0,1759650963,13141.49022857,26277.318860939995,53315.83181328 2025-10-05,07:56:05.000,278,11064800,6365,0,1759650964,13141.496964879996,29046.83744838,53315.83880040001 2025-10-05,07:56:06.000,278,11064745,6885,0,1759650965,13141.557591669996,32277.933068219994,53315.81085192001 2025-10-05,07:56:07.000,278,11064829,6885,0,1759650966,13141.598009529996,29970.125446649996,53315.90867160001 2025-10-05,07:56:08.000,278,11064827,6845,0,1759650967,13141.598009529996,28123.803218789995,53315.964568560004 2025-10-05,07:56:09.000,278,11064820,6685,0,1759650968,13141.692317870002,29508.62595468,53315.89469736 2025-10-05,07:56:10.000,278,11064886,6725,0,1759650969,13141.732735730002,29508.61890555,53315.964568560004 2025-10-05,07:56:11.000,278,11064804,6445,0,1759650970,13141.800098829997,33201.29860692,53316.02046552 2025-10-05,07:56:12.000,278,11064815,7165,0,1759650971,13141.820307759997,26739.21310419,53316.02046552 2025-10-05,07:56:13.000,278,11064768,6365,0,1759650972,13141.901143479998,30431.913952949995,53315.9436072 2025-10-05,07:56:14.000,278,11064838,6565,0,1759650973,13141.955033959988,31816.630951889994,53316.048414 2025-10-05,07:56:15.000,278,11064825,6805,0,1759650974,13142.015660749988,27662.494053329996,53316.11129808 2025-10-05,07:56:16.000,278,11064800,6565,0,1759650975,13142.089760159994,30893.526230999996,53316.1182852 2025-10-05,07:56:17.000,278,11064776,6365,0,1759650976,13142.143650639999,34124.720538659996,53316.06238824 2025-10-05,07:56:18.000,278,11064848,6645,0,1759650977,13142.184068499999,30432.125426850005,53316.153220800006 2025-10-05,07:56:19.000,278,11064661,7165,0,1759650978,13142.291849459994,27662.59979028,53316.202130640006 2025-10-05,07:56:20.000,278,11064801,6925,0,1759650979,13142.36594887,28124.205019200002,53316.20911776 2025-10-05,07:56:21.000,278,11064734,6525,0,1759650980,13142.36594887,29508.95726379,53316.23007912 2025-10-05,07:56:22.000,278,11064801,7125,0,1759650981,13142.42657566,32740.066981890006,53316.29296320001 2025-10-05,07:56:23.000,278,11064857,6885,0,1759650982,13142.48720245,29970.647082270007,53316.3278988 2025-10-05,07:56:24.000,278,11064782,6525,0,1759650983,13142.554565549995,25816.418545020002,53316.29296320001 2025-10-05,07:56:25.000,278,11064806,6605,0,1759650984,13142.5882471,29970.625934879994,53316.33488592 2025-10-05,07:56:26.000,278,11064819,6965,0,1759650985,13142.615192339996,27662.790116789998,53316.35584728 2025-10-05,07:56:27.000,278,11064898,6685,0,1759650986,13142.615192339996,35509.7195028,53316.37680864 2025-10-05,07:56:28.000,278,11064885,7085,0,1759650987,13142.655610199996,29047.591705290004,53316.5025768 2025-10-05,07:56:29.000,278,11064801,7165,0,1759650988,13142.675819129996,31817.06799795,53316.44667984 2025-10-05,07:56:30.000,278,11064799,6925,0,1759650989,13142.682555439991,30432.32985162,53316.53052528001 2025-10-05,07:56:31.000,278,11064853,7045,0,1759650990,13142.709500680001,30432.35804814,53316.50956392001 2025-10-05,07:56:32.000,278,11064839,6925,0,1759650991,13142.749918540001,29970.752819219997,53316.60039648 2025-10-05,07:56:33.000,278,11064805,6845,0,1759650992,13142.722973299991,25816.524281970007,53316.572448 2025-10-05,07:56:34.000,278,11064842,6605,0,1759650993,13142.743182229991,33201.89073384,53316.60039648 2025-10-05,07:56:35.000,278,11064853,7045,0,1759650994,13142.716236989996,28124.529279180002,53316.59340936 2025-10-05,07:56:36.000,278,11064814,6445,0,1759650995,13142.682555439991,29047.556459640007,53316.69821616001 2025-10-05,07:56:37.000,278,11064790,6365,0,1759650996,13142.776863779996,29970.809212260006,53316.67725480001 2025-10-05,07:56:38.000,278,11064745,6605,0,1759650997,13142.763391159991,29970.837408780004,53316.7121904 2025-10-05,07:56:39.000,278,11064838,6645,0,1759650998,13142.803809019992,34125.101191680005,53316.72616464001 2025-10-05,07:56:40.000,278,11064837,6845,0,1759650999,13142.810545330001,30893.97032619,53316.76110024 2025-10-05,07:56:41.000,278,11064835,7085,0,1759651000,13142.810545330001,33663.467766240006,53316.79603584001 2025-10-05,07:56:42.000,278,11064788,6565,0,1759651001,13142.871172120002,27201.283575690002,53316.7820616 2025-10-05,07:56:43.000,278,11064787,7165,0,1759651002,13142.884644739992,29047.676294849996,53316.76808736 2025-10-05,07:56:44.000,278,11064801,7045,0,1759651003,13142.918326289997,33663.56645406,53316.81001008 2025-10-05,07:56:45.000,278,11064789,6925,0,1759651004,13142.931798910002,26739.819329370002,53316.83097144 2025-10-05,07:56:46.000,278,11064793,7005,0,1759651005,13142.958744149997,29047.753835280004,53316.81699720001 2025-10-05,07:56:47.000,278,11064834,6324,0,1759651006,13143.019370939997,27663.07913112,53316.8868684 2025-10-05,07:56:48.000,278,11064886,6525,0,1759651007,13143.026107249992,30432.562472909995,53316.8868684 2025-10-05,07:56:49.000,278,11064871,7365,0,1759651008,13143.032843560002,28586.254343310007,53316.83795856 2025-10-05,07:56:50.000,278,11064827,6965,0,1759651009,13143.059788799997,28124.71960569,53316.86590704001 2025-10-05,07:56:51.000,278,11064824,6445,0,1759651010,13143.106942969993,29509.40840811,53316.9567396 2025-10-05,07:56:52.000,278,11064641,6965,0,1759651011,13143.133888210003,29509.4295555,53316.97770096 2025-10-05,07:56:53.000,278,11064811,6845,0,1759651012,13143.167569759993,32740.588617510002,53316.9567396 2025-10-05,07:56:54.000,278,11064780,6645,0,1759651013,13143.154097139988,25355.250362160004,53316.970713840004 2025-10-05,07:56:55.000,278,11064808,6365,0,1759651014,13143.181042379998,27201.6148848,53316.991675200006 2025-10-05,07:56:56.000,278,11064769,6925,0,1759651015,13143.194514999988,29971.147570500005,53316.991675200006 2025-10-05,07:56:57.000,278,11064801,6885,0,1759651016,13143.234932859988,34587.009533189994,53317.00564944 2025-10-05,07:56:58.000,278,11064696,6365,0,1759651017,13143.255141789989,30432.738701160008,53316.970713840004 2025-10-05,07:56:59.000,278,11064796,6965,0,1759651018,13143.241669169998,31355.970306389994,53317.00564944 2025-10-05,07:57:00.000,278,11064889,7325,0,1759651019,13143.275350719989,31817.476847490005,53317.06154640001 2025-10-05,07:57:01.000,278,11064822,6485,0,1759651020,13143.295559649989,28124.88878481,53317.019623680004 2025-10-05,07:57:02.000,278,11064798,6645,0,1759651021,13143.288823339994,30432.851487239997,53317.06853352 2025-10-05,07:57:03.000,278,11064860,6725,0,1759651022,13143.362922749999,29971.323798750003,53317.040585040006 2025-10-05,07:57:04.000,278,11064772,6645,0,1759651023,13143.383131679999,23047.485035370002,53317.06154640001 2025-10-05,07:57:05.000,278,11064815,6925,0,1759651024,13143.335977509989,32279.216009879994,53317.01263656001 2025-10-05,07:57:06.000,278,11064830,6645,0,1759651025,13143.356186439989,27201.78406392,53317.07552064 2025-10-05,07:57:07.000,278,11064808,6605,0,1759651026,13143.342713819999,29048.1344883,53317.08250776001 2025-10-05,07:57:08.000,278,11064821,7125,0,1759651027,13143.356186439989,31817.70241965,53317.11045624001 2025-10-05,07:57:09.000,278,11064825,7005,0,1759651028,13143.315768579989,35971.98734994,53317.138404720004 2025-10-05,07:57:10.000,278,11064829,6885,0,1759651029,13143.309032269994,29048.197930470007,53317.19430168 2025-10-05,07:57:11.000,278,11064838,6405,0,1759651030,13143.302295959998,26740.277522820004,53317.159366080006 2025-10-05,07:57:12.000,278,11064804,6685,0,1759651031,13143.282087029998,29048.233176120004,53317.18032744001 2025-10-05,07:57:13.000,278,11064821,6885,0,1759651032,13143.261878099998,28125.065013059997,53317.20128880001 2025-10-05,07:57:14.000,278,11064795,6925,0,1759651033,13143.248405479993,29509.73971722,53317.11045624001 2025-10-05,07:57:15.000,278,11064817,6885,0,1759651034,13143.261878099998,31356.104239859997,53317.18032744001 2025-10-05,07:57:16.000,278,11064773,6965,0,1759651035,13143.228196549993,27201.734720010005,53317.159366080006 2025-10-05,07:57:17.000,278,11064794,6365,0,1759651036,13143.167569759993,30894.477863549997,53317.10346912 2025-10-05,07:57:18.000,278,11064771,7045,0,1759651037,13143.201251309998,29971.323798750003,53317.11744336 2025-10-05,07:57:19.000,278,11064832,6605,0,1759651038,13143.194514999988,27201.833407829996,53317.15237896001 2025-10-05,07:57:20.000,278,11064787,7045,0,1759651039,13143.160833449998,32740.814189669996,53317.096482 2025-10-05,07:57:21.000,278,11064817,7045,0,1759651040,13143.160833449998,30432.80919246,53317.12443048 2025-10-05,07:57:22.000,278,11064764,6485,0,1759651041,13143.140624519998,29048.1344883,53317.12443048 2025-10-05,07:57:23.000,278,11064772,6565,0,1759651042,13143.127151899993,33202.292534249995,53317.08250776001 2025-10-05,07:57:24.000,278,11064812,6485,0,1759651043,13143.167569759993,33663.93300881999,53317.12443048 2025-10-05,07:57:25.000,278,11064828,6365,0,1759651044,13143.133888210003,35510.2129419,53317.10346912 2025-10-05,07:57:26.000,278,11064880,6565,0,1759651045,13143.174306069988,27663.361096320004,53317.06853352 2025-10-05,07:57:27.000,278,11064843,7085,0,1759651046,13143.167569759993,30894.421470510002,53317.12443048 2025-10-05,07:57:28.000,278,11064845,6925,0,1759651047,13143.160833449998,29509.641029399994,53317.0266108 2025-10-05,07:57:29.000,278,11064845,7005,0,1759651048,13143.167569759993,27663.2624085,53317.11045624001 2025-10-05,07:57:30.000,278,11064867,7165,0,1759651049,13143.160833449998,29048.049898740006,53317.10346912 2025-10-05,07:57:31.000,278,11064869,6885,0,1759651050,13143.181042379998,29971.126423110007,53317.0266108 2025-10-05,07:57:32.000,278,11064782,6445,0,1759651051,13143.167569759993,30894.414421380003,53317.04757216 2025-10-05,07:57:33.000,278,11064786,6605,0,1759651052,13143.160833449998,28124.938128719994,53317.10346912 2025-10-05,07:57:34.000,278,11064793,7045,0,1759651053,13143.167569759993,31355.970306389994,53317.06853352 2025-10-05,07:57:35.000,278,11064766,6525,0,1759651054,13143.154097139988,30894.365077470007,53317.07552064 2025-10-05,07:57:36.000,278,11064793,6885,0,1759651055,13143.167569759993,28586.409424170008,53317.07552064 2025-10-05,07:57:37.000,278,11064603,7085,0,1759651056,13143.154097139988,27663.213064590003,53317.01263656001 2025-10-05,07:57:38.000,278,11064787,7045,0,1759651057,13143.154097139988,26740.00965588,53317.019623680004 2025-10-05,07:57:40.000,278,11064798,6205,0,1759651059,13143.228196549993,31355.91391335,53316.99866232 2025-10-05,07:57:41.000,278,11064671,6965,0,1759651060,13143.268614409993,26740.00260675,53316.90782976 2025-10-05,07:57:42.000,278,11064891,6885,0,1759651061,13143.268614409993,29971.112324849993,53316.97770096 2025-10-05,07:57:43.000,278,11064800,6605,0,1759651062,13143.282087029998,29971.119373980007,53316.94276536001 2025-10-05,07:57:44.000,278,11064860,6525,0,1759651063,13143.342713819999,29047.81022832,53317.00564944 2025-10-05,07:57:45.000,278,11064837,6965,0,1759651064,13143.376395369989,33202.123355129996,53317.040585040006 2025-10-05,07:57:46.000,278,11064890,6365,0,1759651065,13143.430285849994,30432.696406379997,53317.019623680004 2025-10-05,07:57:47.000,278,11064826,6565,0,1759651066,13143.470703709994,30432.703455509996,53317.03359792001 2025-10-05,07:57:48.000,278,11064763,7165,0,1759651067,13143.51785787999,26739.974410230003,53316.97770096 2025-10-05,07:57:49.000,278,11064771,6965,0,1759651068,13143.50438526,31817.427503579995,53317.0266108 2025-10-05,07:57:50.000,278,11064600,6725,0,1759651069,13143.52459419,29970.999538770004,53316.991675200006 2025-10-05,07:57:51.000,278,11064817,7205,0,1759651070,13143.53806680999,32278.891749899994,53316.99866232 2025-10-05,07:57:52.000,278,11064876,6565,0,1759651071,13143.551539429995,34125.32676384,53316.970713840004 2025-10-05,07:57:53.000,278,11064863,6885,0,1759651072,13143.58522098,32740.532224470007,53317.040585040006 2025-10-05,07:57:54.000,278,11064804,6405,0,1759651073,13143.59869359999,31355.815225529994,53317.03359792001 2025-10-05,07:57:55.000,278,11064841,7045,0,1759651074,13143.57848466999,27201.544393500008,53317.06154640001 2025-10-05,07:57:56.000,278,11064853,6925,0,1759651075,13143.531330499995,26739.86162415,53317.06154640001 2025-10-05,07:57:57.000,278,11064782,6685,0,1759651076,13143.58522098,28124.677310910003,53317.040585040006 2025-10-05,07:57:58.000,278,11064831,7285,0,1759651077,13143.591957289995,29509.387260720003,53317.05455928 2025-10-05,07:57:59.000,278,11064825,6765,0,1759651078,13143.59869359999,29509.43660463,53316.991675200006 2025-10-05,07:58:00.000,278,11064788,6765,0,1759651079,13143.591957289995,30432.50607987,53317.01263656001 2025-10-05,07:58:01.000,278,11064789,7085,0,1759651080,13143.57848466999,29047.817277449998,53316.98468808001 2025-10-05,07:58:02.000,278,11064778,6525,0,1759651081,13143.55827573999,30432.513129,53317.019623680004 2025-10-05,07:58:03.000,278,11064816,6485,0,1759651082,13143.57848466999,33202.05286383,53317.0266108 2025-10-05,07:58:04.000,278,11064779,6725,0,1759651083,13143.571748359995,29047.718589630007,53317.040585040006 2025-10-05,07:58:05.000,278,11064812,6685,0,1759651084,13143.56501205,25816.630018919997,53316.991675200006 2025-10-05,07:58:06.000,278,11064773,7045,0,1759651085,13143.51785787999,24893.454806730006,53317.04757216 2025-10-05,07:58:07.000,278,11064866,6485,0,1759651086,13143.56501205,24893.426610209994,53317.00564944 2025-10-05,07:58:08.000,278,11064825,7045,0,1759651087,13143.50438526,26739.777034590006,53317.019623680004 2025-10-05,07:58:09.000,278,11064807,6965,0,1759651088,13143.490912639994,29970.830359650005,53316.94276536001 2025-10-05,07:58:11.000,278,11064833,6885,0,1759651090,13143.48417633,30893.928031410003,53316.94975248 2025-10-05,07:58:12.000,278,11064887,6765,0,1759651091,13143.4639674,33663.45366798001,53316.97770096 2025-10-05,07:58:13.000,278,11064828,6525,0,1759651092,13143.490912639994,35509.78999410001,53316.96372672001 2025-10-05,07:58:14.000,278,11064828,6565,0,1759651093,13143.4639674,29047.584656160005,53316.98468808001 2025-10-05,07:58:15.000,278,11064827,6885,0,1759651094,13143.450494779994,30432.33690075,53316.94975248 2025-10-05,07:58:16.000,278,11064878,6485,0,1759651095,13143.490912639994,26739.621953730006,53316.970713840004 2025-10-05,07:58:17.000,278,11064800,6525,0,1759651096,13143.47744001999,32278.630932090004,53316.94975248 2025-10-05,07:58:18.000,278,11064687,6765,0,1759651097,13143.430285849994,29047.577607030005,53316.90782976 2025-10-05,07:58:19.000,278,11064730,6365,0,1759651098,13143.389867989994,30893.829343589998,53316.92879112 2025-10-05,07:58:20.000,278,11064777,6885,0,1759651099,13143.450494779994,29047.535312249995,53316.85891992 2025-10-05,07:58:21.000,278,11064780,6605,0,1759651100,13143.470703709994,32278.50404775,53316.86590704001 2025-10-05,07:58:22.000,278,11064778,6565,0,1759651101,13143.45723108999,30893.730655770007,53316.86590704001 2025-10-05,07:58:23.000,278,11064768,6284,0,1759651102,13143.450494779994,32740.038785369994,53316.97770096 2025-10-05,07:58:24.000,278,11064754,6405,0,1759651103,13143.48417633,28585.746805949995,53316.90782976 2025-10-05,07:58:25.000,278,11064710,6685,0,1759651104,13143.531330499995,28124.07108573,53316.84494568001 2025-10-05,07:58:26.000,278,11064802,6565,0,1759651105,13143.51785787999,29508.802182929998,53316.8868684 2025-10-05,07:58:27.000,278,11064748,6565,0,1759651106,13143.54480312,33663.03072018,53316.823984320006 2025-10-05,07:58:28.000,278,11064817,6925,0,1759651107,13143.551539429995,27200.84652963,53316.92879112 2025-10-05,07:58:29.000,278,11064712,6765,0,1759651108,13143.60542991,32278.215033419998,53316.87988128 2025-10-05,07:58:30.000,278,11064773,6965,0,1759651109,13143.59869359999,30431.85755991,53316.872894160006 2025-10-05,07:58:31.000,278,11064743,7325,0,1759651110,13143.60542991,32739.770918430004,53316.872894160006 2025-10-05,07:58:32.000,278,11064790,6725,0,1759651111,13143.62563884,27200.776038330005,53316.89385552001 2025-10-05,07:58:33.000,278,11064776,6525,0,1759651112,13143.672793009995,28585.450742490008,53316.90084264 2025-10-05,07:58:34.000,278,11064777,7325,0,1759651113,13143.713210869995,30431.780019480007,53316.92879112 2025-10-05,07:58:35.000,278,11064777,6925,0,1759651114,13143.74689242,26739.107367239994,53316.97770096 2025-10-05,07:58:36.000,278,11064778,6405,0,1759651115,13143.72668349,29970.160692300007,53316.921804000005 2025-10-05,07:58:37.000,278,11064861,7205,0,1759651116,13143.71994717999,29046.957283590003,53316.97770096 2025-10-05,07:58:38.000,278,11064844,6324,0,1759651117,13143.733419799995,28585.352054670002,53316.921804000005 2025-10-05,07:58:39.000,278,11064786,6645,0,1759651118,13143.74015610999,28585.302710760006,53316.93577824 2025-10-05,07:58:40.000,278,11064726,6645,0,1759651119,13143.76710135,28585.246317719997,53317.08250776001 2025-10-05,07:58:42.000,278,11064804,6805,0,1759651121,13143.76710135,33201.051887370006,53316.98468808001 2025-10-05,07:58:43.000,278,11064731,6965,0,1759651122,13143.80751921,25354.143648750003,53317.040585040006 2025-10-05,07:58:44.000,278,11064773,7245,0,1759651123,13143.794046589996,30893.124430590004,53317.00564944 2025-10-05,07:58:45.000,278,11064812,6445,0,1759651124,13143.834464449996,31354.680315599995,53317.0266108 2025-10-05,07:58:46.000,278,11064825,6805,0,1759651125,13143.834464449996,29508.343989479996,53317.06853352 2025-10-05,07:58:47.000,278,11064824,6405,0,1759651126,13143.854673379996,29046.696465779998,53317.040585040006 2025-10-05,07:58:48.000,278,11064798,6725,0,1759651127,13143.76710135,34585.6490511,53317.08250776001 2025-10-05,07:58:49.000,278,11064769,7045,0,1759651128,13143.80078289999,35508.796066769995,53317.00564944 2025-10-05,07:58:50.000,278,11064681,6965,0,1759651129,13143.78057396999,28585.013696430004,53317.00564944 2025-10-05,07:58:51.000,278,11064801,6965,0,1759651130,13143.794046589996,29508.203006879994,53317.01263656001 2025-10-05,07:58:52.000,278,11064809,7045,0,1759651131,13143.794046589996,33662.304659789996,53317.01263656001 2025-10-05,07:58:53.000,278,11064808,6685,0,1759651132,13143.773837659995,33200.64303783,53317.06853352 2025-10-05,07:58:54.000,278,11064796,6685,0,1759651133,13143.80751921,29969.61790929,53317.08250776001 2025-10-05,07:58:55.000,278,11064858,6365,0,1759651134,13143.78057396999,31354.31376084,53317.11744336 2025-10-05,07:58:56.000,278,11064825,7085,0,1759651135,13143.76036503999,29507.96333646,53317.096482 2025-10-05,07:58:57.000,278,11064812,6445,0,1759651136,13143.80078289999,30892.66623714,53317.159366080006 2025-10-05,07:58:58.000,278,11064794,6525,0,1759651137,13143.76036503999,29046.35810754,53317.089494880005 2025-10-05,07:58:59.000,278,11064798,6605,0,1759651138,13143.76036503999,27200.085223589995,53317.10346912 2025-10-05,07:59:00.000,278,11064768,6365,0,1759651139,13143.76710135,29507.921041680005,53317.12443048 2025-10-05,07:59:01.000,278,11064855,7085,0,1759651140,13143.794046589996,28123.161747959995,53317.10346912 2025-10-05,07:59:02.000,278,11064796,6805,0,1759651141,13143.834464449996,29969.476926689997,53317.1663532 2025-10-05,07:59:03.000,278,11064822,6565,0,1759651142,13143.84120075999,32738.889777179997,53317.187314560004 2025-10-05,07:59:04.000,278,11064765,6925,0,1759651143,13143.895091239996,27661.528322519996,53317.159366080006 2025-10-05,07:59:05.000,278,11064790,6645,0,1759651144,13143.901827549991,26738.40245424,53317.208275920006 2025-10-05,07:59:06.000,278,11064784,6605,0,1759651145,13143.928772790001,32277.270449999996,53317.20128880001 2025-10-05,07:59:07.000,278,11064829,7125,0,1759651146,13143.969190650001,28584.618945149996,53317.17334032 2025-10-05,07:59:08.000,278,11064804,6645,0,1759651147,13143.975926959996,28123.041912750006,53317.22923728001 2025-10-05,07:59:09.000,278,11064811,7205,0,1759651148,13144.002872199992,31815.679319339994,53317.28513424 2025-10-05,07:59:10.000,278,11064760,6445,0,1759651149,13144.036553749997,30892.50410715,53317.29910848001 2025-10-05,07:59:11.000,278,11064805,7085,0,1759651150,13144.063498989992,31815.658171949995,53317.306095600004 2025-10-05,07:59:12.000,278,11064760,6565,0,1759651151,13144.097180539997,29046.18187929,53317.32006984001 2025-10-05,07:59:13.000,278,11064805,6845,0,1759651152,13144.157807329997,29969.385288000005,53317.31308272 2025-10-05,07:59:14.000,278,11064808,6405,0,1759651153,13144.225170429992,30892.454763240006,53317.33404408 2025-10-05,07:59:15.000,278,11064775,7245,0,1759651154,13144.258851979997,29969.371189740006,53317.355005440004 2025-10-05,07:59:16.000,278,11064881,6645,0,1759651155,13144.339687699998,32738.819285880003,53317.36199256 2025-10-05,07:59:17.000,278,11064793,6885,0,1759651156,13144.407050799993,27199.908995339996,53317.45282512 2025-10-05,07:59:18.000,278,11064859,6965,0,1759651157,13144.460941279998,29046.259419719994,53317.41788952001 2025-10-05,07:59:19.000,278,11064797,6885,0,1759651158,13144.528304379994,30430.997566050006,53317.494747840006 2025-10-05,07:59:20.000,278,11064819,7045,0,1759651159,13144.535040689989,29969.476926689997,53317.4807736 2025-10-05,07:59:21.000,278,11064693,6725,0,1759651160,13144.595667479989,29046.294665370006,53317.5506448 2025-10-05,07:59:22.000,278,11064720,6805,0,1759651161,13144.67650319999,25353.671357040002,53317.48776072001 2025-10-05,07:59:23.000,278,11064792,6485,0,1759651162,13144.710184749994,30431.011664310005,53317.65545160001 2025-10-05,07:59:24.000,278,11064834,6605,0,1759651163,13144.75733891999,24892.07317725,53317.65545160001 2025-10-05,07:59:25.000,278,11064871,7005,0,1759651164,13144.811229399995,27661.542420779995,53317.68340008001 2025-10-05,07:59:26.000,278,11064802,6605,0,1759651165,13144.84491095,30430.955271269995,53317.71833568 2025-10-05,07:59:27.000,278,11064774,6885,0,1759651166,13144.892065119995,24892.09432464,53317.77423264 2025-10-05,07:59:28.000,278,11064790,6765,0,1759651167,13144.92574667,27200.057027069997,53317.760258400005 2025-10-05,07:59:29.000,278,11064801,6765,0,1759651168,13144.97963714999,28584.710583840002,53317.83711672 2025-10-05,07:59:30.000,278,11064778,6565,0,1759651169,13145.02679132,32277.333892170005,53317.84410384 2025-10-05,07:59:31.000,278,11064816,6284,0,1759651170,13145.04700025,28123.140600569997,53317.927949280005 2025-10-05,07:59:32.000,278,11064809,7205,0,1759651171,13145.094154419996,26276.839520099995,53317.92096216001 2025-10-05,07:59:33.000,278,11064794,6645,0,1759651172,13145.080681799991,30431.103302999996,53317.96288488 2025-10-05,07:59:34.000,278,11064810,6805,0,1759651173,13145.12783597,28584.696485580003,53317.96288488 2025-10-05,07:59:35.000,278,11064811,7005,0,1759651174,13145.161517519991,29046.273517980007,53318.025768960004 2025-10-05,07:59:36.000,278,11064781,6885,0,1759651175,13145.195199069996,36893.083068780004,53318.06769168001 2025-10-05,07:59:37.000,278,11064813,6925,0,1759651176,13145.215407999996,34585.09216982999,53318.1096144 2025-10-05,07:59:38.000,278,11064778,6565,0,1759651177,13145.235616929996,27661.49307687,53318.095640160005 2025-10-05,07:59:39.000,278,11064807,7365,0,1759651178,13145.302980029992,30431.018713440004,53318.165511360006 2025-10-05,07:59:40.000,278,11064803,7005,0,1759651179,13145.249089550001,28123.147649699997,53318.22140832 2025-10-05,07:59:41.000,278,11064781,7245,0,1759651180,13145.276034789997,27199.901946209997,53318.22140832 2025-10-05,07:59:43.000,278,11064824,6565,0,1759651182,13145.336661579997,26276.754930540003,53318.28429240001 2025-10-05,07:59:44.000,278,11064853,7045,0,1759651183,13145.323188959992,26738.339012070006,53318.312240880005 2025-10-05,07:59:45.000,278,11064831,6925,0,1759651184,13145.356870509997,33200.375170889994,53318.361150720004 2025-10-05,07:59:46.000,278,11064821,6925,0,1759651185,13145.404024679992,29046.146633640004,53318.35416360001 2025-10-05,07:59:47.000,278,11064808,6605,0,1759651186,13145.417497299997,31354.024746509996,53318.39608632 2025-10-05,07:59:48.000,278,11064808,6685,0,1759651187,13145.444442539992,31815.60882804,53318.3890992 2025-10-05,07:59:49.000,278,11064632,6725,0,1759651188,13145.410760990002,28122.999617969996,53318.47294464001 2025-10-05,07:59:50.000,278,11064814,6525,0,1759651189,13145.444442539992,30892.454763240006,53318.37512496001 2025-10-05,07:59:51.000,278,11064849,7125,0,1759651190,13145.417497299997,29046.174830160002,53318.479931760005 2025-10-05,07:59:52.000,278,11064850,6565,0,1759651191,13145.424233609992,28122.985519709997,53318.47294464001 2025-10-05,07:59:53.000,278,11064800,6725,0,1759651192,13145.430969920002,30892.405419329996,53318.50788024 2025-10-05,07:59:54.000,278,11064833,6845,0,1759651193,13145.484860399993,27661.359143399997,53318.55679008 2025-10-05,07:59:55.000,278,11064816,6525,0,1759651194,13145.451178850002,29046.104338859994,53318.57076432001 2025-10-05,07:59:56.000,278,11064789,6645,0,1759651195,13145.484860399993,31354.038844769995,53318.62666128 2025-10-05,07:59:57.000,278,11064785,6885,0,1759651196,13145.511805640002,29507.709567779995,53318.66159688001 2025-10-05,07:59:58.000,278,11064819,6885,0,1759651197,13145.498333019998,30892.482959760004,53318.60569992 2025-10-05,07:59:59.000,278,11064840,6365,0,1759651198,13145.498333019998,26276.62099707,53318.64063552001 2025-10-05,08:00:00.000,278,11064833,6845,0,1759651199,13145.511805640002,29507.64612561,53318.598712800005 2025-10-05,08:00:01.000,278,11064800,6485,0,1759651200,13145.545487189993,33661.81122069,53318.68954536001 2025-10-05,08:00:02.000,278,11064822,6485,0,1759651201,13145.545487189993,28122.886831890006,53318.7035196 2025-10-05,08:00:04.000,278,11064673,6885,0,1759651203,13145.639795529998,26276.571653160005,53318.74544232 2025-10-05,08:00:05.000,278,11064790,6525,0,1759651204,13145.639795529998,27661.33799601,53318.79435216 2025-10-05,08:00:06.000,278,11064766,6605,0,1759651205,13145.700422319998,26276.564604030005,53318.7733908 2025-10-05,08:00:07.000,278,11064789,7205,0,1759651206,13145.653268149988,34123.32481092001,53318.85024912 2025-10-05,08:00:08.000,278,11064786,6605,0,1759651207,13145.686949699993,32277.016681320005,53318.73845520001 2025-10-05,08:00:09.000,278,11064836,6525,0,1759651208,13145.747576489994,23507.06716398,53318.843262 2025-10-05,08:00:10.000,278,11064817,6925,0,1759651209,13145.767785419994,34123.282516139996,53318.87819760001 2025-10-05,08:00:11.000,278,11064801,6645,0,1759651210,13145.787994349994,29507.526290399997,53318.87121048 2025-10-05,08:00:12.000,278,11064847,6885,0,1759651211,13145.781258039999,25353.311851410006,53318.90614608001 2025-10-05,08:00:13.000,278,11064848,6324,0,1759651212,13145.734103869989,28584.308783429995,53318.864223360004 2025-10-05,08:00:14.000,278,11064825,7325,0,1759651213,13145.774521729989,26738.049997740003,53318.92012032 2025-10-05,08:00:15.000,278,11064811,6925,0,1759651214,13145.808203279994,29969.032831499993,53318.90614608001 2025-10-05,08:00:16.000,278,11064850,6605,0,1759651215,13145.848621139994,25814.804294250003,53318.92710744001 2025-10-05,08:00:17.000,278,11064842,6525,0,1759651216,13145.848621139994,33200.02976352,53318.92710744001 2025-10-05,08:00:18.000,278,11064789,6925,0,1759651217,13145.848621139994,27661.056030809996,53318.983004400005 2025-10-05,08:00:19.000,278,11064812,6405,0,1759651218,13145.87556637999,28584.160751699994,53319.02492712001 2025-10-05,08:00:20.000,278,11064777,6925,0,1759651219,13145.841884829999,28122.62601408,53319.02492712001 2025-10-05,08:00:21.000,278,11064787,6765,0,1759651220,13145.909247929994,30892.02476631,53319.01095288 2025-10-05,08:00:22.000,278,11064786,6605,0,1759651221,13145.91598423999,29045.780078879994,53319.05986272 2025-10-05,08:00:23.000,278,11064778,6645,0,1759651222,13145.91598423999,30430.41953739,53319.052875600006 2025-10-05,08:00:24.000,278,11064839,7525,0,1759651223,13145.97661102999,28584.062063880003,53319.052875600006 2025-10-05,08:00:25.000,278,11064781,6845,0,1759651224,13145.97661102999,35046.112320960005,53319.07383696001 2025-10-05,08:00:26.000,278,11064850,6405,0,1759651225,13145.98334734,32738.248306349997,53319.101785440005 2025-10-05,08:00:27.000,278,11064789,6885,0,1759651226,13146.03723781999,29507.223177809996,53319.12274680001 2025-10-05,08:00:28.000,278,11064788,6485,0,1759651227,13146.070919369995,32276.706519600004,53319.13672104 2025-10-05,08:00:29.000,278,11064832,6405,0,1759651228,13146.05744674999,28584.040916490005,53319.17165664001 2025-10-05,08:00:30.000,278,11064822,6324,0,1759651229,13146.050710439995,25814.621016870005,53319.20659224 2025-10-05,08:00:31.000,278,11064773,6765,0,1759651230,13146.050710439995,25353.05808273,53319.1576824 2025-10-05,08:00:32.000,278,11064843,6885,0,1759651231,13146.030501509995,29045.624998019994,53319.19261800001 2025-10-05,08:00:33.000,278,11064794,6725,0,1759651232,13146.05744674999,29045.589752369997,53319.199605120004 2025-10-05,08:00:34.000,278,11064756,6885,0,1759651233,13146.070919369995,29045.610899759995,53319.18563088 2025-10-05,08:00:35.000,278,11064852,6605,0,1759651234,13146.070919369995,28584.040916490005,53319.25550208 2025-10-05,08:00:36.000,278,11064803,6965,0,1759651235,13146.131546159995,28583.991572579995,53319.17864376 2025-10-05,08:00:37.000,278,11064836,6565,0,1759651236,13146.111337229995,31353.439668720006,53319.25550208 2025-10-05,08:00:38.000,278,11064791,6485,0,1759651237,13146.151755089995,34122.817273559995,53319.2275536 2025-10-05,08:00:39.000,278,11064790,6645,0,1759651238,13146.131546159995,30430.222161750004,53319.21357936001 2025-10-05,08:00:40.000,278,11064811,7045,0,1759651239,13146.131546159995,33199.64206137,53319.269476320005 2025-10-05,08:00:41.000,278,11064794,6525,0,1759651240,13146.13828246999,30891.749850239998,53319.2974248 2025-10-05,08:00:42.000,278,11064829,7045,0,1759651241,13146.131546159995,27660.788163870006,53319.33236040001 2025-10-05,08:00:43.000,278,11064651,6925,0,1759651242,13146.192172949995,29968.602834570003,53319.29043768001 2025-10-05,08:00:44.000,278,11064859,7205,0,1759651243,13146.232590809996,32737.994537670005,53319.32537328 2025-10-05,08:00:45.000,278,11064810,6284,0,1759651244,13146.232590809996,27199.133591039994,53319.25550208 2025-10-05,08:00:46.000,278,11064821,7045,0,1759651245,13146.2258545,33661.197946379994,53319.29043768001 2025-10-05,08:00:47.000,278,11064827,6845,0,1759651246,13146.24606343,29045.469917160008,53319.33236040001 2025-10-05,08:00:48.000,278,11064845,6925,0,1759651247,13146.273008669996,26276.021821019996,53319.40921872001 2025-10-05,08:00:49.000,278,11064876,6685,0,1759651248,13146.26627236,29045.441720639996,53319.37428312 2025-10-05,08:00:50.000,278,11064839,6845,0,1759651249,13146.32689915,29968.560539790007,53319.43018008001 2025-10-05,08:00:51.000,278,11064802,6805,0,1759651250,13146.313426529996,25814.444788620007,53319.42319296 2025-10-05,08:00:52.000,278,11064822,6445,0,1759651251,13146.340371769991,31814.925062430004,53319.45114144 2025-10-05,08:00:53.000,278,11064820,6485,0,1759651252,13146.367317010001,29968.64512935,53319.45114144 2025-10-05,08:00:54.000,278,11064844,6765,0,1759651253,13146.407734870001,27199.091296259998,53319.50005128001 2025-10-05,08:00:55.000,278,11064842,6925,0,1759651254,13146.475097969997,28583.78009868,53319.437167200005 2025-10-05,08:00:56.000,278,11064805,6845,0,1759651255,13146.475097969997,36892.230124049995,53319.50005128001 2025-10-05,08:00:57.000,278,11064814,6445,0,1759651256,13146.522252139992,28583.864688240006,53319.50703840001 2025-10-05,08:00:58.000,278,11064866,6565,0,1759651257,13146.535724759997,31353.34803003,53319.534986880004 2025-10-05,08:00:59.000,278,11064841,6845,0,1759651258,13146.555933689997,30430.208063490005,53319.604858080005 2025-10-05,08:01:00.000,278,11064855,6925,0,1759651259,13146.596351549997,30430.229210880003,53319.57690960001 2025-10-05,08:01:01.000,278,11064909,6925,0,1759651260,13146.596351549997,26737.683442980007,53319.61883232 2025-10-05,08:01:02.000,278,11064833,7045,0,1759651261,13146.582878929992,29507.096293470007,53319.6118452 2025-10-05,08:01:03.000,278,11064827,6965,0,1759651262,13146.609824170002,30430.137572189997,53319.66774216001 2025-10-05,08:01:04.000,278,11064870,7005,0,1759651263,13146.589615240002,25814.402493839996,53319.66075504 2025-10-05,08:01:05.000,278,11064689,7245,0,1759651264,13146.609824170002,29045.455818899994,53319.68870352 2025-10-05,08:01:06.000,278,11064875,7005,0,1759651265,13146.616560479997,30430.165768709994,53319.61883232 2025-10-05,08:01:07.000,278,11064816,6445,0,1759651266,13146.623296789992,32737.959292019994,53319.70966488 2025-10-05,08:01:08.000,278,11064811,6965,0,1759651267,13146.683923579993,35969.019666210006,53319.73062624 2025-10-05,08:01:09.000,278,11064832,6525,0,1759651268,13146.697396199997,29968.567588920007,53319.7515876 2025-10-05,08:01:10.000,278,11064855,7165,0,1759651269,13146.724341439993,33199.52222616,53319.76556184001 2025-10-05,08:01:11.000,278,11064761,6685,0,1759651270,13146.731077750002,30891.693457200003,53319.74460048001 2025-10-05,08:01:12.000,278,11064766,6445,0,1759651271,13146.771495610003,26275.98657537,53319.81447168001 2025-10-05,08:01:13.000,278,11064790,6685,0,1759651272,13146.805177159993,29968.574638050006,53319.81447168001 2025-10-05,08:01:14.000,278,11064829,7405,0,1759651273,13146.825386089993,28583.885835630004,53319.80049744 2025-10-05,08:01:15.000,278,11064806,6324,0,1759651274,13146.892749189989,34122.66924182999,53319.88434288001 2025-10-05,08:01:16.000,278,11064778,6485,0,1759651275,13146.899485499998,34584.30266727001,53319.95421408 2025-10-05,08:01:17.000,278,11064825,7005,0,1759651276,13146.919694429998,28583.815344329996,53319.91229136001 2025-10-05,08:01:18.000,278,11064843,7085,0,1759651277,13146.933167049989,27660.661279530003,53319.94722696 2025-10-05,08:01:19.000,278,11064782,6485,0,1759651278,13146.966848599994,33661.11335682,53319.93325272001 2025-10-05,08:01:20.000,278,11064866,6605,0,1759651279,13147.03421169999,28583.78714781,53320.00312392001 2025-10-05,08:01:21.000,278,11064798,6485,0,1759651280,13147.067893249994,30430.052982630004,53319.94722696 2025-10-05,08:01:22.000,278,11064823,6925,0,1759651281,13147.067893249994,24891.241379910003,53320.00312392001 2025-10-05,08:01:23.000,278,11064834,6284,0,1759651282,13147.12178373,34584.29561813999,53319.96120120001 2025-10-05,08:01:24.000,278,11064820,7005,0,1759651283,13147.189146829995,29045.3853276,53320.01709816 2025-10-05,08:01:25.000,278,11064853,7125,0,1759651284,13147.209355759995,29968.595785440004,53320.07998224001 2025-10-05,08:01:26.000,278,11064805,7085,0,1759651285,13147.24303731,30891.651162420007,53320.10094360001 2025-10-05,08:01:27.000,278,11064779,6885,0,1759651286,13147.350818269995,30891.672309810005,53320.10094360001 2025-10-05,08:01:28.000,278,11064784,6565,0,1759651287,13147.371027199995,29045.3853276,53320.12889208001 2025-10-05,08:01:29.000,278,11064874,6605,0,1759651288,13147.44512661,27660.745869089995,53320.10094360001 2025-10-05,08:01:30.000,278,11064777,6885,0,1759651289,13147.499017089991,26275.97952624,53320.16382768 2025-10-05,08:01:31.000,278,11064755,6885,0,1759651290,13147.552907569996,31353.291636990005,53320.1358792 2025-10-05,08:01:32.000,278,11064820,6685,0,1759651291,13147.593325429996,26737.627049939998,53320.28260872 2025-10-05,08:01:33.000,278,11064796,6405,0,1759651292,13147.633743289996,26276.00067363,53320.28260872 2025-10-05,08:01:34.000,278,11064827,7205,0,1759651293,13147.701106389992,32737.945193759995,53320.373441280004 2025-10-05,08:01:35.000,278,11064811,7205,0,1759651294,13147.761733179992,34584.18988119,53320.3804284 2025-10-05,08:01:36.000,278,11064721,6925,0,1759651295,13147.768469490002,30430.045933500005,53320.42235112 2025-10-05,08:01:37.000,278,11064803,7165,0,1759651296,13147.829096280002,26737.479018209997,53320.41536400001 2025-10-05,08:01:38.000,278,11064857,6885,0,1759651297,13147.842568899992,29045.25139413,53320.394402640006 2025-10-05,08:01:39.000,278,11064847,7005,0,1759651298,13147.849305210002,27199.08424713,53320.50619656001 2025-10-05,08:01:40.000,278,11064735,6845,0,1759651299,13147.916668309997,23968.009774680002,53320.48523520001 2025-10-05,08:01:41.000,278,11064809,7005,0,1759651300,13147.950349860002,24891.177937739994,53320.52715792 2025-10-05,08:01:42.000,278,11064864,6445,0,1759651301,13147.970558790003,28122.118476720003,53320.541132160004 2025-10-05,08:01:43.000,278,11064803,7205,0,1759651302,13148.010976649988,30429.968393069998,53320.59702912 2025-10-05,08:01:45.000,278,11064865,6925,0,1759651304,13148.091812369988,30891.524278080004,53320.68087456001 2025-10-05,08:01:46.000,278,11064838,6405,0,1759651305,13148.085076059993,25814.261511239994,53320.67388744001 2025-10-05,08:01:47.000,278,11064843,6925,0,1759651306,13148.085076059993,28583.63206695,53320.71581016 2025-10-05,08:01:48.000,278,11064805,6685,0,1759651307,13148.132230229989,27660.485051280004,53320.77170712001 2025-10-05,08:01:49.000,278,11064835,7085,0,1759651308,13148.159175469998,29506.814328270004,53320.79965560001 2025-10-05,08:01:50.000,278,11064842,6565,0,1759651309,13148.138966539998,31353.051966569998,53320.79965560001 2025-10-05,08:01:51.000,278,11064876,6365,0,1759651310,13148.165911779994,29506.736787839996,53320.876513920004 2025-10-05,08:01:52.000,278,11064761,7285,0,1759651311,13148.226538569994,33199.254359219995,53320.876513920004 2025-10-05,08:01:53.000,278,11064812,6525,0,1759651312,13148.192857019989,27660.470953020005,53320.84157832001 2025-10-05,08:01:54.000,278,11064794,6605,0,1759651313,13148.192857019989,36430.30063514999,53320.91144952 2025-10-05,08:01:55.000,278,11064762,6925,0,1759651314,13148.199593329999,27660.435707369994,53320.9743336 2025-10-05,08:01:56.000,278,11064798,6445,0,1759651315,13148.199593329999,29506.800230010005,53320.96035936 2025-10-05,08:01:57.000,278,11064803,7125,0,1759651316,13148.219802259999,28122.083231070006,53320.995294960005 2025-10-05,08:01:58.000,278,11064784,6605,0,1759651317,13148.206329639994,29045.21614848,53321.00228208 2025-10-05,08:01:59.000,278,11064790,6605,0,1759651318,13148.226538569994,29968.31382024,53320.9743336 2025-10-05,08:02:00.000,278,11064906,6645,0,1759651319,13148.213065949989,31814.544409409995,53320.946385120005 2025-10-05,08:02:01.000,278,11064755,6965,0,1759651320,13148.246747499994,31814.614900710003,53321.00228208 2025-10-05,08:02:02.000,278,11064655,6805,0,1759651321,13148.246747499994,34122.46481706,53321.00926920001 2025-10-05,08:02:03.000,278,11064830,6365,0,1759651322,13148.226538569994,29506.743836969996,53321.07215328 2025-10-05,08:02:04.000,278,11064791,7005,0,1759651323,13148.300637979999,32276.12144181,53321.0791404 2025-10-05,08:02:05.000,278,11064853,7125,0,1759651324,13148.300637979999,31814.565556800007,53321.044204800004 2025-10-05,08:02:06.000,278,11064809,6965,0,1759651325,13148.34105584,27660.478002150005,53321.13503736001 2025-10-05,08:02:07.000,278,11064841,6885,0,1759651326,13148.31411059999,31353.136556130004,53321.19792144 2025-10-05,08:02:08.000,278,11064846,6525,0,1759651327,13148.34105584,29045.07516588,53321.12805024 2025-10-05,08:02:09.000,278,11064820,6445,0,1759651328,13148.37473738999,29968.292672850002,53321.17696008001 2025-10-05,08:02:10.000,278,11064786,6405,0,1759651329,13148.37473738999,33199.261408349994,53321.18394720001 2025-10-05,08:02:11.000,278,11064708,6365,0,1759651330,13148.42189156,27660.35111781,53321.16997296 2025-10-05,08:02:12.000,278,11064809,6965,0,1759651331,13148.3814737,31352.960327880006,53321.26779264 2025-10-05,08:02:13.000,278,11064877,7045,0,1759651332,13148.46230942,31814.558507669994,53321.25381840001 2025-10-05,08:02:14.000,278,11064776,6245,0,1759651333,13148.469045729995,24891.001709489996,53321.23984416 2025-10-05,08:02:15.000,278,11064825,7085,0,1759651334,13148.43536417999,31814.572605930007,53321.30272824001 2025-10-05,08:02:16.000,278,11064858,6124,0,1759651335,13148.408418939995,33660.774998580004,53321.281766880005 2025-10-05,08:02:17.000,278,11064878,6485,0,1759651336,13148.44210049,32276.057999640005,53321.25381840001 2025-10-05,08:02:18.000,278,11064889,7085,0,1759651337,13148.46230942,25814.113479509993,53321.36561232 2025-10-05,08:02:19.000,278,11064820,6525,0,1759651338,13148.46230942,27660.315872160005,53321.35163808001 2025-10-05,08:02:20.000,278,11064844,6645,0,1759651339,13148.43536417999,32737.536344220003,53321.379586560004 2025-10-05,08:02:21.000,278,11064848,6605,0,1759651340,13148.41515524999,29045.011723710006,53321.31670248 2025-10-05,08:02:22.000,278,11064752,6725,0,1759651341,13148.408418939995,33199.19091705,53321.42150928001 2025-10-05,08:02:23.000,278,11064803,6845,0,1759651342,13148.41515524999,29506.609903499993,53321.42150928001 2025-10-05,08:02:24.000,278,11064797,6925,0,1759651343,13148.44210049,28583.43469131,53321.38657368 2025-10-05,08:02:25.000,278,11064828,6845,0,1759651344,13148.41515524999,27198.689495850005,53321.41452216 2025-10-05,08:02:26.000,278,11064780,6485,0,1759651345,13148.44210049,29044.849593720006,53321.45644488 2025-10-05,08:02:27.000,278,11064794,6445,0,1759651346,13148.34105584,29506.504166550003,53321.38657368 2025-10-05,08:02:28.000,278,11064756,6485,0,1759651347,13148.34105584,29506.53236307,53321.42150928001 2025-10-05,08:02:29.000,278,11064866,6645,0,1759651348,13148.307374289994,27198.661299330008,53321.48439336 2025-10-05,08:02:30.000,278,11064842,6525,0,1759651349,13148.29390166999,28583.364200009994,53321.47740624 2025-10-05,08:02:31.000,278,11064805,7125,0,1759651350,13148.29390166999,28121.773069350005,53321.498367600005 2025-10-05,08:02:32.000,278,11064778,6525,0,1759651351,13148.246747499994,32275.93816443,53321.5333032 2025-10-05,08:02:33.000,278,11064830,6365,0,1759651352,13148.233274879989,25813.930202129995,53321.5333032 2025-10-05,08:02:34.000,278,11064797,7045,0,1759651353,13148.199593329999,33199.02173793,53321.45644488 2025-10-05,08:02:35.000,278,11064819,7445,0,1759651354,13148.165911779994,27660.125545650008,53321.45644488 2025-10-05,08:02:36.000,278,11064823,7085,0,1759651355,13148.206329639994,27660.104398259995,53321.568238800006 2025-10-05,08:02:37.000,278,11064857,7085,0,1759651356,13148.145702849994,31352.643117030006,53321.5333032 2025-10-05,08:02:38.000,278,11064853,7205,0,1759651357,13148.152439159989,23505.889959270004,53321.48439336 2025-10-05,08:02:39.000,278,11064868,6565,0,1759651358,13148.078339749998,28121.540448059997,53321.52631608 2025-10-05,08:02:40.000,278,11064858,6445,0,1759651359,13148.004240339993,26275.211171069997,53321.54029032001 2025-10-05,08:02:41.000,278,11064852,6605,0,1759651360,13147.950349860002,30890.861659860006,53321.6031744 2025-10-05,08:02:42.000,278,11064830,6365,0,1759651361,13147.943613549993,27198.301793699997,53321.48439336 2025-10-05,08:02:43.000,278,11064781,7005,0,1759651362,13147.957086169998,30429.263480070003,53321.50535472 2025-10-05,08:02:44.000,278,11064829,6765,0,1759651363,13147.943613549993,35968.08918105,53321.498367600005 2025-10-05,08:02:46.000,278,11064856,6405,0,1759651365,13147.903195689993,27198.308842829996,53321.55426456 2025-10-05,08:02:47.000,278,11064821,6925,0,1759651366,13147.936877239998,24890.451877350002,53321.617148640005 2025-10-05,08:02:48.000,278,11064809,6925,0,1759651367,13147.936877239998,30429.263480070003,53321.512341839996 2025-10-05,08:02:49.000,278,11064823,7045,0,1759651368,13147.930140930002,31813.966380750004,53321.50535472 2025-10-05,08:02:50.000,278,11064797,6925,0,1759651369,13147.882986759992,27659.864727840002,53321.47740624 2025-10-05,08:02:51.000,278,11064788,6645,0,1759651370,13147.909932000002,27198.25244979,53321.498367600005 2025-10-05,08:02:52.000,278,11064813,7165,0,1759651371,13147.923404619993,32275.47292185,53321.498367600005 2025-10-05,08:02:53.000,278,11064752,6525,0,1759651372,13147.916668309997,27198.238351530003,53321.51932896001 2025-10-05,08:02:54.000,278,11064890,6565,0,1759651373,13147.829096280002,28121.434711110007,53321.50535472 2025-10-05,08:02:55.000,278,11064873,7205,0,1759651374,13147.829096280002,28582.9623996,53321.48439336 2025-10-05,08:02:56.000,278,11064836,6445,0,1759651375,13147.788678420002,30890.784119429998,53321.55426456 2025-10-05,08:02:57.000,278,11064826,6565,0,1759651376,13147.808887350002,32737.035855990005,53321.54029032001 2025-10-05,08:02:58.000,278,11064769,7085,0,1759651377,13147.788678420002,29967.608907240006,53321.58920016001 2025-10-05,08:02:59.000,278,11064756,6445,0,1759651378,13147.795414729997,25813.535450850002,53321.51932896001 2025-10-05,08:03:00.000,278,11064779,7085,0,1759651379,13147.768469490002,31352.318857050006,53321.47041912001 2025-10-05,08:03:01.000,278,11064861,6925,0,1759651380,13147.781942109992,29044.461891569998,53321.449457760005 2025-10-05,08:03:02.000,278,11064809,7165,0,1759651381,13147.775205799997,31352.290660529994,53321.512341839996 2025-10-05,08:03:03.000,278,11064861,6885,0,1759651382,13147.754996869997,27659.7378435,53321.5333032 2025-10-05,08:03:04.000,278,11064806,6445,0,1759651383,13147.707842700001,28582.849613519997,53321.54029032001 2025-10-05,08:03:05.000,278,11064816,6485,0,1759651384,13147.741524249992,31352.248365749998,53321.44247064001 2025-10-05,08:03:06.000,278,11064748,6765,0,1759651385,13147.721315319992,32737.021757730006,53321.42150928001 2025-10-05,08:03:07.000,278,11064761,6925,0,1759651386,13147.680897459992,27198.167860229994,53321.43548352 2025-10-05,08:03:08.000,278,11064689,7045,0,1759651387,13147.653952219996,31813.8606438,53321.379586560004 2025-10-05,08:03:09.000,278,11064833,7245,0,1759651388,13147.653952219996,30890.75592291,53321.463432 2025-10-05,08:03:10.000,278,11064819,6965,0,1759651389,13147.613534359996,31813.888840319996,53321.35163808001 2025-10-05,08:03:11.000,278,11064873,7085,0,1759651390,13147.620270669991,29967.545465069998,53321.400547920006 2025-10-05,08:03:12.000,278,11064799,6925,0,1759651391,13147.633743289996,28121.265531990008,53321.43548352 2025-10-05,08:03:13.000,278,11064861,6965,0,1759651392,13147.613534359996,29967.573661589995,53321.38657368 2025-10-05,08:03:14.000,278,11064867,6885,0,1759651393,13147.552907569996,28582.870760909995,53321.43548352 2025-10-05,08:03:15.000,278,11064819,6725,0,1759651394,13147.579852809991,34121.66826537,53321.330676720005 2025-10-05,08:03:16.000,278,11064822,7005,0,1759651395,13147.54617126,24890.402533440007,53321.30272824001 2025-10-05,08:03:17.000,278,11064763,7045,0,1759651396,13147.5057534,29044.44779331,53321.43548352 2025-10-05,08:03:18.000,278,11064832,6565,0,1759651397,13147.499017089991,32736.965364689997,53321.39356080001 2025-10-05,08:03:19.000,278,11064831,7125,0,1759651398,13147.46533554,28582.934203080003,53321.38657368 2025-10-05,08:03:20.000,278,11064851,7045,0,1759651399,13147.43839029999,29506.07416962,53321.3586252 2025-10-05,08:03:21.000,278,11064842,6525,0,1759651400,13147.40470875,25813.422664769998,53321.26080552 2025-10-05,08:03:22.000,278,11064850,6685,0,1759651401,13147.38449982,26275.02084456,53321.330676720005 2025-10-05,08:03:23.000,278,11064887,7045,0,1759651402,13147.37776350999,30890.727726390003,53321.330676720005 2025-10-05,08:03:24.000,278,11064843,7085,0,1759651403,13147.33734564999,32275.338988379997,53321.281766880005 2025-10-05,08:03:25.000,278,11064826,6685,0,1759651404,13147.350818269995,28582.856662649996,53321.281766880005 2025-10-05,08:03:26.000,278,11064860,6885,0,1759651405,13147.37776350999,26736.619024350002,53321.23984416 2025-10-05,08:03:27.000,278,11064897,6885,0,1759651406,13147.330609339995,31813.811299890003,53321.20490856001 2025-10-05,08:03:28.000,278,11064859,7005,0,1759651407,13147.28345517,29044.44779331,53321.27477976001 2025-10-05,08:03:29.000,278,11064833,6925,0,1759651408,13147.290191479995,29505.961383539994,53321.30272824001 2025-10-05,08:03:30.000,278,11064816,6565,0,1759651409,13147.23630099999,29967.51021942,53321.22586992001 2025-10-05,08:03:31.000,278,11064713,6885,0,1759651410,13147.249773619995,23967.177977340005,53321.15599872001 2025-10-05,08:03:32.000,278,11064848,6685,0,1759651411,13147.3036641,25351.859730630007,53321.16997296 2025-10-05,08:03:33.000,278,11064906,6845,0,1759651412,13147.19588313999,30890.657235089995,53321.211895680004 2025-10-05,08:03:34.000,278,11064862,6605,0,1759651413,13147.22282838,28121.286679380006,53321.14202448 2025-10-05,08:03:35.000,278,11064830,6365,0,1759651414,13147.24303731,24890.289747360002,53321.2188828 2025-10-05,08:03:36.000,278,11064850,6965,0,1759651415,13147.22282838,25813.39446825,53321.19792144 2025-10-05,08:03:37.000,278,11064830,6605,0,1759651416,13147.22282838,33198.457807529994,53321.15599872001 2025-10-05,08:03:38.000,278,11064880,6445,0,1759651417,13147.18241052,26736.513287399997,53321.14202448 2025-10-05,08:03:39.000,278,11064748,6365,0,1759651418,13147.12178373,29505.88384311,53321.19792144 2025-10-05,08:03:40.000,278,11064834,6405,0,1759651419,13147.101574799999,29505.834499200006,53321.12106312 2025-10-05,08:03:41.000,278,11064832,6685,0,1759651420,13147.05442062999,31352.0721375,53321.09311464 2025-10-05,08:03:42.000,278,11064877,7045,0,1759651421,13147.03421169999,28582.757974830005,53321.162985840005 2025-10-05,08:03:43.000,278,11064772,6645,0,1759651422,13147.027475389994,34121.40744756001,53321.0791404 2025-10-05,08:03:44.000,278,11064811,7005,0,1759651423,13146.987057529994,25351.704649770007,53321.12106312 2025-10-05,08:03:45.000,278,11064815,6845,0,1759651424,13146.980321219999,30890.43166293,53321.08612752001 2025-10-05,08:03:47.000,278,11064814,6525,0,1759651426,13146.906221809993,28121.03995983,53321.08612752001 2025-10-05,08:03:48.000,278,11064824,6725,0,1759651427,13146.926430739994,27197.822452859997,53321.03721768001 2025-10-05,08:03:49.000,278,11064794,6765,0,1759651428,13146.926430739994,27197.822452859997,53321.07215328 2025-10-05,08:03:50.000,278,11064776,6525,0,1759651429,13146.879276569998,29967.20710683,53321.01625632001 2025-10-05,08:03:51.000,278,11064777,6845,0,1759651430,13146.886012879993,33198.15469494001,53321.00228208 2025-10-05,08:03:52.000,278,11064777,6645,0,1759651431,13146.906221809993,31351.952302289996,53321.00228208 2025-10-05,08:03:53.000,278,11064799,7085,0,1759651432,13146.879276569998,27659.39948526,53321.03023056 2025-10-05,08:03:54.000,278,11064698,6685,0,1759651433,13146.852331329988,31351.881810990002,53320.9743336 2025-10-05,08:03:55.000,278,11064760,6284,0,1759651434,13146.845595019993,31351.881810990002,53320.995294960005 2025-10-05,08:03:56.000,278,11064775,7205,0,1759651435,13146.879276569998,27659.42768178,53321.01625632001 2025-10-05,08:03:57.000,278,11064842,7005,0,1759651436,13146.818649779998,29967.17891031,53320.98830784001 2025-10-05,08:03:58.000,278,11064765,7045,0,1759651437,13146.798440849998,29505.601877909998,53321.03023056 2025-10-05,08:03:59.000,278,11064663,6765,0,1759651438,13146.832122399988,29967.20710683,53320.93241088 2025-10-05,08:04:00.000,278,11064696,6365,0,1759651439,13146.838858709998,35044.42052976,53320.9743336 2025-10-05,08:04:01.000,278,11064807,6885,0,1759651440,13146.784968229993,26274.70363371,53320.995294960005 2025-10-05,08:04:02.000,278,11064672,6725,0,1759651441,13146.865803949993,30428.755942710006,53320.93939800001 2025-10-05,08:04:03.000,278,11064677,6845,0,1759651442,13146.845595019993,27659.357190480005,53320.98830784001 2025-10-05,08:04:04.000,278,11064818,6485,0,1759651443,13146.879276569998,29967.242352479996,53320.876513920004 2025-10-05,08:04:05.000,278,11064826,6445,0,1759651444,13146.899485499998,26736.32296089,53320.91843664001 2025-10-05,08:04:06.000,278,11064820,6645,0,1759651445,13146.926430739994,26274.752977619995,53320.98830784001 2025-10-05,08:04:07.000,278,11064833,7365,0,1759651446,13146.791704539988,33659.72467821,53320.946385120005 2025-10-05,08:04:08.000,278,11064831,6965,0,1759651447,13146.751286680003,35967.532299779996,53320.96035936 2025-10-05,08:04:09.000,278,11064830,6485,0,1759651448,13146.690659890002,29044.038943770007,53321.00926920001 2025-10-05,08:04:10.000,278,11064779,7085,0,1759651449,13146.737814059998,31813.402450349997,53320.98830784001 2025-10-05,08:04:11.000,278,11064792,6605,0,1759651450,13146.717605129998,30428.734795319993,53321.05119192 2025-10-05,08:04:12.000,278,11064773,7205,0,1759651451,13146.758022989998,31351.783123169997,53320.9743336 2025-10-05,08:04:13.000,278,11064657,6845,0,1759651452,13146.764759299993,32275.049974049994,53320.995294960005 2025-10-05,08:04:14.000,278,11064825,6885,0,1759651453,13146.805177159993,35505.93411998999,53321.01625632001 2025-10-05,08:04:15.000,278,11064776,6765,0,1759651454,13146.825386089993,29967.2000577,53321.02324344 2025-10-05,08:04:16.000,278,11064783,7165,0,1759651455,13146.798440849998,28120.906026359997,53321.00926920001 2025-10-05,08:04:17.000,278,11064777,7125,0,1759651456,13146.811913469988,27197.709666780007,53320.995294960005 2025-10-05,08:04:18.000,278,11064785,7245,0,1759651457,13146.811913469988,30428.692500539997,53321.02324344 2025-10-05,08:04:19.000,278,11064819,7205,0,1759651458,13146.852331329988,25813.056110010002,53321.02324344 2025-10-05,08:04:20.000,278,11064805,7045,0,1759651459,13146.805177159993,33198.16174407001,53321.065166160006 2025-10-05,08:04:21.000,278,11064782,6405,0,1759651460,13146.832122399988,28582.468960500002,53321.065166160006 2025-10-05,08:04:22.000,278,11064762,6445,0,1759651461,13146.825386089993,29044.060091160005,53321.00926920001 2025-10-05,08:04:23.000,278,11064798,6565,0,1759651462,13146.838858709998,24428.444848019994,53321.00228208 2025-10-05,08:04:24.000,278,11064785,7205,0,1759651463,13146.852331329988,31351.825417950007,53321.114076000005 2025-10-05,08:04:25.000,278,11064835,6845,0,1759651464,13146.899485499998,30428.720697059995,53321.09311464 2025-10-05,08:04:26.000,278,11064822,6405,0,1759651465,13146.872540259988,29967.136615530006,53321.044204800004 2025-10-05,08:04:27.000,278,11064791,7285,0,1759651466,13146.919694429998,30890.29772946,53321.01625632001 2025-10-05,08:04:28.000,278,11064828,6284,0,1759651467,13146.939903359998,24428.409602369997,53321.03721768001 2025-10-05,08:04:29.000,278,11064772,6645,0,1759651468,13146.919694429998,29967.21415596,53321.09311464 2025-10-05,08:04:30.000,278,11064812,6685,0,1759651469,13146.933167049989,27659.441780039997,53321.03023056 2025-10-05,08:04:31.000,278,11064874,6605,0,1759651470,13146.953375979989,29967.242352479996,53321.10708888001 2025-10-05,08:04:32.000,278,11064804,6365,0,1759651471,13146.960112289999,29044.088287680002,53321.12805024 2025-10-05,08:04:33.000,278,11064796,6485,0,1759651472,13147.061156939999,26736.301813500002,53321.08612752001 2025-10-05,08:04:34.000,278,11064803,7125,0,1759651473,13147.020739079999,25813.175945220006,53321.10010176 2025-10-05,08:04:35.000,278,11064686,6485,0,1759651474,13147.040948009999,29044.144680719997,53321.12805024 2025-10-05,08:04:36.000,278,11064765,6725,0,1759651475,13147.040948009999,29967.270548999993,53321.08612752001 2025-10-05,08:04:37.000,278,11064743,7005,0,1759651476,13147.07462955999,27197.93523894,53321.044204800004 2025-10-05,08:04:38.000,278,11064788,6725,0,1759651477,13147.09483848999,29505.764007899998,53321.10708888001 2025-10-05,08:04:39.000,278,11064769,7205,0,1759651478,13147.088102179994,30890.45985945,53321.0791404 2025-10-05,08:04:40.000,278,11064807,6885,0,1759651479,13147.101574799999,28582.63813962,53321.05817904001 2025-10-05,08:04:41.000,278,11064831,6885,0,1759651480,13147.15546527999,25351.648256729997,53321.05119192 2025-10-05,08:04:42.000,278,11064801,7005,0,1759651481,13147.17567420999,29505.74286051,53321.114076000005 2025-10-05,08:04:43.000,278,11064744,6365,0,1759651482,13147.23630099999,31352.06508837,53321.065166160006 2025-10-05,08:04:44.000,278,11064674,6725,0,1759651483,13147.25650992999,28582.631090490002,53321.12106312 2025-10-05,08:04:45.000,278,11064763,6925,0,1759651484,13147.3036641,34583.06906952,53321.162985840005 2025-10-05,08:04:46.000,278,11064818,6725,0,1759651485,13147.31713671999,29967.35513856,53321.1490116 2025-10-05,08:04:47.000,278,11064739,7085,0,1759651486,13147.37776350999,30429.009711389997,53321.14202448 2025-10-05,08:04:48.000,278,11064667,6965,0,1759651487,13147.411445059995,29505.9049905,53321.16997296 2025-10-05,08:04:49.000,278,11064755,7205,0,1759651488,13147.431653989996,26736.456894360002,53321.23984416 2025-10-05,08:04:50.000,278,11064699,6885,0,1759651489,13147.48554447,29505.820400940007,53321.22586992001 2025-10-05,08:04:51.000,278,11064748,6525,0,1759651490,13147.47880815999,28121.117500260007,53321.232857040006 2025-10-05,08:04:52.000,278,11064756,6805,0,1759651491,13147.499017089991,29044.27861419,53321.29574112 2025-10-05,08:04:53.000,278,11064731,7005,0,1759651492,13147.519226019991,29044.243368540003,53321.26080552 2025-10-05,08:04:54.000,278,11064756,6365,0,1759651493,13147.552907569996,28582.65928701,53321.35163808001 2025-10-05,08:04:55.000,278,11064750,6405,0,1759651494,13147.586589120001,24890.120568240003,53321.33766384 2025-10-05,08:04:56.000,278,11064779,7085,0,1759651495,13147.559643879991,30890.523301620007,53321.3586252 2025-10-05,08:04:57.000,278,11064752,6885,0,1759651496,13147.579852809991,30428.925121830005,53321.36561232 2025-10-05,08:04:58.000,278,11064764,6645,0,1759651497,13147.620270669991,28121.103401999993,53321.39356080001 2025-10-05,08:04:59.000,278,11064759,7085,0,1759651498,13147.593325429996,26736.463943490002,53321.30971536 2025-10-05,08:05:00.000,278,11064769,6845,0,1759651499,13147.593325429996,29044.299761579998,53321.36561232 2025-10-05,08:05:01.000,278,11064763,7045,0,1759651500,13147.606798050001,30890.551498140005,53321.36561232 2025-10-05,08:05:02.000,278,11064730,6565,0,1759651501,13147.606798050001,35044.5474141,53321.449457760005 2025-10-05,08:05:03.000,278,11064739,7285,0,1759651502,13147.627006980001,29505.756958769998,53321.4284964 2025-10-05,08:05:04.000,278,11064607,6845,0,1759651503,13147.627006980001,29044.222221150005,53321.45644488 2025-10-05,08:05:05.000,278,11064746,6645,0,1759651504,13147.640479599992,26736.393452189994,53321.449457760005 2025-10-05,08:05:06.000,278,11064774,6525,0,1759651505,13147.620270669991,24428.508290190002,53321.49138048001 2025-10-05,08:05:07.000,278,11064765,7405,0,1759651506,13147.606798050001,26274.68248632,53321.449457760005 2025-10-05,08:05:08.000,278,11064837,7165,0,1759651507,13147.600061739991,29967.21415596,53321.52631608 2025-10-05,08:05:09.000,278,11064789,7045,0,1759651508,13147.647215910001,30428.861679659996,53321.52631608 2025-10-05,08:05:10.000,278,11064830,6445,0,1759651509,13147.5057534,23966.832569970007,53321.49138048001 2025-10-05,08:05:11.000,278,11064809,6805,0,1759651510,13147.512489709996,29043.996648989996,53321.52631608 2025-10-05,08:05:12.000,278,11064776,6405,0,1759651511,13147.48554447,33198.07715451,53321.52631608 2025-10-05,08:05:13.000,278,11064813,6925,0,1759651512,13147.52596233,30890.184943379994,53321.57522592 2025-10-05,08:05:14.000,278,11064750,6485,0,1759651513,13147.47880815999,31813.296713400006,53321.547277440004 2025-10-05,08:05:15.000,278,11064805,7045,0,1759651514,13147.45859922999,28120.786191150008,53321.52631608 2025-10-05,08:05:16.000,278,11064800,6565,0,1759651515,13147.431653989996,27659.180962230006,53321.54029032001 2025-10-05,08:05:17.000,278,11064830,6805,0,1759651516,13147.33734564999,28120.652257680005,53321.547277440004 2025-10-05,08:05:18.000,278,11064822,6725,0,1759651517,13147.32387303,25351.323996749998,53321.52631608 2025-10-05,08:05:19.000,278,11064819,6605,0,1759651518,13147.290191479995,32274.648173640002,53321.54029032001 2025-10-05,08:05:20.000,278,11064795,7045,0,1759651519,13147.26324624,28120.55356986,53321.56125168001 2025-10-05,08:05:21.000,278,11064810,6245,0,1759651520,13147.29692778999,24889.563686969996,53321.57522592 2025-10-05,08:05:22.000,278,11064821,7085,0,1759651521,13147.290191479995,31351.451814059998,53321.57522592 2025-10-05,08:05:23.000,278,11064766,6405,0,1759651522,13147.28345517,31351.472961449996,53321.6031744 2025-10-05,08:05:24.000,278,11064815,6925,0,1759651523,13147.3036641,32736.218156910007,53321.61016152001 2025-10-05,08:05:25.000,278,11064471,6965,0,1759651524,13147.269982549995,26274.330029820005,53321.62413576 2025-10-05,08:05:26.000,278,11064470,6645,0,1759651525,13147.22282838,24889.570736099995,53321.58221304 2025-10-05,08:05:27.000,278,11064426,6925,0,1759651526,13147.209355759995,31351.4377158,53321.61016152001 2025-10-05,08:05:28.000,278,11064431,7005,0,1759651527,13147.269982549995,30428.262503610007,53321.62413576 2025-10-05,08:05:29.000,278,11064460,6485,0,1759651528,13147.249773619995,30428.248405349994,53321.65907136001 2025-10-05,08:05:30.000,278,11064490,6605,0,1759651529,13147.22282838,27197.350161149996,53321.63112288 2025-10-05,08:05:31.000,278,11064487,7085,0,1759651530,13147.209355759995,30889.81133949,53321.59618728 2025-10-05,08:05:32.000,278,11064460,6645,0,1759651531,13147.22282838,30428.297749260004,53321.6031744 2025-10-05,08:05:33.000,278,11064433,6925,0,1759651532,13147.229564689995,30889.895929050006,53321.617148640005 2025-10-05,08:05:34.000,278,11064509,6925,0,1759651533,13147.21609206999,29505.157782719994,53321.63112288 2025-10-05,08:05:35.000,278,11064512,6605,0,1759651534,13147.209355759995,30428.304798390003,53321.57522592 2025-10-05,08:05:36.000,278,11064467,6845,0,1759651535,13147.21609206999,29505.207126630004,53321.568238800006 2025-10-05,08:05:37.000,278,11064512,6845,0,1759651536,13147.18241052,28582.01076705,53321.58221304 2025-10-05,08:05:38.000,278,11064449,7165,0,1759651537,13147.189146829995,31351.43066667,53321.6031744 2025-10-05,08:05:39.000,278,11064450,6485,0,1759651538,13147.168937899994,27658.92719355,53321.568238800006 2025-10-05,08:05:40.000,278,11064502,6525,0,1759651539,13147.16220159,29043.61599597,53321.55426456 2025-10-05,08:05:41.000,278,11064482,6405,0,1759651540,13147.18241052,31813.02884646,53321.6031744 2025-10-05,08:05:42.000,278,11064473,6925,0,1759651541,13147.16220159,29966.755962509997,53321.63811000001 2025-10-05,08:05:43.000,278,11064446,6565,0,1759651542,13147.17567420999,30889.81838862,53321.617148640005 2025-10-05,08:05:44.000,278,11064486,6925,0,1759651543,13147.148728969994,25351.084326330005,53321.568238800006 2025-10-05,08:05:45.000,278,11064481,7045,0,1759651544,13147.12178373,27658.93424268,53321.498367600005 2025-10-05,08:05:46.000,278,11064444,6525,0,1759651545,13147.108311109994,27658.948340939998,53321.51932896001 2025-10-05,08:05:47.000,278,11064446,7125,0,1759651546,13147.09483848999,30428.269552740006,53321.50535472 2025-10-05,08:05:48.000,278,11064430,6205,0,1759651547,13147.101574799999,29505.185979240006,53321.512341839996 2025-10-05,08:05:49.000,278,11064423,7045,0,1759651548,13147.13525634999,25351.105473720003,53321.56125168001 2025-10-05,08:05:50.000,278,11064450,6405,0,1759651549,13147.13525634999,26735.815423530003,53321.59618728 2025-10-05,08:05:51.000,278,11064455,7205,0,1759651550,13147.108311109994,28582.00371792,53321.58221304 2025-10-05,08:05:52.000,278,11064434,6885,0,1759651551,13147.17567420999,29043.566652060006,53321.52631608 2025-10-05,08:05:53.000,278,11064472,6485,0,1759651552,13147.16220159,29043.587799450004,53321.49138048001 2025-10-05,08:05:54.000,278,11064445,6925,0,1759651553,13147.128520039994,29966.69956947,53321.54029032001 2025-10-05,08:05:55.000,278,11064481,7005,0,1759651554,13147.11504741999,29966.777109899995,53321.50535472 2025-10-05,08:05:56.000,278,11064399,6885,0,1759651555,13147.081365869999,24889.51434306,53321.498367600005 2025-10-05,08:05:57.000,278,11064475,7245,0,1759651556,13147.07462955999,32274.549485819996,53321.5333032 2025-10-05,08:05:58.000,278,11064434,6485,0,1759651557,13147.03421169999,33197.59781367,53321.57522592 2025-10-05,08:05:59.000,278,11064382,6525,0,1759651558,13147.03421169999,28582.03191444,53321.61016152001 2025-10-05,08:06:00.000,278,11064428,6525,0,1759651559,13146.993793839989,30428.255454479993,53321.61016152001 2025-10-05,08:06:01.000,278,11064465,7045,0,1759651560,13147.000530149999,27658.898997030003,53321.54029032001 2025-10-05,08:06:02.000,278,11064422,6485,0,1759651561,13147.007266459994,29966.678422080004,53321.56125168001 2025-10-05,08:06:03.000,278,11064453,7205,0,1759651562,13146.980321219999,26735.730833969996,53321.57522592 2025-10-05,08:06:04.000,278,11064428,6525,0,1759651563,13146.946639669994,33197.548469760004,53321.58221304 2025-10-05,08:06:05.000,278,11064479,7045,0,1759651564,13146.939903359998,31812.859667340002,53321.55426456 2025-10-05,08:06:06.000,278,11064409,7045,0,1759651565,13146.939903359998,32736.006683009997,53321.50535472 2025-10-05,08:06:07.000,278,11064418,6925,0,1759651566,13146.912958119989,28120.39143987,53321.58221304 2025-10-05,08:06:08.000,278,11064448,6685,0,1759651567,13146.892749189989,28120.426685519997,53321.56125168001 2025-10-05,08:06:09.000,278,11064432,6565,0,1759651568,13146.865803949993,29043.517308149996,53321.52631608 2025-10-05,08:06:10.000,278,11064454,6605,0,1759651569,13146.798440849998,29966.586783389997,53321.547277440004 2025-10-05,08:06:11.000,278,11064436,6565,0,1759651570,13146.818649779998,29966.643176430007,53321.58920016001 2025-10-05,08:06:12.000,278,11064449,7005,0,1759651571,13146.805177159993,26735.660342670002,53321.50535472 2025-10-05,08:06:13.000,278,11064505,6725,0,1759651572,13146.737814059998,29966.607930779996,53321.55426456 2025-10-05,08:06:14.000,278,11064502,6365,0,1759651573,13146.697396199997,28120.313899440007,53321.5333032 2025-10-05,08:06:15.000,278,11064458,6445,0,1759651574,13146.710868820002,29505.030898380006,53321.5333032 2025-10-05,08:06:16.000,278,11064389,7005,0,1759651575,13146.663714649992,30428.149717530003,53321.498367600005 2025-10-05,08:06:18.000,278,11064402,6485,0,1759651577,13146.596351549997,28581.890931839996,53321.51932896001 2025-10-05,08:06:19.000,278,11064493,7045,0,1759651578,13146.562669999992,31812.817372560006,53321.498367600005 2025-10-05,08:06:20.000,278,11064471,7165,0,1759651579,13146.502043209992,25812.527425260007,53321.512341839996 2025-10-05,08:06:21.000,278,11064447,7125,0,1759651580,13146.515515829997,33659.012716080004,53321.52631608 2025-10-05,08:06:22.000,278,11064471,6965,0,1759651581,13146.481834279992,30889.733799060006,53321.463432 2025-10-05,08:06:23.000,278,11064436,6645,0,1759651582,13146.427943800001,29043.439767720003,53321.547277440004 2025-10-05,08:06:24.000,278,11064525,6885,0,1759651583,13146.387525940001,23966.169951749995,53321.547277440004 2025-10-05,08:06:25.000,278,11064386,6445,0,1759651584,13146.293217599996,32274.260471489994,53321.512341839996 2025-10-05,08:06:26.000,278,11064478,6685,0,1759651585,13146.273008669996,29504.826473609995,53321.48439336 2025-10-05,08:06:27.000,278,11064357,7085,0,1759651586,13146.20564557,29504.833522739995,53321.52631608 2025-10-05,08:06:28.000,278,11064444,6885,0,1759651587,13146.20564557,27196.97655726,53321.498367600005 2025-10-05,08:06:29.000,278,11064498,6765,0,1759651588,13146.12480985,30889.409539080007,53321.48439336 2025-10-05,08:06:30.000,278,11064444,6565,0,1759651589,13146.05744674999,30889.458882990002,53321.49138048001 2025-10-05,08:06:31.000,278,11064437,7165,0,1759651590,13146.03723781999,32274.063095849997,53321.512341839996 2025-10-05,08:06:32.000,278,11064451,7045,0,1759651591,13145.99681995999,32274.04194846,53321.449457760005 2025-10-05,08:06:33.000,278,11064421,6925,0,1759651592,13145.97661102999,32735.626029990002,53321.400547920006 2025-10-05,08:06:34.000,278,11064431,6925,0,1759651593,13145.94292948,31350.901981920004,53321.4284964 2025-10-05,08:06:35.000,278,11064439,7045,0,1759651594,13145.882302689999,28120.017835980005,53321.40753504 2025-10-05,08:06:36.000,278,11064475,7045,0,1759651595,13145.889038999994,33197.09732544,53321.45644488 2025-10-05,08:06:37.000,278,11064462,6365,0,1759651596,13145.841884829999,28581.475033170005,53321.42150928001 2025-10-05,08:06:38.000,278,11064460,7005,0,1759651597,13145.781258039999,26273.688558990005,53321.32368960001 2025-10-05,08:06:39.000,278,11064461,7045,0,1759651598,13145.828412209994,32273.978506290005,53321.400547920006 2025-10-05,08:06:40.000,278,11064434,6565,0,1759651599,13145.754312799989,27196.765083360006,53321.35163808001 2025-10-05,08:06:41.000,278,11064470,6645,0,1759651600,13145.720631249998,28581.53142621,53321.37259944001 2025-10-05,08:06:42.000,278,11064443,7205,0,1759651601,13145.680213389998,23965.972576109998,53321.30971536 2025-10-05,08:06:43.000,278,11064488,6645,0,1759651602,13145.626322909993,28581.467984040006,53321.33766384 2025-10-05,08:06:44.000,278,11064388,6645,0,1759651603,13145.612850289988,28581.460934910006,53321.26779264 2025-10-05,08:06:45.000,278,11064484,6685,0,1759651604,13145.525278259993,30889.33199865,53321.232857040006 2025-10-05,08:06:46.000,278,11064456,6405,0,1759651605,13145.552223500003,30889.32494952,53321.26080552 2025-10-05,08:06:47.000,278,11064471,7045,0,1759651606,13145.525278259993,35043.36316026001,53321.288754 2025-10-05,08:06:48.000,278,11064436,6845,0,1759651607,13145.505069329993,30427.776113640008,53321.30272824001 2025-10-05,08:06:49.000,278,11064446,7085,0,1759651608,13145.498333019998,30427.818408420004,53321.16997296 2025-10-05,08:06:50.000,278,11064460,6845,0,1759651609,13145.417497299997,23965.96552698,53321.22586992001 2025-10-05,08:06:51.000,278,11064454,6765,0,1759651610,13145.437706229997,29043.15075339,53321.12805024 2025-10-05,08:06:52.000,278,11064429,7125,0,1759651611,13145.377079439997,28120.038983370003,53321.13503736001 2025-10-05,08:06:53.000,278,11064443,7045,0,1759651612,13145.410760990002,31351.000669739995,53321.18394720001 2025-10-05,08:06:54.000,278,11064445,7205,0,1759651613,13145.356870509997,35043.511191989994,53321.19093432 2025-10-05,08:06:55.000,278,11064493,7005,0,1759651614,13145.329925270002,29966.340063840005,53321.12106312 2025-10-05,08:06:56.000,278,11064466,6685,0,1759651615,13145.316452649997,29504.755982310002,53321.20490856001 2025-10-05,08:06:57.000,278,11064459,7005,0,1759651616,13145.309716340002,26735.448868770007,53321.1490116 2025-10-05,08:06:58.000,278,11064463,7045,0,1759651617,13145.302980029992,33197.18896412999,53321.14202448 2025-10-05,08:06:59.000,278,11064446,6205,0,1759651618,13145.269298480001,33658.81534044001,53321.13503736001 2025-10-05,08:07:00.000,278,11064384,6405,0,1759651619,13145.235616929996,31812.598849529997,53321.14202448 2025-10-05,08:07:01.000,278,11064328,6525,0,1759651620,13145.242353239992,27658.61703183,53321.1490116 2025-10-05,08:07:02.000,278,11064497,7005,0,1759651621,13145.188462760001,30889.508226899998,53321.13503736001 2025-10-05,08:07:03.000,278,11064496,6365,0,1759651622,13145.201935379991,33197.34404498999,53321.1490116 2025-10-05,08:07:04.000,278,11064429,7125,0,1759651623,13145.12783597,29043.270588600004,53321.162985840005 2025-10-05,08:07:05.000,278,11064446,6685,0,1759651624,13145.094154419996,29966.375309490002,53321.05817904001 2025-10-05,08:07:06.000,278,11064454,6525,0,1759651625,13144.99984607999,28581.637163160005,53321.08612752001 2025-10-05,08:07:07.000,278,11064454,6525,0,1759651626,13144.952691909995,28120.165867710006,53321.044204800004 2025-10-05,08:07:08.000,278,11064432,6805,0,1759651627,13144.93921928999,30427.888899719997,53321.07215328 2025-10-05,08:07:09.000,278,11064449,7085,0,1759651628,13144.932482979995,26735.420672249995,53321.044204800004 2025-10-05,08:07:10.000,278,11064508,6165,0,1759651629,13144.88532881,29043.263539470005,53321.01625632001 2025-10-05,08:07:11.000,278,11064466,6405,0,1759651630,13144.82470202,28120.123572929995,53321.05119192 2025-10-05,08:07:12.000,278,11064474,6685,0,1759651631,13144.811229399995,28120.07422902,53321.03721768001 2025-10-05,08:07:13.000,278,11064456,6725,0,1759651632,13144.770811539995,29043.16485165,53321.05817904001 2025-10-05,08:07:14.000,278,11064476,6565,0,1759651633,13144.7438663,32274.04194846,53320.96734648001 2025-10-05,08:07:15.000,278,11064450,6685,0,1759651634,13144.669766889994,26735.399524859997,53320.9743336 2025-10-05,08:07:16.000,278,11064464,6485,0,1759651635,13144.609140099994,34581.90596307001,53321.00926920001 2025-10-05,08:07:17.000,278,11064471,7005,0,1759651636,13144.642821649999,30427.902997979996,53320.95337224 2025-10-05,08:07:18.000,278,11064430,6885,0,1759651637,13144.541776999999,27658.539491400006,53320.92542376 2025-10-05,08:07:19.000,278,11064471,7245,0,1759651638,13144.474413899989,29043.221244689994,53320.876513920004 2025-10-05,08:07:20.000,278,11064445,7125,0,1759651639,13144.427259729993,29966.375309490002,53320.86952680001 2025-10-05,08:07:21.000,278,11064442,6645,0,1759651640,13144.346424009993,27197.025901169996,53320.84856544001 2025-10-05,08:07:22.000,278,11064498,6565,0,1759651641,13144.299269839998,23966.050116540006,53320.84157832001 2025-10-05,08:07:23.000,278,11064519,7125,0,1759651642,13144.279060909997,26273.88593463,53320.897475280006 2025-10-05,08:07:24.000,278,11064408,6405,0,1759651643,13144.218434119997,31812.55655475,53320.81362984 2025-10-05,08:07:25.000,278,11064445,7205,0,1759651644,13144.171279950002,28581.594868379994,53320.79266848 2025-10-05,08:07:26.000,278,11064475,7005,0,1759651645,13144.178016259997,34120.32188154,53320.80664272 2025-10-05,08:07:27.000,278,11064487,7005,0,1759651646,13144.137598399997,32274.091292369994,53320.68087456001 2025-10-05,08:07:28.000,278,11064483,7005,0,1759651647,13144.130862090002,32274.048997589998,53320.77170712001 2025-10-05,08:07:29.000,278,11064427,7205,0,1759651648,13144.103916849992,30889.374293429995,53320.68087456001 2025-10-05,08:07:30.000,278,11064405,6925,0,1759651649,13144.083707919992,28120.031934240003,53320.66690032 2025-10-05,08:07:31.000,278,11064400,6365,0,1759651650,13144.056762679997,27658.546540530006,53320.68087456001 2025-10-05,08:07:32.000,278,11064493,6765,0,1759651651,13144.009608510001,24889.161886560003,53320.64593896 2025-10-05,08:07:33.000,278,11064495,6965,0,1759651652,13144.016344819996,29043.221244689994,53320.66690032 2025-10-05,08:07:34.000,278,11064443,6925,0,1759651653,13144.036553749997,26273.836590720006,53320.562093520006 2025-10-05,08:07:35.000,278,11064430,6445,0,1759651654,13144.023081129992,28120.102425539997,53320.611003360005 2025-10-05,08:07:36.000,278,11064489,7045,0,1759651655,13144.009608510001,26735.441819640007,53320.562093520006 2025-10-05,08:07:37.000,278,11064484,6605,0,1759651656,13144.023081129992,31351.071161040003,53320.55510640001 2025-10-05,08:07:38.000,278,11064461,7205,0,1759651657,13144.076971609997,27197.096392470005,53320.58305488001 2025-10-05,08:07:39.000,278,11064492,6445,0,1759651658,13144.050026370001,29504.882866650005,53320.541132160004 2025-10-05,08:07:40.000,278,11064435,7045,0,1759651659,13144.056762679997,27197.110490730003,53320.59702912 2025-10-05,08:07:41.000,278,11064501,7045,0,1759651660,13144.117389469997,31351.169848859994,53320.57606776 2025-10-05,08:07:42.000,278,11064480,6605,0,1759651661,13144.110653160002,32274.323913660002,53320.46427384001 2025-10-05,08:07:43.000,278,11064422,6525,0,1759651662,13144.130862090002,25812.43578657,53320.5201708 2025-10-05,08:07:44.000,278,11064443,7005,0,1759651663,13144.184752569992,24889.281721770007,53320.52715792 2025-10-05,08:07:45.000,278,11064460,6765,0,1759651664,13144.211697810002,26274.090359399997,53320.63895184 2025-10-05,08:07:46.000,278,11064468,6805,0,1759651665,13144.198225189997,29966.607930779996,53320.53414504001 2025-10-05,08:07:47.000,278,11064453,7045,0,1759651666,13144.231906740002,29505.052045770004,53320.58305488001 2025-10-05,08:07:48.000,278,11064513,7125,0,1759651667,13144.285797219993,33197.640108449996,53320.55510640001 2025-10-05,08:07:49.000,278,11064464,6685,0,1759651668,13144.326215079993,30889.79724123,53320.562093520006 2025-10-05,08:07:50.000,278,11064453,6925,0,1759651669,13144.326215079993,30428.297749260004,53320.541132160004 2025-10-05,08:07:51.000,278,11064495,7165,0,1759651670,13144.366632939993,33659.21009172,53320.590042 2025-10-05,08:07:52.000,278,11064488,6725,0,1759651671,13144.359896629998,27197.30081724,53320.590042 2025-10-05,08:07:53.000,278,11064518,6725,0,1759651672,13144.380105559998,29043.658290749998,53320.659913200005 2025-10-05,08:07:54.000,278,11064428,6445,0,1759651673,13144.433996039988,31351.487059709994,53320.611003360005 2025-10-05,08:07:55.000,278,11064486,6605,0,1759651674,13144.433996039988,30428.375289689997,53320.659913200005 2025-10-05,08:07:56.000,278,11064412,6685,0,1759651675,13144.427259729993,29966.847601200003,53320.59702912 2025-10-05,08:07:57.000,278,11064513,6845,0,1759651676,13144.420523419998,29505.319912709994,53320.63196472001 2025-10-05,08:07:58.000,278,11064379,7205,0,1759651677,13144.474413899989,27197.46999636,53320.65292608001 2025-10-05,08:07:59.000,278,11064520,6324,0,1759651678,13144.433996039988,33197.75994366,53320.729784400006 2025-10-05,08:08:00.000,278,11064538,6885,0,1759651679,13144.420523419998,26735.914111349994,53320.67388744001 2025-10-05,08:08:01.000,278,11064533,7045,0,1759651680,13144.407050799993,29966.89694511,53320.729784400006 2025-10-05,08:08:02.000,278,11064490,6485,0,1759651681,13144.359896629998,27197.526389399995,53320.708823040004 2025-10-05,08:08:03.000,278,11064496,6765,0,1759651682,13144.380105559998,29043.80632248,53320.68786168 2025-10-05,08:08:04.000,278,11064531,7005,0,1759651683,13144.359896629998,34582.526286509994,53320.68087456001 2025-10-05,08:08:05.000,278,11064479,7045,0,1759651684,13144.332951390003,24889.782210000005,53320.68087456001 2025-10-05,08:08:06.000,278,11064488,6405,0,1759651685,13144.332951390003,28582.306830510002,53320.73677152 2025-10-05,08:08:07.000,278,11064511,7165,0,1759651686,13144.292533530002,25812.950373059997,53320.75074576001 2025-10-05,08:08:08.000,278,11064543,7285,0,1759651687,13144.245379359993,30890.177894249995,53320.78568136 2025-10-05,08:08:09.000,278,11064544,6645,0,1759651688,13144.218434119997,31351.698533610004,53320.75773288 2025-10-05,08:08:10.000,278,11064482,6525,0,1759651689,13144.178016259997,32736.373237770007,53320.75074576001 2025-10-05,08:08:11.000,278,11064512,6525,0,1759651690,13144.191488880002,30428.622009240004,53320.82061696001 2025-10-05,08:08:12.000,278,11064490,6365,0,1759651691,13144.211697810002,31813.303762530006,53320.73677152 2025-10-05,08:08:13.000,278,11064522,6565,0,1759651692,13144.117389469997,33197.957319299996,53320.66690032 2025-10-05,08:08:14.000,278,11064541,6925,0,1759651693,13144.090444230002,25812.999716970007,53320.729784400006 2025-10-05,08:08:15.000,278,11064506,6205,0,1759651694,13144.076971609997,30428.713647929995,53320.73677152 2025-10-05,08:08:16.000,278,11064515,7165,0,1759651695,13144.083707919992,30428.734795319993,53320.75074576001 2025-10-05,08:08:17.000,278,11064468,6084,0,1759651696,13144.016344819996,27197.751961560003,53320.71581016 2025-10-05,08:08:18.000,278,11064436,6885,0,1759651697,13144.009608510001,28120.814387670005,53320.68786168 2025-10-05,08:08:19.000,278,11064475,7245,0,1759651698,13144.009608510001,30890.184943379994,53320.72279728001 2025-10-05,08:08:20.000,278,11064439,6925,0,1759651699,13144.009608510001,33659.647137780004,53320.68786168 2025-10-05,08:08:21.000,278,11064441,7365,0,1759651700,13143.996135889996,30890.26953294,53320.63895184 2025-10-05,08:08:22.000,278,11064503,6925,0,1759651701,13144.002872199992,26736.18197829,53320.63196472001 2025-10-05,08:08:23.000,278,11064462,6365,0,1759651702,13144.016344819996,28582.49715702,53320.66690032 2025-10-05,08:08:24.000,278,11064484,6605,0,1759651703,13144.036553749997,32275.042924919995,53320.659913200005 2025-10-05,08:08:25.000,278,11064400,6565,0,1759651704,13144.070235300002,25813.112503049997,53320.590042 2025-10-05,08:08:26.000,278,11064329,7045,0,1759651705,13144.083707919992,30890.4246138,53320.6249776 2025-10-05,08:08:27.000,278,11064503,6965,0,1759651706,13144.076971609997,27659.448829169996,53320.68786168 2025-10-05,08:08:28.000,278,11064487,7045,0,1759651707,13144.130862090002,28582.588795710006,53320.68087456001 2025-10-05,08:08:29.000,278,11064423,6965,0,1759651708,13144.144334709992,23967.015847350005,53320.61799048 2025-10-05,08:08:30.000,278,11064516,6324,0,1759651709,13144.191488880002,32275.155711,53320.65292608001 2025-10-05,08:08:31.000,278,11064516,6645,0,1759651710,13144.245379359993,32275.219153169994,53320.64593896 2025-10-05,08:08:32.000,278,11064459,6965,0,1759651711,13144.265588289993,31813.69146468,53320.611003360005 2025-10-05,08:08:33.000,278,11064406,6485,0,1759651712,13144.279060909997,25351.78923933,53320.55510640001 2025-10-05,08:08:34.000,278,11064494,6725,0,1759651713,13144.285797219993,27659.618008289995,53320.68786168 2025-10-05,08:08:35.000,278,11064451,6805,0,1759651714,13144.312742460002,24890.33204214,53320.67388744001 2025-10-05,08:08:36.000,278,11064466,6445,0,1759651715,13144.380105559998,29505.954334409995,53320.60401624001 2025-10-05,08:08:37.000,278,11064479,7205,0,1759651716,13144.380105559998,31352.248365749998,53320.659913200005 2025-10-05,08:08:38.000,278,11064524,6645,0,1759651717,13144.407050799993,24890.31089475,53320.60401624001 2025-10-05,08:08:39.000,278,11064530,6605,0,1759651718,13144.433996039988,34121.752854930004,53320.66690032 2025-10-05,08:08:40.000,278,11064464,6765,0,1759651719,13144.467677589993,34583.28054342,53320.541132160004 2025-10-05,08:08:41.000,278,11064505,6925,0,1759651720,13144.521568069998,26275.084286729994,53320.64593896 2025-10-05,08:08:42.000,278,11064519,7125,0,1759651721,13144.521568069998,28121.441760240006,53320.67388744001 2025-10-05,08:08:43.000,278,11064512,6365,0,1759651722,13144.595667479989,30890.833463339994,53320.611003360005 2025-10-05,08:08:44.000,278,11064551,7205,0,1759651723,13144.61587640999,31814.050970309996,53320.63895184 2025-10-05,08:08:45.000,278,11064506,6525,0,1759651724,13144.588931169994,29044.652218079995,53320.67388744001 2025-10-05,08:08:46.000,278,11064480,6525,0,1759651725,13144.68323951,28583.039940029994,53320.67388744001 2025-10-05,08:08:47.000,278,11064498,6525,0,1759651726,13144.68323951,23967.361254720003,53320.66690032 2025-10-05,08:08:48.000,278,11064383,7325,0,1759651727,13144.69671212999,29044.708611120004,53320.76472 2025-10-05,08:08:49.000,278,11064524,6485,0,1759651728,13144.71692105999,30429.432659190003,53320.78568136 2025-10-05,08:08:50.000,278,11064397,7045,0,1759651729,13144.76407523,28583.187971759995,53320.74375864 2025-10-05,08:08:51.000,278,11064460,6405,0,1759651730,13144.72365737,30891.08723202,53320.77170712001 2025-10-05,08:08:52.000,278,11064448,6525,0,1759651731,13144.80449309,26275.429694100007,53320.81362984 2025-10-05,08:08:53.000,278,11064493,7005,0,1759651732,13144.791020469995,31814.241296819993,53320.81362984 2025-10-05,08:08:54.000,278,11064488,6284,0,1759651733,13144.791020469995,32737.451754659996,53320.85555256 2025-10-05,08:08:55.000,278,11064502,6725,0,1759651734,13144.77754784999,27198.633102809996,53320.81362984 2025-10-05,08:08:56.000,278,11064580,6725,0,1759651735,13144.85838356999,27198.675397590006,53320.8345912 2025-10-05,08:08:57.000,278,11064452,6645,0,1759651736,13144.84491095,28121.82241326,53320.85555256 2025-10-05,08:08:58.000,278,11064468,6845,0,1759651737,13144.85838356999,28121.885855429995,53320.827604080005 2025-10-05,08:08:59.000,278,11064475,6885,0,1759651738,13144.89880142999,29968.193985029997,53320.85555256 2025-10-05,08:09:00.000,278,11064454,6405,0,1759651739,13144.93921928999,29968.179886769998,53320.876513920004 2025-10-05,08:09:01.000,278,11064477,7245,0,1759651740,13144.9459556,27660.36521607,53320.86952680001 2025-10-05,08:09:02.000,278,11064475,6845,0,1759651741,13144.972900839995,30891.362148090004,53320.876513920004 2025-10-05,08:09:03.000,278,11064480,6405,0,1759651742,13144.98637346,29045.110411529997,53320.84856544001 2025-10-05,08:09:04.000,278,11064514,6725,0,1759651743,13144.993109769995,28583.568624780004,53320.93241088 2025-10-05,08:09:05.000,278,11064448,6284,0,1759651744,13145.053736559996,26737.27459344,53320.91144952 2025-10-05,08:09:06.000,278,11064488,6284,0,1759651745,13145.060472869991,23967.932234249995,53320.91843664001 2025-10-05,08:09:07.000,278,11064518,6565,0,1759651746,13145.080681799991,23967.911086859996,53320.946385120005 2025-10-05,08:09:08.000,278,11064472,6725,0,1759651747,13145.073945489996,29506.793180880006,53320.946385120005 2025-10-05,08:09:09.000,278,11064509,6925,0,1759651748,13145.141308589991,29968.363164149996,53320.9044624 2025-10-05,08:09:10.000,278,11064476,6445,0,1759651749,13145.148044900001,25352.73382275,53320.96035936 2025-10-05,08:09:11.000,278,11064510,6525,0,1759651750,13145.181726449991,21198.575776800004,53320.93939800001 2025-10-05,08:09:12.000,278,11064554,6685,0,1759651751,13145.249089550001,32737.804211159993,53320.98132072 2025-10-05,08:09:13.000,278,11064452,6525,0,1759651752,13145.222144309992,30430.003638719994,53320.88350104 2025-10-05,08:09:14.000,278,11064513,7005,0,1759651753,13145.255825859997,27199.006706700005,53320.946385120005 2025-10-05,08:09:15.000,278,11064495,6845,0,1759651754,13145.289507410002,29968.49004849,53320.96035936 2025-10-05,08:09:16.000,278,11064490,6565,0,1759651755,13145.309716340002,25352.74792101,53320.9044624 2025-10-05,08:09:17.000,278,11064429,7245,0,1759651756,13145.302980029992,23044.975545089997,53320.95337224 2025-10-05,08:09:18.000,278,11064484,6685,0,1759651757,13145.377079439997,26275.930182330005,53320.91843664001 2025-10-05,08:09:19.000,278,11064517,6925,0,1759651758,13145.404024679992,25352.790215789995,53321.03721768001 2025-10-05,08:09:20.000,278,11064434,6645,0,1759651759,13145.377079439997,30891.679358940004,53321.01625632001 2025-10-05,08:09:21.000,278,11064460,6525,0,1759651760,13145.444442539992,32738.03683245,53320.96734648001 2025-10-05,08:09:22.000,278,11064443,6925,0,1759651761,13145.404024679992,28122.386343660008,53320.95337224 2025-10-05,08:09:23.000,278,11064420,6485,0,1759651762,13145.417497299997,30430.179866970007,53320.91144952 2025-10-05,08:09:24.000,278,11064473,6925,0,1759651763,13145.437706229997,30891.841488930004,53320.98830784001 2025-10-05,08:09:25.000,278,11064426,6365,0,1759651764,13145.471387780002,30430.25035827,53320.98830784001 2025-10-05,08:09:26.000,278,11064498,6525,0,1759651765,13145.464651469993,29968.65922761,53320.92542376 2025-10-05,08:09:27.000,278,11064513,6845,0,1759651766,13145.451178850002,31353.404423069995,53320.98830784001 2025-10-05,08:09:28.000,278,11064505,7205,0,1759651767,13145.478124089997,29045.596801499996,53320.95337224 2025-10-05,08:09:29.000,278,11064505,7005,0,1759651768,13145.491596710002,23045.151773339996,53320.96035936 2025-10-05,08:09:30.000,278,11064459,6965,0,1759651769,13145.558959809998,30891.919029359997,53320.98132072 2025-10-05,08:09:31.000,278,11064465,6965,0,1759651770,13145.585905049993,31353.460816110004,53321.01625632001 2025-10-05,08:09:32.000,278,11064485,6965,0,1759651771,13145.592641359988,26737.711639500005,53320.9044624 2025-10-05,08:09:33.000,278,11064479,7045,0,1759651772,13145.633059219988,32276.57258613,53320.89048816001 2025-10-05,08:09:34.000,278,11064521,6885,0,1759651773,13145.626322909993,29045.589752369997,53320.92542376 2025-10-05,08:09:35.000,278,11064495,7205,0,1759651774,13145.633059219988,29045.610899759995,53320.9743336 2025-10-05,08:09:36.000,278,11064358,6725,0,1759651775,13145.686949699993,31815.037848509994,53320.897475280006 2025-10-05,08:09:37.000,278,11064481,6965,0,1759651776,13145.680213389998,29968.79316108,53320.897475280006 2025-10-05,08:09:38.000,278,11064533,7325,0,1759651777,13145.653268149988,25814.564623829996,53320.897475280006 2025-10-05,08:09:39.000,278,11064440,6445,0,1759651778,13145.639795529998,29507.145637380003,53320.88350104 2025-10-05,08:09:40.000,278,11064445,7005,0,1759651779,13145.713894939989,28122.46388409,53320.84157832001 2025-10-05,08:09:41.000,278,11064560,6565,0,1759651780,13145.707158629994,30891.86968545,53320.86253968 2025-10-05,08:09:42.000,278,11064530,6565,0,1759651781,13145.707158629994,29045.56155585,53320.86952680001 2025-10-05,08:09:43.000,278,11064452,6885,0,1759651782,13145.666740769993,28584.019769100007,53320.86952680001 2025-10-05,08:09:44.000,278,11064481,7005,0,1759651783,13145.720631249998,31814.98145547,53320.82061696001 2025-10-05,08:09:45.000,278,11064830,6725,0,1759651784,13145.707158629994,27660.879802559997,53320.8345912 2025-10-05,08:09:46.000,278,11064799,7045,0,1759651785,13145.660004459998,30430.2574074,53320.897475280006 2025-10-05,08:09:47.000,278,11064839,7085,0,1759651786,13145.700422319998,29045.56155585,53320.85555256 2025-10-05,08:09:48.000,278,11064837,7365,0,1759651787,13145.646531839993,30430.25035827,53320.86253968 2025-10-05,08:09:49.000,278,11064862,6605,0,1759651788,13145.612850289988,23506.637167049994,53320.84157832001 2025-10-05,08:09:50.000,278,11064836,6405,0,1759651789,13145.612850289988,29045.455818899994,53320.91144952 2025-10-05,08:09:51.000,278,11064815,7085,0,1759651790,13145.612850289988,26275.97952624,53320.82061696001 2025-10-05,08:09:52.000,278,11064875,7045,0,1759651791,13145.511805640002,29507.075146079995,53320.778694240005 2025-10-05,08:09:53.000,278,11064740,6725,0,1759651792,13145.532014570003,28122.32290149,53320.80664272 2025-10-05,08:09:54.000,278,11064811,6885,0,1759651793,13145.525278259993,27199.133591039994,53320.75773288 2025-10-05,08:09:55.000,278,11064904,6445,0,1759651794,13145.525278259993,31353.221145689997,53320.75074576001 2025-10-05,08:09:56.000,278,11064869,7045,0,1759651795,13145.451178850002,30891.72870285,53320.72279728001 2025-10-05,08:09:57.000,278,11064794,6365,0,1759651796,13145.451178850002,27199.091296259998,53320.729784400006 2025-10-05,08:09:58.000,278,11064804,6965,0,1759651797,13145.451178850002,28122.196017149996,53320.64593896 2025-10-05,08:09:59.000,278,11064832,6485,0,1759651798,13145.383815749992,24891.149741219997,53320.68786168 2025-10-05,08:10:00.000,278,11064849,7005,0,1759651799,13145.363606819992,32737.87470246,53320.65292608001 2025-10-05,08:10:01.000,278,11064851,7205,0,1759651800,13145.309716340002,29968.398409800007,53320.63196472001 2025-10-05,08:10:02.000,278,11064768,6725,0,1759651801,13145.302980029992,32737.768965509997,53320.6249776 2025-10-05,08:10:03.000,278,11064848,6525,0,1759651802,13145.282771099992,29045.23024674,53320.590042 2025-10-05,08:10:04.000,278,11064822,6685,0,1759651803,13145.255825859997,31353.02377005,53320.52715792 2025-10-05,08:10:05.000,278,11064828,6885,0,1759651804,13145.249089550001,29506.729738709997,53320.51318368001 2025-10-05,08:10:06.000,278,11064861,6805,0,1759651805,13145.208671690001,28583.61091956,53320.492222320005 2025-10-05,08:10:07.000,278,11064843,7085,0,1759651806,13145.235616929996,31814.544409409995,53320.53414504001 2025-10-05,08:10:08.000,278,11064799,7325,0,1759651807,13145.208671690001,26737.28164257,53320.47824808 2025-10-05,08:10:09.000,278,11064820,6605,0,1759651808,13145.174990139996,29045.096313269998,53320.42235112 2025-10-05,08:10:10.000,278,11064797,6925,0,1759651809,13145.141308589991,32737.642081169994,53320.45728672 2025-10-05,08:10:11.000,278,11064827,6925,0,1759651810,13145.114363349996,28121.878806299996,53320.40837688 2025-10-05,08:10:12.000,278,11064814,6725,0,1759651811,13145.12783597,27660.273577379994,53320.41536400001 2025-10-05,08:10:13.000,278,11064808,6605,0,1759651812,13145.094154419996,33199.12042575001,53320.30357008 2025-10-05,08:10:14.000,278,11064803,6965,0,1759651813,13145.080681799991,30429.7639683,53320.26863448001 2025-10-05,08:10:15.000,278,11064868,6725,0,1759651814,13145.060472869991,32737.501098570006,53320.275621600005 2025-10-05,08:10:16.000,278,11064818,6525,0,1759651815,13145.033527629996,31352.741804849997,53320.23369888 2025-10-05,08:10:17.000,278,11064854,6445,0,1759651816,13144.993109769995,32737.43060727,53320.28959584 2025-10-05,08:10:18.000,278,11064770,6925,0,1759651817,13144.93921928999,31352.727706589998,53320.30357008 2025-10-05,08:10:19.000,278,11064804,6485,0,1759651818,13144.972900839995,27660.19603695,53320.21972464001 2025-10-05,08:10:20.000,278,11064799,7005,0,1759651819,13144.91901035999,30429.489052229997,53320.059020880006 2025-10-05,08:10:21.000,278,11064864,6605,0,1759651820,13144.90553774,25352.26858017,53320.12889208001 2025-10-05,08:10:22.000,278,11064806,6565,0,1759651821,13144.88532881,30429.439708320002,53320.12889208001 2025-10-05,08:10:23.000,278,11064826,6205,0,1759651822,13144.86511988,22582.799336640004,53320.11491784 2025-10-05,08:10:24.000,278,11064795,7045,0,1759651823,13144.871856189995,27198.485071079995,53320.04504664 2025-10-05,08:10:25.000,278,11064856,6405,0,1759651824,13144.88532881,28121.582742839993,53320.059020880006 2025-10-05,08:10:26.000,278,11064848,6565,0,1759651825,13144.892065119995,26736.929186070003,53320.05203376001 2025-10-05,08:10:27.000,278,11064853,7085,0,1759651826,13144.87859249999,26275.316908020002,53320.00312392001 2025-10-05,08:10:28.000,278,11064802,7125,0,1759651827,13144.88532881,28121.568644579995,53319.98216256001 2025-10-05,08:10:29.000,278,11064782,6685,0,1759651828,13144.89880142999,28121.554546319996,53319.98216256001 2025-10-05,08:10:30.000,278,11064869,7325,0,1759651829,13144.892065119995,28121.568644579995,53319.93325272001 2025-10-05,08:10:31.000,278,11064789,7125,0,1759651830,13144.93921928999,29967.82038114,53319.86338152001 2025-10-05,08:10:32.000,278,11064844,6565,0,1759651831,13144.93921928999,29506.22925048,53319.870368640004 2025-10-05,08:10:33.000,278,11064874,6565,0,1759651832,13144.912274049995,26275.239367589995,53319.87735576 2025-10-05,08:10:34.000,278,11064833,6765,0,1759651833,13144.952691909995,30890.868708990005,53319.7865232 2025-10-05,08:10:35.000,278,11064868,6565,0,1759651834,13144.993109769995,28121.554546319996,53319.87735576 2025-10-05,08:10:36.000,278,11064807,7085,0,1759651835,13145.02005500999,27660.005710440004,53319.870368640004 2025-10-05,08:10:37.000,278,11064833,6765,0,1759651836,13145.033527629996,31352.473937910006,53319.84940728 2025-10-05,08:10:38.000,278,11064854,6645,0,1759651837,13145.04700025,31814.043921179997,53319.88434288001 2025-10-05,08:10:39.000,278,11064785,7085,0,1759651838,13145.08741811,25352.127597569997,53319.91229136001 2025-10-05,08:10:40.000,278,11064888,6445,0,1759651839,13145.053736559996,29967.792184620004,53319.91927848 2025-10-05,08:10:41.000,278,11064891,7205,0,1759651840,13145.08741811,32737.064052510003,53319.940239840005 2025-10-05,08:10:42.000,278,11064841,7125,0,1759651841,13145.148044900001,29044.532382870006,53319.93325272001 2025-10-05,08:10:43.000,278,11064845,7005,0,1759651842,13145.12783597,26736.78820347,53319.891330000006 2025-10-05,08:10:44.000,278,11064835,7045,0,1759651843,13145.12783597,30429.270529200003,53319.80049744 2025-10-05,08:10:45.000,278,11064931,7085,0,1759651844,13145.12783597,31813.959331620004,53319.86338152001 2025-10-05,08:10:46.000,278,11064883,7045,0,1759651845,13145.148044900001,29967.630054630004,53319.88434288001 2025-10-05,08:10:47.000,278,11064818,6565,0,1759651846,13145.174990139996,30890.7770703,53319.821458800005 2025-10-05,08:10:48.000,278,11064821,7365,0,1759651847,13145.208671690001,31352.325906180005,53319.8563944 2025-10-05,08:10:49.000,278,11064842,6205,0,1759651848,13145.188462760001,31352.36820096,53319.84940728 2025-10-05,08:10:50.000,278,11064802,6525,0,1759651849,13145.228880620001,29044.539432000005,53319.88434288001 2025-10-05,08:10:51.000,278,11064773,6845,0,1759651850,13145.242353239992,30890.798217689997,53319.9262656 2025-10-05,08:10:52.000,278,11064883,6925,0,1759651851,13145.215407999996,32736.979462949996,53319.821458800005 2025-10-05,08:10:53.000,278,11064824,6445,0,1759651852,13145.242353239992,33198.662232300005,53319.84940728 2025-10-05,08:10:54.000,278,11064838,6805,0,1759651853,13145.195199069996,33198.62698664999,53319.96120120001 2025-10-05,08:10:55.000,278,11064862,6805,0,1759651854,13145.201935379991,31352.297709659993,53319.91229136001 2025-10-05,08:10:56.000,278,11064873,7125,0,1759651855,13145.222144309992,34121.696461889995,53319.8563944 2025-10-05,08:10:57.000,278,11064711,7165,0,1759651856,13145.228880620001,30890.734775520003,53319.93325272001 2025-10-05,08:10:58.000,278,11064835,7165,0,1759651857,13145.188462760001,30429.14364486,53319.91229136001 2025-10-05,08:10:59.000,278,11064869,6725,0,1759651858,13145.181726449991,26736.569680440007,53319.88434288001 2025-10-05,08:11:00.000,278,11064884,6485,0,1759651859,13145.242353239992,31352.24131662,53319.89831712 2025-10-05,08:11:01.000,278,11064851,6805,0,1759651860,13145.222144309992,35506.34296953,53319.90530424 2025-10-05,08:11:02.000,278,11064786,6445,0,1759651861,13145.235616929996,29505.961383539994,53319.87735576 2025-10-05,08:11:03.000,278,11064871,7005,0,1759651862,13145.215407999996,33660.070085579995,53319.95421408 2025-10-05,08:11:04.000,278,11064825,6965,0,1759651863,13145.201935379991,30429.044957039994,53319.91927848 2025-10-05,08:11:05.000,278,11064888,6605,0,1759651864,13145.262562169992,31813.712612069998,53319.91927848 2025-10-05,08:11:06.000,278,11064872,6565,0,1759651865,13145.262562169992,26736.534434789995,53319.96120120001 2025-10-05,08:11:07.000,278,11064831,7045,0,1759651866,13145.201935379991,29044.349105489993,53319.98216256001 2025-10-05,08:11:08.000,278,11064842,7085,0,1759651867,13145.215407999996,33660.055987319996,53319.90530424 2025-10-05,08:11:09.000,278,11064826,6645,0,1759651868,13145.195199069996,28121.103401999993,53319.91927848 2025-10-05,08:11:10.000,278,11064816,6565,0,1759651869,13145.228880620001,30890.572645530003,53319.989149680005 2025-10-05,08:11:11.000,278,11064868,6885,0,1759651870,13145.195199069996,27198.005730239995,53319.97517544 2025-10-05,08:11:12.000,278,11064913,7085,0,1759651871,13145.201935379991,30890.60789118,53319.96120120001 2025-10-05,08:11:13.000,278,11064848,6525,0,1759651872,13145.195199069996,33198.39436536,53319.97517544 2025-10-05,08:11:14.000,278,11064897,7085,0,1759651873,13145.228880620001,26274.886911089998,53320.07299512 2025-10-05,08:11:15.000,278,11064845,6965,0,1759651874,13145.188462760001,32275.219153169994,53319.98216256001 2025-10-05,08:11:16.000,278,11064831,6965,0,1759651875,13145.174990139996,28582.694532659996,53320.00312392001 2025-10-05,08:11:17.000,278,11064840,6485,0,1759651876,13145.195199069996,29505.813351810008,53319.9961368 2025-10-05,08:11:18.000,278,11064908,6925,0,1759651877,13145.215407999996,35044.64610192001,53320.00312392001 2025-10-05,08:11:19.000,278,11064826,6565,0,1759651878,13145.222144309992,25351.711698900006,53319.96818832 2025-10-05,08:11:20.000,278,11064825,7165,0,1759651879,13145.208671690001,29505.785155289996,53320.07299512 2025-10-05,08:11:21.000,278,11064804,6565,0,1759651880,13145.228880620001,24890.134666500002,53320.07998224001 2025-10-05,08:11:22.000,278,11064850,6725,0,1759651881,13145.235616929996,26736.456894360002,53320.038059520004 2025-10-05,08:11:23.000,278,11064810,6365,0,1759651882,13145.228880620001,33198.40141449,53320.05203376001 2025-10-05,08:11:24.000,278,11064820,6725,0,1759651883,13145.235616929996,32736.810283829996,53320.09395648 2025-10-05,08:11:25.000,278,11064850,6765,0,1759651884,13145.242353239992,28121.159795040003,53320.03107240001 2025-10-05,08:11:26.000,278,11064837,7125,0,1759651885,13145.289507410002,27659.589811769998,53320.01709816 2025-10-05,08:11:27.000,278,11064663,6685,0,1759651886,13145.235616929996,25813.359222600004,53320.05203376001 2025-10-05,08:11:28.000,278,11064910,6765,0,1759651887,13145.249089550001,30428.988564,53320.066008 2025-10-05,08:11:29.000,278,11064861,7085,0,1759651888,13145.249089550001,29505.834499200006,53320.09395648 2025-10-05,08:11:30.000,278,11064813,7045,0,1759651889,13145.282771099992,28121.20208982,53320.1358792 2025-10-05,08:11:31.000,278,11064875,7125,0,1759651890,13145.282771099992,28121.1738933,53320.16382768 2025-10-05,08:11:32.000,278,11064841,6885,0,1759651891,13145.289507410002,25813.40856651,53320.19177616 2025-10-05,08:11:33.000,278,11064868,6405,0,1759651892,13145.336661579997,32736.873726000005,53320.19177616 2025-10-05,08:11:34.000,278,11064857,7525,0,1759651893,13145.329925270002,30890.59379292,53320.205750400004 2025-10-05,08:11:35.000,278,11064847,6925,0,1759651894,13145.329925270002,24890.212206929995,53320.23369888 2025-10-05,08:11:36.000,278,11064849,6845,0,1759651895,13145.296243719997,30890.572645530003,53320.19177616 2025-10-05,08:11:37.000,278,11064806,6725,0,1759651896,13145.323188959992,31813.67736642,53320.240686 2025-10-05,08:11:38.000,278,11064869,7405,0,1759651897,13145.343397889992,28582.779122220003,53320.26863448001 2025-10-05,08:11:39.000,278,11064835,6925,0,1759651898,13145.323188959992,29044.313859839996,53320.275621600005 2025-10-05,08:11:40.000,278,11064827,7005,0,1759651899,13145.377079439997,34583.12546256,53320.240686 2025-10-05,08:11:41.000,278,11064796,6805,0,1759651900,13145.329925270002,29505.91203963,53320.26863448001 2025-10-05,08:11:42.000,278,11064859,7045,0,1759651901,13145.323188959992,32275.282595340002,53320.226711760006 2025-10-05,08:11:43.000,278,11064598,6365,0,1759651902,13145.329925270002,32736.75389079,53320.33151856 2025-10-05,08:11:44.000,278,11064769,6845,0,1759651903,13145.302980029992,30890.544449010005,53320.30357008 2025-10-05,08:11:45.000,278,11064856,6445,0,1759651904,13145.309716340002,28121.117500260007,53320.275621600005 2025-10-05,08:11:46.000,278,11064829,6645,0,1759651905,13145.309716340002,35044.5474141,53320.35247992 2025-10-05,08:11:47.000,278,11064852,6205,0,1759651906,13145.302980029992,29967.432678989993,53320.373441280004 2025-10-05,08:11:48.000,278,11064836,6845,0,1759651907,13145.302980029992,26274.781174140007,53320.31754432001 2025-10-05,08:11:49.000,278,11064880,6645,0,1759651908,13145.343397889992,27659.512271340005,53320.36645416001 2025-10-05,08:11:50.000,278,11064849,6845,0,1759651909,13145.370343130002,28582.694532659996,53320.35247992 2025-10-05,08:11:51.000,278,11064819,7205,0,1759651910,13145.370343130002,31352.06508837,53320.3804284 2025-10-05,08:11:52.000,278,11064844,6605,0,1759651911,13145.410760990002,23967.100436909997,53320.38741552001 2025-10-05,08:11:53.000,278,11064790,6645,0,1759651912,13145.383815749992,31352.043940980002,53320.394402640006 2025-10-05,08:11:54.000,278,11064893,6965,0,1759651913,13145.370343130002,29505.756958769998,53320.36645416001 2025-10-05,08:11:55.000,278,11064844,6405,0,1759651914,13145.370343130002,26274.767075879994,53320.40837688 2025-10-05,08:11:56.000,278,11064907,7005,0,1759651915,13145.329925270002,27197.970484589998,53320.42235112 2025-10-05,08:11:57.000,278,11064819,6925,0,1759651916,13145.309716340002,33198.31682493001,53320.38741552001 2025-10-05,08:11:58.000,278,11064884,7045,0,1759651917,13145.309716340002,29967.333991170002,53320.42933824 2025-10-05,08:11:59.000,278,11064850,6765,0,1759651918,13145.336661579997,27659.519320470004,53320.42235112 2025-10-05,08:12:00.000,278,11064845,7045,0,1759651919,13145.329925270002,24428.55058497,53320.42235112 2025-10-05,08:12:01.000,278,11064814,6445,0,1759651920,13145.350134200002,35044.5474141,53320.40837688 2025-10-05,08:12:02.000,278,11064829,7005,0,1759651921,13145.323188959992,32736.718645140005,53320.43632536001 2025-10-05,08:12:03.000,278,11064816,6605,0,1759651922,13145.329925270002,29044.229270280004,53320.443312480005 2025-10-05,08:12:04.000,278,11064863,7045,0,1759651923,13145.316452649997,31813.585727729995,53320.47824808 2025-10-05,08:12:05.000,278,11064849,6725,0,1759651924,13145.356870509997,36890.73570849,53320.443312480005 2025-10-05,08:12:06.000,278,11064811,7045,0,1759651925,13145.329925270002,29505.73581138,53320.443312480005 2025-10-05,08:12:07.000,278,11064804,6565,0,1759651926,13145.269298480001,26274.788223270007,53320.46427384001 2025-10-05,08:12:08.000,278,11064795,7085,0,1759651927,13145.296243719997,28582.595844840005,53320.541132160004 2025-10-05,08:12:09.000,278,11064866,6725,0,1759651928,13145.262562169992,29505.700565730003,53320.42933824 2025-10-05,08:12:10.000,278,11064839,6685,0,1759651929,13145.201935379991,30890.45985945,53320.48523520001 2025-10-05,08:12:11.000,278,11064856,6565,0,1759651930,13145.208671690001,33198.281579279996,53320.43632536001 2025-10-05,08:12:12.000,278,11064659,6925,0,1759651931,13145.222144309992,23505.382421910006,53320.46427384001 2025-10-05,08:12:13.000,278,11064679,6965,0,1759651932,13145.195199069996,24428.423700629995,53320.443312480005 2025-10-05,08:12:14.000,278,11064832,6485,0,1759651933,13145.188462760001,23966.90306127,53320.46427384001 2025-10-05,08:12:15.000,278,11064838,6645,0,1759651934,13145.188462760001,23966.938306919998,53320.47126096 2025-10-05,08:12:16.000,278,11064796,6885,0,1759651935,13145.10762704,35044.455775409995,53320.443312480005 2025-10-05,08:12:17.000,278,11064795,7165,0,1759651936,13145.12783597,27659.434730909998,53320.562093520006 2025-10-05,08:12:18.000,278,11064811,7325,0,1759651937,13145.10762704,30890.29772946,53320.47824808 2025-10-05,08:12:19.000,278,11064861,7085,0,1759651938,13145.10762704,29967.242352479996,53320.51318368001 2025-10-05,08:12:20.000,278,11064786,6405,0,1759651939,13145.073945489996,27659.434730909998,53320.53414504001 2025-10-05,08:12:21.000,278,11064836,6324,0,1759651940,13145.10762704,27197.885895030005,53320.49920944 2025-10-05,08:12:22.000,278,11064792,6645,0,1759651941,13145.04026393999,27659.378337870003,53320.492222320005 2025-10-05,08:12:23.000,278,11064785,7285,0,1759651942,13145.04026393999,33659.78107125001,53320.47126096 2025-10-05,08:12:24.000,278,11064669,7125,0,1759651943,13144.993109769995,29044.074189420004,53320.47824808 2025-10-05,08:12:25.000,278,11064638,6365,0,1759651944,13144.98637346,28120.906026359997,53320.46427384001 2025-10-05,08:12:26.000,278,11064856,6525,0,1759651945,13144.932482979995,32274.873745799996,53320.41536400001 2025-10-05,08:12:27.000,278,11064832,6605,0,1759651946,13144.90553774,30428.67840228,53320.47824808 2025-10-05,08:12:28.000,278,11064831,7245,0,1759651947,13144.80449309,27659.357190480005,53320.48523520001 2025-10-05,08:12:29.000,278,11064849,7005,0,1759651948,13144.82470202,28120.87078071,53320.48523520001 2025-10-05,08:12:30.000,278,11064873,7005,0,1759651949,13144.79775677999,26274.583798499996,53320.4502996 2025-10-05,08:12:31.000,278,11064821,6765,0,1759651950,13144.7438663,27197.695568519994,53320.48523520001 2025-10-05,08:12:32.000,278,11064766,6645,0,1759651951,13144.70344844,27659.300797439995,53320.36645416001 2025-10-05,08:12:33.000,278,11064819,6965,0,1759651952,13144.68323951,30890.206090770007,53320.324531440005 2025-10-05,08:12:34.000,278,11064876,6525,0,1759651953,13144.67650319999,30890.12150121,53320.33850568001 2025-10-05,08:12:35.000,278,11064860,6565,0,1759651954,13144.609140099994,27197.547536790007,53320.394402640006 2025-10-05,08:12:36.000,278,11064865,7285,0,1759651955,13144.595667479989,30890.072157300005,53320.43632536001 2025-10-05,08:12:37.000,278,11064780,6685,0,1759651956,13144.508095449994,29505.376305750004,53320.35946704 2025-10-05,08:12:38.000,278,11064822,6525,0,1759651957,13144.528304379994,27659.08227441,53320.25466024 2025-10-05,08:12:39.000,278,11064797,6805,0,1759651958,13144.474413899989,30890.022813389995,53320.21972464001 2025-10-05,08:12:40.000,278,11064809,6685,0,1759651959,13144.487886519993,32274.627026250004,53320.226711760006 2025-10-05,08:12:41.000,278,11064836,6525,0,1759651960,13144.440732349998,31351.508207100007,53320.21273752 2025-10-05,08:12:42.000,278,11064908,6525,0,1759651961,13144.373369249988,29043.63009423,53320.156840560005 2025-10-05,08:12:43.000,278,11064853,7005,0,1759651962,13144.353160320003,29966.755962509997,53320.156840560005 2025-10-05,08:12:44.000,278,11064811,6965,0,1759651963,13144.285797219993,31813.071141239998,53320.14286632 2025-10-05,08:12:45.000,278,11064864,6685,0,1759651964,13144.225170429992,33659.21714085,53320.205750400004 2025-10-05,08:12:46.000,278,11064846,6525,0,1759651965,13144.204961499992,31351.388371890003,53320.19177616 2025-10-05,08:12:47.000,278,11064833,7125,0,1759651966,13144.198225189997,29966.692520340002,53320.12889208001 2025-10-05,08:12:48.000,278,11064814,6685,0,1759651967,13144.124125779992,30428.213159699997,53320.12190496 2025-10-05,08:12:49.000,278,11064750,6525,0,1759651968,13144.070235300002,28120.342095960004,53320.107930720005 2025-10-05,08:12:50.000,278,11064910,6445,0,1759651969,13144.043290059992,31812.732783,53320.066008 2025-10-05,08:12:51.000,278,11064833,7165,0,1759651970,13144.016344819996,29504.889915780004,53320.07998224001 2025-10-05,08:12:52.000,278,11064841,7045,0,1759651971,13143.948981720001,30889.585767330005,53320.107930720005 2025-10-05,08:12:53.000,278,11064852,6565,0,1759651972,13143.915300169996,23966.10650958,53320.05203376001 2025-10-05,08:12:54.000,278,11064770,6645,0,1759651973,13143.881618619991,30427.924145369994,53320.00312392001 2025-10-05,08:12:55.000,278,11064855,7085,0,1759651974,13143.895091239996,30427.938243630007,53320.00312392001 2025-10-05,08:12:56.000,278,11064862,6365,0,1759651975,13143.854673379996,28120.08832728,53320.02408528 2025-10-05,08:12:57.000,278,11064697,7045,0,1759651976,13143.814255519996,30427.902997979996,53319.97517544 2025-10-05,08:12:59.000,278,11064819,6845,0,1759651978,13143.693001939995,27196.934262480005,53319.95421408 2025-10-05,08:13:00.000,278,11064819,7085,0,1759651979,13143.65932038999,34581.82842264,53319.90530424 2025-10-05,08:13:01.000,278,11064836,6445,0,1759651980,13143.612166219995,24889.077296999996,53319.89831712 2025-10-05,08:13:02.000,278,11064866,6645,0,1759651981,13143.59869359999,26735.251493129996,53319.88434288001 2025-10-05,08:13:03.000,278,11064787,7005,0,1759651982,13143.551539429995,26273.7379029,53319.90530424 2025-10-05,08:13:04.000,278,11064863,7045,0,1759651983,13143.470703709994,29966.142688199994,53319.81447168001 2025-10-05,08:13:05.000,278,11064764,6525,0,1759651984,13143.43702215999,24888.964510920006,53319.80049744 2025-10-05,08:13:06.000,278,11064890,6605,0,1759651985,13143.403340609999,30889.14872127,53319.7515876 2025-10-05,08:13:07.000,278,11064841,7045,0,1759651986,13143.362922749999,31350.697557149993,53319.74460048001 2025-10-05,08:13:08.000,278,11064814,6525,0,1759651987,13143.322504889999,28581.404541869997,53319.67472928001 2025-10-05,08:13:09.000,278,11064846,7005,0,1759651988,13143.255141789989,23965.711758300007,53319.6817164 2025-10-05,08:13:10.000,278,11064891,7205,0,1759651989,13143.241669169998,24888.844675710003,53319.653767920005 2025-10-05,08:13:11.000,278,11064831,7205,0,1759651990,13143.194514999988,33196.906998930004,53319.59787096001 2025-10-05,08:13:12.000,278,11064816,6565,0,1759651991,13143.160833449998,28581.270608399995,53319.63280656 2025-10-05,08:13:13.000,278,11064848,6525,0,1759651992,13143.113679280003,30427.53644322,53319.59088384 2025-10-05,08:13:14.000,278,11064805,6885,0,1759651993,13143.019370939997,37812.36011208,53319.63280656 2025-10-05,08:13:15.000,278,11064862,6565,0,1759651994,13142.965480459992,29504.269592340002,53319.534986880004 2025-10-05,08:13:16.000,278,11064945,7165,0,1759651995,13142.911589980002,32273.661295440004,53319.6118452 2025-10-05,08:13:17.000,278,11064885,6965,0,1759651996,13142.857699499997,31350.401493690006,53319.50005128001 2025-10-05,08:13:18.000,278,11064906,6445,0,1759651997,13142.837490569997,27657.96851187,53319.51402552 2025-10-05,08:13:19.000,278,11064842,6725,0,1759651998,13142.743182229991,24888.619103549994,53319.4022316 2025-10-05,08:13:20.000,278,11064829,7085,0,1759651999,13142.736445919996,29504.177953649996,53319.388257360006 2025-10-05,08:13:21.000,278,11064646,6485,0,1759652000,13142.66908282,31350.281658480002,53319.36030888001 2025-10-05,08:13:22.000,278,11064846,6685,0,1759652001,13142.60171971999,26273.223316410003,53319.36030888001 2025-10-05,08:13:23.000,278,11064828,6645,0,1759652002,13142.54782924,25811.603989230003,53319.33236040001 2025-10-05,08:13:24.000,278,11064812,6645,0,1759652003,13142.54782924,31811.844592620007,53319.27646344 2025-10-05,08:13:25.000,278,11064852,6645,0,1759652004,13142.48720245,28580.918151899998,53319.23454072 2025-10-05,08:13:26.000,278,11064795,7165,0,1759652005,13142.473729829995,29042.537479079998,53319.220566480006 2025-10-05,08:13:27.000,278,11064765,6965,0,1759652006,13142.46699352,28580.974544940007,53319.16466952001 2025-10-05,08:13:28.000,278,11064816,6645,0,1759652007,13142.40636673,27657.785234490002,53319.13672104 2025-10-05,08:13:29.000,278,11064861,7445,0,1759652008,13142.40636673,29503.98057801,53319.14370816001 2025-10-05,08:13:30.000,278,11064830,6605,0,1759652009,13142.37942148999,22580.642302859997,53319.12274680001 2025-10-05,08:13:31.000,278,11064849,7045,0,1759652010,13142.35921255999,26734.645267950007,53319.08082408 2025-10-05,08:13:32.000,278,11064874,6725,0,1759652011,13142.35921255999,30888.591839999994,53319.04588848001 2025-10-05,08:13:33.000,278,11064805,7125,0,1759652012,13142.34573994,27657.728841450007,53319.01095288 2025-10-05,08:13:34.000,278,11064807,7085,0,1759652013,13142.32553101,24888.449924429995,53319.01095288 2025-10-05,08:13:35.000,278,11064873,6845,0,1759652014,13142.27837683999,29042.36829996,53318.97601728001 2025-10-05,08:13:36.000,278,11064825,7005,0,1759652015,13142.291849459994,30427.04300412,53318.9480688 2025-10-05,08:13:37.000,278,11064859,6925,0,1759652016,13142.25816790999,29042.36829996,53318.934094560005 2025-10-05,08:13:38.000,278,11064878,6485,0,1759652017,13142.29858576999,33657.93419919,53318.98999152 2025-10-05,08:13:39.000,278,11064808,7005,0,1759652018,13142.244695289999,35042.573657700006,53318.92710744001 2025-10-05,08:13:40.000,278,11064874,6565,0,1759652019,13142.25816790999,28580.756021909998,53318.90614608001 2025-10-05,08:13:41.000,278,11064803,7085,0,1759652020,13142.23795897999,34119.4195929,53318.87819760001 2025-10-05,08:13:42.000,278,11064909,7045,0,1759652021,13142.244695289999,29503.81844802,53318.87121048 2025-10-05,08:13:43.000,278,11064873,7125,0,1759652022,13142.26490422,25811.434810110004,53318.85723624001 2025-10-05,08:13:44.000,278,11064855,7005,0,1759652023,13142.224486359999,29965.44482433,53318.864223360004 2025-10-05,08:13:45.000,278,11064898,6605,0,1759652024,13142.25816790999,26272.962498599998,53318.80133928 2025-10-05,08:13:46.000,278,11064671,7045,0,1759652025,13142.23795897999,30888.493152180003,53318.85723624001 2025-10-05,08:13:47.000,278,11064701,6925,0,1759652026,13142.271640529994,28119.200136900006,53318.843262 2025-10-05,08:13:48.000,278,11064842,6645,0,1759652027,13142.204277429999,29965.381382160005,53318.885184720006 2025-10-05,08:13:49.000,278,11064847,7445,0,1759652028,13142.244695289999,31349.99264415,53318.885184720006 2025-10-05,08:13:50.000,278,11064866,6885,0,1759652029,13142.224486359999,28119.052105170005,53318.78736504001 2025-10-05,08:13:51.000,278,11064853,6805,0,1759652030,13142.251431599994,30888.415611749995,53318.85723624001 2025-10-05,08:13:52.000,278,11064924,6645,0,1759652031,13142.190804809994,29965.233350430004,53318.85723624001 2025-10-05,08:13:53.000,278,11064878,6605,0,1759652032,13142.23795897999,28580.615039309996,53318.843262 2025-10-05,08:13:54.000,278,11064860,6565,0,1759652033,13142.244695289999,28580.678481480005,53318.766403680005 2025-10-05,08:13:55.000,278,11064900,6725,0,1759652034,13142.17733218999,28119.073252560003,53318.78736504001 2025-10-05,08:13:56.000,278,11064844,6685,0,1759652035,13142.163859569999,28580.607990179997,53318.75242944 2025-10-05,08:13:57.000,278,11064829,6965,0,1759652036,13142.150386949994,26734.363302750004,53318.75941656001 2025-10-05,08:13:58.000,278,11064879,7325,0,1759652037,13142.116705399989,27195.961482540006,53318.766403680005 2025-10-05,08:14:00.000,278,11064818,6365,0,1759652039,13142.096496469989,30426.634154579995,53318.74544232 2025-10-05,08:14:01.000,278,11064890,6605,0,1759652040,13142.076287539989,27657.31999191,53318.7733908 2025-10-05,08:14:02.000,278,11064929,6885,0,1759652041,13142.076287539989,31811.308858739998,53318.766403680005 2025-10-05,08:14:03.000,278,11064818,6525,0,1759652042,13142.008924439993,29041.917155639996,53318.72448096 2025-10-05,08:14:04.000,278,11064896,6565,0,1759652043,13142.022397059998,29041.994696070004,53318.75242944 2025-10-05,08:14:05.000,278,11064881,7085,0,1759652044,13142.002188129998,33195.927169860006,53318.75242944 2025-10-05,08:14:06.000,278,11064841,7005,0,1759652045,13141.968506579993,27657.291795390003,53318.75242944 2025-10-05,08:14:07.000,278,11064823,6965,0,1759652046,13141.934825029988,26272.588894710003,53318.75242944 2025-10-05,08:14:08.000,278,11064859,6925,0,1759652047,13141.961770269998,29503.437795000005,53318.74544232 2025-10-05,08:14:09.000,278,11064893,7165,0,1759652048,13141.934825029988,29041.88895912,53318.68255824 2025-10-05,08:14:10.000,278,11064897,7205,0,1759652049,13141.907879789993,29041.86781173,53318.717493840006 2025-10-05,08:14:11.000,278,11064892,6445,0,1759652050,13141.901143479998,29503.310910660002,53318.78037792 2025-10-05,08:14:12.000,278,11064779,7125,0,1759652051,13141.907879789993,29964.95138523,53318.68255824 2025-10-05,08:14:13.000,278,11064831,7285,0,1759652052,13141.840516689997,31811.13967962,53318.66858400001 2025-10-05,08:14:14.000,278,11064851,6885,0,1759652053,13141.847252999993,30887.992663950004,53318.68954536001 2025-10-05,08:14:15.000,278,11064861,7005,0,1759652054,13141.853989310002,33195.772089000006,53318.66159688001 2025-10-05,08:14:16.000,278,11064864,6645,0,1759652055,13141.806835139992,30888.006762210003,53318.74544232 2025-10-05,08:14:17.000,278,11064824,6525,0,1759652056,13141.800098829997,27657.15786192,53318.60569992 2025-10-05,08:14:18.000,278,11064833,7005,0,1759652057,13141.786626209992,31349.463959400004,53318.57775144 2025-10-05,08:14:19.000,278,11064883,7005,0,1759652058,13141.692317870002,25810.899076229995,53318.67557112 2025-10-05,08:14:20.000,278,11064833,7245,0,1759652059,13141.651900010002,30888.03495873,53318.647622640005 2025-10-05,08:14:21.000,278,11064878,6645,0,1759652060,13141.645163699992,30887.999713080004,53318.6336484 2025-10-05,08:14:22.000,278,11064850,6805,0,1759652061,13141.611482150001,30426.338091120007,53318.58473856 2025-10-05,08:14:23.000,278,11064809,6765,0,1759652062,13141.584536909992,34580.34810534,53318.598712800005 2025-10-05,08:14:24.000,278,11064841,6685,0,1759652063,13141.557591669996,30887.936270909995,53318.57775144 2025-10-05,08:14:25.000,278,11064881,6845,0,1759652064,13141.523910119991,30887.936270909995,53318.528841600004 2025-10-05,08:14:26.000,278,11064813,6765,0,1759652065,13141.517173809996,34118.714679900004,53318.549802960006 2025-10-05,08:14:27.000,278,11064859,7245,0,1759652066,13141.510437500001,26272.377420810008,53318.598712800005 2025-10-05,08:14:28.000,278,11064816,6365,0,1759652067,13141.463283329991,29041.71978,53318.59172568001 2025-10-05,08:14:29.000,278,11064815,7085,0,1759652068,13141.422865469991,30426.338091120007,53318.52185448001 2025-10-05,08:14:30.000,278,11064868,6685,0,1759652069,13141.38918392,27656.99573193,53318.57775144 2025-10-05,08:14:31.000,278,11064830,6805,0,1759652070,13141.375711299996,28580.10045282,53318.48691888 2025-10-05,08:14:32.000,278,11064828,6445,0,1759652071,13141.375711299996,27195.40460127,53318.57775144 2025-10-05,08:14:33.000,278,11064679,6805,0,1759652072,13141.34876606,33195.602909880006,53318.549802960006 2025-10-05,08:14:34.000,278,11064880,6725,0,1759652073,13141.3083482,29503.219271969996,53318.48691888 2025-10-05,08:14:35.000,278,11064745,6805,0,1759652074,13141.32855713,33657.081254460005,53318.50788024 2025-10-05,08:14:36.000,278,11064870,6365,0,1759652075,13141.3083482,27657.030977579998,53318.43800904 2025-10-05,08:14:37.000,278,11064799,7205,0,1759652076,13141.24772141,29964.739911330005,53318.43800904 2025-10-05,08:14:38.000,278,11064890,6405,0,1759652077,13141.18709462,31810.900009200006,53318.4589704 2025-10-05,08:14:39.000,278,11064811,7045,0,1759652078,13141.133204139995,31810.892960070007,53318.4589704 2025-10-05,08:14:40.000,278,11064828,6765,0,1759652079,13141.092786279994,34118.707630770004,53318.47294464001 2025-10-05,08:14:41.000,278,11064827,6885,0,1759652080,13141.04563211,30426.26055069,53318.479931760005 2025-10-05,08:14:42.000,278,11064777,6765,0,1759652081,13141.011950559994,28118.537518679994,53318.50089312001 2025-10-05,08:14:43.000,278,11064841,6885,0,1759652082,13140.964796389999,32734.011779220004,53318.42403480001 2025-10-05,08:14:44.000,278,11064801,7005,0,1759652083,13140.931114839994,29964.676469159996,53318.50788024 2025-10-05,08:14:45.000,278,11064818,6485,0,1759652084,13140.850279119994,27195.320011710006,53318.51486736 2025-10-05,08:14:46.000,278,11064831,6885,0,1759652085,13140.816597569989,33656.98961577,53318.431021920005 2025-10-05,08:14:47.000,278,11064840,6485,0,1759652086,13140.769443399993,27656.897044109995,53318.41704768 2025-10-05,08:14:48.000,278,11064840,6485,0,1759652087,13140.755970779988,28118.340143039997,53318.34018936 2025-10-05,08:14:49.000,278,11064886,6365,0,1759652088,13140.654926130002,28118.403585210006,53318.42403480001 2025-10-05,08:14:50.000,278,11064784,6925,0,1759652089,13140.641453509998,30887.626109189994,53318.42403480001 2025-10-05,08:14:51.000,278,11064857,7205,0,1759652090,13140.607771959993,31810.688535299996,53318.42403480001 2025-10-05,08:14:52.000,278,11064806,6485,0,1759652091,13140.540408859997,32733.772108799996,53318.41006056 2025-10-05,08:14:53.000,278,11064804,6685,0,1759652092,13140.506727309992,27195.143783460007,53318.361150720004 2025-10-05,08:14:54.000,278,11064798,6765,0,1759652093,13140.405682659992,25348.997783850005,53318.46595752 2025-10-05,08:14:55.000,278,11064830,6725,0,1759652094,13140.378737419996,26272.017915179997,53318.36813784 2025-10-05,08:14:56.000,278,11064820,6605,0,1759652095,13140.311374320001,32733.631126199994,53318.29826664 2025-10-05,08:14:57.000,278,11064818,6725,0,1759652096,13140.25074753,27656.650324560003,53318.319228 2025-10-05,08:14:58.000,278,11064794,6485,0,1759652097,13140.21032967,26733.538554540006,53318.312240880005 2025-10-05,08:14:59.000,278,11064933,7245,0,1759652098,13140.14970288,31810.589847480005,53318.29826664 2025-10-05,08:15:01.000,278,11064813,6925,0,1759652100,13140.014976679995,22579.514442059997,53318.193459840004 2025-10-05,08:15:02.000,278,11064811,7205,0,1759652101,13140.0284493,32272.039995540006,53318.24236968 2025-10-05,08:15:03.000,278,11064820,6565,0,1759652102,13139.954349889995,30425.823504629996,53318.24236968 2025-10-05,08:15:04.000,278,11064920,6645,0,1759652103,13139.94761358,29041.21929177,53318.15852424001 2025-10-05,08:15:05.000,278,11064860,6405,0,1759652104,13139.853305239994,30425.837602889995,53318.17249848 2025-10-05,08:15:06.000,278,11064803,6925,0,1759652105,13139.893723099995,31348.914127259995,53318.20743408001 2025-10-05,08:15:07.000,278,11064851,7005,0,1759652106,13139.84656893,25810.335145830002,53318.24236968 2025-10-05,08:15:08.000,278,11064843,6965,0,1759652107,13139.77920582999,31810.462963140002,53318.18647272001 2025-10-05,08:15:09.000,278,11064862,6565,0,1759652108,13139.765733209999,33656.594864490005,53318.165511360006 2025-10-05,08:15:10.000,278,11064842,6725,0,1759652109,13139.792678449994,28579.59291546,53318.13057576 2025-10-05,08:15:11.000,278,11064878,6845,0,1759652110,13139.765733209999,25810.285801920007,53318.13756288001 2025-10-05,08:15:12.000,278,11064847,6885,0,1759652111,13139.725315349999,24425.604048630004,53318.12358864 2025-10-05,08:15:13.000,278,11064846,6445,0,1759652112,13139.711842729994,26733.383473680005,53318.11660152001 2025-10-05,08:15:14.000,278,11064854,6565,0,1759652113,13139.664688559998,31348.780193790008,53318.095640160005 2025-10-05,08:15:15.000,278,11064856,6765,0,1759652114,13139.604061769998,28118.044079579995,53318.11660152001 2025-10-05,08:15:16.000,278,11064792,6525,0,1759652115,13139.691633799994,31810.413619230007,53318.08865304001 2025-10-05,08:15:17.000,278,11064822,6565,0,1759652116,13139.657952249989,28579.62111198,53318.12358864 2025-10-05,08:15:18.000,278,11064726,6565,0,1759652117,13139.624270699998,26733.43986672,53318.13057576 2025-10-05,08:15:19.000,278,11064765,7245,0,1759652118,13139.604061769998,30887.365291380003,53318.13057576 2025-10-05,08:15:20.000,278,11064771,7045,0,1759652119,13139.590589149993,32733.490143600007,53318.06769168001 2025-10-05,08:15:21.000,278,11064861,7245,0,1759652120,13139.604061769998,28117.938342630005,53318.0746788 2025-10-05,08:15:22.000,278,11064864,6605,0,1759652121,13139.556907599988,30425.675472899995,53318.025768960004 2025-10-05,08:15:23.000,278,11064841,7125,0,1759652122,13139.543434979998,31348.85773422,53318.01179472 2025-10-05,08:15:24.000,278,11064874,6565,0,1759652123,13139.536698669988,28117.98063741,53318.13756288001 2025-10-05,08:15:25.000,278,11064828,6645,0,1759652124,13139.516489739988,24425.582901240006,53318.1096144 2025-10-05,08:15:26.000,278,11064784,6565,0,1759652125,13139.489544499993,26271.735949980008,53318.08166592 2025-10-05,08:15:27.000,278,11064905,6925,0,1759652126,13139.476071880003,32733.483094469993,53318.13057576 2025-10-05,08:15:28.000,278,11064862,6525,0,1759652127,13139.408708779993,28579.508325899995,53318.15852424001 2025-10-05,08:15:29.000,278,11064881,6845,0,1759652128,13139.388499849993,25810.1871141,53318.046730320006 2025-10-05,08:15:30.000,278,11064784,6605,0,1759652129,13139.327873059992,28117.896047849994,53318.0746788 2025-10-05,08:15:31.000,278,11064829,7325,0,1759652130,13139.267246269992,27656.333113710003,53318.1096144 2025-10-05,08:15:32.000,278,11064919,7085,0,1759652131,13139.280718889997,26271.67250781,53318.0746788 2025-10-05,08:15:33.000,278,11064703,7045,0,1759652132,13139.247037339992,27194.777228699997,53318.05371744 2025-10-05,08:15:34.000,278,11064882,6405,0,1759652133,13139.199883169997,27656.311966320005,53317.94192352 2025-10-05,08:15:35.000,278,11064811,7045,0,1759652134,13139.145992689992,31348.744948139996,53317.997820480006 2025-10-05,08:15:36.000,278,11064816,6685,0,1759652135,13139.119047449996,29041.021916130005,53318.046730320006 2025-10-05,08:15:37.000,278,11064835,7085,0,1759652136,13139.125783759991,31348.70970249,53318.06070456 2025-10-05,08:15:38.000,278,11064847,7005,0,1759652137,13139.071893280001,32733.440799689997,53318.01179472 2025-10-05,08:15:39.000,278,11064817,7085,0,1759652138,13139.065156969991,31810.237390979994,53318.03275608 2025-10-05,08:15:40.000,278,11064943,6925,0,1759652139,13139.024739109991,28579.45898199,53317.98384624 2025-10-05,08:15:41.000,278,11064872,6685,0,1759652140,13138.97084863,29964.15483354,53317.98384624 2025-10-05,08:15:42.000,278,11064868,6685,0,1759652141,13138.98432124999,29502.68353809,53317.98384624 2025-10-05,08:15:43.000,278,11064882,6685,0,1759652142,13138.997793869996,33195.04602861,53317.95589776 2025-10-05,08:15:44.000,278,11064850,6605,0,1759652143,13138.99105756,31810.399520969993,53317.94891064001 2025-10-05,08:15:45.000,278,11064875,7045,0,1759652144,13138.98432124999,31348.87183248,53317.96288488 2025-10-05,08:15:46.000,278,11064867,7165,0,1759652145,13138.98432124999,24887.159933639996,53318.08865304001 2025-10-05,08:15:47.000,278,11064863,7005,0,1759652146,13138.94390338999,27656.459998050006,53318.025768960004 2025-10-05,08:15:48.000,278,11064895,7005,0,1759652147,13138.91022184,31348.885930739998,53317.98384624 2025-10-05,08:15:49.000,278,11064932,6324,0,1759652148,13138.896749219995,30887.344143990005,53318.0048076 2025-10-05,08:15:50.000,278,11064831,6925,0,1759652149,13138.89001291,26271.848736059997,53317.99083336001 2025-10-05,08:15:51.000,278,11064765,7165,0,1759652150,13138.89001291,25348.814506470007,53317.94192352 2025-10-05,08:15:52.000,278,11064825,7205,0,1759652151,13138.86306766999,29502.796324170005,53317.94891064001 2025-10-05,08:15:53.000,278,11064804,6565,0,1759652152,13138.86306766999,28118.13571827,53318.01179472 2025-10-05,08:15:54.000,278,11064889,7205,0,1759652153,13138.876540289995,25810.37039148,53318.01179472 2025-10-05,08:15:55.000,278,11064876,6445,0,1759652154,13138.876540289995,29502.782225910007,53317.997820480006 2025-10-05,08:15:56.000,278,11064838,6445,0,1759652155,13138.86980398,29964.408602220006,53318.025768960004 2025-10-05,08:15:57.000,278,11064811,7085,0,1759652156,13138.84285873999,34579.847617110005,53317.98384624 2025-10-05,08:15:58.000,278,11064901,7005,0,1759652157,13138.856331359995,32733.750961409998,53318.03275608 2025-10-05,08:15:59.000,278,11064738,6485,0,1759652158,13138.876540289995,28118.269651740004,53318.01179472 2025-10-05,08:16:00.000,278,11064860,6365,0,1759652159,13138.88327659999,27195.171979980005,53317.95589776 2025-10-05,08:16:02.000,278,11064844,6725,0,1759652161,13138.896749219995,29502.972552420004,53317.976859120005 2025-10-05,08:16:03.000,278,11064879,7085,0,1759652162,13138.91022184,31349.18904333,53318.01878184001 2025-10-05,08:16:04.000,278,11064786,6284,0,1759652163,13138.94390338999,29041.529453490002,53318.046730320006 2025-10-05,08:16:05.000,278,11064888,6445,0,1759652164,13138.997793869996,27195.38345388,53318.06070456 2025-10-05,08:16:06.000,278,11064864,6445,0,1759652165,13138.98432124999,37349.50013802,53318.095640160005 2025-10-05,08:16:07.000,278,11064860,6605,0,1759652166,13138.997793869996,27195.418699529997,53318.08166592 2025-10-05,08:16:08.000,278,11064864,6565,0,1759652167,13138.97084863,28118.48112564,53318.046730320006 2025-10-05,08:16:09.000,278,11064834,6605,0,1759652168,13139.024739109991,26733.841667130007,53318.03974320001 2025-10-05,08:16:10.000,278,11064822,6725,0,1759652169,13138.997793869996,32733.997680960005,53318.095640160005 2025-10-05,08:16:11.000,278,11064809,7165,0,1759652170,13139.004530179991,27656.953437150005,53318.06070456 2025-10-05,08:16:12.000,278,11064869,7005,0,1759652171,13139.004530179991,27195.489190830005,53318.08166592 2025-10-05,08:16:13.000,278,11064865,7045,0,1759652172,13139.024739109991,29964.81040263,53318.15852424001 2025-10-05,08:16:14.000,278,11064822,6645,0,1759652173,13139.065156969991,23503.03506162,53318.165511360006 2025-10-05,08:16:15.000,278,11064835,7045,0,1759652174,13139.038211729996,29503.247468489993,53318.1096144 2025-10-05,08:16:16.000,278,11064820,6725,0,1759652175,13139.05168435,29503.247468489993,53318.22140832 2025-10-05,08:16:17.000,278,11064820,6605,0,1759652176,13139.024739109991,32734.117516169994,53318.18647272001 2025-10-05,08:16:18.000,278,11064861,6885,0,1759652177,13139.058420659996,28118.741943450004,53318.1794856 2025-10-05,08:16:19.000,278,11064821,7085,0,1759652178,13139.058420659996,29503.226321099995,53318.23538256001 2025-10-05,08:16:20.000,278,11064837,6965,0,1759652179,13139.065156969991,33195.74389247999,53318.165511360006 2025-10-05,08:16:21.000,278,11064846,6565,0,1759652180,13139.085365899991,30426.450877199997,53318.1794856 2025-10-05,08:16:22.000,278,11064871,7165,0,1759652181,13139.05168435,28580.199140640005,53318.20743408001 2025-10-05,08:16:23.000,278,11064806,6445,0,1759652182,13139.024739109991,32734.251449639996,53318.263331040005 2025-10-05,08:16:24.000,278,11064844,6324,0,1759652183,13139.092102210001,29041.853713470002,53318.25634392001 2025-10-05,08:16:25.000,278,11064871,7005,0,1759652184,13139.105574829991,31811.153777879998,53318.23538256001 2025-10-05,08:16:26.000,278,11064843,6965,0,1759652185,13139.125783759991,33657.46895661,53318.22839544 2025-10-05,08:16:27.000,278,11064801,6885,0,1759652186,13139.105574829991,27657.249500610007,53318.20743408001 2025-10-05,08:16:28.000,278,11064866,6565,0,1759652187,13139.078629589996,29503.49418804,53318.23538256001 2025-10-05,08:16:29.000,278,11064870,6645,0,1759652188,13139.112311140001,29503.50123717,53318.29127952 2025-10-05,08:16:30.000,278,11064832,6565,0,1759652189,13139.098838519996,29503.444844130005,53318.263331040005 2025-10-05,08:16:31.000,278,11064752,6605,0,1759652190,13139.125783759991,29965.028925659994,53318.312240880005 2025-10-05,08:16:32.000,278,11064773,7365,0,1759652191,13139.145992689992,26734.130681459996,53318.263331040005 2025-10-05,08:16:33.000,278,11064831,6885,0,1759652192,13139.132520070001,32272.857694620005,53318.32621512001 2025-10-05,08:16:34.000,278,11064848,6525,0,1759652193,13139.152729000001,30426.627105449996,53318.32621512001 2025-10-05,08:16:35.000,278,11064852,6645,0,1759652194,13139.098838519996,29965.043023920007,53318.34018936 2025-10-05,08:16:36.000,278,11064873,7085,0,1759652195,13139.166201619992,28118.875876920007,53318.37512496001 2025-10-05,08:16:37.000,278,11064831,6845,0,1759652196,13139.172937930001,31811.28771135,53318.34018936 2025-10-05,08:16:38.000,278,11064843,6925,0,1759652197,13139.166201619992,30426.620056319996,53318.42403480001 2025-10-05,08:16:39.000,278,11064904,6525,0,1759652198,13139.206619479992,27657.453925380003,53318.46595752 2025-10-05,08:16:40.000,278,11064852,6885,0,1759652199,13139.226828409992,33196.103398110004,53318.46595752 2025-10-05,08:16:41.000,278,11064887,7005,0,1759652200,13139.240301029997,30426.789235439996,53318.479931760005 2025-10-05,08:16:42.000,278,11064890,6885,0,1759652201,13139.247037339992,31811.513283509994,53318.39608632 2025-10-05,08:16:43.000,278,11064831,7085,0,1759652202,13139.280718889997,25811.279729250004,53318.41704768 2025-10-05,08:16:44.000,278,11064812,6605,0,1759652203,13139.307664129992,33657.7720692,53318.42403480001 2025-10-05,08:16:45.000,278,11064930,6565,0,1759652204,13139.314400440002,32734.660299180003,53318.48691888 2025-10-05,08:16:46.000,278,11064787,7045,0,1759652205,13139.321136749997,30426.951365429995,53318.48691888 2025-10-05,08:16:47.000,278,11064852,6565,0,1759652206,13139.341345679997,31350.034938929995,53318.48691888 2025-10-05,08:16:48.000,278,11064806,6885,0,1759652207,13139.327873059992,28580.74897278,53318.50089312001 2025-10-05,08:16:49.000,278,11064796,6485,0,1759652208,13139.401972469997,34580.94023226001,53318.48691888 2025-10-05,08:16:50.000,278,11064908,6565,0,1759652209,13139.428917709993,28580.74897278,53318.5637772 2025-10-05,08:16:51.000,278,11064909,7165,0,1759652210,13139.388499849993,32273.132610689994,53318.57076432001 2025-10-05,08:16:52.000,278,11064693,7245,0,1759652211,13139.354818300002,35042.56660857001,53318.60569992 2025-10-05,08:16:53.000,278,11064881,7165,0,1759652212,13139.408708779993,29965.4377752,53318.58473856 2025-10-05,08:16:54.000,278,11064829,6845,0,1759652213,13139.422181399997,29503.931234100004,53318.58473856 2025-10-05,08:16:55.000,278,11064910,6525,0,1759652214,13139.415445090002,31350.197068919995,53318.57076432001 2025-10-05,08:16:56.000,278,11064888,6685,0,1759652215,13139.455862950002,32734.822429170003,53318.647622640005 2025-10-05,08:16:57.000,278,11064911,7005,0,1759652216,13139.462599259998,28580.918151899998,53318.66858400001 2025-10-05,08:16:58.000,278,11064850,6565,0,1759652217,13139.503017119998,28119.348168630007,53318.68255824 2025-10-05,08:16:59.000,278,11064607,7085,0,1759652218,13139.489544499993,30427.191035850003,53318.717493840006 2025-10-05,08:17:00.000,278,11064929,6925,0,1759652219,13139.536698669988,31811.837543489994,53318.72448096 2025-10-05,08:17:01.000,278,11064838,6685,0,1759652220,13139.523226049998,29504.086314960005,53318.72448096 2025-10-05,08:17:03.000,278,11064851,7005,0,1759652222,13139.550171289993,30427.268576279996,53318.73146808 2025-10-05,08:17:04.000,278,11064881,7165,0,1759652223,13139.563643909998,31350.422641080004,53318.73845520001 2025-10-05,08:17:05.000,278,11064878,6365,0,1759652224,13139.570380219993,29042.66436342,53318.78736504001 2025-10-05,08:17:06.000,278,11064827,6965,0,1759652225,13139.570380219993,33196.79421285,53318.75941656001 2025-10-05,08:17:07.000,278,11064850,6645,0,1759652226,13139.583852839998,33196.843556759995,53318.79435216 2025-10-05,08:17:08.000,278,11064856,6605,0,1759652227,13139.550171289993,30427.38841149,53318.75242944 2025-10-05,08:17:09.000,278,11064842,6805,0,1759652228,13139.556907599988,34581.42662223001,53318.82230064 2025-10-05,08:17:10.000,278,11064869,6925,0,1759652229,13139.617534389989,30889.057082579995,53318.82928776001 2025-10-05,08:17:11.000,278,11064844,6525,0,1759652230,13139.610798079993,30427.52234496,53318.89915896 2025-10-05,08:17:12.000,278,11064923,7165,0,1759652231,13139.624270699998,23504.205217199997,53318.97601728001 2025-10-05,08:17:13.000,278,11064877,7165,0,1759652232,13139.657952249989,28119.7640673,53318.89915896 2025-10-05,08:17:14.000,278,11064897,7085,0,1759652233,13139.651215939994,28581.341099700003,53318.98999152 2025-10-05,08:17:15.000,278,11064806,6445,0,1759652234,13139.691633799994,30889.233310829994,53319.03890136 2025-10-05,08:17:16.000,278,11064896,6365,0,1759652235,13139.705106419999,30889.226261699994,53319.03890136 2025-10-05,08:17:17.000,278,11064836,6565,0,1759652236,13139.732051659994,28119.91914816,53319.00396576001 2025-10-05,08:17:18.000,278,11064845,7205,0,1759652237,13139.745524279999,34120.17384981,53319.02492712001 2025-10-05,08:17:19.000,278,11064882,6405,0,1759652238,13139.732051659994,28581.53142621,53319.04588848001 2025-10-05,08:17:20.000,278,11064850,6284,0,1759652239,13139.772469519994,30889.395440819993,53319.150695280005 2025-10-05,08:17:21.000,278,11064880,6365,0,1759652240,13139.792678449994,28120.038983370003,53319.08082408 2025-10-05,08:17:22.000,278,11064829,7125,0,1759652241,13139.84656893,29966.276621669997,53319.17165664001 2025-10-05,08:17:23.000,278,11064902,6885,0,1759652242,13139.86004154999,35043.47594634,53319.101785440005 2025-10-05,08:17:24.000,278,11064872,6525,0,1759652243,13139.90719572,29043.214195559995,53319.12973392 2025-10-05,08:17:25.000,278,11064859,7125,0,1759652244,13139.86677786,34120.399421969996,53319.17165664001 2025-10-05,08:17:26.000,278,11064889,6805,0,1759652245,13139.934140959995,32735.66832477,53319.23454072 2025-10-05,08:17:27.000,278,11064854,6685,0,1759652246,13139.954349889995,30427.973489280004,53319.17165664001 2025-10-05,08:17:28.000,278,11064867,6965,0,1759652247,13140.00150405999,31351.11345582,53319.199605120004 2025-10-05,08:17:29.000,278,11064906,6365,0,1759652248,13140.04865823,31812.697537350003,53319.25550208 2025-10-05,08:17:30.000,278,11064863,7045,0,1759652249,13140.0284493,33197.35814325001,53319.220566480006 2025-10-05,08:17:31.000,278,11064802,6565,0,1759652250,13140.10254870999,33658.963372169994,53319.27646344 2025-10-05,08:17:32.000,278,11064862,6805,0,1759652251,13140.12275763999,28581.8345388,53319.35332176 2025-10-05,08:17:33.000,278,11064883,7205,0,1759652252,13140.14296656999,27658.680473999993,53319.30441192 2025-10-05,08:17:34.000,278,11064761,7125,0,1759652253,13140.136230259996,29504.911063170002,53319.33236040001 2025-10-05,08:17:35.000,278,11064841,6885,0,1759652254,13140.156439189996,24889.37336046,53319.4022316 2025-10-05,08:17:36.000,278,11064887,7005,0,1759652255,13140.16991181,28581.926177489993,53319.42319296 2025-10-05,08:17:37.000,278,11064863,6885,0,1759652256,13140.14296656999,31351.26853668,53319.45114144 2025-10-05,08:17:38.000,278,11064839,7005,0,1759652257,13140.19012074,30889.733799060006,53319.52799976001 2025-10-05,08:17:39.000,278,11064815,6925,0,1759652258,13140.223802289991,30428.17791405,53319.50703840001 2025-10-05,08:17:40.000,278,11064905,6765,0,1759652259,13140.176648119996,29043.580750320005,53319.534986880004 2025-10-05,08:17:41.000,278,11064823,7045,0,1759652260,13140.156439189996,28120.412587259998,53319.52799976001 2025-10-05,08:17:42.000,278,11064893,7165,0,1759652261,13140.203593359991,25351.049080679993,53319.52101264 2025-10-05,08:17:43.000,278,11064892,6685,0,1759652262,13140.19012074,27197.32196463,53319.486077040005 2025-10-05,08:17:44.000,278,11064900,6645,0,1759652263,13140.136230259996,32736.056026920007,53319.57690960001 2025-10-05,08:17:45.000,278,11064845,7045,0,1759652264,13140.12949395,24427.965507179993,53319.62581944001 2025-10-05,08:17:46.000,278,11064912,6525,0,1759652265,13140.10928502,34120.8294189,53319.63280656 2025-10-05,08:17:47.000,278,11064813,7045,0,1759652266,13140.10928502,26274.330029820005,53319.68870352 2025-10-05,08:17:48.000,278,11064845,6725,0,1759652267,13140.10254870999,24428.085342389997,53319.63280656 2025-10-05,08:17:49.000,278,11064883,6965,0,1759652268,13140.10254870999,28120.581766379997,53319.63280656 2025-10-05,08:17:50.000,278,11064824,6485,0,1759652269,13140.136230259996,31351.451814059998,53319.73761336 2025-10-05,08:17:51.000,278,11064899,6845,0,1759652270,13140.04865823,30428.424633600007,53319.75857472 2025-10-05,08:17:52.000,278,11064867,6885,0,1759652271,13140.06213084999,27197.44884897,53319.70966488 2025-10-05,08:17:53.000,278,11064917,7245,0,1759652272,13140.02171298999,29966.854650330002,53319.73761336 2025-10-05,08:17:54.000,278,11064802,6645,0,1759652273,13139.994767749995,28120.602913769995,53319.80049744 2025-10-05,08:17:55.000,278,11064890,6565,0,1759652274,13140.00150405999,34582.54743390001,53319.83543304001 2025-10-05,08:17:56.000,278,11064850,6725,0,1759652275,13139.974558819995,30890.058059040006,53319.76556184001 2025-10-05,08:17:57.000,278,11064814,6485,0,1759652276,13139.954349889995,33197.90092626,53319.84242016001 2025-10-05,08:17:58.000,278,11064868,6485,0,1759652277,13139.92740465,30890.10740295,53319.7865232 2025-10-05,08:17:59.000,278,11064889,7045,0,1759652278,13139.88698679,29505.439747919998,53319.81447168001 2025-10-05,08:18:00.000,278,11064874,6485,0,1759652279,13139.84656893,30428.600861850005,53319.84242016001 2025-10-05,08:18:01.000,278,11064882,6605,0,1759652280,13139.84656893,29043.96845247,53319.83543304001 2025-10-05,08:18:02.000,278,11064852,6565,0,1759652281,13139.81962368999,33659.56254822,53319.821458800005 2025-10-05,08:18:04.000,278,11064882,6485,0,1759652283,13139.79941475999,27197.759010690002,53319.940239840005 2025-10-05,08:18:05.000,278,11064856,6605,0,1759652284,13139.77920582999,28120.934222879994,53319.94722696 2025-10-05,08:18:06.000,278,11064753,6925,0,1759652285,13139.732051659994,31351.91000751,53319.940239840005 2025-10-05,08:18:07.000,278,11064898,6445,0,1759652286,13139.745524279999,29967.256450739995,53319.96818832 2025-10-05,08:18:08.000,278,11064897,7005,0,1759652287,13139.738787969989,29505.74286051,53319.91927848 2025-10-05,08:18:09.000,278,11064862,6565,0,1759652288,13139.705106419999,26274.731830229997,53319.90530424 2025-10-05,08:18:10.000,278,11064897,6845,0,1759652289,13139.725315349999,31352.05099011,53319.98216256001 2025-10-05,08:18:11.000,278,11064904,6805,0,1759652290,13139.732051659994,27659.653253940007,53319.89831712 2025-10-05,08:18:12.000,278,11064906,6725,0,1759652291,13139.745524279999,29967.51726855,53319.94722696 2025-10-05,08:18:13.000,278,11064893,7045,0,1759652292,13139.738787969989,31352.262464009997,53319.96818832 2025-10-05,08:18:14.000,278,11064871,7165,0,1759652293,13139.698370109989,29506.017776580004,53319.87735576 2025-10-05,08:18:15.000,278,11064954,6685,0,1759652294,13139.705106419999,30429.12249747,53319.870368640004 2025-10-05,08:18:16.000,278,11064857,6845,0,1759652295,13139.725315349999,28121.321925030003,53319.96818832 2025-10-05,08:18:17.000,278,11064840,6685,0,1759652296,13139.745524279999,35506.392313439996,53320.00312392001 2025-10-05,08:18:18.000,278,11064965,7005,0,1759652297,13139.732051659994,28121.385367199997,53320.066008 2025-10-05,08:18:19.000,278,11064956,6565,0,1759652298,13139.725315349999,29967.700545929998,53319.940239840005 2025-10-05,08:18:20.000,278,11064909,7125,0,1759652299,13139.698370109989,29506.144660920007,53320.059020880006 2025-10-05,08:18:21.000,278,11064935,7085,0,1759652300,13139.657952249989,26736.830498249998,53320.07998224001 2025-10-05,08:18:22.000,278,11064902,6685,0,1759652301,13139.651215939994,30890.92510203,53319.97517544 2025-10-05,08:18:23.000,278,11064964,6685,0,1759652302,13139.664688559998,29044.624021559997,53320.059020880006 2025-10-05,08:18:24.000,278,11064878,6925,0,1759652303,13139.651215939994,27660.04800522,53319.94722696 2025-10-05,08:18:25.000,278,11064894,6645,0,1759652304,13139.617534389989,27660.097349129996,53319.96818832 2025-10-05,08:18:26.000,278,11064902,6445,0,1759652305,13139.651215939994,31814.199002039997,53320.05203376001 2025-10-05,08:18:27.000,278,11064849,7165,0,1759652306,13139.644479629998,29506.38433134,53320.00312392001 2025-10-05,08:18:28.000,278,11064856,6725,0,1759652307,13139.624270699998,32275.853574869994,53320.038059520004 2025-10-05,08:18:29.000,278,11064951,7125,0,1759652308,13139.617534389989,29968.031855039997,53320.01709816 2025-10-05,08:18:30.000,278,11064924,6645,0,1759652309,13139.637743319989,29044.941232409998,53320.066008 2025-10-05,08:18:31.000,278,11064912,6565,0,1759652310,13139.637743319989,26737.147709099998,53320.07299512 2025-10-05,08:18:32.000,278,11064863,7005,0,1759652311,13139.657952249989,30891.326902440007,53320.04504664 2025-10-05,08:18:33.000,278,11064876,6525,0,1759652312,13139.631007009993,30429.79216482,53320.17780192001 2025-10-05,08:18:34.000,278,11064836,6965,0,1759652313,13139.604061769998,27198.90801888,53320.07299512 2025-10-05,08:18:35.000,278,11064887,7205,0,1759652314,13139.617534389989,30429.876754380006,53320.05203376001 2025-10-05,08:18:36.000,278,11064901,6925,0,1759652315,13139.617534389989,29506.821377400003,53320.1358792 2025-10-05,08:18:37.000,278,11064952,6445,0,1759652316,13139.577116529988,33199.423538339994,53320.12190496 2025-10-05,08:18:38.000,278,11064810,6645,0,1759652317,13139.583852839998,30891.601818509997,53320.17081480001 2025-10-05,08:18:39.000,278,11064960,6605,0,1759652318,13139.570380219993,28583.843540849994,53320.18478904 2025-10-05,08:18:40.000,278,11064917,7165,0,1759652319,13139.556907599988,30430.172817839994,53320.21273752 2025-10-05,08:18:41.000,278,11064890,6284,0,1759652320,13139.577116529988,29968.616932830002,53320.240686 2025-10-05,08:18:42.000,278,11064945,7005,0,1759652321,13139.583852839998,32276.530291350005,53320.19177616 2025-10-05,08:18:43.000,278,11064737,7045,0,1759652322,13139.556907599988,23045.11652769,53320.23369888 2025-10-05,08:18:44.000,278,11064699,7125,0,1759652323,13139.563643909998,30430.236260010002,53320.14985344001 2025-10-05,08:18:45.000,278,11064880,6205,0,1759652324,13139.536698669988,34122.93005964,53320.17081480001 2025-10-05,08:18:46.000,278,11064891,6885,0,1759652325,13139.536698669988,30891.919029359997,53320.17780192001 2025-10-05,08:18:47.000,278,11064910,6565,0,1759652326,13139.523226049998,31815.101290680002,53320.14985344001 2025-10-05,08:18:48.000,278,11064878,6805,0,1759652327,13139.489544499993,29507.34301302,53320.205750400004 2025-10-05,08:18:49.000,278,11064898,6605,0,1759652328,13139.503017119998,31815.235224150005,53320.17081480001 2025-10-05,08:18:50.000,278,11064975,6925,0,1759652329,13139.496280810003,30892.144601520005,53320.16382768 2025-10-05,08:18:51.000,278,11064979,6925,0,1759652330,13139.529962359993,27199.655226660005,53320.16382768 2025-10-05,08:18:52.000,278,11064870,6365,0,1759652331,13139.529962359993,30892.250338469996,53320.14985344001 2025-10-05,08:18:53.000,278,11064842,6805,0,1759652332,13139.516489739988,33200.22713915999,53320.14985344001 2025-10-05,08:18:54.000,278,11064824,6925,0,1759652333,13139.536698669988,31353.919009560006,53320.21273752 2025-10-05,08:18:55.000,278,11064882,6685,0,1759652334,13139.536698669988,29507.709567779995,53320.23369888 2025-10-05,08:18:56.000,278,11064892,6324,0,1759652335,13139.536698669988,32277.150614790007,53320.28959584 2025-10-05,08:18:57.000,278,11064913,7085,0,1759652336,13139.550171289993,24891.967440299995,53320.21273752 2025-10-05,08:18:58.000,278,11064882,6725,0,1759652337,13139.610798079993,27661.457831220003,53320.24767312001 2025-10-05,08:18:59.000,278,11064863,7205,0,1759652338,13139.644479629998,26276.79017619,53320.275621600005 2025-10-05,08:19:00.000,278,11064871,7005,0,1759652339,13139.664688559998,26738.367208590003,53320.28260872 2025-10-05,08:19:01.000,278,11064860,6645,0,1759652340,13139.624270699998,35046.77493918,53320.24767312001 2025-10-05,08:19:02.000,278,11064960,6605,0,1759652341,13139.644479629998,25815.30478248,53320.26863448001 2025-10-05,08:19:03.000,278,11064803,6925,0,1759652342,13139.711842729994,31354.243269540006,53320.31754432001 2025-10-05,08:19:05.000,278,11064790,6565,0,1759652344,13139.77920582999,30892.800170610004,53320.29658296001 2025-10-05,08:19:06.000,278,11064879,7205,0,1759652345,13139.745524279999,29969.709547980005,53320.35247992 2025-10-05,08:19:07.000,278,11064921,7125,0,1759652346,13139.752260589994,30892.948202340005,53320.31754432001 2025-10-05,08:19:08.000,278,11064904,6685,0,1759652347,13139.772469519994,34123.987429140005,53320.35946704 2025-10-05,08:19:09.000,278,11064787,7125,0,1759652348,13139.77920582999,30431.39936646,53320.33151856 2025-10-05,08:19:10.000,278,11064945,6805,0,1759652349,13139.77920582999,29046.752858820008,53320.34549280001 2025-10-05,08:19:11.000,278,11064973,6965,0,1759652350,13139.833096309994,30893.082135810007,53320.31754432001 2025-10-05,08:19:12.000,278,11064892,6405,0,1759652351,13139.79941475999,33201.009592589995,53320.36645416001 2025-10-05,08:19:13.000,278,11064885,7045,0,1759652352,13139.84656893,29508.44972643,53320.33850568001 2025-10-05,08:19:14.000,278,11064845,7045,0,1759652353,13139.82636,29970.040857090004,53320.373441280004 2025-10-05,08:19:15.000,278,11064888,6885,0,1759652354,13139.873514169994,27662.183891609995,53320.373441280004 2025-10-05,08:19:16.000,278,11064938,6525,0,1759652355,13139.873514169994,31816.482920159993,53320.47126096 2025-10-05,08:19:17.000,278,11064917,7125,0,1759652356,13139.873514169994,28123.90895574,53320.42933824 2025-10-05,08:19:18.000,278,11064871,6925,0,1759652357,13139.86004154999,28585.485988140004,53320.46427384001 2025-10-05,08:19:19.000,278,11064940,6525,0,1759652358,13139.90045940999,27662.374218120007,53320.43632536001 2025-10-05,08:19:20.000,278,11064862,6645,0,1759652359,13139.913932029995,29508.823330319996,53320.36645416001 2025-10-05,08:19:21.000,278,11064887,7165,0,1759652360,13139.92740465,30431.998542510002,53320.42235112 2025-10-05,08:19:22.000,278,11064897,7085,0,1759652361,13139.94087726999,33201.51712995001,53320.42235112 2025-10-05,08:19:23.000,278,11064810,6805,0,1759652362,13139.94761358,32739.96124494,53320.45728672 2025-10-05,08:19:24.000,278,11064868,6365,0,1759652363,13139.954349889995,29047.401378780007,53320.46427384001 2025-10-05,08:19:25.000,278,11064897,7205,0,1759652364,13139.974558819995,23969.96943282,53320.54811928 2025-10-05,08:19:26.000,278,11064894,6525,0,1759652365,13139.994767749995,28585.87369029,53320.49920944 2025-10-05,08:19:27.000,278,11064787,7245,0,1759652366,13140.02171298999,28124.324854410006,53320.55510640001 2025-10-05,08:19:28.000,278,11064936,6365,0,1759652367,13140.0284493,30893.857540109995,53320.57606776 2025-10-05,08:19:29.000,278,11064896,6445,0,1759652368,13140.04865823,30893.906884020005,53320.541132160004 2025-10-05,08:19:30.000,278,11064873,6885,0,1759652369,13140.035185609995,31817.21602968,53320.56908064 2025-10-05,08:19:31.000,278,11064897,7205,0,1759652370,13140.035185609995,31355.631948149996,53320.611003360005 2025-10-05,08:19:32.000,278,11064785,6685,0,1759652371,13140.075603469995,29970.87265443,53320.50619656001 2025-10-05,08:19:33.000,278,11064796,6885,0,1759652372,13140.04192191999,31817.251275329996,53320.56908064 2025-10-05,08:19:34.000,278,11064927,6925,0,1759652373,13140.075603469995,32740.45468404,53320.659913200005 2025-10-05,08:19:35.000,278,11064871,7365,0,1759652374,13140.10254870999,30894.153603569997,53320.68786168 2025-10-05,08:19:36.000,278,11064832,6445,0,1759652375,13140.075603469995,32740.482880559997,53320.70183592001 2025-10-05,08:19:37.000,278,11064858,6685,0,1759652376,13140.08907609,25816.869689340005,53320.63895184 2025-10-05,08:19:38.000,278,11064901,7005,0,1759652377,13140.12949395,32279.011585109998,53320.611003360005 2025-10-05,08:19:39.000,278,11064796,6525,0,1759652378,13140.14970288,28586.409424170008,53320.66690032 2025-10-05,08:19:40.000,278,11064914,6725,0,1759652379,13140.136230259996,29509.655127660008,53320.611003360005 2025-10-05,08:19:41.000,278,11064889,7245,0,1759652380,13140.156439189996,26278.55950782,53320.55510640001 2025-10-05,08:19:42.000,278,11064876,6485,0,1759652381,13140.21032967,28586.592701550006,53320.65292608001 2025-10-05,08:19:43.000,278,11064881,7085,0,1759652382,13140.14296656999,32279.335845089998,53320.63895184 2025-10-05,08:19:44.000,278,11064827,7045,0,1759652383,13140.2305386,30433.034764619995,53320.68087456001 2025-10-05,08:19:45.000,278,11064874,6885,0,1759652384,13140.223802289991,29509.866601560003,53320.70183592001 2025-10-05,08:19:46.000,278,11064905,7005,0,1759652385,13140.2305386,33664.222023149996,53320.72279728001 2025-10-05,08:19:47.000,278,11064937,6845,0,1759652386,13140.223802289991,32741.053860090004,53320.75773288 2025-10-05,08:19:48.000,278,11064954,6525,0,1759652387,13140.25074753,30433.189845479996,53320.75074576001 2025-10-05,08:19:49.000,278,11064922,6485,0,1759652388,13140.237274909996,32741.152547909995,53320.84856544001 2025-10-05,08:19:50.000,278,11064948,6685,0,1759652389,13140.277692769996,29048.458748279998,53320.82061696001 2025-10-05,08:19:51.000,278,11064850,6445,0,1759652390,13140.277692769996,27663.74174934,53320.75074576001 2025-10-05,08:19:52.000,278,11064844,6645,0,1759652391,13140.264220149991,26740.608831930003,53320.827604080005 2025-10-05,08:19:53.000,278,11064855,6965,0,1759652392,13140.21032967,29048.656123919995,53320.76472 2025-10-05,08:19:54.000,278,11064909,7165,0,1759652393,13140.217065979996,26740.721618010008,53320.729784400006 2025-10-05,08:19:55.000,278,11064890,6925,0,1759652394,13140.203593359991,28125.487960860002,53320.81362984 2025-10-05,08:19:56.000,278,11064906,6565,0,1759652395,13140.217065979996,36895.740590789996,53320.82061696001 2025-10-05,08:19:57.000,278,11064889,7045,0,1759652396,13140.21032967,30433.591645890003,53320.84856544001 2025-10-05,08:19:58.000,278,11064890,6365,0,1759652397,13140.21032967,30433.61279328,53320.8345912 2025-10-05,08:19:59.000,278,11064933,7125,0,1759652398,13140.21032967,28125.6853365,53320.778694240005 2025-10-05,08:20:00.000,278,11064818,6485,0,1759652399,13140.257483839996,28125.734680409994,53320.82061696001 2025-10-05,08:20:01.000,278,11064821,7245,0,1759652400,13140.257483839996,31356.87964416,53320.84856544001 2025-10-05,08:20:02.000,278,11064808,6405,0,1759652401,13140.297901699996,29510.656104120004,53320.86952680001 2025-10-05,08:20:03.000,278,11064871,7005,0,1759652402,13140.345055869991,24894.751846650004,53320.86253968 2025-10-05,08:20:04.000,278,11064896,6525,0,1759652403,13140.277692769996,32741.786969609995,53320.827604080005 2025-10-05,08:20:05.000,278,11064848,6845,0,1759652404,13140.324846939991,22125.21211182,53320.79965560001 2025-10-05,08:20:06.000,278,11064898,6725,0,1759652405,13140.318110629996,29972.33887347,53320.89048816001 2025-10-05,08:20:07.000,278,11064854,6525,0,1759652406,13140.304638009991,30434.070986730003,53320.827604080005 2025-10-05,08:20:08.000,278,11064815,7005,0,1759652407,13140.351792180001,29049.24825084,53320.82061696001 2025-10-05,08:20:09.000,278,11064788,6605,0,1759652408,13140.338319559996,29972.47985607,53320.93939800001 2025-10-05,08:20:10.000,278,11064811,7005,0,1759652409,13140.378737419996,32742.075983939998,53320.91843664001 2025-10-05,08:20:11.000,278,11064824,6525,0,1759652410,13140.405682659992,28126.242217770006,53320.86952680001 2025-10-05,08:20:12.000,278,11064837,7005,0,1759652411,13140.392210040001,29972.522150849996,53320.89048816001 2025-10-05,08:20:13.000,278,11064751,6885,0,1759652412,13140.486518379992,29972.677231709997,53320.91144952 2025-10-05,08:20:14.000,278,11064723,7005,0,1759652413,13140.520199929997,33665.406276990005,53320.92542376 2025-10-05,08:20:15.000,278,11064909,7205,0,1759652414,13140.506727309992,35511.883585710006,53320.92542376 2025-10-05,08:20:16.000,278,11064839,7045,0,1759652415,13140.547145169992,25818.5050875,53320.85555256 2025-10-05,08:20:17.000,278,11064809,7085,0,1759652416,13140.627980889993,27203.250282959998,53320.89048816001 2025-10-05,08:20:18.000,278,11064871,6885,0,1759652417,13140.702080299998,26741.630955779998,53320.92542376 2025-10-05,08:20:19.000,278,11064737,6965,0,1759652418,13140.755970779988,26741.694397950007,53320.98132072 2025-10-05,08:20:20.000,278,11064889,7085,0,1759652419,13140.823333879998,28588.115313629998,53321.00228208 2025-10-05,08:20:21.000,278,11064867,7165,0,1759652420,13140.850279119994,29049.805132110007,53320.96035936 2025-10-05,08:20:22.000,278,11064839,6685,0,1759652421,13140.910905909994,30434.613769739997,53320.96734648001 2025-10-05,08:20:23.000,278,11064889,6805,0,1759652422,13140.910905909994,27203.581592069997,53321.03023056 2025-10-05,08:20:24.000,278,11064856,6645,0,1759652423,13140.964796389999,28588.347934920006,53320.995294960005 2025-10-05,08:20:25.000,278,11064802,6685,0,1759652424,13140.951323769994,30434.691310170005,53320.9743336 2025-10-05,08:20:26.000,278,11064905,7125,0,1759652425,13140.958060079989,24895.58364399,53321.05119192 2025-10-05,08:20:27.000,278,11064930,6565,0,1759652426,13140.937851149989,23972.50007049,53321.00228208 2025-10-05,08:20:28.000,278,11064908,6805,0,1759652427,13140.985005319999,30896.430472559994,53321.07215328 2025-10-05,08:20:29.000,278,11064907,6925,0,1759652428,13141.005214249999,33204.407273250006,53321.08612752001 2025-10-05,08:20:30.000,278,11064913,7045,0,1759652429,13141.005214249999,27665.299607070003,53321.10708888001 2025-10-05,08:20:31.000,278,11064879,6885,0,1759652430,13141.032159489994,28588.59465447,53321.03023056 2025-10-05,08:20:32.000,278,11064913,6965,0,1759652431,13141.07931365999,25357.37919942,53321.10708888001 2025-10-05,08:20:33.000,278,11064935,6965,0,1759652432,13141.04563211,26280.596706390003,53321.03023056 2025-10-05,08:20:34.000,278,11064892,6565,0,1759652433,13141.01868686999,31819.866502560006,53321.08612752001 2025-10-05,08:20:35.000,278,11064857,7484,0,1759652434,13141.052368419994,27203.912901179996,53321.09311464 2025-10-05,08:20:36.000,278,11064843,6925,0,1759652435,13141.05910472999,27665.532228359996,53321.13503736001 2025-10-05,08:20:37.000,278,11064865,6965,0,1759652436,13141.08604997,29050.319718600003,53321.09311464 2025-10-05,08:20:38.000,278,11064882,6525,0,1759652437,13141.072577349994,29973.579520350002,53321.14202448 2025-10-05,08:20:39.000,278,11064859,7125,0,1759652438,13141.133204139995,30435.135405359993,53321.10010176 2025-10-05,08:20:40.000,278,11064833,7045,0,1759652439,13141.11973151999,29973.60771687,53321.114076000005 2025-10-05,08:20:41.000,278,11064869,7085,0,1759652440,13141.133204139995,29050.481848590003,53321.03721768001 2025-10-05,08:20:42.000,278,11064869,7125,0,1759652441,13141.173621999995,29973.74165034,53321.162985840005 2025-10-05,08:20:43.000,278,11064906,6525,0,1759652442,13141.24098509999,30435.353928390003,53321.12106312 2025-10-05,08:20:44.000,278,11064911,7325,0,1759652443,13141.24098509999,27204.19486638,53321.08612752001 2025-10-05,08:20:45.000,278,11064914,6885,0,1759652444,13141.28813927,26742.519146160004,53321.15599872001 2025-10-05,08:20:46.000,278,11064846,6605,0,1759652445,13141.294875579995,33205.020547559994,53321.12805024 2025-10-05,08:20:47.000,278,11064809,7045,0,1759652446,13141.335293439995,25819.435572660004,53321.13503736001 2025-10-05,08:20:48.000,278,11064848,6645,0,1759652447,13141.36897499,27204.223062899997,53321.18394720001 2025-10-05,08:20:49.000,278,11064952,6645,0,1759652448,13141.38918392,29973.805092509996,53321.18394720001 2025-10-05,08:20:50.000,278,11064843,7085,0,1759652449,13141.42960178,32281.831237110004,53321.232857040006 2025-10-05,08:20:51.000,278,11064970,6605,0,1759652450,13141.49022857,28127.504012039994,53321.162985840005 2025-10-05,08:20:52.000,278,11064836,6685,0,1759652451,13141.49022857,23049.959279999995,53321.10010176 2025-10-05,08:20:53.000,278,11064843,6965,0,1759652452,13141.530646430001,28589.158584870005,53321.15599872001 2025-10-05,08:20:54.000,278,11064899,7005,0,1759652453,13141.577800599996,32743.577448630007,53321.10708888001 2025-10-05,08:20:55.000,278,11064830,6925,0,1759652454,13141.685581559992,26281.139489399997,53321.19792144 2025-10-05,08:20:56.000,278,11064820,6645,0,1759652455,13141.699054179997,29050.792010310004,53321.16997296 2025-10-05,08:20:57.000,278,11064845,7005,0,1759652456,13141.759680969997,27204.293554200005,53321.162985840005 2025-10-05,08:20:58.000,278,11064805,7005,0,1759652457,13141.759680969997,32743.65498906,53321.162985840005 2025-10-05,08:20:59.000,278,11064839,6925,0,1759652458,13141.847252999993,31358.839302299995,53321.22586992001 2025-10-05,08:21:00.000,278,11064850,6565,0,1759652459,13141.874198240002,27204.547322879996,53321.23984416 2025-10-05,08:21:01.000,278,11064800,6565,0,1759652460,13141.975242889988,29974.108205099998,53321.288754 2025-10-05,08:21:02.000,278,11064818,6645,0,1759652461,13141.961770269998,29512.4606814,53321.24683128 2025-10-05,08:21:03.000,278,11064771,7165,0,1759652462,13142.042605989998,24434.95119501,53321.29574112 2025-10-05,08:21:04.000,278,11064897,7005,0,1759652463,13142.076287539989,28589.341862250003,53321.2188828 2025-10-05,08:21:05.000,278,11064871,7285,0,1759652464,13142.130178019994,29512.495927049997,53321.2188828 2025-10-05,08:21:06.000,278,11064795,7165,0,1759652465,13142.157123259989,28127.814173759994,53321.26080552 2025-10-05,08:21:07.000,278,11064832,6685,0,1759652466,13142.244695289999,31820.543219040002,53321.32368960001 2025-10-05,08:21:08.000,278,11064843,6925,0,1759652467,13142.271640529994,28589.426451809995,53321.22586992001 2025-10-05,08:21:09.000,278,11064877,7045,0,1759652468,13142.27837683999,31820.613710339996,53321.26080552 2025-10-05,08:21:10.000,278,11064792,6605,0,1759652469,13142.312058389994,29050.954140300004,53321.26080552 2025-10-05,08:21:11.000,278,11064827,6965,0,1759652470,13142.31879469999,30897.403252500008,53321.232857040006 2025-10-05,08:21:12.000,278,11064653,7085,0,1759652471,13142.37942148999,28589.3771079,53321.330676720005 2025-10-05,08:21:13.000,278,11064656,6765,0,1759652472,13142.39963041999,28127.800075499996,53321.330676720005 2025-10-05,08:21:14.000,278,11064840,6565,0,1759652473,13142.3861578,29050.954140300004,53321.38657368 2025-10-05,08:21:15.000,278,11064832,6845,0,1759652474,13142.44004827999,34590.28737864,53321.36561232 2025-10-05,08:21:16.000,278,11064734,6765,0,1759652475,13142.453520899995,28589.461697460007,53321.33766384 2025-10-05,08:21:17.000,278,11064843,7005,0,1759652476,13142.453520899995,31820.627808599995,53321.288754 2025-10-05,08:21:18.000,278,11064840,6685,0,1759652477,13142.433311969995,30897.360957719997,53321.379586560004 2025-10-05,08:21:19.000,278,11064909,7085,0,1759652478,13142.44004827999,30435.812121840005,53321.34465096001 2025-10-05,08:21:20.000,278,11064881,6925,0,1759652479,13142.534356619995,27204.575519399994,53321.30971536 2025-10-05,08:21:21.000,278,11064958,6084,0,1759652480,13142.514147689995,31820.5573173,53321.32368960001 2025-10-05,08:21:22.000,278,11064865,7085,0,1759652481,13142.534356619995,31358.95913751,53321.33766384 2025-10-05,08:21:23.000,278,11064842,6525,0,1759652482,13142.534356619995,26742.977339610006,53321.38657368 2025-10-05,08:21:24.000,278,11064825,7005,0,1759652483,13142.56803817,27204.582568529993,53321.42150928001 2025-10-05,08:21:25.000,278,11064935,7045,0,1759652484,13142.54782924,29974.25623683,53321.330676720005 2025-10-05,08:21:26.000,278,11064916,6365,0,1759652485,13142.52762031,31359.008481419994,53321.33766384 2025-10-05,08:21:27.000,278,11064933,7085,0,1759652486,13142.54109292999,29051.00348421,53321.29574112 2025-10-05,08:21:28.000,278,11064810,6645,0,1759652487,13142.54109292999,29512.524123569994,53321.30272824001 2025-10-05,08:21:29.000,278,11064897,6845,0,1759652488,13142.50741138,29512.580516610004,53321.25381840001 2025-10-05,08:21:30.000,278,11064821,7005,0,1759652489,13142.52762031,30897.33981033,53321.288754 2025-10-05,08:21:31.000,278,11064868,6645,0,1759652490,13142.50067506999,28589.37005877,53321.26080552 2025-10-05,08:21:32.000,278,11064902,6605,0,1759652491,13142.48720245,24434.94414588,53321.30971536 2025-10-05,08:21:33.000,278,11064854,6485,0,1759652492,13142.493938759995,26742.970290480007,53321.26080552 2025-10-05,08:21:34.000,278,11064846,6525,0,1759652493,13142.48720245,32282.085005789995,53321.24683128 2025-10-05,08:21:35.000,278,11064833,7165,0,1759652494,13142.50741138,32743.65498906,53321.19093432 2025-10-05,08:21:36.000,278,11064800,6445,0,1759652495,13142.52762031,28127.673191160007,53321.25381840001 2025-10-05,08:21:37.000,278,11064809,7045,0,1759652496,13142.54109292999,25358.147554590003,53321.162985840005 2025-10-05,08:21:38.000,278,11064775,6765,0,1759652497,13142.46699352,36436.517967809996,53321.12805024 2025-10-05,08:21:39.000,278,11064860,6765,0,1759652498,13142.48720245,24434.852507190008,53321.17696008001 2025-10-05,08:21:40.000,278,11064867,6965,0,1759652499,13142.473729829995,33205.25316885,53321.17696008001 2025-10-05,08:21:41.000,278,11064887,6805,0,1759652500,13142.46699352,32743.732529490007,53321.17696008001 2025-10-05,08:21:42.000,278,11064741,7005,0,1759652501,13142.48720245,24896.507080020005,53321.12106312 2025-10-05,08:21:43.000,278,11064677,6885,0,1759652502,13142.42657566,32743.711382099995,53321.12106312 2025-10-05,08:21:44.000,278,11064893,6965,0,1759652503,13142.46025720999,28589.250223559997,53321.065166160006 2025-10-05,08:21:45.000,278,11064769,7205,0,1759652504,13142.413103039995,29974.06591032,53321.00926920001 2025-10-05,08:21:46.000,278,11064902,6565,0,1759652505,13142.413103039995,31820.40223644,53321.02324344 2025-10-05,08:21:47.000,278,11064970,6485,0,1759652506,13142.44004827999,29050.763813790007,53320.995294960005 2025-10-05,08:21:48.000,278,11064858,6525,0,1759652507,13142.40636673,30435.593598809995,53320.96734648001 2025-10-05,08:21:49.000,278,11064881,7085,0,1759652508,13142.46025720999,29050.643978580003,53320.96035936 2025-10-05,08:21:50.000,278,11064871,7085,0,1759652509,13142.39963041999,31820.359941660005,53320.88350104 2025-10-05,08:21:51.000,278,11064889,6965,0,1759652510,13142.41983934999,28127.511061170007,53320.93241088 2025-10-05,08:21:52.000,278,11064836,6645,0,1759652511,13142.41983934999,29973.92492772,53320.8345912 2025-10-05,08:21:53.000,278,11064840,6645,0,1759652512,13142.44678459,29973.896731200002,53320.89048816001 2025-10-05,08:21:54.000,278,11064754,6445,0,1759652513,13142.46025720999,30897.114238170005,53320.8345912 2025-10-05,08:21:55.000,278,11064842,6765,0,1759652514,13142.46699352,34128.160514100004,53320.79965560001 2025-10-05,08:21:56.000,278,11064843,7245,0,1759652515,13142.48046613999,30435.459665340008,53320.75773288 2025-10-05,08:21:57.000,278,11064848,6445,0,1759652516,13142.453520899995,29512.235109240006,53320.76472 2025-10-05,08:21:58.000,278,11064885,6885,0,1759652517,13142.433311969995,25357.802147220005,53320.75773288 2025-10-05,08:21:59.000,278,11064922,6725,0,1759652518,13142.44004827999,30435.311633610007,53320.70183592001 2025-10-05,08:22:00.000,278,11064818,6525,0,1759652519,13142.433311969995,29973.74165034,53320.6948488 2025-10-05,08:22:01.000,278,11064812,6845,0,1759652520,13142.48720245,30896.980304700002,53320.60401624001 2025-10-05,08:22:02.000,278,11064793,7125,0,1759652521,13142.48720245,32281.767794939995,53320.58305488001 2025-10-05,08:22:03.000,278,11064885,6845,0,1759652522,13142.453520899995,28588.989405750006,53320.55510640001 2025-10-05,08:22:04.000,278,11064899,6885,0,1759652523,13142.433311969995,29512.13642142,53320.59702912 2025-10-05,08:22:05.000,278,11064849,7205,0,1759652524,13142.39963041999,34589.62476042,53320.50619656001 2025-10-05,08:22:06.000,278,11064853,7045,0,1759652525,13142.36594887,31820.063878200002,53320.45728672 2025-10-05,08:22:07.000,278,11064786,6565,0,1759652526,13142.372685179995,30896.84637123,53320.55510640001 2025-10-05,08:22:08.000,278,11064939,7245,0,1759652527,13142.332267319995,35512.70833392,53320.51318368001 2025-10-05,08:22:09.000,278,11064802,6365,0,1759652528,13142.35921255999,29973.628864259997,53320.47126096 2025-10-05,08:22:10.000,278,11064863,6965,0,1759652529,13142.39963041999,28588.763833589997,53320.373441280004 2025-10-05,08:22:11.000,278,11064847,7045,0,1759652530,13142.312058389994,28588.827275760006,53320.42933824 2025-10-05,08:22:12.000,278,11064935,6845,0,1759652531,13142.30532208,28588.707440550003,53320.40138976 2025-10-05,08:22:13.000,278,11064853,6685,0,1759652532,13142.224486359999,31358.331764939998,53320.33151856 2025-10-05,08:22:14.000,278,11064716,6485,0,1759652533,13142.21775004999,29050.249227299995,53320.28260872 2025-10-05,08:22:15.000,278,11064868,6805,0,1759652534,13142.19754111999,30896.571455159996,53320.21972464001 2025-10-05,08:22:16.000,278,11064840,6525,0,1759652535,13142.116705399989,26742.180787920006,53320.21972464001 2025-10-05,08:22:17.000,278,11064857,6925,0,1759652536,13142.157123259989,26742.145542269995,53320.23369888 2025-10-05,08:22:18.000,278,11064803,6885,0,1759652537,13142.089760159994,28126.94008164,53320.23369888 2025-10-05,08:22:19.000,278,11064897,6885,0,1759652538,13142.042605989998,29050.065949919997,53320.17780192001 2025-10-05,08:22:20.000,278,11064911,6805,0,1759652539,13141.968506579993,27665.285508810004,53320.17081480001 2025-10-05,08:22:21.000,278,11064814,6565,0,1759652540,13141.921352409998,33204.40022412001,53320.03107240001 2025-10-05,08:22:22.000,278,11064919,7045,0,1759652541,13141.934825029988,27203.673230760003,53320.107930720005 2025-10-05,08:22:23.000,278,11064800,6565,0,1759652542,13141.874198240002,27203.623886850008,53320.05203376001 2025-10-05,08:22:24.000,278,11064893,7205,0,1759652543,13141.853989310002,30896.331784740003,53320.03107240001 2025-10-05,08:22:35.000,278,11064838,6605,0,1759652554,13141.598009529996,27665.038789259997,53319.52799976001 2025-10-05,08:22:36.000,278,11064870,6685,0,1759652555,13141.604745839992,29049.762837329996,53319.541974 2025-10-05,08:22:37.000,278,11064795,7165,0,1759652556,13141.577800599996,27664.954199700005,53319.45812856001 2025-10-05,08:22:38.000,278,11064918,6605,0,1759652557,13141.557591669996,28588.10121537,53319.46511568 2025-10-05,08:22:39.000,278,11064876,6565,0,1759652558,13141.564327979992,33204.061865879994,53319.4022316 2025-10-05,08:22:40.000,278,11064860,6485,0,1759652559,13141.618218459997,34127.2441272,53319.34633464 2025-10-05,08:22:41.000,278,11064858,6405,0,1759652560,13141.557591669996,32742.414342179996,53319.33934752001 2025-10-05,08:22:42.000,278,11064824,6525,0,1759652561,13141.544119049991,26741.708496210005,53319.30441192 2025-10-05,08:22:43.000,278,11064877,6885,0,1759652562,13141.557591669996,31819.217982600007,53319.33236040001 2025-10-05,08:22:44.000,278,11064803,6805,0,1759652563,13141.611482150001,28587.960232769998,53319.25550208 2025-10-05,08:22:45.000,278,11064898,7045,0,1759652564,13141.517173809996,33665.49086655,53319.23454072 2025-10-05,08:22:46.000,278,11064875,6965,0,1759652565,13141.503701189991,32742.273359579995,53319.24152784001 2025-10-05,08:22:47.000,278,11064890,6485,0,1759652566,13141.550855360001,35973.354881160005,53319.199605120004 2025-10-05,08:22:48.000,278,11064956,6605,0,1759652567,13141.510437500001,25818.314760990004,53319.17165664001 2025-10-05,08:22:49.000,278,11064893,7005,0,1759652568,13141.49022857,25356.75887598,53319.1576824 2025-10-05,08:22:50.000,278,11064813,7005,0,1759652569,13141.47001964,27664.615841460007,53319.14370816001 2025-10-05,08:22:51.000,278,11064847,6965,0,1759652570,13141.456547019996,29972.691329969995,53319.12274680001 2025-10-05,08:22:52.000,278,11064861,6925,0,1759652571,13141.42960178,25818.244269689996,53319.14370816001 2025-10-05,08:22:53.000,278,11064864,6565,0,1759652572,13141.375711299996,27203.010612540005,53319.02492712001 2025-10-05,08:22:54.000,278,11064877,6885,0,1759652573,13141.315084509995,31357.288493700005,53318.934094560005 2025-10-05,08:22:55.000,278,11064915,7285,0,1759652574,13141.28140295999,29972.46575781,53318.97601728001 2025-10-05,08:22:56.000,278,11064878,6645,0,1759652575,13141.254457719995,28587.650071049997,53318.83627488001 2025-10-05,08:22:57.000,278,11064884,6725,0,1759652576,13141.22077616999,26741.208007980007,53318.89217184 2025-10-05,08:22:58.000,278,11064882,6445,0,1759652577,13141.16688569,25356.483959909994,53318.82230064 2025-10-05,08:22:59.000,278,11064871,7085,0,1759652578,13141.08604997,31818.724543499993,53318.843262 2025-10-05,08:23:00.000,278,11064916,6445,0,1759652579,13141.03889579999,31818.63290481,53318.78736504001 2025-10-05,08:23:01.000,278,11064850,6565,0,1759652580,13141.04563211,28125.889761269995,53318.78037792 2025-10-05,08:23:02.000,278,11064915,6845,0,1759652581,13140.958060079989,30895.359004800004,53318.717493840006 2025-10-05,08:23:03.000,278,11064825,7125,0,1759652582,13140.931114839994,30895.359004800004,53318.717493840006 2025-10-05,08:23:04.000,278,11064816,6605,0,1759652583,13140.877224359989,30895.366053930004,53318.65460976 2025-10-05,08:23:05.000,278,11064879,7325,0,1759652584,13140.870488049994,30433.697382839993,53318.61268704 2025-10-05,08:23:06.000,278,11064845,6925,0,1759652585,13140.809861259993,27664.150598880005,53318.61268704 2025-10-05,08:23:07.000,278,11064884,6645,0,1759652586,13140.776179709988,26740.918993650004,53318.58473856 2025-10-05,08:23:08.000,278,11064826,6365,0,1759652587,13140.729025539993,30895.25326785,53318.54281584001 2025-10-05,08:23:09.000,278,11064912,6284,0,1759652588,13140.668398749993,29510.437581089995,53318.528841600004 2025-10-05,08:23:10.000,278,11064893,7125,0,1759652589,13140.641453509998,27202.44668214,53318.50089312001 2025-10-05,08:23:11.000,278,11064850,6605,0,1759652590,13140.681871369998,28125.628943460004,53318.43800904 2025-10-05,08:23:12.000,278,11064810,6885,0,1759652591,13140.634717200002,34587.86952705,53318.40307344001 2025-10-05,08:23:13.000,278,11064907,7045,0,1759652592,13140.648189819993,23971.336964040005,53318.382112080006 2025-10-05,08:23:14.000,278,11064855,7245,0,1759652593,13140.607771959993,31356.675219390003,53318.312240880005 2025-10-05,08:23:15.000,278,11064850,6765,0,1759652594,13140.587563029992,31356.647022870005,53318.32621512001 2025-10-05,08:23:16.000,278,11064863,7005,0,1759652595,13140.601035649997,27663.953223239994,53318.29127952 2025-10-05,08:23:17.000,278,11064853,7005,0,1759652596,13140.580826719997,28587.170730209997,53318.2493568 2025-10-05,08:23:18.000,278,11064782,6245,0,1759652597,13140.580826719997,29510.352991530002,53318.22839544 2025-10-05,08:23:19.000,278,11064761,6925,0,1759652598,13140.601035649997,31818.224055269995,53318.27031816 2025-10-05,08:23:20.000,278,11064800,6445,0,1759652599,13140.560617789997,29048.649074789995,53318.20743408001 2025-10-05,08:23:21.000,278,11064810,6645,0,1759652600,13140.567354099992,32279.822235059997,53318.15153712 2025-10-05,08:23:22.000,278,11064702,6565,0,1759652601,13140.574090410002,25356.011668199993,53318.165511360006 2025-10-05,08:23:23.000,278,11064837,6965,0,1759652602,13140.574090410002,31356.604728089995,53318.15852424001 2025-10-05,08:23:24.000,278,11064896,6485,0,1759652603,13140.540408859997,34587.651004019994,53318.06769168001 2025-10-05,08:23:25.000,278,11064879,7085,0,1759652604,13140.473045760002,27202.26340476,53318.15153712 2025-10-05,08:23:26.000,278,11064865,7045,0,1759652605,13140.506727309992,27202.27750302,53318.17249848 2025-10-05,08:23:27.000,278,11064906,6405,0,1759652606,13140.452836830002,33664.52513574,53318.08865304001 2025-10-05,08:23:28.000,278,11064855,7045,0,1759652607,13140.432627900002,32741.279432249998,53318.0746788 2025-10-05,08:23:29.000,278,11064933,6925,0,1759652608,13140.398946349997,29510.197910670002,53318.03974320001 2025-10-05,08:23:30.000,278,11064865,7205,0,1759652609,13140.425891589992,29048.501043059994,53318.01179472 2025-10-05,08:23:31.000,278,11064915,6885,0,1759652610,13140.398946349997,26740.63702845,53317.98384624 2025-10-05,08:23:32.000,278,11064888,6324,0,1759652611,13140.311374320001,28125.283536090006,53317.95589776 2025-10-05,08:23:33.000,278,11064902,6725,0,1759652612,13140.318110629996,33664.3277601,53317.90698792 2025-10-05,08:23:34.000,278,11064786,6565,0,1759652613,13140.27095646,27663.692405430003,53317.879039440006 2025-10-05,08:23:35.000,278,11064887,7484,0,1759652614,13140.223802289991,32279.526171599995,53318.01179472 2025-10-05,08:23:36.000,278,11064876,6284,0,1759652615,13140.196857049996,32279.497975079998,53317.879039440006 2025-10-05,08:23:37.000,278,11064845,7005,0,1759652616,13140.196857049996,29510.05692807,53317.830129600006 2025-10-05,08:23:38.000,278,11064864,6605,0,1759652617,13140.223802289991,26740.517193239997,53317.89301368 2025-10-05,08:23:39.000,278,11064930,6565,0,1759652618,13140.16317549999,33202.6802364,53317.809168240005 2025-10-05,08:23:40.000,278,11064864,6725,0,1759652619,13140.10928502,30894.61179702,53317.74628416 2025-10-05,08:23:41.000,278,11064798,6765,0,1759652620,13140.14970288,34125.77085903,53317.795194 2025-10-05,08:23:42.000,278,11064856,6685,0,1759652621,13140.055394539995,26740.376210639995,53317.7253228 2025-10-05,08:23:43.000,278,11064757,7045,0,1759652622,13140.0284493,33202.440565979996,53317.662438720006 2025-10-05,08:23:44.000,278,11064915,7125,0,1759652623,13140.035185609995,26740.291621080003,53317.760258400005 2025-10-05,08:23:45.000,278,11064820,7045,0,1759652624,13140.00824037,29509.72561896,53317.71833568 2025-10-05,08:23:46.000,278,11064861,7045,0,1759652625,13140.02171298999,26278.644097380005,53317.641477360005 2025-10-05,08:23:47.000,278,11064871,6965,0,1759652626,13140.0284493,29509.697422440004,53317.620516 2025-10-05,08:23:48.000,278,11064828,6565,0,1759652627,13140.014976679995,28586.50106286,53317.60654176 2025-10-05,08:23:49.000,278,11064894,6685,0,1759652628,13139.98129512999,33202.32073077001,53317.62750312 2025-10-05,08:23:50.000,278,11064726,6485,0,1759652629,13139.98129512999,30432.795094200002,53317.57859328 2025-10-05,08:23:51.000,278,11064861,7045,0,1759652630,13139.96108619999,23970.681394950007,53317.55763192 2025-10-05,08:23:52.000,278,11064833,7165,0,1759652631,13139.913932029995,25355.391344760006,53317.58558040001 2025-10-05,08:23:53.000,278,11064686,6605,0,1759652632,13139.90045940999,31817.568486179996,53317.60654176 2025-10-05,08:23:54.000,278,11064898,6284,0,1759652633,13139.88025047999,32279.187813359997,53317.52968344 2025-10-05,08:23:55.000,278,11064933,7445,0,1759652634,13139.92066833999,27201.678326969995,53317.56461904001 2025-10-05,08:23:56.000,278,11064873,6885,0,1759652635,13139.853305239994,23970.667296690008,53317.52968344 2025-10-05,08:23:57.000,278,11064783,7045,0,1759652636,13139.86004154999,26740.17178587,53317.50872208 2025-10-05,08:23:58.000,278,11064869,7205,0,1759652637,13139.83983261999,29971.281503970007,53317.4807736 2025-10-05,08:23:59.000,278,11064954,6525,0,1759652638,13139.84656893,33202.38417294,53317.45981224 2025-10-05,08:24:00.000,278,11064864,6284,0,1759652639,13139.82636,29509.648078529994,53317.50872208 2025-10-05,08:24:01.000,278,11064816,6605,0,1759652640,13139.88698679,25355.327902589997,53317.45282512 2025-10-05,08:24:02.000,278,11064879,7045,0,1759652641,13139.90719572,30432.844438109998,53317.43186376 2025-10-05,08:24:03.000,278,11064817,6925,0,1759652642,13139.90719572,26740.094245440006,53317.473786480004 2025-10-05,08:24:04.000,278,11064924,6605,0,1759652643,13139.86004154999,27663.26945763,53317.494747840006 2025-10-05,08:24:05.000,278,11064918,6725,0,1759652644,13139.94761358,26740.094245440006,53317.44583800001 2025-10-05,08:24:06.000,278,11064827,7285,0,1759652645,13139.913932029995,27663.297654149996,53317.41788952001 2025-10-05,08:24:07.000,278,11064893,7205,0,1759652646,13139.90719572,32279.14551858,53317.43885088 2025-10-05,08:24:08.000,278,11064941,7045,0,1759652647,13139.90045940999,26278.496065650004,53317.39692816001 2025-10-05,08:24:09.000,278,11064886,6405,0,1759652648,13139.92066833999,30432.766897680005,53317.38295392 2025-10-05,08:24:10.000,278,11064887,7205,0,1759652649,13139.90045940999,29971.091177459995,53317.39692816001 2025-10-05,08:24:11.000,278,11064828,6445,0,1759652650,13139.92066833999,32740.75779663,53317.3410312 2025-10-05,08:24:12.000,278,11064867,6925,0,1759652651,13139.90719572,30894.386224860005,53317.39692816001 2025-10-05,08:24:13.000,278,11064798,6525,0,1759652652,13139.90045940999,29971.19691441,53317.375966800006 2025-10-05,08:24:14.000,278,11064864,6365,0,1759652653,13139.88698679,28586.465817210003,53317.39692816001 2025-10-05,08:24:15.000,278,11064923,7245,0,1759652654,13139.90045940999,33202.32073077001,53317.40391528 2025-10-05,08:24:16.000,278,11064846,6525,0,1759652655,13139.88025047999,27201.685376099995,53317.44583800001 2025-10-05,08:24:17.000,278,11064850,6565,0,1759652656,13139.893723099995,29509.57758723,53317.38295392 2025-10-05,08:24:18.000,278,11064858,6605,0,1759652657,13139.86004154999,31817.51914227,53317.355005440004 2025-10-05,08:24:19.000,278,11064846,6324,0,1759652658,13139.853305239994,33663.77087882999,53317.355005440004 2025-10-05,08:24:20.000,278,11064869,7045,0,1759652659,13139.853305239994,25816.92608238,53317.36897968001 2025-10-05,08:24:21.000,278,11064857,6885,0,1759652660,13139.77920582999,29047.986456569997,53317.34801832001 2025-10-05,08:24:22.000,278,11064890,6485,0,1759652661,13139.812887379994,34125.418402530006,53317.36897968001 2025-10-05,08:24:23.000,278,11064855,7045,0,1759652662,13139.792678449994,34125.50299209,53317.29910848001 2025-10-05,08:24:24.000,278,11064878,6565,0,1759652663,13139.792678449994,30432.731652029994,53317.327056960006 2025-10-05,08:24:25.000,278,11064905,7405,0,1759652664,13139.75899689999,28124.768949599995,53317.29212136 2025-10-05,08:24:26.000,278,11064870,6405,0,1759652665,13139.732051659994,29509.507095930006,53317.257185760005 2025-10-05,08:24:27.000,278,11064835,6925,0,1759652666,13139.718579039989,31355.89276596,53317.24321152 2025-10-05,08:24:28.000,278,11064937,7045,0,1759652667,13139.725315349999,31355.935060739997,53317.27116 2025-10-05,08:24:29.000,278,11064823,7125,0,1759652668,13139.75899689999,28124.832391770004,53317.375966800006 2025-10-05,08:24:30.000,278,11064883,7085,0,1759652669,13139.738787969989,26740.094245440006,53317.33404408 2025-10-05,08:24:31.000,278,11064886,6565,0,1759652670,13139.765733209999,30894.26638965,53317.27814712001 2025-10-05,08:24:32.000,278,11064916,6405,0,1759652671,13139.745524279999,29509.549390710003,53317.29910848001 2025-10-05,08:24:33.000,278,11064852,6525,0,1759652672,13139.75899689999,30894.336880949995,53317.29212136 2025-10-05,08:24:34.000,278,11064933,6885,0,1759652673,13139.77920582999,26740.094245440006,53317.21526304 2025-10-05,08:24:35.000,278,11064710,6805,0,1759652674,13139.812887379994,28586.360080259998,53317.27814712001 2025-10-05,08:24:36.000,278,11064868,6685,0,1759652675,13139.75899689999,27201.64308132,53317.257185760005 2025-10-05,08:24:37.000,278,11064836,6525,0,1759652676,13139.83983261999,32279.018634239997,53317.33404408 2025-10-05,08:24:38.000,278,11064906,6605,0,1759652677,13139.79941475999,29047.993505699997,53317.29910848001 2025-10-05,08:24:39.000,278,11064823,7045,0,1759652678,13139.83983261999,26740.037852399997,53317.33404408 2025-10-05,08:24:40.000,278,11064856,6605,0,1759652679,13139.84656893,31355.963257259995,53317.29212136 2025-10-05,08:24:41.000,278,11064849,7165,0,1759652680,13139.86004154999,25355.327902589997,53317.24321152 2025-10-05,08:24:42.000,278,11064911,7045,0,1759652681,13139.88698679,30894.372126600007,53317.32006984001 2025-10-05,08:24:43.000,278,11064921,7205,0,1759652682,13139.893723099995,28124.825342640004,53317.36199256 2025-10-05,08:24:44.000,278,11064922,6645,0,1759652683,13139.88025047999,28586.416473300007,53317.27116 2025-10-05,08:24:45.000,278,11064791,7245,0,1759652684,13139.86677786,29971.168717890003,53317.355005440004 2025-10-05,08:24:46.000,278,11064892,6365,0,1759652685,13139.83983261999,31355.92096248,53317.31308272 2025-10-05,08:24:47.000,278,11064882,6765,0,1759652686,13139.84656893,31817.51209314,53317.3410312 2025-10-05,08:24:48.000,278,11064876,6565,0,1759652687,13139.81962368999,26740.030803269998,53317.29212136 2025-10-05,08:24:49.000,278,11064904,6805,0,1759652688,13139.806151069999,29971.147570500005,53317.34801832001 2025-10-05,08:24:50.000,278,11064855,7205,0,1759652689,13139.785942139999,32279.13846945,53317.33404408 2025-10-05,08:24:51.000,278,11064889,7005,0,1759652690,13139.765733209999,28124.775998729994,53317.39692816001 2025-10-05,08:24:52.000,278,11064895,6925,0,1759652691,13139.765733209999,29047.97235831,53317.36199256 2025-10-05,08:24:53.000,278,11064877,7005,0,1759652692,13139.745524279999,29971.126423110007,53317.36897968001 2025-10-05,08:24:54.000,278,11064876,6605,0,1759652693,13139.738787969989,28586.381227649996,53317.40391528 2025-10-05,08:24:55.000,278,11064858,6845,0,1759652694,13139.684897489999,27663.191917200005,53317.41788952001 2025-10-05,08:24:56.000,278,11064877,7045,0,1759652695,13139.637743319989,33663.813173610004,53317.36199256 2025-10-05,08:24:57.000,278,11064831,7205,0,1759652696,13139.617534389989,27201.593737410003,53317.29910848001 2025-10-05,08:24:58.000,278,11064818,6605,0,1759652697,13139.610798079993,33202.137453389994,53317.36199256 2025-10-05,08:24:59.000,278,11064913,6845,0,1759652698,13139.590589149993,27663.09322938,53317.36199256 2025-10-05,08:25:00.000,278,11064880,6565,0,1759652699,13139.563643909998,29509.521194190005,53317.39692816001 2025-10-05,08:25:01.000,278,11064925,7045,0,1759652700,13139.503017119998,29509.464801149996,53317.34801832001 2025-10-05,08:25:02.000,278,11064939,7005,0,1759652701,13139.435654020002,33202.144502519994,53317.3410312 2025-10-05,08:25:03.000,278,11064878,6485,0,1759652702,13139.428917709993,30432.611816820005,53317.36897968001 2025-10-05,08:25:04.000,278,11064826,6565,0,1759652703,13139.388499849993,27663.135524159996,53317.27814712001 2025-10-05,08:25:05.000,278,11064825,7285,0,1759652704,13139.361554609997,33663.67924014,53317.32006984001 2025-10-05,08:25:06.000,278,11064872,6365,0,1759652705,13139.327873059992,30432.604767690005,53317.26417288 2025-10-05,08:25:07.000,278,11064843,7165,0,1759652706,13139.287455199992,26278.39737783,53317.29910848001 2025-10-05,08:25:08.000,278,11064849,6965,0,1759652707,13139.300927819997,27201.445705680002,53317.28513424 2025-10-05,08:25:09.000,278,11064920,6445,0,1759652708,13139.226828409992,26739.939164580006,53317.29910848001 2025-10-05,08:25:10.000,278,11064888,6525,0,1759652709,13139.247037339992,33202.08810948,53317.27814712001 2025-10-05,08:25:11.000,278,11064819,6965,0,1759652710,13139.220092099997,31817.3852088,53317.24321152 2025-10-05,08:25:12.000,278,11064845,6645,0,1759652711,13139.199883169997,28586.32483461,53317.27116 2025-10-05,08:25:13.000,278,11064866,6605,0,1759652712,13139.213355790002,27201.600786540002,53317.20128880001 2025-10-05,08:25:14.000,278,11064844,6485,0,1759652713,13139.240301029997,24893.701526279998,53317.24321152 2025-10-05,08:25:15.000,278,11064875,7365,0,1759652714,13139.213355790002,29509.492997669993,53317.306095600004 2025-10-05,08:25:16.000,278,11064893,6925,0,1759652715,13139.220092099997,30432.618865950004,53317.20128880001 2025-10-05,08:25:17.000,278,11064907,6965,0,1759652716,13139.226828409992,28586.360080259998,53317.29910848001 2025-10-05,08:25:18.000,278,11064889,6885,0,1759652717,13139.220092099997,30432.745750290007,53317.2362244 2025-10-05,08:25:19.000,278,11064930,6525,0,1759652718,13139.193146860001,28586.374178519996,53317.22225016 2025-10-05,08:25:20.000,278,11064852,6765,0,1759652719,13139.213355790002,26278.52426217,53317.24321152 2025-10-05,08:25:21.000,278,11064874,6445,0,1759652720,13139.152729000001,30432.851487239997,53317.19430168 2025-10-05,08:25:22.000,278,11064832,6525,0,1759652721,13139.078629589996,25355.419541280004,53317.306095600004 2025-10-05,08:25:23.000,278,11064838,6725,0,1759652722,13139.01126649,29971.302651360005,53317.21526304 2025-10-05,08:25:24.000,278,11064864,6725,0,1759652723,13139.01126649,31355.970306389994,53317.26417288 2025-10-05,08:25:25.000,278,11064889,7245,0,1759652724,13139.018002799996,29509.704471570003,53317.27116 2025-10-05,08:25:26.000,278,11064906,6565,0,1759652725,13139.01126649,29971.260356579995,53317.29910848001 2025-10-05,08:25:27.000,278,11064702,6645,0,1759652726,13139.004530179991,32279.230108140007,53317.26417288 2025-10-05,08:25:28.000,278,11064881,6965,0,1759652727,13139.038211729996,29048.148586559997,53317.26417288 2025-10-05,08:25:29.000,278,11064901,7045,0,1759652728,13139.01126649,31817.638977480005,53317.27116 2025-10-05,08:25:30.000,278,11064945,6845,0,1759652729,13139.078629589996,26740.228178909994,53317.28513424 2025-10-05,08:25:31.000,278,11064877,6965,0,1759652730,13139.038211729996,27201.734720010005,53317.27814712001 2025-10-05,08:25:32.000,278,11064820,6605,0,1759652731,13139.044948039991,28124.966325240006,53317.31308272 2025-10-05,08:25:33.000,278,11064895,7005,0,1759652732,13139.065156969991,30432.907880280007,53317.29212136 2025-10-05,08:25:34.000,278,11064884,6805,0,1759652733,13139.078629589996,28124.931079589995,53317.24321152 2025-10-05,08:25:35.000,278,11064927,7484,0,1759652734,13139.05168435,35510.389170149996,53317.27116 2025-10-05,08:25:36.000,278,11064842,6605,0,1759652735,13139.044948039991,28125.01566915,53317.29910848001 2025-10-05,08:25:37.000,278,11064954,6525,0,1759652736,13139.018002799996,31356.111288989996,53317.32006984001 2025-10-05,08:25:38.000,278,11064801,6965,0,1759652737,13139.065156969991,26278.629999120007,53317.257185760005 2025-10-05,08:25:39.000,278,11064865,7165,0,1759652738,13139.03147542,30894.513109199994,53317.28513424 2025-10-05,08:25:40.000,278,11064861,6965,0,1759652739,13139.01126649,30894.506060069994,53317.31308272 2025-10-05,08:25:41.000,278,11064825,6685,0,1759652740,13138.94390338999,25355.47593432,53317.21526304 2025-10-05,08:25:42.000,278,11064870,6485,0,1759652741,13138.97084863,30894.583600500002,53317.2362244 2025-10-05,08:25:43.000,278,11064864,6525,0,1759652742,13138.957376009996,25817.172801930006,53317.26417288 2025-10-05,08:25:44.000,278,11064892,6525,0,1759652743,13138.90348552999,33664.01759838,53317.2362244 2025-10-05,08:25:45.000,278,11064850,6885,0,1759652744,13138.91022184,31356.104239859997,53317.26417288 2025-10-05,08:25:46.000,278,11064729,6965,0,1759652745,13138.916958149995,30894.541305720006,53317.25019864001 2025-10-05,08:25:47.000,278,11064783,6645,0,1759652746,13138.89001291,35048.783941229995,53317.2362244 2025-10-05,08:25:48.000,278,11064877,6845,0,1759652747,13138.88327659999,30432.936076800004,53317.25019864001 2025-10-05,08:25:49.000,278,11064870,6525,0,1759652748,13138.876540289995,28586.564505029994,53317.28513424 2025-10-05,08:25:50.000,278,11064859,7165,0,1759652749,13138.876540289995,35971.923907770004,53317.159366080006 2025-10-05,08:25:51.000,278,11064908,6284,0,1759652750,13138.836122429995,27663.354047190005,53317.24321152 2025-10-05,08:25:52.000,278,11064812,6485,0,1759652751,13138.795704569995,26740.192933259998,53317.187314560004 2025-10-05,08:25:53.000,278,11064884,6284,0,1759652752,13138.84959505,32279.201911619995,53317.22923728001 2025-10-05,08:25:54.000,278,11064932,6605,0,1759652753,13138.86980398,30894.46376529,53317.208275920006 2025-10-05,08:25:55.000,278,11064892,7205,0,1759652754,13138.84959505,28125.04386567,53317.187314560004 2025-10-05,08:25:56.000,278,11064881,6965,0,1759652755,13138.80917719,30432.936076800004,53317.208275920006 2025-10-05,08:25:57.000,278,11064860,6605,0,1759652756,13138.88327659999,31356.06194508,53317.20128880001 2025-10-05,08:25:58.000,278,11064900,6605,0,1759652757,13138.89001291,24893.877754529996,53317.20128880001 2025-10-05,08:25:59.000,278,11064920,6565,0,1759652758,13138.896749219995,35510.38212102,53317.24321152 2025-10-05,08:26:00.000,278,11064881,6925,0,1759652759,13138.88327659999,31817.68832139,53317.14539184 2025-10-05,08:26:01.000,278,11064859,6965,0,1759652760,13138.896749219995,29048.254323510002,53317.19430168 2025-10-05,08:26:02.000,278,11064869,6845,0,1759652761,13138.86980398,33202.440565979996,53317.15237896001 2025-10-05,08:26:03.000,278,11064888,6525,0,1759652762,13138.86306766999,32279.230108140007,53317.17334032 2025-10-05,08:26:04.000,278,11064905,6885,0,1759652763,13138.92369445999,31356.139485509993,53317.20128880001 2025-10-05,08:26:05.000,278,11064876,6605,0,1759652764,13138.836122429995,29971.34494614,53317.11045624001 2025-10-05,08:26:06.000,278,11064877,7285,0,1759652765,13138.91022184,29048.155635689996,53317.11045624001 2025-10-05,08:26:07.000,278,11064809,7285,0,1759652766,13138.88327659999,29509.676275050006,53317.08250776001 2025-10-05,08:26:08.000,278,11064799,6885,0,1759652767,13138.84959505,30432.858536369997,53317.11744336 2025-10-05,08:26:09.000,278,11064917,6925,0,1759652768,13138.86980398,23047.555526669996,53317.1663532 2025-10-05,08:26:10.000,278,11064852,6365,0,1759652769,13138.91022184,32740.877631840005,53317.138404720004 2025-10-05,08:26:11.000,278,11064851,7165,0,1759652770,13138.89001291,28586.627947200002,53317.08250776001 2025-10-05,08:26:12.000,278,11064768,6605,0,1759652771,13138.89001291,30432.872634629995,53317.12443048 2025-10-05,08:26:13.000,278,11064887,7005,0,1759652772,13138.93043077,28124.902883069997,53317.04757216 2025-10-05,08:26:14.000,278,11064874,6725,0,1759652773,13138.88327659999,28586.64909459,53317.096482 2025-10-05,08:26:15.000,278,11064911,7325,0,1759652774,13138.86980398,29971.288553100007,53317.03359792001 2025-10-05,08:26:16.000,278,11064880,6565,0,1759652775,13138.91022184,32279.208960749995,53317.096482 2025-10-05,08:26:17.000,278,11064891,7045,0,1759652776,13138.92369445999,30894.4426179,53317.12443048 2025-10-05,08:26:18.000,278,11064908,6445,0,1759652777,13138.896749219995,30432.96427332,53317.089494880005 2025-10-05,08:26:19.000,278,11064877,6965,0,1759652778,13138.916958149995,31356.139485509993,53316.991675200006 2025-10-05,08:26:20.000,278,11064857,6925,0,1759652779,13138.90348552999,30894.520158330008,53317.03359792001 2025-10-05,08:26:21.000,278,11064865,6885,0,1759652780,13138.92369445999,26278.68639216,53317.0266108 2025-10-05,08:26:22.000,278,11064877,6925,0,1759652781,13138.90348552999,30894.583600500002,53317.07552064 2025-10-05,08:26:23.000,278,11064913,6885,0,1759652782,13138.86980398,29509.767913739997,53316.96372672001 2025-10-05,08:26:24.000,278,11064930,6605,0,1759652783,13138.92369445999,29971.37314266,53317.040585040006 2025-10-05,08:26:25.000,278,11064855,7245,0,1759652784,13138.91022184,26278.728686939998,53317.06154640001 2025-10-05,08:26:26.000,278,11064854,6525,0,1759652785,13138.93043077,27663.495029790007,53316.970713840004 2025-10-05,08:26:27.000,278,11064952,6645,0,1759652786,13138.916958149995,29971.436584830008,53316.99866232 2025-10-05,08:26:28.000,278,11064915,7285,0,1759652787,13138.876540289995,27663.487980660007,53316.92879112 2025-10-05,08:26:29.000,278,11064905,6965,0,1759652788,13138.89001291,27201.868653480007,53316.96372672001 2025-10-05,08:26:30.000,278,11064973,6965,0,1759652789,13138.84285873999,29048.240225250003,53316.87988128 2025-10-05,08:26:31.000,278,11064890,6445,0,1759652790,13138.88327659999,30433.041813749995,53316.94975248 2025-10-05,08:26:32.000,278,11064826,6725,0,1759652791,13138.86306766999,30432.97837158,53316.90084264 2025-10-05,08:26:33.000,278,11064906,6485,0,1759652792,13138.836122429995,27663.58666848,53316.89385552001 2025-10-05,08:26:34.000,278,11064900,6805,0,1759652793,13138.86306766999,29971.52822352,53316.94276536001 2025-10-05,08:26:35.000,278,11064849,7165,0,1759652794,13138.876540289995,30433.091157660005,53316.85891992 2025-10-05,08:26:36.000,278,11064853,6885,0,1759652795,13138.86980398,29971.52822352,53316.93577824 2025-10-05,08:26:37.000,278,11064815,7085,0,1759652796,13138.86306766999,25355.652162569997,53316.89385552001 2025-10-05,08:26:38.000,278,11064790,6485,0,1759652797,13138.88327659999,29048.402355240003,53316.90782976 2025-10-05,08:26:39.000,278,11064811,7085,0,1759652798,13138.86306766999,29971.556420039997,53316.89385552001 2025-10-05,08:26:40.000,278,11064806,6525,0,1759652799,13138.795704569995,25817.25034236,53316.81699720001 2025-10-05,08:26:41.000,278,11064855,7005,0,1759652800,13138.80917719,28586.761880670005,53316.78904872 2025-10-05,08:26:42.000,278,11064782,6605,0,1759652801,13138.755286709995,31817.899795289995,53316.81001008 2025-10-05,08:26:43.000,278,11064774,6565,0,1759652802,13138.76875933,34125.79905555,53316.754113120005 2025-10-05,08:26:44.000,278,11064878,6645,0,1759652803,13138.74181408999,30894.682288320008,53316.79603584001 2025-10-05,08:26:45.000,278,11064767,7165,0,1759652804,13138.76875933,33202.54630293,53316.81699720001 2025-10-05,08:26:46.000,278,11064810,6525,0,1759652805,13138.755286709995,33202.53220467,53316.872894160006 2025-10-05,08:26:47.000,278,11064816,6605,0,1759652806,13138.775495639995,26278.785079980007,53316.81001008 2025-10-05,08:26:48.000,278,11064844,6685,0,1759652807,13138.78223194999,23970.815328419994,53316.79603584001 2025-10-05,08:26:49.000,278,11064894,6525,0,1759652808,13138.815913499995,25817.179851060006,53316.74013888 2025-10-05,08:26:50.000,278,11064854,6445,0,1759652809,13138.836122429995,30433.034764619995,53316.705203280006 2025-10-05,08:26:51.000,278,11064826,6565,0,1759652810,13138.82264980999,27663.516177180005,53316.72616464001 2025-10-05,08:26:52.000,278,11064801,7125,0,1759652811,13138.80917719,30433.013617229997,53316.823984320006 2025-10-05,08:26:53.000,278,11064878,6605,0,1759652812,13138.80917719,29971.401339179996,53316.74712600001 2025-10-05,08:26:54.000,278,11064846,6365,0,1759652813,13138.836122429995,27663.452735009996,53316.73315176 2025-10-05,08:26:55.000,278,11064927,7165,0,1759652814,13138.84959505,29048.226126990005,53316.705203280006 2025-10-05,08:26:56.000,278,11064861,6805,0,1759652815,13138.84285873999,29048.233176120004,53316.705203280006 2025-10-05,08:26:57.000,278,11064772,6525,0,1759652816,13138.86980398,33202.52515554,53316.69122904 2025-10-05,08:26:58.000,278,11064736,6485,0,1759652817,13138.90348552999,32279.3146977,53316.74712600001 2025-10-05,08:26:59.000,278,11064814,7005,0,1759652818,13138.9506397,28125.128455230006,53316.66328056 2025-10-05,08:27:00.000,278,11064897,7285,0,1759652819,13138.9506397,29509.845454170005,53316.74013888 2025-10-05,08:27:01.000,278,11064827,7045,0,1759652820,13138.977584939996,30894.59769876,53316.684241920004 2025-10-05,08:27:02.000,278,11064824,6485,0,1759652821,13139.01126649,27663.459784139995,53316.656293440006 2025-10-05,08:27:03.000,278,11064830,6565,0,1759652822,13139.024739109991,30433.013617229997,53316.74712600001 2025-10-05,08:27:04.000,278,11064856,6565,0,1759652823,13139.065156969991,33202.41236946,53316.66328056 2025-10-05,08:27:05.000,278,11064922,7125,0,1759652824,13139.105574829991,28125.04386567,53316.754113120005 2025-10-05,08:27:06.000,278,11064892,6605,0,1759652825,13139.071893280001,28586.627947200002,53316.71917752 2025-10-05,08:27:07.000,278,11064822,6525,0,1759652826,13139.105574829991,30894.562453110004,53316.7121904 2025-10-05,08:27:08.000,278,11064850,6645,0,1759652827,13139.132520070001,28586.585652420006,53316.67725480001 2025-10-05,08:27:09.000,278,11064902,6525,0,1759652828,13139.145992689992,31817.68832139,53316.77507448001 2025-10-05,08:27:10.000,278,11064910,6565,0,1759652829,13139.166201619992,28586.578603290007,53316.72616464001 2025-10-05,08:27:11.000,278,11064918,6685,0,1759652830,13139.172937930001,30432.865585499996,53316.705203280006 2025-10-05,08:27:12.000,278,11064905,7085,0,1759652831,13139.179674239997,27201.861604349993,53316.803022960004 2025-10-05,08:27:13.000,278,11064780,6485,0,1759652832,13139.240301029997,29509.73266809,53316.78904872 2025-10-05,08:27:14.000,278,11064649,7165,0,1759652833,13139.260509959997,30432.872634629995,53316.72616464001 2025-10-05,08:27:16.000,278,11064831,7045,0,1759652835,13139.145992689992,26278.672293900003,53316.754113120005 2025-10-05,08:27:17.000,278,11064790,6565,0,1759652836,13139.186410549992,28124.931079589995,53316.77507448001 2025-10-05,08:27:18.000,278,11064777,7205,0,1759652837,13139.199883169997,31356.111288989996,53316.74712600001 2025-10-05,08:27:19.000,278,11064862,6284,0,1759652838,13139.159465309996,30432.82329072,53316.74712600001 2025-10-05,08:27:20.000,278,11064874,6725,0,1759652839,13139.199883169997,30432.872634629995,53316.71917752 2025-10-05,08:27:21.000,278,11064849,6845,0,1759652840,13139.179674239997,28124.924030459995,53316.69821616001 2025-10-05,08:27:22.000,278,11064920,6284,0,1759652841,13139.152729000001,28586.4869646,53316.83795856 2025-10-05,08:27:23.000,278,11064740,6565,0,1759652842,13139.193146860001,31355.89981509,53316.78904872 2025-10-05,08:27:24.000,278,11064897,7125,0,1759652843,13139.240301029997,27201.64308132,53316.7820616 2025-10-05,08:27:25.000,278,11064870,6445,0,1759652844,13139.226828409992,29048.042849610007,53316.81699720001 2025-10-05,08:27:26.000,278,11064830,6525,0,1759652845,13139.226828409992,27663.25535937,53316.79603584001 2025-10-05,08:27:27.000,278,11064900,6725,0,1759652846,13139.321136749997,27201.727670880005,53316.84494568001 2025-10-05,08:27:28.000,278,11064834,6605,0,1759652847,13139.348081989992,26740.066048919995,53316.84494568001 2025-10-05,08:27:29.000,278,11064883,7125,0,1759652848,13139.294191510002,26740.00260675,53316.823984320006 2025-10-05,08:27:30.000,278,11064873,6805,0,1759652849,13139.334609370002,29509.492997669993,53316.74013888 2025-10-05,08:27:31.000,278,11064845,6965,0,1759652850,13139.368290919992,26278.291640879994,53316.86590704001 2025-10-05,08:27:32.000,278,11064874,6565,0,1759652851,13139.395236160002,29971.098226589995,53316.84494568001 2025-10-05,08:27:33.000,278,11064904,6525,0,1759652852,13139.381763539997,24893.567592809995,53316.851932800004 2025-10-05,08:27:34.000,278,11064929,6885,0,1759652853,13139.381763539997,28586.233195919995,53316.89385552001 2025-10-05,08:27:35.000,278,11064895,6845,0,1759652854,13139.361554609997,28586.240245049994,53316.93577824 2025-10-05,08:27:36.000,278,11064905,7205,0,1759652855,13139.388499849993,31817.35701228,53316.90782976 2025-10-05,08:27:37.000,278,11064834,6685,0,1759652856,13139.381763539997,25355.15872347,53316.94276536001 2025-10-05,08:27:38.000,278,11064926,6765,0,1759652857,13139.422181399997,30432.513129,53316.97770096 2025-10-05,08:27:39.000,278,11064928,6525,0,1759652858,13139.401972469997,28586.16270462,53316.98468808001 2025-10-05,08:27:40.000,278,11064849,7045,0,1759652859,13139.435654020002,30894.090161400003,53316.991675200006 2025-10-05,08:27:41.000,278,11064886,6765,0,1759652860,13139.455862950002,29970.907900079997,53316.97770096 2025-10-05,08:27:42.000,278,11064867,7005,0,1759652861,13139.482808189998,28586.127458970004,53317.019623680004 2025-10-05,08:27:43.000,278,11064900,6284,0,1759652862,13139.516489739988,29970.936096599995,53316.9567396 2025-10-05,08:27:44.000,278,11064820,6565,0,1759652863,13139.462599259998,21200.662319280003,53317.05455928 2025-10-05,08:27:45.000,278,11064885,7085,0,1759652864,13139.509753429993,29970.752819219997,53316.99866232 2025-10-05,08:27:46.000,278,11064939,7445,0,1759652865,13139.442390329998,32740.193866229994,53317.019623680004 2025-10-05,08:27:47.000,278,11064876,6645,0,1759652866,13139.442390329998,23508.561579539994,53316.98468808001 2025-10-05,08:27:48.000,278,11064818,6605,0,1759652867,13139.529962359993,29509.055951610004,53317.12443048 2025-10-05,08:27:49.000,278,11064930,6365,0,1759652868,13139.462599259998,25354.79921784,53317.06853352 2025-10-05,08:27:50.000,278,11064912,6885,0,1759652869,13139.449126639993,28585.901886809996,53317.159366080006 2025-10-05,08:27:51.000,278,11064850,6605,0,1759652870,13139.476071880003,28124.317805280007,53317.14539184 2025-10-05,08:27:52.000,278,11064873,7285,0,1759652871,13139.462599259998,30893.758852290004,53317.11045624001 2025-10-05,08:27:53.000,278,11064881,7045,0,1759652872,13139.449126639993,30432.111328590006,53317.12443048 2025-10-05,08:27:54.000,278,11064877,7085,0,1759652873,13139.428917709993,29508.893821620004,53317.138404720004 2025-10-05,08:27:55.000,278,11064829,6885,0,1759652874,13139.375027230002,32739.933048420004,53317.19430168 2025-10-05,08:27:56.000,278,11064976,6805,0,1759652875,13139.415445090002,25816.27051329,53317.13141760001 2025-10-05,08:27:57.000,278,11064847,7205,0,1759652876,13139.408708779993,34124.65004736,53317.12443048 2025-10-05,08:27:58.000,278,11064849,7045,0,1759652877,13139.388499849993,27662.578642890003,53317.18032744001 2025-10-05,08:27:59.000,278,11064864,6645,0,1759652878,13139.401972469997,30893.49803448,53317.19430168 2025-10-05,08:28:00.000,278,11064935,6885,0,1759652879,13139.375027230002,29047.133511840002,53317.12443048 2025-10-05,08:28:01.000,278,11064923,7245,0,1759652880,13139.368290919992,28585.485988140004,53317.18032744001 2025-10-05,08:28:02.000,278,11064892,6685,0,1759652881,13139.361554609997,32739.700427129996,53317.187314560004 2025-10-05,08:28:03.000,278,11064860,6525,0,1759652882,13139.408708779993,33201.326803439995,53317.2362244 2025-10-05,08:28:04.000,278,11064832,6485,0,1759652883,13139.375027230002,34586.036753249995,53317.138404720004 2025-10-05,08:28:05.000,278,11064849,6765,0,1759652884,13139.395236160002,34124.410376939995,53317.208275920006 2025-10-05,08:28:06.000,278,11064858,6525,0,1759652885,13139.375027230002,29508.513168599995,53317.15237896001 2025-10-05,08:28:07.000,278,11064940,6645,0,1759652886,13139.381763539997,28123.75387488,53317.13141760001 2025-10-05,08:28:08.000,278,11064882,6445,0,1759652887,13139.408708779993,32278.088149079995,53317.12443048 2025-10-05,08:28:09.000,278,11064822,6525,0,1759652888,13139.361554609997,30893.272462320005,53317.06853352 2025-10-05,08:28:10.000,278,11064943,7205,0,1759652889,13139.422181399997,29046.907939679993,53317.208275920006 2025-10-05,08:28:11.000,278,11064889,7085,0,1759652890,13139.381763539997,25815.80527071,53317.138404720004 2025-10-05,08:28:12.000,278,11064921,6965,0,1759652891,13139.401972469997,32277.926019089995,53317.1663532 2025-10-05,08:28:13.000,278,11064945,6925,0,1759652892,13139.422181399997,31816.377183210003,53317.159366080006 2025-10-05,08:28:14.000,278,11064883,7085,0,1759652893,13139.401972469997,28123.697481840005,53317.159366080006 2025-10-05,08:28:15.000,278,11064739,6885,0,1759652894,13139.408708779993,29508.372185999993,53317.22923728001 2025-10-05,08:28:17.000,278,11064842,6525,0,1759652896,13139.368290919992,31816.306691909995,53317.11045624001 2025-10-05,08:28:18.000,278,11064878,6725,0,1759652897,13139.348081989992,26738.839500300004,53317.159366080006 2025-10-05,08:28:19.000,278,11064819,6765,0,1759652898,13139.348081989992,26738.790156389994,53317.17334032 2025-10-05,08:28:20.000,278,11064945,7005,0,1759652899,13139.381763539997,30892.962300600004,53317.12443048 2025-10-05,08:28:21.000,278,11064926,6685,0,1759652900,13139.388499849993,32277.756839969996,53317.159366080006 2025-10-05,08:28:22.000,278,11064850,6365,0,1759652901,13139.408708779993,27200.36718879,53317.22923728001 2025-10-05,08:28:23.000,278,11064925,6925,0,1759652902,13139.428917709993,27200.282599230006,53317.19430168 2025-10-05,08:28:24.000,278,11064883,7005,0,1759652903,13139.449126639993,29508.238252530005,53317.22923728001 2025-10-05,08:28:25.000,278,11064889,6885,0,1759652904,13139.455862950002,35508.683280690006,53317.19430168 2025-10-05,08:28:26.000,278,11064821,7045,0,1759652905,13139.469335569993,29969.75184276,53317.159366080006 2025-10-05,08:28:27.000,278,11064882,6765,0,1759652906,13139.482808189998,28123.408467510002,53317.208275920006 2025-10-05,08:28:28.000,278,11064888,6605,0,1759652907,13139.469335569993,28585.013696430004,53317.208275920006 2025-10-05,08:28:29.000,278,11064779,7005,0,1759652908,13139.489544499993,30431.23723647,53317.306095600004 2025-10-05,08:28:30.000,278,11064857,6885,0,1759652909,13139.482808189998,33200.78402043,53317.24321152 2025-10-05,08:28:31.000,278,11064832,6445,0,1759652910,13139.496280810003,29969.660204069995,53317.29910848001 2025-10-05,08:28:32.000,278,11064785,6965,0,1759652911,13139.442390329998,26277.10033791,53317.31308272 2025-10-05,08:28:33.000,278,11064828,6685,0,1759652912,13139.496280810003,34123.84644654,53317.32006984001 2025-10-05,08:28:34.000,278,11064917,7245,0,1759652913,13139.503017119998,30892.84951452,53317.31308272 2025-10-05,08:28:35.000,278,11064844,6445,0,1759652914,13139.469335569993,30431.293629509993,53317.38994104 2025-10-05,08:28:36.000,278,11064814,6685,0,1759652915,13139.556907599988,29969.723646240003,53317.28513424 2025-10-05,08:28:37.000,278,11064872,6765,0,1759652916,13139.503017119998,32277.524218680002,53317.39692816001 2025-10-05,08:28:38.000,278,11064868,6725,0,1759652917,13139.543434979998,25815.48805986,53317.38295392 2025-10-05,08:28:39.000,278,11064820,6365,0,1759652918,13139.503017119998,29969.653154939995,53317.4109024 2025-10-05,08:28:40.000,278,11064900,6445,0,1759652919,13139.523226049998,31354.391301270007,53317.424876640005 2025-10-05,08:28:41.000,278,11064888,6525,0,1759652920,13139.570380219993,28584.865664700003,53317.38994104 2025-10-05,08:28:42.000,278,11064818,6645,0,1759652921,13139.563643909998,28584.844517310004,53317.43885088 2025-10-05,08:28:43.000,278,11064938,6605,0,1759652922,13139.489544499993,31815.961284539997,53317.46679936001 2025-10-05,08:28:44.000,278,11064834,6565,0,1759652923,13139.496280810003,29969.58266364,53317.522696320004 2025-10-05,08:28:45.000,278,11064889,6965,0,1759652924,13139.449126639993,28123.27453404,53317.45282512 2025-10-05,08:28:46.000,278,11064894,6845,0,1759652925,13139.442390329998,29046.393353189997,53317.473786480004 2025-10-05,08:28:47.000,278,11064836,6725,0,1759652926,13139.428917709993,29507.96333646,53317.48776072001 2025-10-05,08:28:48.000,278,11064939,7045,0,1759652927,13139.435654020002,34585.30364373,53317.45981224 2025-10-05,08:28:49.000,278,11064863,6925,0,1759652928,13139.354818300002,32738.960268480005,53317.494747840006 2025-10-05,08:28:50.000,278,11064685,6845,0,1759652929,13139.435654020002,30892.652138880003,53317.50173496 2025-10-05,08:28:51.000,278,11064954,6645,0,1759652930,13139.422181399997,28584.766976879997,53317.473786480004 2025-10-05,08:28:52.000,278,11064867,7005,0,1759652931,13139.415445090002,32738.903875439995,53317.51570920001 2025-10-05,08:28:53.000,278,11064871,6845,0,1759652932,13139.428917709993,33200.50910436,53317.58558040001 2025-10-05,08:28:54.000,278,11064885,7085,0,1759652933,13139.395236160002,30431.032811700003,53317.48776072001 2025-10-05,08:28:55.000,278,11064878,6525,0,1759652934,13139.354818300002,31815.587680650002,53317.53667056001 2025-10-05,08:28:56.000,278,11064931,7005,0,1759652935,13139.354818300002,30431.011664310005,53317.55763192 2025-10-05,08:28:57.000,278,11064808,6565,0,1759652936,13139.368290919992,33662.00859632999,53317.58558040001 2025-10-05,08:28:58.000,278,11064910,6485,0,1759652937,13139.354818300002,30430.89887823,53317.522696320004 2025-10-05,08:28:59.000,278,11064891,7045,0,1759652938,13139.327873059992,31815.60177891,53317.55763192 2025-10-05,08:29:00.000,278,11064879,6925,0,1759652939,13139.361554609997,32277.08717262,53317.522696320004 2025-10-05,08:29:01.000,278,11064868,6685,0,1759652940,13139.381763539997,34585.0146294,53317.50872208 2025-10-05,08:29:02.000,278,11064975,7125,0,1759652941,13139.395236160002,29507.667273,53317.522696320004 2025-10-05,08:29:03.000,278,11064854,6525,0,1759652942,13139.388499849993,29507.66022387,53317.56461904001 2025-10-05,08:29:04.000,278,11064891,7165,0,1759652943,13139.435654020002,29046.0197493,53317.66942584 2025-10-05,08:29:05.000,278,11064882,6525,0,1759652944,13139.469335569993,28122.844537109995,53317.641477360005 2025-10-05,08:29:06.000,278,11064822,6525,0,1759652945,13139.523226049998,26276.501161859997,53317.58558040001 2025-10-05,08:29:07.000,278,11064842,7325,0,1759652946,13139.536698669988,26738.08524339,53317.57160616 2025-10-05,08:29:08.000,278,11064934,6885,0,1759652947,13139.550171289993,30892.334928030003,53317.66942584 2025-10-05,08:29:09.000,278,11064860,6405,0,1759652948,13139.543434979998,31353.890813039994,53317.62750312 2025-10-05,08:29:10.000,278,11064836,6525,0,1759652949,13139.509753429993,30892.327878900003,53317.66942584 2025-10-05,08:29:11.000,278,11064911,7205,0,1759652950,13139.637743319989,28584.351078210006,53317.71833568 2025-10-05,08:29:12.000,278,11064872,6645,0,1759652951,13139.597325459988,30430.673306070006,53317.73230992001 2025-10-05,08:29:13.000,278,11064914,6565,0,1759652952,13139.637743319989,29969.089224540003,53317.690387200004 2025-10-05,08:29:14.000,278,11064881,7165,0,1759652953,13139.577116529988,28584.365176470004,53317.711348560006 2025-10-05,08:29:15.000,278,11064818,6605,0,1759652954,13139.657952249989,29969.11037193,53317.78820688 2025-10-05,08:29:16.000,278,11064862,6685,0,1759652955,13139.617534389989,29045.914012349996,53317.77423264 2025-10-05,08:29:18.000,278,11064822,6605,0,1759652957,13139.637743319989,29045.956307130007,53317.78121976001 2025-10-05,08:29:19.000,278,11064934,6805,0,1759652958,13139.637743319989,30430.659207810008,53317.82314248001 2025-10-05,08:29:20.000,278,11064875,7005,0,1759652959,13139.644479629998,29969.1033228,53317.84410384 2025-10-05,08:29:21.000,278,11064917,6965,0,1759652960,13139.651215939994,29045.963356260007,53317.81615536 2025-10-05,08:29:22.000,278,11064830,6485,0,1759652961,13139.604061769998,27661.253406450007,53317.8650652 2025-10-05,08:29:23.000,278,11064807,7045,0,1759652962,13139.651215939994,35046.422482680005,53317.858078080004 2025-10-05,08:29:24.000,278,11064806,6485,0,1759652963,13139.617534389989,29507.554486919995,53317.8650652 2025-10-05,08:29:25.000,278,11064832,6725,0,1759652964,13139.664688559998,30430.623962159996,53317.87205232001 2025-10-05,08:29:26.000,278,11064879,7085,0,1759652965,13139.671424869994,32738.51617329,53317.90698792 2025-10-05,08:29:27.000,278,11064780,6365,0,1759652966,13139.664688559998,28584.365176470004,53317.92096216001 2025-10-05,08:29:28.000,278,11064891,7325,0,1759652967,13139.651215939994,29045.906963219997,53317.98384624 2025-10-05,08:29:29.000,278,11064801,7165,0,1759652968,13139.604061769998,27199.612931879994,53318.01878184001 2025-10-05,08:29:30.000,278,11064822,6485,0,1759652969,13139.577116529988,24891.699573360005,53318.05371744 2025-10-05,08:29:31.000,278,11064846,6645,0,1759652970,13139.590589149993,32276.939140889997,53318.01878184001 2025-10-05,08:29:32.000,278,11064763,7165,0,1759652971,13139.604061769998,29045.970405390006,53318.03974320001 2025-10-05,08:29:33.000,278,11064812,6565,0,1759652972,13139.617534389989,28584.41452038,53317.99083336001 2025-10-05,08:29:34.000,278,11064878,6645,0,1759652973,13139.604061769998,28122.830438849996,53317.976859120005 2025-10-05,08:29:35.000,278,11064796,6685,0,1759652974,13139.590589149993,29507.554486919995,53317.976859120005 2025-10-05,08:29:36.000,278,11064813,7045,0,1759652975,13139.651215939994,29969.13856845,53318.025768960004 2025-10-05,08:29:37.000,278,11064792,6565,0,1759652976,13139.651215939994,28122.837487979996,53318.046730320006 2025-10-05,08:29:38.000,278,11064734,7045,0,1759652977,13139.637743319989,26276.529358379994,53318.05371744 2025-10-05,08:29:39.000,278,11064922,6525,0,1759652978,13139.651215939994,27199.775061869994,53318.13756288001 2025-10-05,08:29:40.000,278,11064919,7045,0,1759652979,13139.604061769998,31353.82737087,53318.13057576 2025-10-05,08:29:41.000,278,11064826,6525,0,1759652980,13139.624270699998,27199.641128400006,53318.1096144 2025-10-05,08:29:42.000,278,11064865,7285,0,1759652981,13139.637743319989,31353.869665649996,53318.165511360006 2025-10-05,08:29:43.000,278,11064901,7005,0,1759652982,13139.664688559998,26738.134587299995,53318.13756288001 2025-10-05,08:29:44.000,278,11064876,6805,0,1759652983,13139.644479629998,28122.830438849996,53318.165511360006 2025-10-05,08:29:45.000,278,11064800,6565,0,1759652984,13139.678161179989,37354.45567641,53318.13756288001 2025-10-05,08:29:46.000,278,11064874,6685,0,1759652985,13139.698370109989,28122.879782760006,53318.165511360006 2025-10-05,08:29:47.000,278,11064775,6925,0,1759652986,13139.738787969989,28584.42156951,53318.15153712 2025-10-05,08:29:48.000,278,11064892,7045,0,1759652987,13139.765733209999,23507.137655280007,53318.20044696 2025-10-05,08:29:49.000,278,11064906,6805,0,1759652988,13139.75899689999,30430.75789563,53318.34018936 2025-10-05,08:29:50.000,278,11064840,6805,0,1759652989,13139.718579039989,30892.334928030003,53318.333202240006 2025-10-05,08:29:51.000,278,11064860,6685,0,1759652990,13139.75899689999,24430.27762182,53318.37512496001 2025-10-05,08:29:52.000,278,11064843,7005,0,1759652991,13139.725315349999,30430.715600850002,53318.32621512001 2025-10-05,08:29:53.000,278,11064883,7245,0,1759652992,13139.75899689999,31815.45374718,53318.361150720004 2025-10-05,08:29:54.000,278,11064906,6525,0,1759652993,13139.752260589994,30430.638060419995,53318.41006056 2025-10-05,08:29:55.000,278,11064882,6685,0,1759652994,13139.711842729994,30892.264436729994,53318.42403480001 2025-10-05,08:29:56.000,278,11064830,6525,0,1759652995,13139.691633799994,32738.586664589995,53318.34717648 2025-10-05,08:29:57.000,278,11064910,6725,0,1759652996,13139.711842729994,31815.348010229995,53318.34717648 2025-10-05,08:29:58.000,278,11064901,6925,0,1759652997,13139.651215939994,34123.2261231,53318.41704768 2025-10-05,08:29:59.000,278,11064818,6685,0,1759652998,13139.651215939994,29969.046929760007,53318.49390600001 2025-10-05,08:30:00.000,278,11064922,6525,0,1759652999,13139.644479629998,23506.982574420006,53318.44499616 2025-10-05,08:30:01.000,278,11064908,6645,0,1759653000,13139.563643909998,32276.89684611,53318.431021920005 2025-10-05,08:30:02.000,278,11064903,7005,0,1759653001,13139.550171289993,26738.000653830008,53318.50089312001 2025-10-05,08:30:03.000,278,11064969,6765,0,1759653002,13139.570380219993,30430.58166738,53318.50089312001 2025-10-05,08:30:04.000,278,11064804,6525,0,1759653003,13139.563643909998,27661.133571240003,53318.549802960006 2025-10-05,08:30:05.000,278,11064892,6485,0,1759653004,13139.482808189998,35046.32379486,53318.44499616 2025-10-05,08:30:06.000,278,11064911,6965,0,1759653005,13139.462599259998,29045.85761931,53318.45198328001 2025-10-05,08:30:07.000,278,11064846,6284,0,1759653006,13139.415445090002,29045.829422790004,53318.47294464001 2025-10-05,08:30:08.000,278,11064910,6725,0,1759653007,13139.381763539997,32738.452731120007,53318.51486736 2025-10-05,08:30:09.000,278,11064850,6725,0,1759653008,13139.388499849993,33199.95927222,53318.49390600001 2025-10-05,08:30:10.000,278,11064888,6765,0,1759653009,13139.348081989992,29045.801226270007,53318.50089312001 2025-10-05,08:30:11.000,278,11064914,6645,0,1759653010,13139.321136749997,27661.119472980005,53318.4589704 2025-10-05,08:30:12.000,278,11064872,6605,0,1759653011,13139.341345679997,34584.6621729,53318.549802960006 2025-10-05,08:30:13.000,278,11064756,6885,0,1759653012,13139.273982580002,30892.067061089998,53318.50788024 2025-10-05,08:30:14.000,278,11064917,6885,0,1759653013,13139.267246269992,33661.557452010005,53318.42403480001 2025-10-05,08:30:15.000,278,11064911,7045,0,1759653014,13139.253773650002,28584.224193870003,53318.40307344001 2025-10-05,08:30:16.000,278,11064882,6485,0,1759653015,13139.213355790002,28122.654210599998,53318.47294464001 2025-10-05,08:30:17.000,278,11064913,7125,0,1759653016,13139.240301029997,25353.19906533,53318.4589704 2025-10-05,08:30:19.000,278,11064821,7045,0,1759653018,13139.139256379996,23506.954377899994,53318.50089312001 2025-10-05,08:30:20.000,278,11064876,6165,0,1759653019,13139.172937930001,30430.447733909998,53318.479931760005 2025-10-05,08:30:21.000,278,11064886,6365,0,1759653020,13139.166201619992,30892.06001196,53318.4589704 2025-10-05,08:30:22.000,278,11064938,6605,0,1759653021,13139.145992689992,30430.525274340005,53318.48691888 2025-10-05,08:30:23.000,278,11064934,6525,0,1759653022,13139.112311140001,33661.5785994,53318.528841600004 2025-10-05,08:30:24.000,278,11064888,6565,0,1759653023,13139.065156969991,29969.004634979996,53318.54281584001 2025-10-05,08:30:25.000,278,11064958,6565,0,1759653024,13139.112311140001,25353.297753150007,53318.40307344001 2025-10-05,08:30:26.000,278,11064954,6805,0,1759653025,13139.105574829991,33661.48696071,53318.479931760005 2025-10-05,08:30:27.000,278,11064919,6965,0,1759653026,13139.085365899991,26276.374277519993,53318.51486736 2025-10-05,08:30:28.000,278,11064963,7285,0,1759653027,13139.058420659996,30892.03886457,53318.46595752 2025-10-05,08:30:29.000,278,11064872,7005,0,1759653028,13139.004530179991,29507.32891476,53318.48691888 2025-10-05,08:30:30.000,278,11064879,7045,0,1759653029,13139.03147542,26737.887867750003,53318.51486736 2025-10-05,08:30:31.000,278,11064894,6605,0,1759653030,13138.99105756,30430.447733909998,53318.431021920005 2025-10-05,08:30:32.000,278,11064929,7125,0,1759653031,13138.977584939996,30891.989520660005,53318.48691888 2025-10-05,08:30:33.000,278,11064852,6605,0,1759653032,13138.97084863,28122.668308859997,53318.51486736 2025-10-05,08:30:34.000,278,11064924,6605,0,1759653033,13138.977584939996,29045.688440190002,53318.57775144 2025-10-05,08:30:35.000,278,11064889,7005,0,1759653034,13138.937167079996,34584.641025510005,53318.44499616 2025-10-05,08:30:36.000,278,11064865,7045,0,1759653035,13138.916958149995,28584.146653439995,53318.48691888 2025-10-05,08:30:37.000,278,11064903,7085,0,1759653036,13138.90348552999,28584.139604309996,53318.47294464001 2025-10-05,08:30:38.000,278,11064915,6845,0,1759653037,13138.91022184,28122.527326259995,53318.44499616 2025-10-05,08:30:39.000,278,11064789,7085,0,1759653038,13138.916958149995,28584.033867360005,53318.49390600001 2025-10-05,08:30:40.000,278,11064896,6605,0,1759653039,13138.876540289995,29507.300718240003,53318.4589704 2025-10-05,08:30:41.000,278,11064895,7045,0,1759653040,13138.856331359995,25814.719704689996,53318.44499616 2025-10-05,08:30:42.000,278,11064833,7005,0,1759653041,13138.80917719,30430.44068478,53318.50089312001 2025-10-05,08:30:43.000,278,11064842,6525,0,1759653042,13138.80917719,33661.37417463001,53318.50089312001 2025-10-05,08:30:44.000,278,11064874,6565,0,1759653043,13138.80244087999,28122.590768430004,53318.47294464001 2025-10-05,08:30:45.000,278,11064816,6565,0,1759653044,13138.80244087999,30430.306751309996,53318.50089312001 2025-10-05,08:30:46.000,278,11064863,7325,0,1759653045,13138.815913499995,29968.80725934,53318.48691888 2025-10-05,08:30:47.000,278,11064852,6485,0,1759653046,13138.76202301999,29507.202030419998,53318.42403480001 2025-10-05,08:30:48.000,278,11064877,7205,0,1759653047,13138.78223194999,27199.345064940004,53318.431021920005 2025-10-05,08:30:49.000,278,11064836,6925,0,1759653048,13138.735077779995,33199.775994840005,53318.46595752 2025-10-05,08:30:50.000,278,11064875,7365,0,1759653049,13138.7485504,28584.047965620004,53318.45198328001 2025-10-05,08:30:51.000,278,11064880,6605,0,1759653050,13138.70813254,31353.446717850005,53318.42403480001 2025-10-05,08:30:52.000,278,11064892,6685,0,1759653051,13138.70139622999,29968.65217848,53318.44499616 2025-10-05,08:30:53.000,278,11064861,7165,0,1759653052,13138.66097836999,28122.407491050006,53318.41006056 2025-10-05,08:30:54.000,278,11064877,7205,0,1759653053,13138.68118729999,29045.54745759,53318.50089312001 2025-10-05,08:30:55.000,278,11064877,6885,0,1759653054,13138.66097836999,28122.407491050006,53318.41704768 2025-10-05,08:30:56.000,278,11064889,7085,0,1759653055,13138.66097836999,33661.28253594,53318.42403480001 2025-10-05,08:30:57.000,278,11064863,7125,0,1759653056,13138.66771468,25353.029886210003,53318.45198328001 2025-10-05,08:30:58.000,278,11064871,7005,0,1759653057,13138.62056050999,34122.817273559995,53318.39608632 2025-10-05,08:30:59.000,278,11064853,7205,0,1759653058,13138.62729682,29045.603850629996,53318.42403480001 2025-10-05,08:31:00.000,278,11064889,7245,0,1759653059,13138.60035157999,25814.50118166,53318.41704768 2025-10-05,08:31:01.000,278,11064883,6925,0,1759653060,13138.586878959999,29045.533359330002,53318.39608632 2025-10-05,08:31:02.000,278,11064863,6965,0,1759653061,13138.55993371999,31353.383275679997,53318.431021920005 2025-10-05,08:31:03.000,278,11064865,7005,0,1759653062,13138.573406339994,29507.145637380003,53318.29826664 2025-10-05,08:31:04.000,278,11064873,6965,0,1759653063,13138.553197409994,29045.56860498,53318.361150720004 2025-10-05,08:31:05.000,278,11064912,6485,0,1759653064,13138.58014264999,26276.064115800007,53318.41006056 2025-10-05,08:31:06.000,278,11064827,6845,0,1759653065,13138.546461099999,32276.509143960007,53318.44499616 2025-10-05,08:31:07.000,278,11064868,6605,0,1759653066,13138.519515859989,25352.90300187,53318.41704768 2025-10-05,08:31:08.000,278,11064853,7205,0,1759653067,13138.53972478999,29045.54745759,53318.45198328001 2025-10-05,08:31:09.000,278,11064885,7245,0,1759653068,13138.512779549994,27199.24637712,53318.35416360001 2025-10-05,08:31:10.000,278,11064783,7165,0,1759653069,13138.492570619994,29968.64512935,53318.32621512001 2025-10-05,08:31:11.000,278,11064866,6284,0,1759653070,13138.472361689994,34584.337912920004,53318.382112080006 2025-10-05,08:31:12.000,278,11064797,7205,0,1759653071,13138.438680139989,29507.01875304,53318.41006056 2025-10-05,08:31:13.000,278,11064799,6965,0,1759653072,13138.404998589998,26737.655246459995,53318.32621512001 2025-10-05,08:31:14.000,278,11064819,6965,0,1759653073,13138.378053349988,24429.755986200005,53318.382112080006 2025-10-05,08:31:15.000,278,11064761,7205,0,1759653074,13138.378053349988,27199.147689300007,53318.431021920005 2025-10-05,08:31:16.000,278,11064816,6565,0,1759653075,13138.357844419988,25352.867756220003,53318.35416360001 2025-10-05,08:31:17.000,278,11064862,6765,0,1759653076,13138.391525969993,33199.54337355,53318.263331040005 2025-10-05,08:31:18.000,278,11064790,6885,0,1759653077,13138.310690249993,31353.18590004,53318.32621512001 2025-10-05,08:31:20.000,278,11064814,6725,0,1759653079,13138.290481319993,27660.555542579998,53318.27031816 2025-10-05,08:31:21.000,278,11064817,7045,0,1759653080,13138.270272389993,26737.563607770004,53318.29826664 2025-10-05,08:31:22.000,278,11064914,6645,0,1759653081,13138.324162869998,32276.325866579995,53318.24236968 2025-10-05,08:31:23.000,278,11064865,7205,0,1759653082,13138.290481319993,32737.846505940004,53318.24236968 2025-10-05,08:31:24.000,278,11064856,6565,0,1759653083,13138.250063459993,32276.368161360006,53318.263331040005 2025-10-05,08:31:25.000,278,11064863,6965,0,1759653084,13138.209645599993,28122.203066279995,53318.23538256001 2025-10-05,08:31:26.000,278,11064866,6685,0,1759653085,13138.216381910002,26737.45082169,53318.23538256001 2025-10-05,08:31:27.000,278,11064905,6925,0,1759653086,13138.189436669993,34584.23217597,53318.28429240001 2025-10-05,08:31:28.000,278,11064889,7045,0,1759653087,13138.169227739992,27199.05605061,53318.23538256001 2025-10-05,08:31:29.000,278,11064831,6845,0,1759653088,13138.182700359997,31814.769981570003,53318.20743408001 2025-10-05,08:31:30.000,278,11064923,7165,0,1759653089,13138.155755120002,29506.962360000005,53318.15153712 2025-10-05,08:31:31.000,278,11064896,6645,0,1759653090,13138.101864639997,23044.968495959998,53318.1794856 2025-10-05,08:31:32.000,278,11064916,6645,0,1759653091,13138.108600949992,29507.01875304,53318.144550000005 2025-10-05,08:31:33.000,278,11064885,7045,0,1759653092,13138.108600949992,30430.144621319996,53318.13756288001 2025-10-05,08:31:34.000,278,11064963,7165,0,1759653093,13138.081655709997,26275.9936245,53318.193459840004 2025-10-05,08:31:35.000,278,11064859,7125,0,1759653094,13138.054710470002,35968.899831,53318.193459840004 2025-10-05,08:31:36.000,278,11064868,6525,0,1759653095,13138.047974159992,24429.66434751,53318.13057576 2025-10-05,08:31:37.000,278,11064866,6645,0,1759653096,13138.034501540002,33199.444685730006,53318.193459840004 2025-10-05,08:31:38.000,278,11064892,6645,0,1759653097,13138.007556299992,28583.836491719994,53318.15153712 2025-10-05,08:31:39.000,278,11064872,6645,0,1759653098,13138.007556299992,31353.18590004,53318.15153712 2025-10-05,08:31:40.000,278,11064869,7365,0,1759653099,13138.034501540002,30891.630015029994,53318.15852424001 2025-10-05,08:31:41.000,278,11064732,6885,0,1759653100,13138.014292610002,32737.924046369997,53318.15153712 2025-10-05,08:31:42.000,278,11064820,6445,0,1759653101,13137.994083680001,29968.546441529994,53318.11660152001 2025-10-05,08:31:43.000,278,11064903,7125,0,1759653102,13137.980611059997,27199.112443649996,53318.08166592 2025-10-05,08:31:44.000,278,11064873,7005,0,1759653103,13137.987347369992,27660.626033880006,53318.12358864 2025-10-05,08:31:45.000,278,11064936,6485,0,1759653104,13137.960402129997,30430.074130020002,53318.08166592 2025-10-05,08:31:46.000,278,11064893,7045,0,1759653105,13137.967138439992,25814.381346449998,53318.0048076 2025-10-05,08:31:47.000,278,11064873,7005,0,1759653106,13137.953665820001,29968.433655450004,53318.1096144 2025-10-05,08:31:48.000,278,11064822,6205,0,1759653107,13137.967138439992,23506.510282710005,53317.96987200001 2025-10-05,08:31:49.000,278,11064815,7045,0,1759653108,13137.987347369992,30430.08822828,53317.98384624 2025-10-05,08:31:50.000,278,11064892,6885,0,1759653109,13137.980611059997,32276.290620929998,53318.01179472 2025-10-05,08:31:51.000,278,11064935,7205,0,1759653110,13137.980611059997,32276.339964839994,53317.99083336001 2025-10-05,08:31:52.000,278,11064829,7005,0,1759653111,13137.973874750001,25814.458886880006,53318.03275608 2025-10-05,08:31:53.000,278,11064946,6485,0,1759653112,13137.987347369992,31353.312784380003,53318.03275608 2025-10-05,08:31:54.000,278,11064882,6725,0,1759653113,13137.994083680001,32276.459800049997,53317.99083336001 2025-10-05,08:31:55.000,278,11064837,7005,0,1759653114,13138.000819989997,31814.868669389994,53318.0048076 2025-10-05,08:31:56.000,278,11064879,7005,0,1759653115,13138.027765229992,33199.64206137,53317.99083336001 2025-10-05,08:31:57.000,278,11064867,7085,0,1759653116,13137.973874750001,25814.51527992,53318.03275608 2025-10-05,08:31:58.000,278,11064917,7085,0,1759653117,13138.034501540002,32276.495045699994,53317.98384624 2025-10-05,08:31:59.000,278,11064899,7085,0,1759653118,13138.014292610002,26737.655246459995,53318.046730320006 2025-10-05,08:32:00.000,278,11064920,6765,0,1759653119,13138.027765229992,33199.6491105,53318.01179472 2025-10-05,08:32:01.000,278,11064868,6685,0,1759653120,13138.061446779997,30430.285603919998,53317.997820480006 2025-10-05,08:32:02.000,278,11064877,7285,0,1759653121,13138.074919400002,29507.061047819996,53318.03275608 2025-10-05,08:32:03.000,278,11064978,6605,0,1759653122,13138.115337260002,24891.44580468,53318.025768960004 2025-10-05,08:32:04.000,278,11064838,6565,0,1759653123,13138.162491429997,29045.646145410006,53317.96987200001 2025-10-05,08:32:05.000,278,11064904,6365,0,1759653124,13138.155755120002,27199.359163200003,53317.976859120005 2025-10-05,08:32:06.000,278,11064918,6725,0,1759653125,13138.155755120002,25353.05808273,53317.92096216001 2025-10-05,08:32:07.000,278,11064908,6365,0,1759653126,13138.128809879992,30891.926078489996,53317.96987200001 2025-10-05,08:32:08.000,278,11064907,7205,0,1759653127,13138.149018809992,34122.93710877,53318.06070456 2025-10-05,08:32:09.000,278,11064894,6445,0,1759653128,13138.108600949992,28584.118456919998,53318.01878184001 2025-10-05,08:32:10.000,278,11064947,7285,0,1759653129,13138.122073569997,25353.008738820005,53318.025768960004 2025-10-05,08:32:11.000,278,11064861,7125,0,1759653130,13138.108600949992,31353.51720915,53318.01179472 2025-10-05,08:32:12.000,278,11064905,6765,0,1759653131,13138.068183089992,29507.216128679996,53317.98384624 2025-10-05,08:32:13.000,278,11064947,7085,0,1759653132,13138.068183089992,32276.720617860003,53317.96288488 2025-10-05,08:32:14.000,278,11064787,6925,0,1759653133,13138.081655709997,26276.261491440004,53317.9349364 2025-10-05,08:32:15.000,278,11064892,6445,0,1759653134,13138.041237849997,23968.36928031,53317.976859120005 2025-10-05,08:32:16.000,278,11064893,7165,0,1759653135,13138.014292610002,28584.047965620004,53317.976859120005 2025-10-05,08:32:17.000,278,11064917,7005,0,1759653136,13138.021028919997,27199.288671899994,53317.96987200001 2025-10-05,08:32:18.000,278,11064806,6685,0,1759653137,13137.994083680001,30430.377242610004,53317.99083336001 2025-10-05,08:32:19.000,278,11064896,6565,0,1759653138,13137.987347369992,29507.244325199994,53317.976859120005 2025-10-05,08:32:21.000,278,11064869,7045,0,1759653140,13137.933456890001,26737.739836020002,53318.01179472 2025-10-05,08:32:22.000,278,11064915,7085,0,1759653141,13137.866093789991,31815.044897640008,53318.01878184001 2025-10-05,08:32:23.000,278,11064865,7045,0,1759653142,13137.845884859991,29507.16678477,53317.94192352 2025-10-05,08:32:24.000,278,11064836,6725,0,1759653143,13137.785258069991,23968.312887270004,53317.927949280005 2025-10-05,08:32:25.000,278,11064933,7245,0,1759653144,13137.758312829996,29045.69548932,53317.90000080001 2025-10-05,08:32:26.000,278,11064915,7005,0,1759653145,13137.73136759,25353.100377509996,53317.976859120005 2025-10-05,08:32:27.000,278,11064829,7045,0,1759653146,13137.697686039995,29045.660243670005,53317.9349364 2025-10-05,08:32:28.000,278,11064862,6645,0,1759653147,13137.637059249995,31815.073094160005,53317.96288488 2025-10-05,08:32:29.000,278,11064926,6605,0,1759653148,13137.62358662999,28122.506178869997,53317.90000080001 2025-10-05,08:32:30.000,278,11064890,6725,0,1759653149,13137.62358662999,27660.936195600007,53317.927949280005 2025-10-05,08:32:31.000,278,11064855,7525,0,1759653150,13137.637059249995,35507.717549880006,53317.976859120005 2025-10-05,08:32:32.000,278,11064758,6365,0,1759653151,13137.596641389995,28122.48503148,53317.92096216001 2025-10-05,08:32:33.000,278,11064857,7045,0,1759653152,13137.54948722,31815.150634589998,53317.84410384 2025-10-05,08:32:34.000,278,11064880,6485,0,1759653153,13137.54948722,30430.384291740003,53317.92096216001 2025-10-05,08:32:35.000,278,11064807,7045,0,1759653154,13137.54948722,30430.468881299996,53317.879039440006 2025-10-05,08:32:36.000,278,11064855,7045,0,1759653155,13137.536014599995,32276.685372210006,53317.87205232001 2025-10-05,08:32:37.000,278,11064878,6405,0,1759653156,13137.54948722,28122.513227999996,53317.83711672 2025-10-05,08:32:38.000,278,11064814,6685,0,1759653157,13137.50906936,27660.900949949995,53317.85109096001 2025-10-05,08:32:39.000,278,11064851,7205,0,1759653158,13137.50906936,30891.88378371,53317.809168240005 2025-10-05,08:32:40.000,278,11064936,6445,0,1759653159,13137.48212411999,27199.316868420006,53317.879039440006 2025-10-05,08:32:41.000,278,11064866,6525,0,1759653160,13137.46191518999,31815.101290680002,53317.83711672 2025-10-05,08:32:42.000,278,11064939,7285,0,1759653161,13137.44170625999,27199.352114070003,53317.78121976001 2025-10-05,08:32:43.000,278,11064862,6525,0,1759653162,13137.4686515,32276.58668439,53317.84410384 2025-10-05,08:32:44.000,278,11064868,6605,0,1759653163,13137.414761019994,28584.047965620004,53317.85109096001 2025-10-05,08:32:45.000,278,11064921,7205,0,1759653164,13137.40802471,26276.205098399994,53317.795194 2025-10-05,08:32:46.000,278,11064850,6725,0,1759653165,13137.374343159994,32276.60783178,53317.76724552 2025-10-05,08:32:47.000,278,11064899,7165,0,1759653166,13137.306980059999,29045.55450672,53317.7253228 2025-10-05,08:32:48.000,278,11064841,6885,0,1759653167,13137.300243749989,26737.711639500005,53317.641477360005 2025-10-05,08:32:49.000,278,11064919,6765,0,1759653168,13137.300243749989,36430.70243556,53317.690387200004 2025-10-05,08:32:50.000,278,11064853,6885,0,1759653169,13137.327188989999,31814.932111560003,53317.67641296 2025-10-05,08:32:51.000,278,11064918,6765,0,1759653170,13137.327188989999,29507.00465478,53317.66942584 2025-10-05,08:32:52.000,278,11064836,6725,0,1759653171,13137.273298509994,33199.68435615,53317.71833568 2025-10-05,08:32:53.000,278,11064891,6845,0,1759653172,13137.266562199999,31815.002602859997,53317.62750312 2025-10-05,08:32:54.000,278,11064853,6845,0,1759653173,13137.219408029989,28122.30880323,53317.5506448 2025-10-05,08:32:55.000,278,11064836,6565,0,1759653174,13137.219408029989,29045.498113680005,53317.641477360005 2025-10-05,08:32:56.000,278,11064863,7205,0,1759653175,13137.192462789993,30891.792145019994,53317.59955464 2025-10-05,08:32:57.000,278,11064852,6805,0,1759653176,13137.152044929993,27660.802262130004,53317.55763192 2025-10-05,08:32:58.000,278,11064988,6845,0,1759653177,13137.057736590003,24429.713691419995,53317.50872208 2025-10-05,08:32:59.000,278,11064840,6805,0,1759653178,13137.077945519988,29968.616932830002,53317.52968344 2025-10-05,08:33:00.000,278,11064855,6925,0,1759653179,13137.017318730002,31353.284587860006,53317.48776072001 2025-10-05,08:33:01.000,278,11064836,6885,0,1759653180,13136.970164559993,26737.58475516,53317.4807736 2025-10-05,08:33:02.000,278,11064915,7085,0,1759653181,13136.963428249997,30891.672309810005,53317.44583800001 2025-10-05,08:33:03.000,278,11064883,7005,0,1759653182,13136.929746699992,34122.5917014,53317.39692816001 2025-10-05,08:33:04.000,278,11064866,6405,0,1759653183,13136.875856220002,31353.207047429998,53317.3410312 2025-10-05,08:33:05.000,278,11064903,7005,0,1759653184,13136.855647290002,25352.797264919995,53317.36897968001 2025-10-05,08:33:06.000,278,11064958,6485,0,1759653185,13136.842174669997,29045.286639779995,53317.34801832001 2025-10-05,08:33:07.000,278,11064888,6525,0,1759653186,13136.774811570001,33199.49402964,53317.327056960006 2025-10-05,08:33:08.000,278,11064868,6485,0,1759653187,13136.727657399992,33199.465833120004,53317.31308272 2025-10-05,08:33:09.000,278,11064831,6965,0,1759653188,13136.707448469992,33199.43763660001,53317.25019864001 2025-10-05,08:33:10.000,278,11064963,6885,0,1759653189,13136.640085369996,28583.77304955,53317.31308272 2025-10-05,08:33:11.000,278,11064948,6685,0,1759653190,13136.599667509996,29045.272541519997,53317.26417288 2025-10-05,08:33:12.000,278,11064869,6965,0,1759653191,13136.57272227,34122.58465227,53317.20128880001 2025-10-05,08:33:13.000,278,11064932,6525,0,1759653192,13136.55251334,28122.13962411,53317.24321152 2025-10-05,08:33:14.000,278,11064892,6605,0,1759653193,13136.52556809999,31814.692441139996,53317.20128880001 2025-10-05,08:33:15.000,278,11064922,6645,0,1759653194,13136.43125976,31814.678342879997,53317.13141760001 2025-10-05,08:33:16.000,278,11064872,6605,0,1759653195,13136.40431451999,33199.395341819996,53317.11045624001 2025-10-05,08:33:17.000,278,11064963,7245,0,1759653196,13136.36389665999,33199.37419443,53317.15237896001 2025-10-05,08:33:18.000,278,11064956,6485,0,1759653197,13136.34368772999,31353.073113959996,53317.11744336 2025-10-05,08:33:19.000,278,11064853,7005,0,1759653198,13136.30326986999,35045.64707838,53317.04757216 2025-10-05,08:33:20.000,278,11064954,6645,0,1759653199,13136.296533559995,28122.125525850002,53317.05455928 2025-10-05,08:33:22.000,278,11064879,7005,0,1759653201,13136.276324629995,32737.790112899995,53317.019623680004 2025-10-05,08:33:23.000,278,11064967,6965,0,1759653202,13136.28306093999,31353.080163089995,53317.040585040006 2025-10-05,08:33:24.000,278,11064952,6685,0,1759653203,13136.24937939,29045.23729587,53316.90084264 2025-10-05,08:33:25.000,278,11064914,6765,0,1759653204,13136.26285200999,29045.265492389997,53316.98468808001 2025-10-05,08:33:26.000,278,11064964,6565,0,1759653205,13136.235906769994,31353.122457870006,53316.9567396 2025-10-05,08:33:27.000,278,11065021,7005,0,1759653206,13136.18201628999,35045.640029250004,53316.83795856 2025-10-05,08:33:28.000,278,11064874,6725,0,1759653207,13136.18201628999,30429.989540459996,53316.8868684 2025-10-05,08:33:29.000,278,11064847,7085,0,1759653208,13136.20896153,30891.57362199,53316.94975248 2025-10-05,08:33:30.000,278,11064845,7205,0,1759653209,13136.18201628999,33199.47993138,53316.803022960004 2025-10-05,08:33:31.000,278,11064841,6885,0,1759653210,13136.20896153,25814.339051670002,53316.823984320006 2025-10-05,08:33:32.000,278,11064843,6965,0,1759653211,13136.235906769994,30429.975442199997,53316.81699720001 2025-10-05,08:33:33.000,278,11064845,6805,0,1759653212,13136.235906769994,29506.891868699997,53316.73315176 2025-10-05,08:33:34.000,278,11064832,6645,0,1759653213,13136.215697839994,32276.375210490005,53316.754113120005 2025-10-05,08:33:35.000,278,11064885,6965,0,1759653214,13136.195488909994,27199.08424713,53316.79603584001 2025-10-05,08:33:36.000,278,11064853,6965,0,1759653215,13136.20896153,24891.28367469,53316.72616464001 2025-10-05,08:33:37.000,278,11064870,6645,0,1759653216,13136.215697839994,33661.1556516,53316.684241920004 2025-10-05,08:33:38.000,278,11064889,7005,0,1759653217,13136.24937939,33199.6491105,53316.72616464001 2025-10-05,08:33:39.000,278,11064880,6685,0,1759653218,13136.22917046,29045.512211940004,53316.72616464001 2025-10-05,08:33:40.000,278,11064918,6685,0,1759653219,13136.256115699995,34122.78907704,53316.74013888 2025-10-05,08:33:41.000,278,11064818,6685,0,1759653220,13136.22243414999,28583.91403215,53316.71917752 2025-10-05,08:33:42.000,278,11064811,7325,0,1759653221,13136.26958832,32276.502094829993,53316.60738360001 2025-10-05,08:33:43.000,278,11064859,7205,0,1759653222,13136.28979725,33661.28253594,53316.71917752 2025-10-05,08:33:44.000,278,11064912,6485,0,1759653223,13136.24937939,26737.711639500005,53316.69122904 2025-10-05,08:33:45.000,278,11064890,6725,0,1759653224,13136.256115699995,30891.855587190003,53316.69821616001 2025-10-05,08:33:46.000,278,11064823,7205,0,1759653225,13136.26285200999,33661.31073246,53316.705203280006 2025-10-05,08:33:47.000,278,11064811,6965,0,1759653226,13136.28306093999,32276.664224819993,53316.754113120005 2025-10-05,08:33:48.000,278,11064900,6365,0,1759653227,13136.26958832,26737.77508167,53316.66328056 2025-10-05,08:33:49.000,278,11064884,6525,0,1759653228,13136.276324629995,30430.327898699994,53316.635332080004 2025-10-05,08:33:50.000,278,11064887,6685,0,1759653229,13136.235906769994,23968.35518205,53316.67026768 2025-10-05,08:33:51.000,278,11064912,6645,0,1759653230,13136.256115699995,31815.087192420004,53316.73315176 2025-10-05,08:33:52.000,278,11064943,7445,0,1759653231,13136.28979725,25353.100377509996,53316.684241920004 2025-10-05,08:33:53.000,278,11064914,6645,0,1759653232,13136.28306093999,30892.017717180002,53316.66328056 2025-10-05,08:33:54.000,278,11064887,7005,0,1759653233,13136.276324629995,31353.573602189994,53316.69122904 2025-10-05,08:33:55.000,278,11064896,6485,0,1759653234,13136.30326986999,32276.727666990002,53316.7121904 2025-10-05,08:33:56.000,278,11064889,7165,0,1759653235,13136.316742489995,28584.167800830008,53316.76110024 2025-10-05,08:33:57.000,278,11064916,6525,0,1759653236,13136.32347879999,35046.232156169994,53316.7121904 2025-10-05,08:33:58.000,278,11064939,7125,0,1759653237,13136.32347879999,31815.263420670002,53316.73315176 2025-10-05,08:33:59.000,278,11064878,6485,0,1759653238,13136.33021511,26276.409523170005,53316.81001008 2025-10-05,08:34:00.000,278,11064865,7005,0,1759653239,13136.316742489995,24891.74891727,53316.77507448001 2025-10-05,08:34:01.000,278,11064938,6324,0,1759653240,13136.30326986999,25353.325949670005,53316.754113120005 2025-10-05,08:34:02.000,278,11064958,6925,0,1759653241,13136.357160349995,32738.53732068,53316.79603584001 2025-10-05,08:34:03.000,278,11064906,6645,0,1759653242,13136.33021511,26276.402474040005,53316.76808736 2025-10-05,08:34:04.000,278,11064933,6965,0,1759653243,13136.36389665999,29045.829422790004,53316.79603584001 2025-10-05,08:34:05.000,278,11064904,6525,0,1759653244,13136.336951419995,25814.888883809996,53316.754113120005 2025-10-05,08:34:06.000,278,11064897,7205,0,1759653245,13136.41105083,27661.253406450007,53316.803022960004 2025-10-05,08:34:07.000,278,11064923,7085,0,1759653246,13136.41105083,28584.365176470004,53316.7820616 2025-10-05,08:34:08.000,278,11064935,7085,0,1759653247,13136.40431451999,29969.039880630007,53316.71917752 2025-10-05,08:34:09.000,278,11064932,6485,0,1759653248,13136.36389665999,31353.82737087,53316.78904872 2025-10-05,08:34:10.000,278,11064943,6765,0,1759653249,13136.417787139995,24891.798261179996,53316.74712600001 2025-10-05,08:34:11.000,278,11064908,6365,0,1759653250,13136.44473237999,29507.575634310007,53316.803022960004 2025-10-05,08:34:12.000,278,11064891,7405,0,1759653251,13136.47167762,23045.504229840008,53316.67725480001 2025-10-05,08:34:13.000,278,11064932,6485,0,1759653252,13136.47167762,36431.287513350006,53316.69122904 2025-10-05,08:34:14.000,278,11064850,6765,0,1759653253,13136.47167762,33200.24123742001,53316.69821616001 2025-10-05,08:34:15.000,278,11064905,6925,0,1759653254,13136.48515023999,31353.876714779995,53316.76808736 2025-10-05,08:34:16.000,278,11064864,6445,0,1759653255,13136.50535916999,28584.520257330005,53316.74712600001 2025-10-05,08:34:17.000,278,11064910,6725,0,1759653256,13136.49188655,26738.275569899997,53316.76808736 2025-10-05,08:34:18.000,278,11064873,6925,0,1759653257,13136.53230441,31354.010648249998,53316.74712600001 2025-10-05,08:34:19.000,278,11064906,6725,0,1759653258,13136.539040719996,27199.831454910003,53316.81001008 2025-10-05,08:34:20.000,278,11064919,7165,0,1759653259,13136.559249649996,29507.737764300007,53316.83097144 2025-10-05,08:34:21.000,278,11064951,7045,0,1759653260,13136.50535916999,30430.948222139996,53316.87988128 2025-10-05,08:34:22.000,278,11064869,7285,0,1759653261,13136.55251334,27661.415536440007,53316.81699720001 2025-10-05,08:34:23.000,278,11064906,6405,0,1759653262,13136.559249649996,30892.50410715,53316.84494568001 2025-10-05,08:34:24.000,278,11064867,7205,0,1759653263,13136.559249649996,28584.668289060006,53316.83795856 2025-10-05,08:34:25.000,278,11064844,6525,0,1759653264,13136.559249649996,33662.001547199994,53316.84494568001 2025-10-05,08:34:26.000,278,11064918,6565,0,1759653265,13136.586194889991,28123.11240405,53316.98468808001 2025-10-05,08:34:27.000,278,11064921,6925,0,1759653266,13136.640085369996,31815.721614120004,53316.86590704001 2025-10-05,08:34:28.000,278,11064902,6365,0,1759653267,13136.667030609991,24892.101373769998,53316.8868684 2025-10-05,08:34:29.000,278,11064810,6485,0,1759653268,13136.693975850001,29969.4557793,53316.89385552001 2025-10-05,08:34:30.000,278,11064900,6605,0,1759653269,13136.747866329992,26738.444749019996,53316.92879112 2025-10-05,08:34:31.000,278,11064900,6445,0,1759653270,13136.747866329992,34585.247250689994,53316.921804000005 2025-10-05,08:34:32.000,278,11064937,7245,0,1759653271,13136.828702049992,28584.788124269995,53316.99866232 2025-10-05,08:34:33.000,278,11064968,6725,0,1759653272,13136.788284189992,28584.872713830002,53316.970713840004 2025-10-05,08:34:34.000,278,11064866,6645,0,1759653273,13136.875856220002,30892.786072350005,53316.98468808001 2025-10-05,08:34:35.000,278,11064933,7125,0,1759653274,13136.882592529997,29969.716597110004,53316.96372672001 2025-10-05,08:34:36.000,278,11064923,6805,0,1759653275,13136.923010389997,29969.716597110004,53317.00564944 2025-10-05,08:34:37.000,278,11064981,7285,0,1759653276,13136.929746699992,28584.971401650007,53316.99866232 2025-10-05,08:34:38.000,278,11064932,6605,0,1759653277,13136.943219319997,27661.845533369997,53316.991675200006 2025-10-05,08:34:39.000,278,11064952,6485,0,1759653278,13136.997109800002,29046.640072740003,53317.096482 2025-10-05,08:34:40.000,278,11064936,6565,0,1759653279,13137.051000279993,30431.321826030005,53317.08250776001 2025-10-05,08:34:41.000,278,11064871,7045,0,1759653280,13137.104890759998,33662.466789779995,53317.089494880005 2025-10-05,08:34:42.000,278,11064841,7445,0,1759653281,13137.118363379988,33200.896806510005,53317.096482 2025-10-05,08:34:43.000,278,11064788,6565,0,1759653282,13137.192462789993,29508.372185999993,53317.06154640001 2025-10-05,08:34:44.000,278,11064841,7005,0,1759653283,13137.246353269999,28585.260415979996,53317.19430168 2025-10-05,08:34:45.000,278,11064836,6525,0,1759653284,13137.273298509994,31816.306691909995,53317.208275920006 2025-10-05,08:34:46.000,278,11064788,6725,0,1759653285,13137.306980059999,26277.375253980004,53317.22225016 2025-10-05,08:34:47.000,278,11064826,6725,0,1759653286,13137.38107946999,26277.42459789,53317.26417288 2025-10-05,08:34:48.000,278,11064841,6965,0,1759653287,13137.374343159994,33662.66416542001,53317.306095600004 2025-10-05,08:34:49.000,278,11064810,6405,0,1759653288,13137.455178879994,27200.620957470004,53317.257185760005 2025-10-05,08:34:50.000,278,11064804,6645,0,1759653289,13137.54275090999,29970.153643169993,53317.33404408 2025-10-05,08:34:51.000,278,11064831,7205,0,1759653290,13137.50906936,23969.63812371,53317.31308272 2025-10-05,08:34:52.000,278,11064811,7525,0,1759653291,13137.60337769999,30893.32885536,53317.36897968001 2025-10-05,08:34:53.000,278,11064776,6565,0,1759653292,13137.657268179995,26277.58672788,53317.38295392 2025-10-05,08:34:54.000,278,11064854,6605,0,1759653293,13137.69094973,33201.29860692,53317.40391528 2025-10-05,08:34:55.000,278,11064888,6525,0,1759653294,13137.76504913999,30431.85755991,53317.45981224 2025-10-05,08:34:56.000,278,11064837,7005,0,1759653295,13137.805466999991,31355.068017750003,53317.473786480004 2025-10-05,08:34:57.000,278,11064879,7205,0,1759653296,13137.872830100001,31355.025722970007,53317.48776072001 2025-10-05,08:34:58.000,278,11064814,6365,0,1759653297,13137.919984269996,31816.652099280007,53317.50173496 2025-10-05,08:34:59.000,278,11064855,6925,0,1759653298,13138.000819989997,27200.867677019996,53317.56461904001 2025-10-05,08:35:00.000,278,11064840,6365,0,1759653299,13138.021028919997,29508.76693728,53317.61352888001 2025-10-05,08:35:01.000,278,11064706,6525,0,1759653300,13138.054710470002,31355.152607309996,53317.63449024001 2025-10-05,08:35:02.000,278,11064881,7365,0,1759653301,13138.101864639997,28124.106331379997,53317.59955464 2025-10-05,08:35:03.000,278,11064792,6445,0,1759653302,13138.081655709997,34586.26232541,53317.73929704 2025-10-05,08:35:04.000,278,11064874,6485,0,1759653303,13138.122073569997,30893.554427519994,53317.73929704 2025-10-05,08:35:05.000,278,11064832,6605,0,1759653304,13138.196172980002,29970.41446098,53317.68340008001 2025-10-05,08:35:06.000,278,11064850,6485,0,1759653305,13138.229854529993,31816.849474920004,53317.795194 2025-10-05,08:35:07.000,278,11064759,6925,0,1759653306,13138.263536079998,29047.30269096,53317.74628416 2025-10-05,08:35:08.000,278,11064796,6405,0,1759653307,13138.243327149998,26739.438676349993,53317.830129600006 2025-10-05,08:35:09.000,278,11064857,6925,0,1759653308,13138.290481319993,28585.753855079995,53317.83711672 2025-10-05,08:35:10.000,278,11064852,6605,0,1759653309,13138.277008700003,28585.824346380003,53317.95589776 2025-10-05,08:35:11.000,278,11064827,6925,0,1759653310,13138.344371799998,29970.56954184,53317.94192352 2025-10-05,08:35:12.000,278,11064834,7045,0,1759653311,13138.290481319993,30432.125426850005,53317.96288488 2025-10-05,08:35:13.000,278,11064866,6645,0,1759653312,13138.324162869998,34124.720538659996,53318.0048076 2025-10-05,08:35:14.000,278,11064918,6605,0,1759653313,13138.283745009998,30432.132475980005,53317.98384624 2025-10-05,08:35:15.000,278,11064872,6765,0,1759653314,13138.263536079998,29509.041853350005,53318.08166592 2025-10-05,08:35:16.000,278,11064573,7205,0,1759653315,13138.317426559988,29970.56954184,53317.99083336001 2025-10-05,08:35:17.000,278,11064623,7005,0,1759653316,13138.317426559988,27662.663232449995,53318.0746788 2025-10-05,08:35:18.000,278,11064830,6365,0,1759653317,13138.317426559988,30432.202967279998,53318.08166592 2025-10-05,08:35:19.000,278,11064831,6965,0,1759653318,13138.196172980002,31355.307688169996,53318.15153712 2025-10-05,08:35:20.000,278,11064840,6725,0,1759653319,13138.250063459993,27662.712576360005,53318.01878184001 2025-10-05,08:35:21.000,278,11064855,7165,0,1759653320,13138.162491429997,32278.532244269998,53318.15153712 2025-10-05,08:35:22.000,278,11064839,7085,0,1759653321,13138.182700359997,31816.87062231,53318.144550000005 2025-10-05,08:35:23.000,278,11064830,6765,0,1759653322,13138.202909289997,32278.532244269998,53318.165511360006 2025-10-05,08:35:24.000,278,11064910,6645,0,1759653323,13138.216381910002,30432.18181989,53318.20044696 2025-10-05,08:35:25.000,278,11064824,6565,0,1759653324,13138.236590840002,28585.831395510002,53318.13756288001 2025-10-05,08:35:26.000,278,11064764,6645,0,1759653325,13138.229854529993,28124.24026485,53318.193459840004 2025-10-05,08:35:27.000,278,11064818,6485,0,1759653326,13138.283745009998,29508.992509439995,53318.165511360006 2025-10-05,08:35:28.000,278,11064779,7285,0,1759653327,13138.297217629988,26739.445725480007,53318.214421200006 2025-10-05,08:35:29.000,278,11064841,7125,0,1759653328,13138.344371799998,34586.33986584,53318.24236968 2025-10-05,08:35:30.000,278,11064910,6565,0,1759653329,13138.330899179993,30893.751803160005,53318.263331040005 2025-10-05,08:35:31.000,278,11064783,7085,0,1759653330,13138.324162869998,31355.335884689994,53318.29127952 2025-10-05,08:35:32.000,278,11064810,6965,0,1759653331,13138.337635489988,26277.88984047,53318.263331040005 2025-10-05,08:35:33.000,278,11064851,7365,0,1759653332,13138.364580729998,26739.452774610007,53318.27730528 2025-10-05,08:35:34.000,278,11064823,7085,0,1759653333,13138.391525969993,33663.19285017,53318.27730528 2025-10-05,08:35:35.000,278,11064857,6765,0,1759653334,13138.418471209989,33663.22809582,53318.25634392001 2025-10-05,08:35:36.000,278,11064826,6405,0,1759653335,13138.452152759994,34124.84037387,53318.29127952 2025-10-05,08:35:37.000,278,11064784,6525,0,1759653336,13138.452152759994,26739.452774610007,53318.27730528 2025-10-05,08:35:38.000,278,11064813,7165,0,1759653337,13138.452152759994,33201.62991603,53318.27031816 2025-10-05,08:35:39.000,278,11064929,6965,0,1759653338,13138.512779549994,29508.999558569994,53318.29826664 2025-10-05,08:35:40.000,278,11064852,6565,0,1759653339,13138.532988479994,28585.87369029,53318.29127952 2025-10-05,08:35:41.000,278,11064856,6725,0,1759653340,13138.526252169999,25816.376250240006,53318.39608632 2025-10-05,08:35:42.000,278,11064886,6965,0,1759653341,13138.586878959999,30432.224114669996,53318.312240880005 2025-10-05,08:35:43.000,278,11064916,6525,0,1759653342,13138.58014264999,26739.593757209994,53318.34717648 2025-10-05,08:35:44.000,278,11064888,6365,0,1759653343,13138.60035157999,30432.245262059994,53318.28429240001 2025-10-05,08:35:45.000,278,11064835,7005,0,1759653344,13138.613824199994,27201.14259309,53318.32621512001 2025-10-05,08:35:46.000,278,11064900,6445,0,1759653345,13138.68118729999,33663.36202929,53318.39608632 2025-10-05,08:35:47.000,278,11064893,7045,0,1759653346,13138.64076943999,23508.561579539994,53318.40307344001 2025-10-05,08:35:48.000,278,11064879,6885,0,1759653347,13138.654242059994,29509.055951610004,53318.37512496001 2025-10-05,08:35:49.000,278,11064880,6645,0,1759653348,13138.64750575,30432.33690075,53318.39608632 2025-10-05,08:35:50.000,278,11064842,6645,0,1759653349,13138.593615269994,28585.965328980004,53318.41006056 2025-10-05,08:35:51.000,278,11064855,7005,0,1759653350,13138.634033129994,25816.481987189996,53318.382112080006 2025-10-05,08:35:52.000,278,11064849,7085,0,1759653351,13138.634033129994,27662.825362439995,53318.39608632 2025-10-05,08:35:53.000,278,11064886,6685,0,1759653352,13138.586878959999,29047.577607030005,53318.39608632 2025-10-05,08:35:54.000,278,11064825,7005,0,1759653353,13138.60035157999,25816.552478490004,53318.40307344001 2025-10-05,08:35:55.000,278,11064812,6645,0,1759653354,13138.593615269994,31817.096194469996,53318.431021920005 2025-10-05,08:35:56.000,278,11064863,7005,0,1759653355,13138.53972478999,33201.89073384,53318.45198328001 2025-10-05,08:35:57.000,278,11064790,6405,0,1759653356,13138.492570619994,27201.29767395,53318.41704768 2025-10-05,08:35:58.000,278,11064873,7005,0,1759653357,13138.519515859989,23047.097333219994,53318.43800904 2025-10-05,08:35:59.000,278,11064837,6885,0,1759653358,13138.452152759994,29047.669245719997,53318.46595752 2025-10-05,08:36:00.000,278,11064871,6925,0,1759653359,13138.418471209989,32278.729619909995,53318.51486736 2025-10-05,08:36:01.000,278,11064908,6485,0,1759653360,13138.425207519998,29509.232179860002,53318.3890992 2025-10-05,08:36:02.000,278,11064882,6845,0,1759653361,13138.398262279989,27662.895853740003,53318.44499616 2025-10-05,08:36:03.000,278,11064912,6565,0,1759653362,13138.391525969993,29047.65514746,53318.39608632 2025-10-05,08:36:04.000,278,11064870,6645,0,1759653363,13138.371317039993,32740.320750569997,53318.37512496001 2025-10-05,08:36:05.000,278,11064856,6405,0,1759653364,13138.324162869998,29970.788064869994,53318.37512496001 2025-10-05,08:36:06.000,278,11064853,7005,0,1759653365,13138.371317039993,32278.722570779995,53318.431021920005 2025-10-05,08:36:07.000,278,11064840,6565,0,1759653366,13138.337635489988,27201.30472308,53318.3890992 2025-10-05,08:36:08.000,278,11064866,6565,0,1759653367,13138.337635489988,24431.701546080003,53318.37512496001 2025-10-05,08:36:09.000,278,11064860,6845,0,1759653368,13138.330899179993,29047.535312249995,53318.382112080006 2025-10-05,08:36:10.000,278,11064836,6885,0,1759653369,13138.303953939998,29047.535312249995,53318.40307344001 2025-10-05,08:36:11.000,278,11064852,6565,0,1759653370,13138.290481319993,31817.004555780004,53318.36813784 2025-10-05,08:36:12.000,278,11064870,6685,0,1759653371,13138.270272389993,30893.79409794,53318.41006056 2025-10-05,08:36:13.000,278,11064870,6645,0,1759653372,13138.250063459993,32278.560440789995,53318.37512496001 2025-10-05,08:36:14.000,278,11064812,6725,0,1759653373,13138.297217629988,30432.18886902,53318.382112080006 2025-10-05,08:36:15.000,278,11064847,7085,0,1759653374,13138.270272389993,33663.1998993,53318.41006056 2025-10-05,08:36:16.000,278,11064870,6845,0,1759653375,13138.256799770003,27662.649134189996,53318.361150720004 2025-10-05,08:36:17.000,278,11064860,6525,0,1759653376,13138.283745009998,23970.011727599995,53318.319228 2025-10-05,08:36:18.000,278,11064889,7125,0,1759653377,13138.297217629988,31816.948162739995,53318.333202240006 2025-10-05,08:36:19.000,278,11064746,6525,0,1759653378,13138.283745009998,28585.789100730006,53318.29127952 2025-10-05,08:36:20.000,278,11064770,6525,0,1759653379,13138.277008700003,27662.635035929998,53318.319228 2025-10-05,08:36:21.000,278,11064892,6525,0,1759653380,13138.263536079998,22585.203089970004,53318.28429240001 2025-10-05,08:36:22.000,278,11064880,6845,0,1759653381,13138.310690249993,25816.228218510005,53318.24236968 2025-10-05,08:36:23.000,278,11064797,7205,0,1759653382,13138.324162869998,25354.749873930006,53318.29826664 2025-10-05,08:36:24.000,278,11064916,6445,0,1759653383,13138.378053349988,28124.254363109998,53318.22839544 2025-10-05,08:36:25.000,278,11064866,6205,0,1759653384,13138.398262279989,25354.693480889997,53318.24236968 2025-10-05,08:36:26.000,278,11064857,7005,0,1759653385,13138.384789659998,29047.380231389994,53318.24236968 2025-10-05,08:36:27.000,278,11064869,7245,0,1759653386,13138.458889069989,31355.300639039997,53318.24236968 2025-10-05,08:36:28.000,278,11064887,6765,0,1759653387,13138.472361689994,28585.83844464,53318.25634392001 2025-10-05,08:36:29.000,278,11064879,6965,0,1759653388,13138.512779549994,30893.674262729997,53318.27730528 2025-10-05,08:36:30.000,278,11064899,6925,0,1759653389,13138.573406339994,26739.53736417,53318.27730528 2025-10-05,08:36:31.000,278,11064846,6485,0,1759653390,13138.613824199994,34586.396258880006,53318.263331040005 2025-10-05,08:36:32.000,278,11064921,7525,0,1759653391,13138.60708789,28124.261412239997,53318.28429240001 2025-10-05,08:36:33.000,278,11064862,6605,0,1759653392,13138.64750575,35048.00853693001,53318.29826664 2025-10-05,08:36:34.000,278,11064870,6645,0,1759653393,13138.70813254,29970.632984009993,53318.263331040005 2025-10-05,08:36:35.000,278,11064911,7205,0,1759653394,13138.76875933,25816.43969241,53318.34717648 2025-10-05,08:36:36.000,278,11064892,6725,0,1759653395,13138.78896826,24431.645153039994,53318.35416360001 2025-10-05,08:36:37.000,278,11064863,7085,0,1759653396,13138.815913499995,27662.76192027,53318.333202240006 2025-10-05,08:36:38.000,278,11064940,6645,0,1759653397,13138.84285873999,29509.133492039997,53318.319228 2025-10-05,08:36:39.000,278,11064891,6885,0,1759653398,13138.896749219995,33663.35498016,53318.36813784 2025-10-05,08:36:40.000,278,11064853,6925,0,1759653399,13138.916958149995,28124.289608759995,53318.37512496001 2025-10-05,08:36:41.000,278,11064884,6565,0,1759653400,13138.92369445999,29047.598754420003,53318.42403480001 2025-10-05,08:36:42.000,278,11064934,6885,0,1759653401,13138.89001291,26739.593757209994,53318.382112080006 2025-10-05,08:36:43.000,278,11064915,7005,0,1759653402,13138.90348552999,29970.788064869994,53318.41704768 2025-10-05,08:36:44.000,278,11064870,6685,0,1759653403,13138.90348552999,25816.531331100006,53318.41006056 2025-10-05,08:36:45.000,278,11064901,7125,0,1759653404,13138.90348552999,25816.489036319996,53318.40307344001 2025-10-05,08:36:46.000,278,11064921,7005,0,1759653405,13138.876540289995,28585.972378110004,53318.3890992 2025-10-05,08:36:47.000,278,11064887,7045,0,1759653406,13138.82264980999,28586.035820279998,53318.3890992 2025-10-05,08:36:48.000,278,11064928,6685,0,1759653407,13138.775495639995,28586.00762376,53318.35416360001 2025-10-05,08:36:49.000,278,11064902,6565,0,1759653408,13138.78896826,33663.39022581,53318.4589704 2025-10-05,08:36:50.000,278,11064861,7045,0,1759653409,13138.755286709995,30432.33690075,53318.49390600001 2025-10-05,08:36:51.000,278,11064889,7045,0,1759653410,13138.74181408999,33663.35498016,53318.37512496001 2025-10-05,08:36:52.000,278,11064883,7365,0,1759653411,13138.70813254,29047.47187008,53318.382112080006 2025-10-05,08:36:53.000,278,11064900,6565,0,1759653412,13138.66097836999,28585.824346380003,53318.431021920005 2025-10-05,08:36:54.000,278,11064899,7045,0,1759653413,13138.62729682,29509.09119726,53318.47294464001 2025-10-05,08:36:55.000,278,11064933,6965,0,1759653414,13138.573406339994,31816.969310130007,53318.37512496001 2025-10-05,08:36:56.000,278,11064914,6405,0,1759653415,13138.546461099999,29970.682327920003,53318.46595752 2025-10-05,08:36:57.000,278,11064911,7005,0,1759653416,13138.519515859989,34124.889717779995,53318.36813784 2025-10-05,08:36:58.000,278,11064926,6525,0,1759653417,13138.506043239999,29509.041853350005,53318.382112080006 2025-10-05,08:36:59.000,278,11064900,6405,0,1759653418,13138.472361689994,24431.652202170008,53318.42403480001 2025-10-05,08:37:00.000,278,11064924,6685,0,1759653419,13138.431943829994,29970.604787489996,53318.3890992 2025-10-05,08:37:01.000,278,11064898,6765,0,1759653420,13138.404998589998,25354.707579149996,53318.382112080006 2025-10-05,08:37:02.000,278,11064902,7205,0,1759653421,13138.411734899993,29047.394329650007,53318.37512496001 2025-10-05,08:37:03.000,278,11064878,6525,0,1759653422,13138.364580729998,31355.26539339,53318.29826664 2025-10-05,08:37:04.000,278,11064884,6725,0,1759653423,13138.371317039993,29970.54839445,53318.333202240006 2025-10-05,08:37:05.000,278,11064888,6805,0,1759653424,13138.384789659998,28124.141577029994,53318.34018936 2025-10-05,08:37:06.000,278,11064886,6805,0,1759653425,13138.371317039993,29047.30269096,53318.34717648 2025-10-05,08:37:07.000,278,11064882,6605,0,1759653426,13138.479097999989,26277.875742210002,53318.29127952 2025-10-05,08:37:08.000,278,11064869,7085,0,1759653427,13138.418471209989,33663.21399756,53318.30525376001 2025-10-05,08:37:09.000,278,11064882,6685,0,1759653428,13138.445416449998,28585.824346380003,53318.34018936 2025-10-05,08:37:10.000,278,11064928,6725,0,1759653429,13138.479097999989,30893.751803160005,53318.333202240006 2025-10-05,08:37:11.000,278,11064870,6525,0,1759653430,13138.499306929989,32740.038785369994,53318.32621512001 2025-10-05,08:37:12.000,278,11064884,6885,0,1759653431,13138.526252169999,28585.817297250003,53318.2493568 2025-10-05,08:37:13.000,278,11064896,6685,0,1759653432,13138.566670029999,30432.18886902,53318.193459840004 2025-10-05,08:37:14.000,278,11064882,6885,0,1759653433,13138.60035157999,26739.5444133,53318.27031816 2025-10-05,08:37:15.000,278,11064875,6845,0,1759653434,13138.634033129994,32740.052883630007,53318.29826664 2025-10-05,08:37:16.000,278,11064932,6725,0,1759653435,13138.654242059994,29970.56249271,53318.22140832 2025-10-05,08:37:17.000,278,11064874,6565,0,1759653436,13138.72160515999,26278.023773940004,53318.27031816 2025-10-05,08:37:18.000,278,11064911,7005,0,1759653437,13138.76875933,30893.78704881,53318.263331040005 2025-10-05,08:37:19.000,278,11064862,6765,0,1759653438,13138.795704569995,24431.666300430006,53318.2493568 2025-10-05,08:37:20.000,278,11064835,7005,0,1759653439,13138.82264980999,30893.836392719997,53318.27031816 2025-10-05,08:37:21.000,278,11064865,6925,0,1759653440,13138.82938612,26278.016724810004,53318.24236968 2025-10-05,08:37:22.000,278,11064881,7245,0,1759653441,13138.856331359995,31355.392277730003,53318.20044696 2025-10-05,08:37:23.000,278,11064901,7085,0,1759653442,13138.937167079996,28585.944181590006,53318.193459840004 2025-10-05,08:37:24.000,278,11064905,7045,0,1759653443,13138.91022184,29047.521213989996,53318.24236968 2025-10-05,08:37:25.000,278,11064915,7085,0,1759653444,13138.9506397,26739.579658949995,53318.29826664 2025-10-05,08:37:26.000,278,11064899,7285,0,1759653445,13138.93043077,31816.997506650005,53318.263331040005 2025-10-05,08:37:27.000,278,11064844,6885,0,1759653446,13138.92369445999,29047.563508770007,53318.32621512001 2025-10-05,08:37:28.000,278,11064924,6445,0,1759653447,13138.9506397,29047.521213989996,53318.25634392001 2025-10-05,08:37:29.000,278,11064932,6725,0,1759653448,13138.99105756,27201.227182650007,53318.22140832 2025-10-05,08:37:30.000,278,11064917,7125,0,1759653449,13138.99105756,33663.30563625001,53318.27031816 2025-10-05,08:37:31.000,278,11064914,6645,0,1759653450,13138.98432124999,34124.87561952,53318.2493568 2025-10-05,08:37:32.000,278,11064877,7325,0,1759653451,13138.94390338999,26277.981479160007,53318.23538256001 2025-10-05,08:37:33.000,278,11064926,6765,0,1759653452,13138.957376009996,28585.958279850005,53318.24236968 2025-10-05,08:37:34.000,278,11064889,6965,0,1759653453,13138.88327659999,33201.806144279995,53318.29826664 2025-10-05,08:37:35.000,278,11064926,6725,0,1759653454,13138.86306766999,29047.542361379994,53318.23538256001 2025-10-05,08:37:36.000,278,11064900,6725,0,1759653455,13138.80244087999,29047.598754420003,53318.29127952 2025-10-05,08:37:37.000,278,11064918,6685,0,1759653456,13138.755286709995,29509.140541169996,53318.24236968 2025-10-05,08:37:38.000,278,11064891,7085,0,1759653457,13138.72834147,27201.227182650007,53318.1794856 2025-10-05,08:37:39.000,278,11064913,7125,0,1759653458,13138.66097836999,29509.070049870003,53318.27031816 2025-10-05,08:37:40.000,278,11064888,6324,0,1759653459,13138.634033129994,33663.36202929,53318.20743408001 2025-10-05,08:37:41.000,278,11064919,6965,0,1759653460,13138.532988479994,29047.521213989996,53318.23538256001 2025-10-05,08:37:42.000,278,11064922,6805,0,1759653461,13138.485834309999,29970.675278790004,53318.20044696 2025-10-05,08:37:43.000,278,11064895,7085,0,1759653462,13138.431943829994,31817.018654040003,53318.214421200006 2025-10-05,08:37:44.000,278,11064891,6885,0,1759653463,13138.391525969993,27662.77601853,53318.15153712 2025-10-05,08:37:45.000,278,11064849,6885,0,1759653464,13138.351108109993,30893.871638369994,53318.095640160005 2025-10-05,08:37:46.000,278,11064890,6485,0,1759653465,13138.330899179993,28124.367149190002,53318.10262728 2025-10-05,08:37:47.000,278,11064873,7045,0,1759653466,13138.283745009998,29970.689377050003,53318.06769168001 2025-10-05,08:37:48.000,278,11064857,7045,0,1759653467,13138.236590840002,33201.806144279995,53318.08865304001 2025-10-05,08:37:49.000,278,11064894,6725,0,1759653468,13138.202909289997,27662.76192027,53318.03974320001 2025-10-05,08:37:50.000,278,11064893,7005,0,1759653469,13138.169227739992,23508.540432149995,53318.06769168001 2025-10-05,08:37:51.000,278,11064908,6405,0,1759653470,13138.155755120002,29047.48596834,53318.0048076 2025-10-05,08:37:52.000,278,11064872,7165,0,1759653471,13138.088392019992,32278.553391659996,53317.976859120005 2025-10-05,08:37:53.000,278,11064864,6365,0,1759653472,13138.149018809992,30432.238212929995,53317.9349364 2025-10-05,08:37:54.000,278,11064877,7085,0,1759653473,13138.088392019992,34124.86152126,53317.96987200001 2025-10-05,08:37:55.000,278,11064899,6925,0,1759653474,13138.108600949992,25354.883807399994,53317.95589776 2025-10-05,08:37:56.000,278,11064871,7205,0,1759653475,13138.115337260002,27662.747822010002,53317.90000080001 2025-10-05,08:37:57.000,278,11064903,6965,0,1759653476,13138.122073569997,30893.737704900006,53317.94192352 2025-10-05,08:37:58.000,278,11064909,7045,0,1759653477,13138.068183089992,27662.684379840008,53317.927949280005 2025-10-05,08:37:59.000,278,11064899,6765,0,1759653478,13138.047974159992,27662.684379840008,53317.85109096001 2025-10-05,08:38:00.000,278,11064845,7005,0,1759653479,13138.054710470002,30893.688360989996,53317.81615536 2025-10-05,08:38:01.000,278,11064861,7125,0,1759653480,13138.101864639997,35509.606716719994,53317.81615536 2025-10-05,08:38:02.000,278,11064944,6885,0,1759653481,13138.122073569997,30432.18181989,53317.78820688 2025-10-05,08:38:03.000,278,11064874,6685,0,1759653482,13138.149018809992,29508.95726379,53317.82314248001 2025-10-05,08:38:04.000,278,11064884,6445,0,1759653483,13138.155755120002,31355.357032080006,53317.75327128001 2025-10-05,08:38:05.000,278,11064881,7125,0,1759653484,13138.196172980002,34586.45265192,53317.69737432 2025-10-05,08:38:06.000,278,11064912,6445,0,1759653485,13138.202909289997,31816.87767144,53317.7253228 2025-10-05,08:38:07.000,278,11064877,6805,0,1759653486,13138.209645599993,30893.716557509993,53317.71833568 2025-10-05,08:38:08.000,278,11064896,6525,0,1759653487,13138.243327149998,28585.789100730006,53317.67641296 2025-10-05,08:38:09.000,278,11064885,6765,0,1759653488,13138.297217629988,31816.919966219997,53317.7253228 2025-10-05,08:38:10.000,278,11064877,7045,0,1759653489,13138.256799770003,31355.244246000002,53317.641477360005 2025-10-05,08:38:11.000,278,11064919,6885,0,1759653490,13138.277008700003,26277.925086119998,53317.64846448 2025-10-05,08:38:12.000,278,11064820,6965,0,1759653491,13138.236590840002,27201.029807009996,53317.69737432 2025-10-05,08:38:13.000,278,11064841,7085,0,1759653492,13138.283745009998,27201.008659619998,53317.71833568 2025-10-05,08:38:14.000,278,11064910,6645,0,1759653493,13138.250063459993,30432.132475980005,53317.66942584 2025-10-05,08:38:15.000,278,11064867,6965,0,1759653494,13138.256799770003,32278.412409059994,53317.65545160001 2025-10-05,08:38:16.000,278,11064761,7045,0,1759653495,13138.216381910002,27662.62093767,53317.662438720006 2025-10-05,08:38:17.000,278,11064791,7005,0,1759653496,13138.209645599993,32740.038785369994,53317.60654176 2025-10-05,08:38:18.000,278,11064838,6565,0,1759653497,13138.202909289997,27201.086200050006,53317.67641296 2025-10-05,08:38:19.000,278,11064922,6765,0,1759653498,13138.182700359997,29047.373182259995,53317.620516 2025-10-05,08:38:20.000,278,11064930,6525,0,1759653499,13138.202909289997,29970.506099670005,53317.65545160001 2025-10-05,08:38:21.000,278,11064839,6845,0,1759653500,13138.155755120002,29508.964312919998,53317.641477360005 2025-10-05,08:38:22.000,278,11064880,6645,0,1759653501,13138.135546190002,30432.118377720006,53317.59955464 2025-10-05,08:38:23.000,278,11064847,6925,0,1759653502,13138.155755120002,29047.33088748,53317.62750312 2025-10-05,08:38:24.000,278,11064827,7005,0,1759653503,13138.081655709997,26739.473922000005,53317.57859328 2025-10-05,08:38:25.000,278,11064918,6885,0,1759653504,13138.088392019992,29047.30269096,53317.52968344 2025-10-05,08:38:26.000,278,11064882,6685,0,1759653505,13138.061446779997,29047.32383835,53317.51570920001 2025-10-05,08:38:27.000,278,11064860,6725,0,1759653506,13138.068183089992,29047.359083999996,53317.522696320004 2025-10-05,08:38:28.000,278,11064832,6124,0,1759653507,13138.041237849997,31355.26539339,53317.52968344 2025-10-05,08:38:29.000,278,11064680,6525,0,1759653508,13138.007556299992,32739.96829407,53317.50173496 2025-10-05,08:38:30.000,278,11064882,6565,0,1759653509,13138.014292610002,30893.681311859997,53317.50173496 2025-10-05,08:38:31.000,278,11064849,6885,0,1759653510,13138.014292610002,28124.183871810004,53317.43186376 2025-10-05,08:38:32.000,278,11064895,7245,0,1759653511,13138.014292610002,27662.59979028,53317.50872208 2025-10-05,08:38:33.000,278,11064877,6925,0,1759653512,13138.041237849997,29508.823330319996,53317.44583800001 2025-10-05,08:38:34.000,278,11064868,6645,0,1759653513,13137.980611059997,29970.449706629995,53317.46679936001 2025-10-05,08:38:35.000,278,11064803,7205,0,1759653514,13137.967138439992,23969.898941520005,53317.41788952001 2025-10-05,08:38:36.000,278,11064875,6885,0,1759653515,13137.973874750001,25816.200021990007,53317.45282512 2025-10-05,08:38:37.000,278,11064815,7045,0,1759653516,13137.899775339996,33201.481884299996,53317.39692816001 2025-10-05,08:38:38.000,278,11064875,6925,0,1759653517,13137.893039030001,28124.120429639996,53317.36897968001 2025-10-05,08:38:39.000,278,11064905,6965,0,1759653518,13137.946929509992,31355.12441079,53317.39692816001 2025-10-05,08:38:40.000,278,11064822,6365,0,1759653519,13137.940193199996,32278.34191776,53317.40391528 2025-10-05,08:38:41.000,278,11064846,6525,0,1759653520,13137.906511649991,25816.214120250006,53317.38994104 2025-10-05,08:38:42.000,278,11064788,6605,0,1759653521,13137.906511649991,27662.536348110007,53317.355005440004 2025-10-05,08:38:43.000,278,11064893,7205,0,1759653522,13137.953665820001,33663.09416235,53317.36897968001 2025-10-05,08:38:44.000,278,11064880,6525,0,1759653523,13137.940193199996,25816.178874599995,53317.27814712001 2025-10-05,08:38:45.000,278,11064909,7245,0,1759653524,13137.967138439992,34124.565457799996,53317.31308272 2025-10-05,08:38:46.000,278,11064916,6525,0,1759653525,13137.987347369992,30431.899854689997,53317.327056960006 2025-10-05,08:38:47.000,278,11064859,7085,0,1759653526,13138.000819989997,32739.777967560003,53317.28513424 2025-10-05,08:38:48.000,278,11064847,6845,0,1759653527,13138.021028919997,25816.044941130007,53317.28513424 2025-10-05,08:38:49.000,278,11064928,6405,0,1759653528,13138.021028919997,26739.19900593,53317.25019864001 2025-10-05,08:38:50.000,278,11064869,7205,0,1759653529,13138.061446779997,24892.86267981,53317.28513424 2025-10-05,08:38:51.000,278,11064819,7165,0,1759653530,13138.047974159992,28585.53533205,53317.27814712001 2025-10-05,08:38:52.000,278,11064893,7285,0,1759653531,13138.074919400002,31354.9622808,53317.26417288 2025-10-05,08:38:53.000,278,11064847,7205,0,1759653532,13138.095128330002,31354.94818254,53317.28513424 2025-10-05,08:38:54.000,278,11064830,6365,0,1759653533,13138.101864639997,30893.34295362,53317.257185760005 2025-10-05,08:38:55.000,278,11064922,6565,0,1759653534,13138.095128330002,28585.38025119,53317.29910848001 2025-10-05,08:38:56.000,278,11064905,7165,0,1759653535,13138.108600949992,26739.086219849996,53317.22225016 2025-10-05,08:38:57.000,278,11064899,6965,0,1759653536,13138.061446779997,26739.107367239994,53317.24321152 2025-10-05,08:38:58.000,278,11064884,6284,0,1759653537,13138.074919400002,32739.63698496,53317.2362244 2025-10-05,08:38:59.000,278,11064937,6725,0,1759653538,13138.088392019992,32278.01765778,53317.20128880001 2025-10-05,08:39:00.000,278,11064908,6605,0,1759653539,13138.061446779997,34585.938065430004,53317.21526304 2025-10-05,08:39:01.000,278,11064861,7285,0,1759653540,13138.068183089992,26277.502138320007,53317.20128880001 2025-10-05,08:39:02.000,278,11064840,6845,0,1759653541,13138.054710470002,31354.757856030003,53317.1663532 2025-10-05,08:39:03.000,278,11064842,6685,0,1759653542,13138.047974159992,26739.02982681,53317.21526304 2025-10-05,08:39:04.000,278,11064831,7125,0,1759653543,13138.041237849997,29970.118397519997,53317.1663532 2025-10-05,08:39:05.000,278,11064877,6925,0,1759653544,13138.007556299992,31354.77195429,53317.20128880001 2025-10-05,08:39:06.000,278,11064757,6965,0,1759653545,13138.000819989997,27662.176842479996,53317.18032744001 2025-10-05,08:39:07.000,278,11064831,6725,0,1759653546,13137.973874750001,29046.929087070006,53317.208275920006 2025-10-05,08:39:08.000,278,11064869,6925,0,1759653547,13137.994083680001,31354.78605255,53317.22923728001 2025-10-05,08:39:09.000,278,11064847,6805,0,1759653548,13138.014292610002,28123.718629230003,53317.208275920006 2025-10-05,08:39:10.000,278,11064908,6525,0,1759653549,13138.000819989997,28123.711580100004,53317.21526304 2025-10-05,08:39:11.000,278,11064916,6645,0,1759653550,13137.973874750001,27200.578662689994,53317.22225016 2025-10-05,08:39:12.000,278,11064877,7165,0,1759653551,13137.953665820001,29046.900890549994,53317.18032744001 2025-10-05,08:39:13.000,278,11064893,6925,0,1759653552,13137.967138439992,32739.517149749998,53317.18032744001 2025-10-05,08:39:14.000,278,11064931,7005,0,1759653553,13137.967138439992,31354.757856030003,53317.22923728001 2025-10-05,08:39:15.000,278,11064897,7045,0,1759653554,13137.953665820001,26739.015728550003,53317.24321152 2025-10-05,08:39:16.000,278,11064887,7045,0,1759653555,13137.980611059997,31354.736708640005,53317.17334032 2025-10-05,08:39:17.000,278,11064894,6805,0,1759653556,13137.980611059997,25815.777074190002,53317.187314560004 2025-10-05,08:39:18.000,278,11064877,7045,0,1759653557,13137.994083680001,30893.15262711,53317.27116 2025-10-05,08:39:19.000,278,11064895,7085,0,1759653558,13138.000819989997,24892.623009389994,53317.19430168 2025-10-05,08:39:20.000,278,11064846,6565,0,1759653559,13137.994083680001,29969.977414919995,53317.21526304 2025-10-05,08:39:21.000,278,11064858,6525,0,1759653560,13137.994083680001,31816.25029887,53317.187314560004 2025-10-05,08:39:22.000,278,11064901,7325,0,1759653561,13138.021028919997,27200.50817139,53317.1663532 2025-10-05,08:39:23.000,278,11064869,6885,0,1759653562,13138.007556299992,31354.680315599995,53317.208275920006 2025-10-05,08:39:24.000,278,11064958,6284,0,1759653563,13138.021028919997,28585.288612500008,53317.21526304 2025-10-05,08:39:25.000,278,11064821,7005,0,1759653564,13137.994083680001,23969.447797200002,53317.20128880001 2025-10-05,08:39:26.000,278,11064731,7125,0,1759653565,13138.068183089992,29046.774006210006,53317.22225016 2025-10-05,08:39:27.000,278,11064886,6565,0,1759653566,13138.041237849997,28585.22517033,53317.24321152 2025-10-05,08:39:28.000,278,11064772,6965,0,1759653567,13138.014292610002,31816.257348,53317.22923728001 2025-10-05,08:39:29.000,278,11064950,6565,0,1759653568,13138.041237849997,24892.57366548,53317.257185760005 2025-10-05,08:39:30.000,278,11064906,6765,0,1759653569,13138.041237849997,29046.781055340005,53317.2362244 2025-10-05,08:39:31.000,278,11064904,6765,0,1759653570,13138.047974159992,25815.678386369997,53317.21526304 2025-10-05,08:39:32.000,278,11064902,6965,0,1759653571,13138.014292610002,31816.222102350002,53317.11744336 2025-10-05,08:39:33.000,278,11064847,7125,0,1759653572,13138.054710470002,26738.797205519993,53317.2362244 2025-10-05,08:39:34.000,278,11064884,6605,0,1759653573,13138.007556299992,31816.158660179994,53317.26417288 2025-10-05,08:39:35.000,278,11064907,7045,0,1759653574,13138.027765229992,32739.355019759998,53317.25019864001 2025-10-05,08:39:36.000,278,11064892,6485,0,1759653575,13138.014292610002,30893.01164451,53317.27814712001 2025-10-05,08:39:37.000,278,11064873,6845,0,1759653576,13138.041237849997,27661.930122930004,53317.1663532 2025-10-05,08:39:38.000,278,11064882,6365,0,1759653577,13137.994083680001,24892.446781139995,53317.22923728001 2025-10-05,08:39:39.000,278,11064887,7085,0,1759653578,13138.061446779997,34124.03677305,53317.20128880001 2025-10-05,08:39:40.000,278,11064920,6765,0,1759653579,13138.021028919997,24430.834503089995,53317.27814712001 2025-10-05,08:39:41.000,278,11064853,6965,0,1759653580,13138.027765229992,28585.05599121,53317.27814712001 2025-10-05,08:39:42.000,278,11064845,7245,0,1759653581,13137.973874750001,28123.535351850005,53317.24321152 2025-10-05,08:39:43.000,278,11064864,6605,0,1759653582,13137.946929509992,26738.73376335,53317.208275920006 2025-10-05,08:39:44.000,278,11064776,6645,0,1759653583,13137.953665820001,32277.644053890006,53317.18032744001 2025-10-05,08:39:45.000,278,11064835,6765,0,1759653584,13137.886302719991,30431.328875160005,53317.27116 2025-10-05,08:39:46.000,278,11064911,7085,0,1759653585,13137.866093789991,30431.350022550003,53317.29212136 2025-10-05,08:39:47.000,278,11064869,7205,0,1759653586,13137.839148549996,27661.859631629995,53317.28513424 2025-10-05,08:39:48.000,278,11064857,6685,0,1759653587,13137.79199438,36431.83029636,53317.26417288 2025-10-05,08:39:49.000,278,11064885,7245,0,1759653588,13137.717894969996,31354.48293996,53317.187314560004 2025-10-05,08:39:50.000,278,11064919,7005,0,1759653589,13137.72463127999,29508.14661384,53317.257185760005 2025-10-05,08:39:51.000,278,11064945,6965,0,1759653590,13137.62358662999,25354.00971528,53317.187314560004 2025-10-05,08:39:52.000,278,11064887,7365,0,1759653591,13137.576432459995,32739.235184549994,53317.19430168 2025-10-05,08:39:53.000,278,11064883,7205,0,1759653592,13137.58316876999,26738.790156389994,53317.21526304 2025-10-05,08:39:54.000,278,11064910,6645,0,1759653593,13137.556223529995,28585.027794690002,53317.19430168 2025-10-05,08:39:55.000,278,11064885,6845,0,1759653594,13137.495596739995,29508.167761229997,53317.2362244 2025-10-05,08:39:56.000,278,11064907,6885,0,1759653595,13137.44170625999,35047.10624829,53317.18032744001 2025-10-05,08:39:57.000,278,11064931,6925,0,1759653596,13137.44844257,24892.39743723,53317.12443048 2025-10-05,08:39:58.000,278,11064857,6805,0,1759653597,13137.394552089994,28123.43666403,53317.17334032 2025-10-05,08:39:59.000,278,11064835,6925,0,1759653598,13137.42149732999,30431.314776900006,53317.159366080006 2025-10-05,08:40:00.000,278,11064895,6845,0,1759653599,13137.354134229994,24430.77811005,53317.11045624001 2025-10-05,08:40:01.000,278,11064939,7005,0,1759653600,13137.306980059999,24430.848601350008,53317.089494880005 2025-10-05,08:40:02.000,278,11064830,6605,0,1759653601,13137.259825889989,30431.328875160005,53317.138404720004 2025-10-05,08:40:03.000,278,11064899,7245,0,1759653602,13137.226144339998,29508.15366297,53316.99866232 2025-10-05,08:40:04.000,278,11064874,6445,0,1759653603,13137.178990169989,32739.15764412,53317.05455928 2025-10-05,08:40:05.000,278,11064877,7005,0,1759653604,13137.152044929993,33662.325807179994,53316.991675200006 2025-10-05,08:40:06.000,278,11064892,6565,0,1759653605,13137.118363379988,25815.48805986,53317.00564944 2025-10-05,08:40:07.000,278,11064911,7005,0,1759653606,13137.098154449988,28584.943205129995,53317.05455928 2025-10-05,08:40:08.000,278,11064915,7165,0,1759653607,13137.051000279993,28123.352074470007,53316.96372672001 2025-10-05,08:40:09.000,278,11064918,6685,0,1759653608,13137.030791349993,29046.484991880003,53316.99866232 2025-10-05,08:40:10.000,278,11064918,6685,0,1759653609,13137.017318730002,37816.469754870006,53316.9567396 2025-10-05,08:40:11.000,278,11064856,6485,0,1759653610,13136.963428249997,26277.050994000005,53316.89385552001 2025-10-05,08:40:12.000,278,11064883,7165,0,1759653611,13136.970164559993,28584.837468180005,53316.872894160006 2025-10-05,08:40:13.000,278,11064858,6525,0,1759653612,13136.949955629992,31354.278515190003,53316.86590704001 2025-10-05,08:40:14.000,278,11064816,6485,0,1759653613,13136.943219319997,30892.800170610004,53316.90084264 2025-10-05,08:40:15.000,278,11064921,7045,0,1759653614,13136.916274080002,32739.03075978,53316.81001008 2025-10-05,08:40:16.000,278,11064919,7085,0,1759653615,13136.855647290002,33200.6359887,53316.754113120005 2025-10-05,08:40:17.000,278,11064835,7085,0,1759653616,13136.842174669997,29507.97743472,53316.76808736 2025-10-05,08:40:18.000,278,11064857,7045,0,1759653617,13136.795020500002,31815.904891500002,53316.83097144 2025-10-05,08:40:19.000,278,11064908,6284,0,1759653618,13136.808493119992,30892.757875829993,53316.77507448001 2025-10-05,08:40:20.000,278,11064915,7125,0,1759653619,13136.808493119992,29969.547417990005,53316.76110024 2025-10-05,08:40:21.000,278,11064887,6925,0,1759653620,13136.754602640001,29969.5967619,53316.74013888 2025-10-05,08:40:22.000,278,11064856,6685,0,1759653621,13136.815229430002,29046.428598839993,53316.76110024 2025-10-05,08:40:23.000,278,11064892,6605,0,1759653622,13136.801756809997,29508.019729499996,53316.7820616 2025-10-05,08:40:24.000,278,11064867,6885,0,1759653623,13136.788284189992,32739.122398470005,53316.71917752 2025-10-05,08:40:25.000,278,11064893,6925,0,1759653624,13136.781547879997,30892.757875829993,53316.754113120005 2025-10-05,08:40:26.000,278,11064836,6525,0,1759653625,13136.808493119992,26738.620977269995,53316.684241920004 2025-10-05,08:40:27.000,278,11064834,6445,0,1759653626,13136.747866329992,34585.444626330005,53316.73315176 2025-10-05,08:40:28.000,278,11064896,6645,0,1759653627,13136.720921089996,28123.345025339993,53316.67026768 2025-10-05,08:40:29.000,278,11064891,7325,0,1759653628,13136.720921089996,25815.523305509996,53316.64930632001 2025-10-05,08:40:30.000,278,11064941,7085,0,1759653629,13136.687239539991,30892.84951452,53316.69821616001 2025-10-05,08:40:31.000,278,11064907,7045,0,1759653630,13136.626612749991,24892.376289840002,53316.64930632001 2025-10-05,08:40:32.000,278,11064898,6845,0,1759653631,13136.61314013,32739.192889769998,53316.61437072 2025-10-05,08:40:33.000,278,11064886,6445,0,1759653632,13136.579458579996,28585.020745560003,53316.635332080004 2025-10-05,08:40:34.000,278,11064910,6925,0,1759653633,13136.53230441,26277.10738704,53316.572448 2025-10-05,08:40:35.000,278,11064866,6565,0,1759653634,13136.518831789996,31354.433596050003,53316.55148664 2025-10-05,08:40:36.000,278,11064861,7205,0,1759653635,13136.478413929995,27200.219157059997,53316.537512400006 2025-10-05,08:40:37.000,278,11064835,7005,0,1759653636,13136.397578209995,28123.359123600007,53316.55148664 2025-10-05,08:40:38.000,278,11064905,6885,0,1759653637,13136.35042404,27661.831435109998,53316.56546088 2025-10-05,08:40:39.000,278,11064828,6525,0,1759653638,13136.28979725,26738.57163336,53316.537512400006 2025-10-05,08:40:40.000,278,11064813,7165,0,1759653639,13136.235906769994,27661.753894680005,53316.37680864 2025-10-05,08:40:41.000,278,11064879,7125,0,1759653640,13136.16180735999,26738.536387710003,53316.47462832 2025-10-05,08:40:42.000,278,11064921,7205,0,1759653641,13136.080971639989,28123.26748491,53316.40475712 2025-10-05,08:40:43.000,278,11064916,6565,0,1759653642,13136.000135919989,29969.568565380003,53316.43969272001 2025-10-05,08:40:44.000,278,11064866,6525,0,1759653643,13135.979926989989,25353.770044859994,53316.39078288001 2025-10-05,08:40:45.000,278,11064879,7045,0,1759653644,13135.892354959993,25815.31888074,53316.38379576 2025-10-05,08:40:46.000,278,11064855,6885,0,1759653645,13135.784573999998,25353.798241380005,53316.33488592 2025-10-05,08:40:47.000,278,11064920,6725,0,1759653646,13135.690265659992,32738.86158066,53316.2580276 2025-10-05,08:40:48.000,278,11064898,6805,0,1759653647,13135.609429939992,28123.027814490008,53316.23706624 2025-10-05,08:40:49.000,278,11064891,7045,0,1759653648,13135.481440049996,30892.497058020002,53316.23007912 2025-10-05,08:40:50.000,278,11064861,7365,0,1759653649,13135.387131709991,29507.794157340002,53316.23706624 2025-10-05,08:40:51.000,278,11064883,6885,0,1759653650,13135.33324123,27199.845553170002,53316.02745264001 2025-10-05,08:40:52.000,278,11064914,6765,0,1759653651,13135.259141819995,26276.61394794,53316.09732384 2025-10-05,08:40:53.000,278,11064928,6685,0,1759653652,13135.16483347999,34123.43054787,53316.048414 2025-10-05,08:40:54.000,278,11064853,6885,0,1759653653,13135.10420668999,31353.883763909995,53316.09732384 2025-10-05,08:40:55.000,278,11064868,6365,0,1759653654,13134.996425729994,27199.648177530005,53315.99950416 2025-10-05,08:40:56.000,278,11064934,6645,0,1759653655,13134.90211738999,29507.469897360003,53315.99950416 2025-10-05,08:40:57.000,278,11064946,6565,0,1759653656,13134.814545359994,29969.025782369994,53315.92963296 2025-10-05,08:40:58.000,278,11064731,7005,0,1759653657,13134.747182259998,31353.67229001,53315.88771024001 2025-10-05,08:40:59.000,278,11064941,6965,0,1759653658,13134.592247129993,33661.53630462001,53315.845787520004 2025-10-05,08:41:00.000,278,11064916,6605,0,1759653659,13134.491202479992,30892.05296283,53315.699058000006 2025-10-05,08:41:01.000,278,11064938,6525,0,1759653660,13134.396894140002,29045.758931489996,53315.72001936001 2025-10-05,08:41:02.000,278,11064927,7245,0,1759653661,13134.262167939996,28584.09730953,53315.63617392 2025-10-05,08:41:03.000,278,11064921,7045,0,1759653662,13134.12744173999,31353.51016002,53315.60123832001 2025-10-05,08:41:04.000,278,11064919,7045,0,1759653663,13133.959033989995,32738.142569400006,53315.53835424 2025-10-05,08:41:05.000,278,11064910,6685,0,1759653664,13133.79062624,23506.623068789995,53315.461495920004 2025-10-05,08:41:06.000,278,11064900,6845,0,1759653665,13133.635691109994,28583.829442589995,53315.4195732 2025-10-05,08:41:07.000,278,11064870,6565,0,1759653666,13133.487492289998,28122.15372237,53315.37765048 2025-10-05,08:41:08.000,278,11064964,6525,0,1759653667,13133.305611919997,23506.327005330008,53315.23790808001 2025-10-05,08:41:09.000,278,11064893,7125,0,1759653668,13133.143940479997,27660.421609109995,53315.25188232 2025-10-05,08:41:10.000,278,11064940,6565,0,1759653669,13132.9553238,25352.42366103,53315.22393384 2025-10-05,08:41:11.000,278,11064934,6685,0,1759653670,13132.74649818999,30891.150674189994,53315.14008840001 2025-10-05,08:41:12.000,278,11064847,7285,0,1759653671,13132.510727339999,26275.309858890003,53315.0352816 2025-10-05,08:41:13.000,278,11064896,6725,0,1759653672,13132.295165419993,33660.33795252,53314.8955392 2025-10-05,08:41:14.000,278,11064816,6525,0,1759653673,13132.126757669997,29044.532382870006,53314.825668 2025-10-05,08:41:15.000,278,11064829,7205,0,1759653674,13131.958349920002,31813.881791189997,53314.78374528001 2025-10-05,08:41:16.000,278,11064905,6845,0,1759653675,13131.742787999996,29044.313859839996,53314.70688696 2025-10-05,08:41:17.000,278,11064834,6645,0,1759653676,13131.55417132,33198.288628409995,53314.56714456001 2025-10-05,08:41:18.000,278,11064900,6765,0,1759653677,13131.35208202,30890.340024239995,53314.58810592 2025-10-05,08:41:19.000,278,11064860,6685,0,1759653678,13131.190410579999,27659.216207880003,53314.42041504 2025-10-05,08:41:20.000,278,11064865,7085,0,1759653679,13131.008530209998,29966.847601200003,53314.31560824 2025-10-05,08:41:21.000,278,11064911,6965,0,1759653680,13130.819913530002,29966.791208159993,53314.21778856 2025-10-05,08:41:22.000,278,11064898,6685,0,1759653681,13130.597615300001,26735.610998760007,53314.15490448 2025-10-05,08:41:23.000,278,11064891,7125,0,1759653682,13130.503306959996,26273.928229409998,53314.05009768 2025-10-05,08:41:24.000,278,11064926,6765,0,1759653683,13130.32816289999,32735.576686080007,53313.88939392 2025-10-05,08:41:25.000,278,11064860,6525,0,1759653684,13130.16649145999,27658.27162446,53313.79157424 2025-10-05,08:41:26.000,278,11064899,6925,0,1759653685,13130.011556329999,29504.424673200003,53313.665806080004 2025-10-05,08:41:27.000,278,11064828,6525,0,1759653686,13129.843148579988,32273.54146023,53313.602922 2025-10-05,08:41:28.000,278,11064848,6765,0,1759653687,13129.620850350002,25811.512350539997,53313.48414096 2025-10-05,08:41:29.000,278,11064949,7205,0,1759653688,13129.425497359996,29503.769104110004,53313.33741144 2025-10-05,08:41:30.000,278,11064876,6685,0,1759653689,13129.284034849996,28580.516351490005,53313.19068192 2025-10-05,08:41:31.000,278,11064811,7125,0,1759653690,13129.06847292999,31349.710678949996,53313.14177208 2025-10-05,08:41:32.000,278,11064897,7205,0,1759653691,13128.900065179994,34118.806318589995,53312.967094080006 2025-10-05,08:41:33.000,278,11064837,7045,0,1759653692,13128.718184809994,28580.008814130008,53312.86228728 2025-10-05,08:41:34.000,278,11064892,6645,0,1759653693,13128.516095509993,29964.64122351,53312.75748048 2025-10-05,08:41:35.000,278,11064885,7005,0,1759653694,13128.354424069992,28579.818487619996,53312.64568656 2025-10-05,08:41:36.000,278,11064868,6485,0,1759653695,13128.145598459996,29964.387454829994,53312.55485400001 2025-10-05,08:41:37.000,278,11064888,6925,0,1759653696,13127.99066332999,29964.31696353,53312.35921464 2025-10-05,08:41:38.000,278,11064837,7045,0,1759653697,13127.80878295999,34118.052061680006,53312.226459360005 2025-10-05,08:41:39.000,278,11064902,6365,0,1759653698,13127.653847829999,32271.80737425,53312.12165256001 2025-10-05,08:41:40.000,278,11064913,7045,0,1759653699,13127.478703769993,33656.31994842,53311.960948800006 2025-10-05,08:41:41.000,278,11064860,6605,0,1759653700,13127.343977570003,29963.809426170003,53311.842167760005 2025-10-05,08:41:42.000,278,11064873,7325,0,1759653701,13127.202515060002,32271.511310789996,53311.75832232 2025-10-05,08:41:43.000,278,11064855,6925,0,1759653702,13127.067788859997,31809.821492310002,53311.59063144 2025-10-05,08:41:44.000,278,11064844,6405,0,1759653703,13126.986953139996,29040.472083989996,53311.44390192 2025-10-05,08:41:45.000,278,11064971,7165,0,1759653704,13126.852226939991,25809.517446750004,53311.34608224 2025-10-05,08:41:46.000,278,11064933,7205,0,1759653705,13126.71076442999,30886.44890448,53311.12948152 2025-10-05,08:41:47.000,278,11064840,6605,0,1759653706,13126.65687395,30886.364314920007,53311.03166184 2025-10-05,08:41:48.000,278,11064872,6645,0,1759653707,13126.582774539995,26270.805464820005,53310.94781640001 2025-10-05,08:41:49.000,278,11064896,6405,0,1759653708,13126.49520251,29501.619119459996,53310.81506112 2025-10-05,08:41:50.000,278,11064836,6485,0,1759653709,13126.434575719999,26270.784317430007,53310.668331600005 2025-10-05,08:41:51.000,278,11064884,6525,0,1759653710,13126.380685239994,29501.619119459996,53310.563524799996 2025-10-05,08:41:52.000,278,11064862,6765,0,1759653711,13126.245959039989,24886.01092545,53310.430769520004 2025-10-05,08:41:53.000,278,11064874,6765,0,1759653712,13126.266167969989,27655.26164595,53310.35391120001 2025-10-05,08:41:54.000,278,11064729,7085,0,1759653713,13126.144914389988,29962.977628830005,53310.1792332 2025-10-05,08:41:55.000,278,11064883,7045,0,1759653714,13126.091023909998,31809.109530179994,53310.08840064001 2025-10-05,08:41:56.000,278,11064856,6525,0,1759653715,13125.996715569992,29501.26666296,53310.01154232 2025-10-05,08:41:57.000,278,11064862,6645,0,1759653716,13126.010188189997,27655.014926400007,53309.88577416 2025-10-05,08:41:58.000,278,11064938,6685,0,1759653717,13125.949561399997,29501.182073400007,53309.77398024001 2025-10-05,08:41:59.000,278,11064911,7245,0,1759653718,13125.895670919992,31808.799368459993,53309.69712192 2025-10-05,08:42:00.000,278,11064859,6925,0,1759653719,13125.855253059992,30424.054172999997,53309.47353408 2025-10-05,08:42:01.000,278,11064849,6805,0,1759653720,13125.882198300002,30424.01187822,53309.40366288 2025-10-05,08:42:02.000,278,11064877,7365,0,1759653721,13125.875461989992,32731.593927630005,53309.33379168 2025-10-05,08:42:03.000,278,11064919,7005,0,1759653722,13125.922616160002,35039.31695964,53309.20103640001 2025-10-05,08:42:04.000,278,11064883,7045,0,1759653723,13125.963034020002,30885.398584110008,53309.06828112 2025-10-05,08:42:05.000,278,11064890,6645,0,1759653724,13125.976506639992,30885.384485849994,53309.04731976 2025-10-05,08:42:06.000,278,11064892,6485,0,1759653725,13125.963034020002,32269.925256539995,53308.942512960006 2025-10-05,08:42:07.000,278,11064848,6685,0,1759653726,13125.942825090002,29500.681585169994,53308.8516804 2025-10-05,08:42:08.000,278,11064934,6805,0,1759653727,13125.936088779992,28577.52047124,53308.76783496001 2025-10-05,08:42:09.000,278,11064821,6965,0,1759653728,13125.882198300002,29039.048159729995,53308.68398952 2025-10-05,08:42:10.000,278,11064895,7005,0,1759653729,13125.868725679997,29962.025996280005,53308.67001528 2025-10-05,08:42:11.000,278,11064751,6965,0,1759653730,13125.868725679997,35961.942339689995,53308.56520848 2025-10-05,08:42:12.000,278,11064896,6925,0,1759653731,13125.848516749997,30423.454996950008,53308.42546608 2025-10-05,08:42:13.000,278,11064896,6645,0,1759653732,13125.841780440001,28115.75311233,53308.320659280005 2025-10-05,08:42:14.000,278,11064914,6645,0,1759653733,13125.801362580001,30423.433849559995,53308.29271080001 2025-10-05,08:42:15.000,278,11064899,7165,0,1759653734,13125.821571510001,31346.418735240004,53308.23681384 2025-10-05,08:42:16.000,278,11064863,7125,0,1759653735,13125.787889959996,27654.105588630002,53308.04117448 2025-10-05,08:42:17.000,278,11064907,7125,0,1759653736,13125.841780440001,27654.084441240004,53308.05514872001 2025-10-05,08:42:18.000,278,11064889,7365,0,1759653737,13125.781153650001,28577.160965610004,53307.97130328 2025-10-05,08:42:19.000,278,11064923,6885,0,1759653738,13125.841780440001,28577.146867350006,53307.88745784001 2025-10-05,08:42:20.000,278,11064913,6965,0,1759653739,13125.895670919992,30884.623179810005,53307.82457376 2025-10-05,08:42:21.000,278,11064874,6445,0,1759653740,13126.010188189997,27653.894114730007,53307.7337412 2025-10-05,08:42:22.000,278,11064828,6765,0,1759653741,13126.117969149993,31346.101524390004,53307.7337412 2025-10-05,08:42:23.000,278,11064867,7285,0,1759653742,13126.198804869993,30423.010901760004,53307.65688288 2025-10-05,08:42:24.000,278,11064884,6324,0,1759653743,13126.360476309994,28115.301968009997,53307.580024560004 2025-10-05,08:42:25.000,278,11064907,7125,0,1759653744,13126.50867512999,29961.532557180006,53307.54508896001 2025-10-05,08:42:26.000,278,11064837,6885,0,1759653745,13126.63666502,34576.922228159994,53307.56605032 2025-10-05,08:42:27.000,278,11064903,6965,0,1759653746,13126.83201800999,25346.18518098,53307.51015336 2025-10-05,08:42:28.000,278,11064831,7365,0,1759653747,13126.953271589991,34577.05616163,53307.50316624001 2025-10-05,08:42:29.000,278,11064911,7245,0,1759653748,13127.040843620001,30423.22237566,53307.46823064 2025-10-05,08:42:30.000,278,11064860,6565,0,1759653749,13127.168833509997,30423.36335826,53307.38438520001 2025-10-05,08:42:31.000,278,11064886,6565,0,1759653750,13127.310296019998,29961.92025933,53307.38438520001 2025-10-05,08:42:32.000,278,11064804,6765,0,1759653751,13127.343977570003,27654.331160789996,53307.39137232 2025-10-05,08:42:33.000,278,11064839,7085,0,1759653752,13127.330504949998,31346.63725827,53307.35643672001 2025-10-05,08:42:34.000,278,11064861,7045,0,1759653753,13127.391131739998,32731.234421999994,53307.3494496 2025-10-05,08:42:35.000,278,11064881,7085,0,1759653754,13127.485440079989,25346.608128780004,53307.34246248 2025-10-05,08:42:36.000,278,11064819,7125,0,1759653755,13127.498912699994,25346.572883130008,53307.28656552001 2025-10-05,08:42:37.000,278,11064838,6965,0,1759653756,13127.492176389998,30885.14481543,53307.29355264 2025-10-05,08:42:38.000,278,11064854,6605,0,1759653757,13127.525857939989,28115.823603630008,53307.23765568001 2025-10-05,08:42:39.000,278,11064872,6324,0,1759653758,13127.471967459998,29962.011898020006,53307.25861704001 2025-10-05,08:42:40.000,278,11064877,7085,0,1759653759,13127.377659119993,24885.04519464,53307.23765568001 2025-10-05,08:42:41.000,278,11064881,7005,0,1759653760,13127.283350780002,28115.703768420004,53307.25861704001 2025-10-05,08:42:42.000,278,11064921,7165,0,1759653761,13127.182306130002,30884.792358930004,53307.29355264 2025-10-05,08:42:43.000,278,11064857,6885,0,1759653762,13127.087997789997,23500.137869190003,53307.195732960005 2025-10-05,08:42:44.000,278,11064860,6605,0,1759653763,13127.000425760001,29038.491278460002,53307.265604160006 2025-10-05,08:42:45.000,278,11064860,6565,0,1759653764,13126.872435869991,26730.683656890003,53307.16778448001 2025-10-05,08:42:46.000,278,11064964,6685,0,1759653765,13126.79833646,33192.092443140005,53307.18874584001 2025-10-05,08:42:47.000,278,11064745,7085,0,1759653766,13126.67708288,29038.230460649997,53307.0350292 2025-10-05,08:42:48.000,278,11064801,6845,0,1759653767,13126.59624716,29499.701756099996,53307.1049004 2025-10-05,08:42:49.000,278,11064886,6485,0,1759653768,13126.51541144,24422.76324924,53307.1049004 2025-10-05,08:42:50.000,278,11064809,7125,0,1759653769,13126.42783940999,30422.55975744,53307.049003440006 2025-10-05,08:42:51.000,278,11064848,6645,0,1759653770,13126.353739999999,27191.746102799996,53306.965158 2025-10-05,08:42:52.000,278,11064882,6805,0,1759653771,13126.320058449994,27653.104612170006,53307.028042080005 2025-10-05,08:42:53.000,278,11064861,7165,0,1759653772,13126.219013799993,23960.742121649993,53306.94419664 2025-10-05,08:42:54.000,278,11064806,6765,0,1759653773,13126.104496530003,28114.385581110007,53306.95817088 2025-10-05,08:42:55.000,278,11064799,7005,0,1759653774,13126.138178079993,29960.376499859995,53306.88829968 2025-10-05,08:42:56.000,278,11064834,6645,0,1759653775,13126.057342359993,27191.07643545,53306.83938984 2025-10-05,08:42:57.000,278,11064866,6445,0,1759653776,13126.084287600002,29037.039157680003,53306.83938984 2025-10-05,08:42:58.000,278,11064883,7125,0,1759653777,13126.111232839998,29959.974699450002,53306.909261040004 2025-10-05,08:42:59.000,278,11064758,6525,0,1759653778,13126.117969149993,27652.230520049998,53306.762531520006 2025-10-05,08:43:00.000,278,11064873,7045,0,1759653779,13126.091023909998,25805.999930880003,53306.80445424001 2025-10-05,08:43:01.000,278,11064845,6885,0,1759653780,13126.057342359993,24882.888160860006,53306.80445424001 2025-10-05,08:43:02.000,278,11064799,7285,0,1759653781,13126.064078670002,30420.853867979997,53306.72759592 2025-10-05,08:43:03.000,278,11064934,6565,0,1759653782,13126.077551289993,30420.741081900007,53306.74855728 2025-10-05,08:43:04.000,278,11064802,6885,0,1759653783,13126.124705460003,24882.267837420004,53306.762531520006 2025-10-05,08:43:05.000,278,11064809,7005,0,1759653784,13126.198804869993,27651.194297940005,53306.643750480005 2025-10-05,08:43:06.000,278,11064897,6925,0,1759653785,13126.259431659993,34112.34931551,53306.66471184001 2025-10-05,08:43:07.000,278,11064887,7005,0,1759653786,13126.414366789999,29035.446054300002,53306.63676336001 2025-10-05,08:43:08.000,278,11064876,6685,0,1759653787,13126.582774539995,25804.716989220004,53306.594840640006 2025-10-05,08:43:09.000,278,11064827,7045,0,1759653788,13126.65687395,30881.232548279993,53306.62278912 2025-10-05,08:43:10.000,278,11064950,6725,0,1759653789,13126.77139121999,31804.25267961,53306.5808664 2025-10-05,08:43:11.000,278,11064859,7165,0,1759653790,13126.845490629996,24419.8872042,53306.48304672 2025-10-05,08:43:12.000,278,11064874,6845,0,1759653791,13126.872435869991,30880.99992699,53306.5808664 2025-10-05,08:43:13.000,278,11064841,7205,0,1759653792,13126.872435869991,32726.99084574,53306.53195656 2025-10-05,08:43:14.000,278,11064824,6525,0,1759653793,13126.79833646,31803.90727224,53306.5109952 2025-10-05,08:43:15.000,278,11064919,7045,0,1759653794,13126.81854539,31803.75924051,53306.50400808 2025-10-05,08:43:16.000,278,11064935,7045,0,1759653795,13126.784863839996,31803.639405299997,53306.476059600005 2025-10-05,08:43:17.000,278,11064899,6845,0,1759653796,13126.764654909995,31342.055323769993,53306.41317552 2025-10-05,08:43:18.000,278,11064845,7045,0,1759653797,13126.73097335999,31803.45612792,53306.406188400004 2025-10-05,08:43:19.000,278,11064825,7005,0,1759653798,13126.663610259995,29957.352423090008,53306.39221416 2025-10-05,08:43:20.000,278,11064820,6365,0,1759653799,13126.65013763999,33649.41180102,53306.42016264001 2025-10-05,08:43:21.000,278,11064917,6965,0,1759653800,13126.501938819994,29034.240653069995,53306.357278560004 2025-10-05,08:43:22.000,278,11064906,6805,0,1759653801,13126.47499358,27188.087604329994,53306.36426568 2025-10-05,08:43:23.000,278,11064850,6725,0,1759653802,13126.394157859999,30418.612244639997,53306.27343312 2025-10-05,08:43:24.000,278,11064835,7125,0,1759653803,13126.340267379994,25341.84996603,53306.29439448 2025-10-05,08:43:25.000,278,11064940,6365,0,1759653804,13126.259431659993,30879.977803140006,53306.21753616 2025-10-05,08:43:26.000,278,11064875,7125,0,1759653805,13126.212277489998,30418.372574220004,53306.21753616 2025-10-05,08:43:27.000,278,11064915,7005,0,1759653806,13126.111232839998,30418.280935529998,53306.210549040006 2025-10-05,08:43:28.000,278,11064888,6605,0,1759653807,13126.064078670002,31802.765313180003,53306.238497520004 2025-10-05,08:43:29.000,278,11064877,7125,0,1759653808,13125.969770329997,30879.639444900007,53306.16862632 2025-10-05,08:43:30.000,278,11064918,6525,0,1759653809,13125.895670919992,31341.0050034,53306.1267036 2025-10-05,08:43:31.000,278,11064768,6525,0,1759653810,13125.821571510001,29956.400790540007,53306.091768000006 2025-10-05,08:43:32.000,278,11064879,7405,0,1759653811,13125.767681029996,29033.281971389995,53306.13369072001 2025-10-05,08:43:33.000,278,11064809,6885,0,1759653812,13125.733999479991,29956.15407099,53306.042858160006 2025-10-05,08:43:34.000,278,11064822,6445,0,1759653813,13125.693581619991,29955.956695350003,53306.01490968001 2025-10-05,08:43:35.000,278,11064868,6445,0,1759653814,13125.626218519996,32724.92545065,53306.00792256 2025-10-05,08:43:36.000,278,11064868,6645,0,1759653815,13125.585800659996,26263.756334820006,53306.02888392 2025-10-05,08:43:37.000,278,11064863,7285,0,1759653816,13125.484756009995,27648.113828129994,53305.97997408 2025-10-05,08:43:38.000,278,11064901,6765,0,1759653817,13125.39044766999,26725.13599158,53306.00093544 2025-10-05,08:43:39.000,278,11064858,6525,0,1759653818,13125.24898515999,26725.044352890007,53305.93805136 2025-10-05,08:43:40.000,278,11064881,6885,0,1759653819,13125.127731579989,30878.41994541,53305.94503848001 2025-10-05,08:43:41.000,278,11064825,7125,0,1759653820,13125.073841099998,24878.841960239995,53305.84023168 2025-10-05,08:43:42.000,278,11064919,7205,0,1759653821,13125.026686929989,27186.297125309997,53305.83324456 2025-10-05,08:43:43.000,278,11064878,6485,0,1759653822,13124.993005379998,32262.770389590005,53305.8122832 2025-10-05,08:43:44.000,278,11064918,6565,0,1759653823,13125.006477999988,32262.573013949994,53305.6725408 2025-10-05,08:43:45.000,278,11064795,6965,0,1759653824,13124.979532759993,35031.56291664,53305.71446352 2025-10-05,08:43:46.000,278,11064880,6485,0,1759653825,13125.107522649989,29493.512619960005,53305.66555368 2025-10-05,08:43:47.000,278,11064860,6605,0,1759653826,13125.147940509989,35031.42898317,53305.62363096 2025-10-05,08:43:48.000,278,11064847,6965,0,1759653827,13125.100786339994,24416.877225689997,53305.62363096 2025-10-05,08:43:49.000,278,11064865,7005,0,1759653828,13125.094050029998,26262.931586610008,53305.59568248 2025-10-05,08:43:50.000,278,11064883,7125,0,1759653829,13125.053632169998,28570.302162120002,53305.52581128 2025-10-05,08:43:51.000,278,11064843,6885,0,1759653830,13125.080577409994,26724.30419424,53305.518824160004 2025-10-05,08:43:52.000,278,11064859,7325,0,1759653831,13125.067104789989,26724.247801200007,53305.45594008 2025-10-05,08:43:53.000,278,11064820,6565,0,1759653832,13124.993005379998,25339.721128770005,53305.41401736001 2025-10-05,08:43:54.000,278,11064877,7205,0,1759653833,13124.905433350003,29031.576081930005,53305.421004480006 2025-10-05,08:43:55.000,278,11064845,6965,0,1759653834,13124.838070249993,33185.043313140006,53305.33715904 2025-10-05,08:43:56.000,278,11064916,6445,0,1759653835,13124.770707149997,28570.132983000003,53305.29523632001 2025-10-05,08:43:57.000,278,11064863,7125,0,1759653836,13124.710080359997,28570.01314779,53305.27427496001 2025-10-05,08:43:58.000,278,11064849,6925,0,1759653837,13124.615772019992,30415.891280459997,53305.30921056 2025-10-05,08:43:59.000,278,11064885,7245,0,1759653838,13124.575354159992,33184.82479011,53305.16946816 2025-10-05,08:44:00.000,278,11064963,7085,0,1759653839,13124.595563089992,28108.337427570004,53305.12754544001 2025-10-05,08:44:01.000,278,11064902,6605,0,1759653840,13124.561881540001,27185.345492759996,53305.12055832 2025-10-05,08:44:02.000,278,11064895,7525,0,1759653841,13124.609035709997,29954.24375676,53305.07164848 2025-10-05,08:44:03.000,278,11064863,7005,0,1759653842,13124.635980949992,29954.257855019998,53305.015751520004 2025-10-05,08:44:04.000,278,11064861,7285,0,1759653843,13124.656189879992,26262.184378830003,53305.02972576001 2025-10-05,08:44:05.000,278,11064722,6245,0,1759653844,13124.555145229991,29031.089691960005,53304.95985456001 2025-10-05,08:44:06.000,278,11064920,6445,0,1759653845,13124.548408919996,25800.628493819997,53304.966841680005 2025-10-05,08:44:07.000,278,11064857,7005,0,1759653846,13124.427155339996,29031.061495439993,53304.896970480004 2025-10-05,08:44:08.000,278,11064848,6645,0,1759653847,13124.35305592999,30415.602266129994,53304.8340864 2025-10-05,08:44:09.000,278,11064881,6685,0,1759653848,13124.21159341999,33184.578070560005,53304.82709928 2025-10-05,08:44:10.000,278,11064859,6725,0,1759653849,13124.11054876999,30415.672757430002,53304.77120232001 2025-10-05,08:44:11.000,278,11064883,7045,0,1759653850,13124.05665829,29954.25080589,53304.73626672 2025-10-05,08:44:12.000,278,11064871,7165,0,1759653851,13123.96908625999,29954.24375676,53304.729279600004 2025-10-05,08:44:13.000,278,11064939,7045,0,1759653852,13123.888250539989,29954.257855019998,53304.62447280001 2025-10-05,08:44:14.000,278,11064861,7005,0,1759653853,13123.841096369993,29954.23670763,53304.57556296001 2025-10-05,08:44:15.000,278,11064855,6925,0,1759653854,13123.713106479998,33184.75429881,53304.57556296001 2025-10-05,08:44:16.000,278,11064784,6645,0,1759653855,13123.645743380002,27185.331394499997,53304.54062736 2025-10-05,08:44:17.000,278,11064853,6965,0,1759653856,13123.578380279992,32723.275954230005,53304.47075616 2025-10-05,08:44:18.000,278,11064826,6645,0,1759653857,13123.504280870002,28108.281034529995,53304.393897840004 2025-10-05,08:44:19.000,278,11064873,7045,0,1759653858,13123.463863010002,35030.702922779994,53304.344988000004 2025-10-05,08:44:20.000,278,11064854,6845,0,1759653859,13123.477335629992,31800.220577250002,53304.26114256 2025-10-05,08:44:21.000,278,11064890,6725,0,1759653860,13123.477335629992,26262.247820999997,53304.26114256 2025-10-05,08:44:22.000,278,11064832,6845,0,1759653861,13123.376290979992,30415.757346989994,53304.19127136001 2025-10-05,08:44:23.000,278,11064862,6485,0,1759653862,13123.376290979992,32261.72006922,53304.177297120004 2025-10-05,08:44:24.000,278,11064861,7245,0,1759653863,13123.369554669996,28108.168248450005,53304.1353744 2025-10-05,08:44:25.000,278,11064809,7045,0,1759653864,13123.335873119991,32261.642528790006,53304.01659336 2025-10-05,08:44:26.000,278,11064869,6965,0,1759653865,13123.24156478,25339.262935320003,53303.98864488 2025-10-05,08:44:27.000,278,11064825,6765,0,1759653866,13123.24156478,34569.266872980006,53303.91877368 2025-10-05,08:44:28.000,278,11064814,6685,0,1759653867,13123.22135585,27185.29614885,53303.890825200004 2025-10-05,08:44:29.000,278,11064855,7245,0,1759653868,13123.17420167999,30877.411919820006,53303.84890248 2025-10-05,08:44:30.000,278,11064918,6525,0,1759653869,13123.127047509995,28569.9920004,53303.71614720001 2025-10-05,08:44:31.000,278,11064834,6565,0,1759653870,13123.066420719995,26262.452245770008,53303.674224480004 2025-10-05,08:44:32.000,278,11064881,7365,0,1759653871,13123.03947548,28570.02724605,53303.56243056 2025-10-05,08:44:33.000,278,11064838,6765,0,1759653872,13123.03947548,28569.99904953,53303.49954648001 2025-10-05,08:44:34.000,278,11064818,6324,0,1759653873,13122.99232130999,26724.022229039998,53303.54845632001 2025-10-05,08:44:35.000,278,11064882,6565,0,1759653874,13122.945167139995,29493.061475640003,53303.49255936 2025-10-05,08:44:36.000,278,11064826,6405,0,1759653875,13122.85085879999,30877.49650938,53303.45063664001 2025-10-05,08:44:37.000,278,11064910,6765,0,1759653876,13122.77002307999,29954.419985009998,53303.42967528001 2025-10-05,08:44:38.000,278,11064834,6685,0,1759653877,13122.716132599999,27646.950721679998,53303.387752560004 2025-10-05,08:44:39.000,278,11064838,6565,0,1759653878,13122.635296879998,31338.92551005,53303.359804080006 2025-10-05,08:44:40.000,278,11064821,7045,0,1759653879,13122.527515919988,23493.42709743,53303.241023040006 2025-10-05,08:44:41.000,278,11064784,6365,0,1759653880,13122.439943889993,29492.716068270005,53303.26198440001 2025-10-05,08:44:42.000,278,11064852,6725,0,1759653881,13122.379317099992,29954.159167200007,53303.26897152 2025-10-05,08:44:43.000,278,11064875,7045,0,1759653882,13122.264799830002,28569.590199989994,53303.15019048 2025-10-05,08:44:44.000,278,11064847,6965,0,1759653883,13122.237854589992,29492.490496109996,53303.171151840004 2025-10-05,08:44:45.000,278,11064843,6925,0,1759653884,13122.143546250001,30415.292104410008,53303.01743520001 2025-10-05,08:44:46.000,278,11064842,6645,0,1759653885,13122.015556359991,26723.35256169,53303.01743520001 2025-10-05,08:44:47.000,278,11064859,7085,0,1759653886,13121.88083016,28569.272989139994,53302.9824996 2025-10-05,08:44:48.000,278,11064877,7005,0,1759653887,13121.786521819995,28107.794644559996,53302.94756400001 2025-10-05,08:44:49.000,278,11064844,6605,0,1759653888,13121.557487279999,26723.34551256,53302.87070568 2025-10-05,08:44:50.000,278,11064890,6685,0,1759653889,13121.389079529989,32261.311219680007,53302.86371856 2025-10-05,08:44:51.000,278,11064885,7205,0,1759653890,13121.254353329998,28107.75234978,53302.77987312001 2025-10-05,08:44:52.000,278,11064923,7445,0,1759653891,13121.085945580002,29030.772481110005,53302.73096328001 2025-10-05,08:44:53.000,278,11064858,6445,0,1759653892,13120.904065210001,29492.27902221,53302.72397616 2025-10-05,08:44:54.000,278,11064884,6685,0,1759653893,13120.72218484,32722.768416870007,53302.55628528 2025-10-05,08:44:55.000,278,11064829,7245,0,1759653894,13120.54030447,29953.686875490006,53302.47942696 2025-10-05,08:44:56.000,278,11064870,6525,0,1759653895,13120.43925982,25338.903429690006,53302.43750424 2025-10-05,08:44:57.000,278,11064904,6685,0,1759653896,13120.304533619994,25800.346528619993,53302.33968456 2025-10-05,08:44:58.000,278,11064846,6685,0,1759653897,13120.223697899994,23031.427117230007,53302.26282624 2025-10-05,08:44:59.000,278,11064916,6685,0,1759653898,13120.129389559988,27646.414987800003,53302.19994216 2025-10-05,08:45:00.000,278,11064810,6605,0,1759653899,13119.987927050002,28569.449217390007,53302.10910960001 2025-10-05,08:45:01.000,278,11064863,7045,0,1759653900,13119.839728229992,31799.93156292,53302.15103232 2025-10-05,08:45:02.000,278,11064803,7525,0,1759653901,13119.758892509992,30415.426037879995,53302.03923840001 2025-10-05,08:45:03.000,278,11064829,6845,0,1759653902,13119.597221069991,32261.38171098,53301.97635432 2025-10-05,08:45:04.000,278,11064861,7125,0,1759653903,13119.53659427999,29030.927561970006,53301.85757328 2025-10-05,08:45:05.000,278,11064884,6645,0,1759653904,13119.52312166,28107.90038151,53301.80167632001 2025-10-05,08:45:06.000,278,11064833,6845,0,1759653905,13119.509649039996,22569.843035700003,53301.84359904001 2025-10-05,08:45:07.000,278,11064794,6845,0,1759653906,13119.469231179995,29492.201481779994,53301.74577936 2025-10-05,08:45:08.000,278,11064782,6605,0,1759653907,13119.49617641999,27184.65467802,53301.66892104 2025-10-05,08:45:09.000,278,11064864,6284,0,1759653908,13119.408604389995,28569.019220460003,53301.661933920004 2025-10-05,08:45:10.000,278,11064847,7005,0,1759653909,13119.388395459995,30876.439139880007,53301.57110136 2025-10-05,08:45:11.000,278,11064849,6845,0,1759653910,13119.307559739995,30876.35455032,53301.55014 2025-10-05,08:45:12.000,278,11064869,7165,0,1759653911,13119.21998771,30414.685879230005,53301.50821728001 2025-10-05,08:45:13.000,278,11064832,6685,0,1759653912,13119.19304246999,26722.584206519998,53301.45232032 2025-10-05,08:45:14.000,278,11064902,6725,0,1759653913,13119.159360919999,31337.4804384,53301.396423360005 2025-10-05,08:45:15.000,278,11064801,7085,0,1759653914,13119.125679369994,28106.96284722,53301.347513520006 2025-10-05,08:45:16.000,278,11064849,6725,0,1759653915,13119.044843649994,29029.799701170006,53301.34052640001 2025-10-05,08:45:17.000,278,11064855,6885,0,1759653916,13118.903381139993,26260.78865109,53301.28462944 2025-10-05,08:45:18.000,278,11064877,7165,0,1759653917,13118.768654940002,29491.031326199998,53301.15187416001 2025-10-05,08:45:19.000,278,11064739,7005,0,1759653918,13118.633928739997,26721.963883079996,53301.13091280001 2025-10-05,08:45:20.000,278,11064930,6565,0,1759653919,13118.465520990001,28567.849064880007,53301.012131760006 2025-10-05,08:45:21.000,278,11064888,6805,0,1759653920,13118.38468527,33644.124953520004,53300.97719616 2025-10-05,08:45:22.000,278,11064917,7405,0,1759653921,13118.249959069995,25798.753425240007,53300.93527344001 2025-10-05,08:45:23.000,278,11064893,7005,0,1759653922,13118.13544179999,31798.028297819998,53300.86540224001 2025-10-05,08:45:24.000,278,11064861,6805,0,1759653923,13118.03439714999,28106.039411189995,53300.844440880006 2025-10-05,08:45:25.000,278,11064829,6805,0,1759653924,13117.99397928999,32259.365659799994,53300.70469848 2025-10-05,08:45:26.000,278,11064850,6765,0,1759653925,13117.879462019999,27182.871248130003,53300.7116856 2025-10-05,08:45:27.000,278,11064892,6645,0,1759653926,13117.832307849989,26721.322412249996,53300.5719432 2025-10-05,08:45:28.000,278,11064860,6605,0,1759653927,13117.785153679994,27644.20861011,53300.52303336 2025-10-05,08:45:29.000,278,11064899,7245,0,1759653928,13117.724526889993,30874.61341521,53300.3972652 2025-10-05,08:45:30.000,278,11064849,7125,0,1759653929,13117.623482239993,28567.179397529995,53300.37630384 2025-10-05,08:45:31.000,278,11064850,6645,0,1759653930,13117.502228659992,24875.239854810003,53300.30643264 2025-10-05,08:45:32.000,278,11064817,7285,0,1759653931,13117.367502460002,28567.080709710004,53300.22957432 2025-10-05,08:45:33.000,278,11064871,7205,0,1759653932,13117.239512569991,34104.877237709996,53300.21560008001 2025-10-05,08:45:34.000,278,11064853,7165,0,1759653933,13117.071104819996,24875.204609160006,53300.12476752001 2025-10-05,08:45:35.000,278,11064904,6645,0,1759653934,13116.96332386,28105.531873829997,53300.054896320005 2025-10-05,08:45:36.000,278,11064835,7285,0,1759653935,13116.85554289999,33643.29315618001,53299.985025120004 2025-10-05,08:45:37.000,278,11064799,7045,0,1759653936,13116.80165242,32258.844024179998,53299.90816680001 2025-10-05,08:45:38.000,278,11064832,6725,0,1759653937,13116.747761939994,22567.693051049995,53299.88021832001 2025-10-05,08:45:39.000,278,11064886,6805,0,1759653938,13116.626508359994,29028.333482129994,53299.83130848001 2025-10-05,08:45:40.000,278,11064846,6365,0,1759653939,13116.545672639993,25798.04146311,53299.6985532 2025-10-05,08:45:41.000,278,11064847,6845,0,1759653940,13116.525463709993,30412.82490891,53299.5588108 2025-10-05,08:45:42.000,278,11064860,6765,0,1759653941,13116.417682749998,35027.67884601001,53299.433042640005 2025-10-05,08:45:43.000,278,11064844,6605,0,1759653942,13116.336847029997,37796.51366784,53299.45400400001 2025-10-05,08:45:44.000,278,11064805,6925,0,1759653943,13116.289692860002,29951.325416940002,53299.447016879996 2025-10-05,08:45:45.000,278,11064796,6605,0,1759653944,13116.296429169997,32720.188435289994,53299.30727448001 2025-10-05,08:45:46.000,278,11064842,6525,0,1759653945,13116.229066070002,32720.223680940006,53299.2443904 2025-10-05,08:45:47.000,278,11064824,6445,0,1759653946,13116.148230350002,30412.853105429997,53299.20246768 2025-10-05,08:45:48.000,278,11064890,6645,0,1759653947,13115.98655891,34566.193452299995,53299.16054496001 2025-10-05,08:45:49.000,278,11064853,7285,0,1759653948,13115.952877359996,29489.804777579993,53299.11862224001 2025-10-05,08:45:50.000,278,11064883,7125,0,1759653949,13115.851832709996,29489.868219750002,53299.06272528 2025-10-05,08:45:51.000,278,11064888,6525,0,1759653950,13115.77773329999,28566.79169538,53298.881060160005 2025-10-05,08:45:52.000,278,11064722,6605,0,1759653951,13115.70363389,32258.618452020004,53298.87407304001 2025-10-05,08:45:53.000,278,11064904,6565,0,1759653952,13115.67668864999,27643.778613179995,53298.81817608 2025-10-05,08:45:54.000,278,11064905,6925,0,1759653953,13115.629534479995,30874.091779590002,53298.69939504 2025-10-05,08:45:55.000,278,11064897,6885,0,1759653954,13115.568907689994,26720.78667837,53298.643498080004 2025-10-05,08:45:56.000,278,11064893,6845,0,1759653955,13115.51501720999,31797.097812659995,53298.63651096001 2025-10-05,08:45:57.000,278,11064829,6605,0,1759653956,13115.54196245,28566.742351470006,53298.53170416 2025-10-05,08:45:58.000,278,11064869,6885,0,1759653957,13115.508280899994,24874.845103529995,53298.53869128001 2025-10-05,08:45:59.000,278,11064862,6645,0,1759653958,13115.461126729999,25336.365742890004,53298.405936 2025-10-05,08:46:00.000,278,11064873,7205,0,1759653959,13115.467863039994,30412.690975439997,53298.426897360005 2025-10-05,08:46:01.000,278,11064840,6685,0,1759653960,13115.427445179994,31797.161254830004,53298.39196176 2025-10-05,08:46:02.000,278,11064894,6965,0,1759653961,13115.339873149998,30412.719171959994,53298.30112920001 2025-10-05,08:46:03.000,278,11064889,7125,0,1759653962,13115.279246359998,29489.783630189995,53298.25221936001 2025-10-05,08:46:04.000,278,11064855,7085,0,1759653963,13115.211883260003,33181.6033377,53298.1963224 2025-10-05,08:46:05.000,278,11064865,6965,0,1759653964,13115.137783849998,29489.706089760002,53298.14741256 2025-10-05,08:46:06.000,278,11064663,6965,0,1759653965,13115.151256470002,35027.43917559,53298.11247696001 2025-10-05,08:46:07.000,278,11064679,7205,0,1759653966,13115.198410639998,28566.66481104,53297.993695920006 2025-10-05,08:46:08.000,278,11064784,6365,0,1759653967,13115.205146949993,27643.679925360004,53297.96574744001 2025-10-05,08:46:09.000,278,11064854,6725,0,1759653968,13115.178201709998,24874.816907009998,53297.90286336 2025-10-05,08:46:10.000,278,11064898,6645,0,1759653969,13115.205146949993,33643.06758402,53297.93081184 2025-10-05,08:46:11.000,278,11064882,6405,0,1759653970,13115.225355879993,30412.719171959994,53297.79106944 2025-10-05,08:46:12.000,278,11064874,7085,0,1759653971,13115.178201709998,33181.65973073999,53297.78408232 2025-10-05,08:46:13.000,278,11064880,6725,0,1759653972,13115.104102299993,29028.375776910005,53297.805043680004 2025-10-05,08:46:14.000,278,11064828,6765,0,1759653973,13115.090629680002,24875.035430040007,53297.71421112 2025-10-05,08:46:15.000,278,11064863,6845,0,1759653974,13115.063684439992,28566.932677980003,53297.658314160006 2025-10-05,08:46:16.000,278,11064889,6925,0,1759653975,13115.023266579992,29951.480497800003,53297.62337856 2025-10-05,08:46:17.000,278,11064833,6885,0,1759653976,13114.969376100002,32258.886318959994,53297.55350736 2025-10-05,08:46:18.000,278,11064900,6925,0,1759653977,13114.854858829996,30874.45128522,53297.57446872 2025-10-05,08:46:19.000,278,11064672,6525,0,1759653978,13114.774023109996,28567.14415188,53297.47664904 2025-10-05,08:46:20.000,278,11064834,6685,0,1759653979,13114.72686894,32259.104841990003,53297.420752080005 2025-10-05,08:46:21.000,278,11064831,7085,0,1759653980,13114.58540643,30874.627513469997,53297.420752080005 2025-10-05,08:46:22.000,278,11064889,7165,0,1759653981,13114.53825225999,30413.099824980003,53297.36485512001 2025-10-05,08:46:23.000,278,11064880,6605,0,1759653982,13114.53825225999,31797.626497410005,53297.28100968 2025-10-05,08:46:24.000,278,11064830,6645,0,1759653983,13114.592142739995,31336.148152830006,53297.24607408001 2025-10-05,08:46:25.000,278,11064834,6405,0,1759653984,13114.652769529996,33643.582170509995,53297.24607408001 2025-10-05,08:46:26.000,278,11064837,7005,0,1759653985,13114.67971476999,27644.34959271,53297.23209984 2025-10-05,08:46:27.000,278,11064879,7165,0,1759653986,13114.753814179996,34105.081662480006,53297.085370320005 2025-10-05,08:46:28.000,278,11064850,6445,0,1759653987,13114.787495730001,31797.654693930002,53297.19017712 2025-10-05,08:46:29.000,278,11064865,6805,0,1759653988,13114.881804069992,26721.315363119997,53297.16921576 2025-10-05,08:46:30.000,278,11064940,6725,0,1759653989,13114.902012999992,29028.76347906,53297.09235744 2025-10-05,08:46:31.000,278,11064854,6565,0,1759653990,13114.949167170002,30874.683906510007,53297.05742184001 2025-10-05,08:46:32.000,278,11064905,7365,0,1759653991,13114.935694549997,30874.74734868,53297.02947336001 2025-10-05,08:46:33.000,278,11064954,6445,0,1759653992,13114.949167170002,29490.347560590002,53297.036460480005 2025-10-05,08:46:34.000,278,11064865,7085,0,1759653993,13114.969376100002,28567.348576649994,53297.06440896 2025-10-05,08:46:35.000,278,11064823,7045,0,1759653994,13114.949167170002,32720.822856989995,53296.95960216001 2025-10-05,08:46:36.000,278,11064885,7085,0,1759653995,13114.969376100002,30874.90947867,53296.93165368001 2025-10-05,08:46:37.000,278,11064889,6805,0,1759653996,13114.982848719992,27644.568115739996,53296.88274384 2025-10-05,08:46:38.000,278,11064860,6525,0,1759653997,13114.989585030002,30875.001117360007,53296.91069232001 2025-10-05,08:46:39.000,278,11064922,6645,0,1759653998,13115.016530269997,29029.193475990003,53296.88274384 2025-10-05,08:46:40.000,278,11064824,6485,0,1759653999,13114.982848719992,29490.756410129994,53296.93165368001 2025-10-05,08:46:41.000,278,11064892,6645,0,1759654000,13115.036739199997,25337.486554560004,53296.85479536 2025-10-05,08:46:42.000,278,11064867,7365,0,1759654001,13115.030002890002,29490.86919621,53296.82684688 2025-10-05,08:46:43.000,278,11064932,6485,0,1759654002,13115.043475509992,31336.85306583,53296.80588552 2025-10-05,08:46:44.000,278,11064838,6525,0,1759654003,13114.996321339997,29490.904441859995,53296.84780824 2025-10-05,08:46:45.000,278,11064829,7125,0,1759654004,13115.003057649992,29490.883294469997,53296.76396280001 2025-10-05,08:46:46.000,278,11064865,7045,0,1759654005,13114.942430859992,29952.410982960006,53296.798898400004 2025-10-05,08:46:47.000,278,11064788,6525,0,1759654006,13114.962639789992,24876.113946929996,53296.73601432 2025-10-05,08:46:48.000,278,11064880,6605,0,1759654007,13114.962639789992,28106.45530986,53296.74300144001 2025-10-05,08:46:49.000,278,11064763,7365,0,1759654008,13114.969376100002,28106.427113340003,53296.74300144001 2025-10-05,08:46:50.000,278,11064875,7165,0,1759654009,13114.908749310001,28106.427113340003,53296.7290272 2025-10-05,08:46:51.000,278,11064854,6525,0,1759654010,13114.861595139992,25337.465407170006,53296.659156 2025-10-05,08:46:52.000,278,11064830,6885,0,1759654011,13114.841386209991,28106.335474649997,53296.69409160001 2025-10-05,08:46:53.000,278,11064831,7165,0,1759654012,13114.774023109996,29952.270000360004,53296.62422040001 2025-10-05,08:46:54.000,278,11064871,7045,0,1759654013,13114.72686894,28567.77857358,53296.56832344 2025-10-05,08:46:55.000,278,11064813,7085,0,1759654014,13114.70666001,27644.779589640006,53296.54736208 2025-10-05,08:46:56.000,278,11064846,6405,0,1759654015,13114.632560599995,33644.08970787001,53296.52640072001 2025-10-05,08:46:57.000,278,11064805,7285,0,1759654016,13114.5651975,31798.14813303,53296.49146512 2025-10-05,08:46:58.000,278,11064842,6565,0,1759654017,13114.49783439999,29952.178361669998,53296.365696960005 2025-10-05,08:46:59.000,278,11064919,6885,0,1759654018,13114.470889159995,34567.06049529,53296.414606800005 2025-10-05,08:47:00.000,278,11064909,7085,0,1759654019,13114.37658081999,29952.107870370004,53296.40761968001 2025-10-05,08:47:01.000,278,11064863,7125,0,1759654020,13114.309217719994,31798.070592599994,53296.30281288 2025-10-05,08:47:02.000,278,11064774,6685,0,1759654021,13114.248590929994,25798.732277849995,53296.2049932 2025-10-05,08:47:03.000,278,11064882,6525,0,1759654022,13114.221645689999,29952.065575589993,53296.26089016001 2025-10-05,08:47:04.000,278,11064758,6725,0,1759654023,13114.086919489993,28106.046460319994,53296.10717352 2025-10-05,08:47:05.000,278,11064835,6885,0,1759654024,13114.066710559993,35951.29815339,53296.128134880004 2025-10-05,08:47:06.000,278,11064933,7005,0,1759654025,13113.965665909993,30874.92357693,53296.00236672001 2025-10-05,08:47:07.000,278,11064879,7365,0,1759654026,13113.911775430002,30413.45933061,53296.05127656001 2025-10-05,08:47:08.000,278,11064875,6965,0,1759654027,13113.817467089997,31336.458314550007,53295.95345688001 2025-10-05,08:47:09.000,278,11064905,7085,0,1759654028,13113.676004579997,29951.938691250005,53295.8905728 2025-10-05,08:47:10.000,278,11064849,7045,0,1759654029,13113.50759683,30413.45933061,53295.80672736001 2025-10-05,08:47:11.000,278,11064835,6845,0,1759654030,13113.372870629995,27182.969935949994,53295.6809592 2025-10-05,08:47:12.000,278,11064883,7205,0,1759654031,13113.251617049995,31336.260938909996,53295.67397208 2025-10-05,08:47:13.000,278,11064915,7005,0,1759654032,13113.18425395,26721.407001810003,53295.63204936 2025-10-05,08:47:14.000,278,11064827,6805,0,1759654033,13113.042791439999,29490.262971029995,53295.63204936 2025-10-05,08:47:15.000,278,11064905,7205,0,1759654034,13112.975428339989,31336.197496740002,53295.5412168 2025-10-05,08:47:16.000,278,11064874,6485,0,1759654035,13112.874383689988,28105.870232069996,53295.429422880006 2025-10-05,08:47:17.000,278,11064906,6445,0,1759654036,13112.732921180002,29028.721184280002,53295.43641 2025-10-05,08:47:18.000,278,11064903,6845,0,1759654037,13112.577986049997,28105.736298599993,53295.33160320001 2025-10-05,08:47:19.000,278,11064872,6685,0,1759654038,13112.429787230001,30413.106874110003,53295.289680480004 2025-10-05,08:47:20.000,278,11064866,6605,0,1759654039,13112.28832472,27182.610430319997,53295.191860800005 2025-10-05,08:47:21.000,278,11064904,6805,0,1759654040,13112.207489,27644.109922289994,53295.191860800005 2025-10-05,08:47:22.000,278,11064857,7365,0,1759654041,13112.07949910999,27182.56108641,53295.073079760004 2025-10-05,08:47:23.000,278,11064849,7045,0,1759654042,13112.01887231999,33181.82186072999,53294.94731160001 2025-10-05,08:47:24.000,278,11064870,6525,0,1759654043,13111.870673499994,26259.449316390004,53294.84949192001 2025-10-05,08:47:25.000,278,11064881,7005,0,1759654044,13111.756156229989,28105.369743839998,53294.8425048 2025-10-05,08:47:26.000,278,11064859,6805,0,1759654045,13111.574275859988,29951.219679989998,53294.71673664 2025-10-05,08:47:27.000,278,11064863,7285,0,1759654046,13111.453022280002,29489.607401939997,53294.64686544 2025-10-05,08:47:28.000,278,11064851,7005,0,1759654047,13111.277878219997,32719.934666610003,53294.58398136001 2025-10-05,08:47:29.000,278,11064880,6445,0,1759654048,13111.149888330001,27182.067647310003,53294.47917456 2025-10-05,08:47:30.000,278,11064717,6925,0,1759654049,13111.08926154,30873.788667,53294.33943216 2025-10-05,08:47:31.000,278,11064878,6525,0,1759654050,13110.98821689,30412.16229069,53294.304496560006 2025-10-05,08:47:32.000,278,11064787,7245,0,1759654051,13110.86022699999,27643.207633650003,53294.20667688001 2025-10-05,08:47:33.000,278,11064903,7365,0,1759654052,13110.792863899995,30412.035406349998,53294.10885720001 2025-10-05,08:47:34.000,278,11064859,6925,0,1759654053,13110.752446039995,34565.291163660004,53294.0040504 2025-10-05,08:47:35.000,278,11064936,6605,0,1759654054,13110.604247219999,28566.02334021,53293.9341792 2025-10-05,08:47:36.000,278,11064890,6485,0,1759654055,13110.469521019993,32719.194507959997,53293.87129512001 2025-10-05,08:47:37.000,278,11064942,6645,0,1759654056,13110.368476369993,27181.369783439994,53293.801423920006 2025-10-05,08:47:38.000,278,11064842,6685,0,1759654057,13110.253959100002,30411.570163769997,53293.71757848 2025-10-05,08:47:39.000,278,11064795,7165,0,1759654058,13110.179859689997,29950.035426150003,53293.584823200006 2025-10-05,08:47:40.000,278,11064859,7205,0,1759654059,13110.179859689997,29949.986082239993,53293.55687472001 2025-10-05,08:47:41.000,278,11064846,6485,0,1759654060,13110.072078730002,29027.050540469994,53293.43110656 2025-10-05,08:47:42.000,278,11064935,7285,0,1759654061,13109.991243010001,27181.073719980006,53293.33328688 2025-10-05,08:47:43.000,278,11064926,6365,0,1759654062,13109.86998943,28103.988114360007,53293.3053384 2025-10-05,08:47:44.000,278,11064924,6525,0,1759654063,13109.80262632999,30411.288198569993,53293.179570240005 2025-10-05,08:47:45.000,278,11064865,7125,0,1759654064,13109.74873585,31334.244887730005,53293.06777632 2025-10-05,08:47:46.000,278,11064834,6725,0,1759654065,13109.654427509995,26719.489638450003,53292.93502104001 2025-10-05,08:47:47.000,278,11064916,6805,0,1759654066,13109.56011916999,29026.82496831,53292.83720136001 2025-10-05,08:47:48.000,278,11064857,7205,0,1759654067,13109.46581083,31334.174396429997,53292.76733016001 2025-10-05,08:47:49.000,278,11064883,6925,0,1759654068,13109.263721529998,25796.504752769994,53292.66252336 2025-10-05,08:47:50.000,278,11064850,6725,0,1759654069,13109.196358429988,25796.455408859998,53292.606626400004 2025-10-05,08:47:51.000,278,11064826,6605,0,1759654070,13109.061632229997,26719.34865585,53292.47387112 2025-10-05,08:47:52.000,278,11064827,7365,0,1759654071,13109.014478060002,32256.954857339995,53292.41797416 2025-10-05,08:47:53.000,278,11064815,6925,0,1759654072,13109.007741749992,28103.706149160003,53292.32015448 2025-10-05,08:47:54.000,278,11064683,7165,0,1759654073,13108.974060200002,29949.563134440003,53292.243296160006 2025-10-05,08:47:55.000,278,11064903,7005,0,1759654074,13108.886488169992,29488.11298638,53292.21534768001 2025-10-05,08:47:56.000,278,11064963,6925,0,1759654075,13108.798916139996,31333.97702079,53292.15945072 2025-10-05,08:47:57.000,278,11064958,6565,0,1759654076,13108.724816729991,27180.742410870007,53292.02669544001 2025-10-05,08:47:58.000,278,11064816,6645,0,1759654077,13108.704607799991,25334.878376459994,53291.98477272 2025-10-05,08:47:59.000,278,11064867,7045,0,1759654078,13108.65071732,29026.472511810003,53291.907914400006 2025-10-05,08:48:00.000,278,11064959,7045,0,1759654079,13108.643981009991,30411.013282500004,53291.768172000004 2025-10-05,08:48:01.000,278,11064898,6485,0,1759654080,13108.63050839,30411.090822929997,53291.76118488001 2025-10-05,08:48:02.000,278,11064818,6765,0,1759654081,13108.61029946,30411.06967554,53291.60746824 2025-10-05,08:48:03.000,278,11064879,7245,0,1759654082,13108.58335421999,32256.954857339995,53291.551571280004 2025-10-05,08:48:04.000,278,11064708,6525,0,1759654083,13108.59009053,33641.354645429994,53291.53759704 2025-10-05,08:48:05.000,278,11064944,6565,0,1759654084,13108.596826839996,25796.391966690004,53291.418816 2025-10-05,08:48:06.000,278,11064805,6965,0,1759654085,13108.62377207999,29488.105937250002,53291.3489448 2025-10-05,08:48:07.000,278,11064882,6485,0,1759654086,13108.515991119995,34102.861186530004,53291.334970560005 2025-10-05,08:48:08.000,278,11064854,6725,0,1759654087,13108.52946374,30411.06967554,53291.29304784 2025-10-05,08:48:09.000,278,11064870,6365,0,1759654088,13108.515991119995,27642.256001100002,53291.286060720005 2025-10-05,08:48:10.000,278,11064819,7285,0,1759654089,13108.52946374,31795.518807540007,53291.25112512 2025-10-05,08:48:11.000,278,11064939,7205,0,1759654090,13108.56314528999,34564.424120669995,53291.18824104001 2025-10-05,08:48:12.000,278,11064819,7165,0,1759654091,13108.536200049995,27180.735361740008,53291.07644712 2025-10-05,08:48:13.000,278,11064851,7205,0,1759654092,13108.52272742999,28103.72729655,53291.11138272001 2025-10-05,08:48:14.000,278,11064880,6405,0,1759654093,13108.495782189995,28565.170395480003,53291.0345244 2025-10-05,08:48:15.000,278,11064941,7125,0,1759654094,13108.50251849999,26257.820967360007,53291.048498640004 2025-10-05,08:48:16.000,278,11064868,6605,0,1759654095,13108.46210063999,32718.38385801,53290.93670472 2025-10-05,08:48:17.000,278,11064861,6885,0,1759654096,13108.495782189995,26719.21472238,53290.90875624 2025-10-05,08:48:18.000,278,11064860,6365,0,1759654097,13108.42168277999,30410.956889459994,53290.89478200001 2025-10-05,08:48:19.000,278,11064878,6685,0,1759654098,13108.44862802,29488.042495079993,53290.89478200001 2025-10-05,08:48:20.000,278,11064910,6765,0,1759654099,13108.42841909,30872.470479690004,53290.81093656 2025-10-05,08:48:21.000,278,11064922,6765,0,1759654100,13108.455364329995,23027.402063999994,53290.831897920005 2025-10-05,08:48:22.000,278,11064891,7525,0,1759654101,13108.475573259995,31795.413070590002,53290.7899752 2025-10-05,08:48:23.000,278,11064933,7085,0,1759654102,13108.435155399995,29026.557101369996,53290.77600096001 2025-10-05,08:48:24.000,278,11064877,6725,0,1759654103,13108.50251849999,32256.799776479995,53290.713116880004 2025-10-05,08:48:25.000,278,11064787,7045,0,1759654104,13108.50925481,30410.935742069996,53290.6502328 2025-10-05,08:48:26.000,278,11064916,6725,0,1759654105,13108.5698816,31795.349628419994,53290.64324568 2025-10-05,08:48:27.000,278,11064903,7205,0,1759654106,13108.61029946,29488.000200299997,53290.62228432 2025-10-05,08:48:28.000,278,11064867,6925,0,1759654107,13108.56314528999,32256.88436604,53290.62228432 2025-10-05,08:48:29.000,278,11064870,6405,0,1759654108,13108.58335421999,31333.998168179998,53290.55241312 2025-10-05,08:48:30.000,278,11064885,6965,0,1759654109,13108.62377207999,31795.504709279994,53290.60132296 2025-10-05,08:48:31.000,278,11064839,7205,0,1759654110,13108.664189939991,27642.256001100002,53290.60132296 2025-10-05,08:48:32.000,278,11064909,7245,0,1759654111,13108.751761970001,28565.184493740002,53290.60132296 2025-10-05,08:48:33.000,278,11064855,6765,0,1759654112,13108.805652449992,34564.35362937,53290.496516160005 2025-10-05,08:48:34.000,278,11064796,6565,0,1759654113,13108.879751859997,28565.35367286,53290.496516160005 2025-10-05,08:48:35.000,278,11064855,7205,0,1759654114,13108.953851270002,26719.574228009995,53290.53145176 2025-10-05,08:48:36.000,278,11064878,6485,0,1759654115,13109.041423299997,29950.007229630006,53290.55241312 2025-10-05,08:48:37.000,278,11064922,6605,0,1759654116,13109.075104850002,26719.67291583,53290.55241312 2025-10-05,08:48:38.000,278,11064839,7085,0,1759654117,13109.102050089998,30411.506721600002,53290.510490399996 2025-10-05,08:48:39.000,278,11064883,7205,0,1759654118,13109.135731640003,29027.015294819998,53290.50350328 2025-10-05,08:48:40.000,278,11064879,7245,0,1759654119,13109.142467949998,25796.673931890007,53290.52446464 2025-10-05,08:48:41.000,278,11064876,6324,0,1759654120,13109.182885809998,33641.84808453001,53290.545426000004 2025-10-05,08:48:42.000,278,11064901,7325,0,1759654121,13109.203094739998,25335.287226,53290.60831008001 2025-10-05,08:48:43.000,278,11064869,6765,0,1759654122,13109.263721529998,31334.399968590005,53290.53145176 2025-10-05,08:48:44.000,278,11064823,6925,0,1759654123,13109.283930459998,27642.580261080002,53290.545426000004 2025-10-05,08:48:45.000,278,11064938,6565,0,1759654124,13109.324348319999,30411.400984649998,53290.5803616 2025-10-05,08:48:46.000,278,11064936,6565,0,1759654125,13109.41865665999,34103.136102599994,53290.64324568 2025-10-05,08:48:47.000,278,11064789,6965,0,1759654126,13109.46581083,30872.865230969997,53290.63625856001 2025-10-05,08:48:48.000,278,11064861,7045,0,1759654127,13109.45907451999,29026.951852650003,53290.68516840001 2025-10-05,08:48:49.000,278,11064861,7045,0,1759654128,13109.472547139994,27181.031425199995,53290.62927144 2025-10-05,08:48:50.000,278,11064854,6725,0,1759654129,13109.46581083,29949.816903119994,53290.62927144 2025-10-05,08:48:51.000,278,11064904,6284,0,1759654130,13109.39844772999,31334.202592949994,53290.67119416 2025-10-05,08:48:52.000,278,11064833,7325,0,1759654131,13109.411920349994,24873.569210999995,53290.678181279996 2025-10-05,08:48:53.000,278,11064877,6885,0,1759654132,13109.358029869989,31334.160298169998,53290.75503960001 2025-10-05,08:48:54.000,278,11064858,6725,0,1759654133,13109.344557249999,30411.154265100005,53290.67119416 2025-10-05,08:48:55.000,278,11064887,7045,0,1759654134,13109.384975109999,30411.161314230005,53290.75503960001 2025-10-05,08:48:56.000,278,11064830,6565,0,1759654135,13109.43886558999,29488.12708464,53290.69914264 2025-10-05,08:48:57.000,278,11064874,6525,0,1759654136,13109.48601976,28565.078756789997,53290.76202672 2025-10-05,08:48:58.000,278,11064920,6765,0,1759654137,13109.58032809999,27642.199608060007,53290.720104 2025-10-05,08:48:59.000,278,11064893,7005,0,1759654138,13109.62074595999,30872.470479690004,53290.74106536 2025-10-05,08:49:00.000,278,11064901,7005,0,1759654139,13109.64095488999,29026.599396150006,53290.74805248 2025-10-05,08:49:01.000,278,11064865,7125,0,1759654140,13109.70158167999,32256.940759079996,53290.72709112001 2025-10-05,08:49:02.000,278,11064861,7325,0,1759654141,13109.72852692,29949.527888790006,53290.831897920005 2025-10-05,08:49:03.000,278,11064815,7085,0,1759654142,13109.70158167999,31795.363726680007,53290.85285928001 2025-10-05,08:49:04.000,278,11064824,6685,0,1759654143,13109.715054299995,30872.442283170007,53290.81792368 2025-10-05,08:49:05.000,278,11064853,7125,0,1759654144,13109.72852692,28565.092855049996,53290.831897920005 2025-10-05,08:49:06.000,278,11064876,6645,0,1759654145,13109.715054299995,28565.06465853,53290.79696232 2025-10-05,08:49:07.000,278,11064848,6605,0,1759654146,13109.74199953999,25334.64575517,53290.83888504 2025-10-05,08:49:08.000,278,11064956,6565,0,1759654147,13109.755472159995,29026.416118769994,53290.87382064001 2025-10-05,08:49:09.000,278,11064841,7125,0,1759654148,13109.82957157,29949.372807930005,53290.89478200001 2025-10-05,08:49:10.000,278,11064918,6405,0,1759654149,13109.863253119991,29487.753480750005,53290.831897920005 2025-10-05,08:49:11.000,278,11064852,6485,0,1759654150,13109.89019836,31333.65980994,53290.880807760004 2025-10-05,08:49:12.000,278,11064900,6805,0,1759654151,13109.903670979991,27641.917642860004,53290.89478200001 2025-10-05,08:49:13.000,278,11064885,6925,0,1759654152,13109.937352529996,26257.694083020004,53290.8598464 2025-10-05,08:49:14.000,278,11064864,6565,0,1759654153,13109.86998943,29949.464446619997,53290.94369184001 2025-10-05,08:49:15.000,278,11064852,6645,0,1759654154,13109.82957157,26257.679984760005,53290.90875624 2025-10-05,08:49:16.000,278,11064920,6885,0,1759654155,13109.816098949996,34102.67086002001,53290.901769120006 2025-10-05,08:49:17.000,278,11064898,6645,0,1759654156,13109.795890019996,34102.67086002001,53290.92273048001 2025-10-05,08:49:18.000,278,11064891,7005,0,1759654157,13109.78915371,25796.201640180007,53290.89478200001 2025-10-05,08:49:19.000,278,11064820,6525,0,1759654158,13109.795890019996,29026.606445280006,53290.85285928001 2025-10-05,08:49:20.000,278,11064906,6645,0,1759654159,13109.775681089995,29026.557101369996,53290.8598464 2025-10-05,08:49:21.000,278,11064895,6925,0,1759654160,13109.76894478,31795.45536537,53290.83888504 2025-10-05,08:49:22.000,278,11064824,6725,0,1759654161,13109.795890019996,27642.213706320006,53290.845872159996 2025-10-05,08:49:23.000,278,11064895,7165,0,1759654162,13109.76894478,26257.842114750005,53290.81792368 2025-10-05,08:49:24.000,278,11064845,7205,0,1759654163,13109.72852692,32718.489594960003,53290.901769120006 2025-10-05,08:49:25.000,278,11064871,7045,0,1759654164,13109.775681089995,30411.076724669998,53290.83888504 2025-10-05,08:49:26.000,278,11064873,6965,0,1759654165,13109.80936264,30410.935742069996,53290.82491080001 2025-10-05,08:49:27.000,278,11064878,6485,0,1759654166,13109.917143599996,29488.049544210007,53290.82491080001 2025-10-05,08:49:28.000,278,11064844,6565,0,1759654167,13110.045133489992,29949.506741399993,53290.85285928001 2025-10-05,08:49:29.000,278,11064821,7045,0,1759654168,13110.139441829997,32256.89141517,53290.81792368 2025-10-05,08:49:30.000,278,11064841,7005,0,1759654169,13110.253959100002,30411.020331630003,53290.91574336 2025-10-05,08:49:31.000,278,11064953,6965,0,1759654170,13110.355003750003,27642.227804580005,53290.86683352 2025-10-05,08:49:32.000,278,11064849,7365,0,1759654171,13110.442575779998,30410.963938589994,53290.81093656 2025-10-05,08:49:33.000,278,11064870,6805,0,1759654172,13110.550356739994,22565.88142464,53290.845872159996 2025-10-05,08:49:34.000,278,11064795,6725,0,1759654173,13110.651401389994,29026.479560940003,53290.92273048001 2025-10-05,08:49:35.000,278,11064872,6365,0,1759654174,13110.73897341999,28564.994167230005,53290.950678960005 2025-10-05,08:49:36.000,278,11064900,6805,0,1759654175,13110.833281759995,30410.815906860007,53290.90875624 2025-10-05,08:49:37.000,278,11064884,6324,0,1759654176,13110.94106271999,28565.03646201,53290.929717600004 2025-10-05,08:49:38.000,278,11064805,7125,0,1759654177,13111.00168950999,31333.843087319998,53290.950678960005 2025-10-05,08:49:39.000,278,11064892,6485,0,1759654178,13111.075788919996,27180.608477400005,53290.99260168001 2025-10-05,08:49:40.000,278,11064931,7205,0,1759654179,13111.143152019991,29487.915610740005,53290.98561456 2025-10-05,08:49:41.000,278,11064844,6405,0,1759654180,13111.156624639996,28103.515822650006,53291.069460000006 2025-10-05,08:49:42.000,278,11064900,6885,0,1759654181,13111.102734159991,25796.10295236,53291.07644712 2025-10-05,08:49:43.000,278,11064964,6445,0,1759654182,13111.04884368,32256.609449969998,53291.04151152001 2025-10-05,08:49:44.000,278,11064800,6765,0,1759654183,13111.04210736999,34102.388894820004,53291.05548576 2025-10-05,08:49:45.000,278,11064921,7045,0,1759654184,13111.015162129996,31333.617515160004,53291.097408480004 2025-10-05,08:49:46.000,278,11064906,6565,0,1759654185,13111.04210736999,29026.113006180007,53291.09042136001 2025-10-05,08:49:47.000,278,11064679,7125,0,1759654186,13111.02863475,26718.784725449994,53291.0345244 2025-10-05,08:49:48.000,278,11064740,6565,0,1759654187,13111.055579989996,29948.96395839,53290.97164032001 2025-10-05,08:49:49.000,278,11064813,6885,0,1759654188,13111.015162129996,31333.34259909,53290.95766608 2025-10-05,08:49:50.000,278,11064947,7125,0,1759654189,13111.04210736999,29948.80887753,53291.0345244 2025-10-05,08:49:51.000,278,11064822,6445,0,1759654190,13111.035371059996,27641.501744189998,53290.95766608 2025-10-05,08:49:52.000,278,11064907,7405,0,1759654191,13110.994953199996,32256.045519570005,53290.901769120006 2025-10-05,08:49:53.000,278,11064885,7205,0,1759654192,13110.954535339995,32256.024372180007,53290.929717600004 2025-10-05,08:49:54.000,278,11064876,6565,0,1759654193,13110.86696331,29025.661861860004,53290.831897920005 2025-10-05,08:49:55.000,278,11064874,6485,0,1759654194,13110.833281759995,28102.691074439994,53290.8598464 2025-10-05,08:49:56.000,278,11064688,6525,0,1759654195,13110.813072829995,28564.021387290006,53290.81093656 2025-10-05,08:49:57.000,278,11064770,6725,0,1759654196,13110.873699619995,25333.70117175,53290.81792368 2025-10-05,08:49:58.000,278,11064723,7005,0,1759654197,13111.00168950999,29948.350684079996,53290.782988080005 2025-10-05,08:49:59.000,278,11064691,6885,0,1759654198,13111.102734159991,30409.666898669995,53290.720104 2025-10-05,08:50:00.000,278,11064722,6525,0,1759654199,13111.237460359996,28102.261077510004,53290.59433584 2025-10-05,08:50:01.000,278,11064923,6845,0,1759654200,13111.412604420002,28102.338617939997,53290.62927144 2025-10-05,08:50:03.000,278,11064893,6885,0,1759654202,13111.648375269993,26718.06571419,53290.60831008001 2025-10-05,08:50:04.000,278,11064924,6805,0,1759654203,13111.688793129993,32255.721259590006,53290.60831008001 2025-10-05,08:50:05.000,278,11064935,7205,0,1759654204,13111.695529439989,33640.113998550005,53290.53843888001 2025-10-05,08:50:06.000,278,11064921,6845,0,1759654205,13111.756156229989,30871.349668020004,53290.60132296 2025-10-05,08:50:07.000,278,11064884,6565,0,1759654206,13111.810046709994,26256.62966439,53290.51747752001 2025-10-05,08:50:08.000,278,11064889,6965,0,1759654207,13111.884146119999,26256.664910039995,53290.52446464 2025-10-05,08:50:09.000,278,11064916,6685,0,1759654208,13112.0053997,28563.91565034,53290.545426000004 2025-10-05,08:50:10.000,278,11064876,6805,0,1759654209,13112.05929017999,32255.756505240002,53290.48952904001 2025-10-05,08:50:11.000,278,11064867,7045,0,1759654210,13112.173807449995,30409.970011259997,53290.496516160005 2025-10-05,08:50:12.000,278,11064962,6525,0,1759654211,13112.26811579,30409.984109519995,53290.4755548 2025-10-05,08:50:13.000,278,11064832,6685,0,1759654212,13112.28832472,33178.84712787,53290.41965784001 2025-10-05,08:50:14.000,278,11064833,7045,0,1759654213,13112.281588409991,31332.983093460003,53290.510490399996 2025-10-05,08:50:15.000,278,11064836,6485,0,1759654214,13112.24790686,31794.560125860007,53290.45459344 2025-10-05,08:50:16.000,278,11064830,6765,0,1759654215,13112.26137947999,27641.262073770005,53290.447606320005 2025-10-05,08:50:17.000,278,11064895,7125,0,1759654216,13112.26137947999,29487.147255570002,53290.44061920001 2025-10-05,08:50:18.000,278,11064841,6925,0,1759654217,13112.295061029996,26256.960973499998,53290.43363208 2025-10-05,08:50:19.000,278,11064811,7085,0,1759654218,13112.32874258,29948.8018284,53290.44061920001 2025-10-05,08:50:20.000,278,11064883,7005,0,1759654219,13112.355687819996,30871.807861470006,53290.4056836 2025-10-05,08:50:21.000,278,11064832,6725,0,1759654220,13112.315269959996,27641.572235490006,53290.39170936001 2025-10-05,08:50:22.000,278,11064885,6965,0,1759654221,13112.369160440001,28564.493679000007,53290.43363208 2025-10-05,08:50:23.000,278,11064763,7125,0,1759654222,13112.322006269991,28564.535973780003,53290.398696480006 2025-10-05,08:50:24.000,278,11064932,6605,0,1759654223,13112.295061029996,30410.498696010007,53290.39170936001 2025-10-05,08:50:25.000,278,11064865,7045,0,1759654224,13112.274852099996,30871.984089720005,53290.39170936001 2025-10-05,08:50:26.000,278,11064853,6845,0,1759654225,13112.24790686,29949.062646210004,53290.32183816001 2025-10-05,08:50:27.000,278,11064922,6525,0,1759654226,13112.24117054999,27641.677972439997,53290.28690256 2025-10-05,08:50:28.000,278,11064845,7125,0,1759654227,13112.22096161999,26718.70718502,53290.34978664001 2025-10-05,08:50:29.000,278,11064895,6925,0,1759654228,13112.22769793,31333.32850083,53290.279915440005 2025-10-05,08:50:30.000,278,11064930,6725,0,1759654229,13112.24117054999,27641.551088099994,53290.31485104 2025-10-05,08:50:31.000,278,11064914,6605,0,1759654230,13112.24790686,29025.936777929994,53290.342799519996 2025-10-05,08:50:32.000,278,11064883,6925,0,1759654231,13112.301797339991,31794.665862809998,53290.210044240004 2025-10-05,08:50:33.000,278,11064897,7165,0,1759654232,13112.315269959996,29948.766582750002,53290.25196696001 2025-10-05,08:50:34.000,278,11064967,7125,0,1759654233,13112.348951510001,34102.02234005999,53290.25196696001 2025-10-05,08:50:35.000,278,11064839,7085,0,1759654234,13112.396105679996,29025.993170970003,53290.23799272 2025-10-05,08:50:36.000,278,11064787,6925,0,1759654235,13112.490414020001,26718.693086760002,53290.25895408 2025-10-05,08:50:37.000,278,11064875,6885,0,1759654236,13112.497150329997,28564.57121943,53290.231005600006 2025-10-05,08:50:38.000,278,11064818,6685,0,1759654237,13112.503886639992,29026.077760529995,53290.19607 2025-10-05,08:50:39.000,278,11064955,7085,0,1759654238,13112.524095569992,34563.676912890005,53290.16812152 2025-10-05,08:50:40.000,278,11064893,6885,0,1759654239,13112.537568189997,28103.142218759996,53290.19607 2025-10-05,08:50:41.000,278,11064841,7325,0,1759654240,13112.483677709992,26718.693086760002,53290.22401848001 2025-10-05,08:50:42.000,278,11064885,7205,0,1759654241,13112.530831880002,31794.81389454,53290.20305712001 2025-10-05,08:50:43.000,278,11064901,7325,0,1759654242,13112.638612839997,31333.406041259994,53290.14716016 2025-10-05,08:50:44.000,278,11064900,6725,0,1759654243,13112.705975939993,30872.01933537,53290.20305712001 2025-10-05,08:50:45.000,278,11064930,6445,0,1759654244,13112.840702139998,32256.524860410005,53290.18908288 2025-10-05,08:50:46.000,278,11064848,6725,0,1759654245,13112.928274169994,28103.403036570002,53290.15414728001 2025-10-05,08:50:47.000,278,11064981,6965,0,1759654246,13113.002373579999,31795.250940600003,53290.231005600006 2025-10-05,08:50:48.000,278,11064850,6485,0,1759654247,13113.049527749994,27180.51683871,53290.14716016 2025-10-05,08:50:49.000,278,11064922,6565,0,1759654248,13113.110154539994,31333.695055589997,53290.21703136 2025-10-05,08:50:50.000,278,11064926,6245,0,1759654249,13113.211199189995,30410.87934903,53290.20305712001 2025-10-05,08:50:51.000,278,11064907,7245,0,1759654250,13113.352661699995,27180.587330010007,53290.19607 2025-10-05,08:50:52.000,278,11064850,6445,0,1759654251,13113.44697004,28565.022363750002,53290.18209576001 2025-10-05,08:50:53.000,278,11064885,7125,0,1759654252,13113.494124209996,31333.920627750005,53290.19607 2025-10-05,08:50:54.000,278,11064786,6685,0,1759654253,13113.541278379991,29026.52185572,53290.279915440005 2025-10-05,08:50:55.000,278,11064802,6445,0,1759654254,13113.601905169991,32718.313366710005,53290.27292832001 2025-10-05,08:50:56.000,278,11064884,6205,0,1759654255,13113.588432550001,26257.813918230007,53290.25196696001 2025-10-05,08:50:57.000,278,11064843,6885,0,1759654256,13113.622114099991,25796.307377129997,53290.231005600006 2025-10-05,08:50:58.000,278,11064911,6885,0,1759654257,13113.723158749992,34102.811842619994,53290.29388968 2025-10-05,08:50:59.000,278,11064875,6885,0,1759654258,13113.871357570002,31795.384874070005,53290.25895408 2025-10-05,08:51:00.000,278,11064939,7005,0,1759654259,13114.059974249998,33641.36874369001,53290.30786392 2025-10-05,08:51:01.000,278,11064830,6565,0,1759654260,13114.154282589989,28103.649756119994,53290.25196696001 2025-10-05,08:51:02.000,278,11064824,6645,0,1759654261,13114.27553616999,27642.185509799994,53290.342799519996 2025-10-05,08:51:03.000,278,11064859,7205,0,1759654262,13114.32269034,24411.992178600005,53290.34978664001 2025-10-05,08:51:04.000,278,11064900,6645,0,1759654263,13114.38331713,29026.81087005,53290.35677376 2025-10-05,08:51:05.000,278,11064861,6925,0,1759654264,13114.38331713,26257.961949959994,53290.36376088 2025-10-05,08:51:06.000,278,11064696,6605,0,1759654265,13114.41699867999,27642.46042587,53290.447606320005 2025-10-05,08:51:07.000,278,11064887,7045,0,1759654266,13114.44394392,33180.27105213,53290.377735120004 2025-10-05,08:51:08.000,278,11064865,6925,0,1759654267,13114.491098089995,30411.471475950006,53290.41965784001 2025-10-05,08:51:09.000,278,11064893,6805,0,1759654268,13114.50457071,32718.84910059,53290.398696480006 2025-10-05,08:51:10.000,278,11064770,6725,0,1759654269,13114.571933809995,31334.491607279997,53290.46856768001 2025-10-05,08:51:11.000,278,11064856,6565,0,1759654270,13114.60561536,29027.036442209996,53290.44061920001 2025-10-05,08:51:12.000,278,11064878,6685,0,1759654271,13114.62582429,32257.532886,53290.510490399996 2025-10-05,08:51:13.000,278,11064962,6845,0,1759654272,13114.571933809995,30411.570163769997,53290.50350328 2025-10-05,08:51:14.000,278,11064849,7205,0,1759654273,13114.58540643,33180.49662429,53290.545426000004 2025-10-05,08:51:15.000,278,11064858,6685,0,1759654274,13114.66624215,29027.14922829,53290.55241312 2025-10-05,08:51:16.000,278,11064858,6645,0,1759654275,13114.733605249996,30411.640655070005,53290.53843888001 2025-10-05,08:51:17.000,278,11064811,6885,0,1759654276,13114.774023109996,32257.596328169995,53290.55940024001 2025-10-05,08:51:18.000,278,11064924,6525,0,1759654277,13114.834649899996,27181.228800840006,53290.566387360006 2025-10-05,08:51:19.000,278,11064925,7005,0,1759654278,13114.976112409997,31334.519803799994,53290.566387360006 2025-10-05,08:51:20.000,278,11064811,7205,0,1759654279,13114.976112409997,30411.570163769997,53290.53145176 2025-10-05,08:51:21.000,278,11064877,7205,0,1759654280,13115.030002890002,28565.565146759996,53290.57337448 2025-10-05,08:51:22.000,278,11064832,6565,0,1759654281,13115.097365989997,30411.53491812,53290.63625856001 2025-10-05,08:51:23.000,278,11064875,7205,0,1759654282,13115.184938019993,28104.143195220007,53290.6502328 2025-10-05,08:51:24.000,278,11064849,6965,0,1759654283,13115.184938019993,30872.956869660004,53290.678181279996 2025-10-05,08:51:25.000,278,11064858,6725,0,1759654284,13115.218619569998,29950.049524410002,53290.62927144 2025-10-05,08:51:26.000,278,11064895,7205,0,1759654285,13115.265773739993,28104.192539130003,53290.678181279996 2025-10-05,08:51:27.000,278,11064852,6605,0,1759654286,13115.333136839989,32719.032377969997,53290.64324568 2025-10-05,08:51:28.000,278,11064848,6645,0,1759654287,13115.346609459993,32257.497640350004,53290.69215552 2025-10-05,08:51:29.000,278,11064819,7205,0,1759654288,13115.447654109994,27181.341586919996,53290.58734872001 2025-10-05,08:51:30.000,278,11064848,6565,0,1759654289,13115.461126729999,29027.205621329995,53290.5803616 2025-10-05,08:51:31.000,278,11064814,6605,0,1759654290,13115.501544589999,30411.640655070005,53290.55940024001 2025-10-05,08:51:32.000,278,11064873,7165,0,1759654291,13115.568907689994,34103.333478240005,53290.566387360006 2025-10-05,08:51:33.000,278,11064847,7125,0,1759654292,13115.609325549995,30411.506721600002,53290.615297200005 2025-10-05,08:51:34.000,278,11064880,6525,0,1759654293,13115.65647971999,28104.093851309997,53290.566387360006 2025-10-05,08:51:35.000,278,11064913,7045,0,1759654294,13115.65647971999,20259.018386490003,53290.62228432 2025-10-05,08:51:36.000,278,11064900,6645,0,1759654295,13115.63627078999,30411.422132039996,53290.59433584 2025-10-05,08:51:37.000,278,11064830,6525,0,1759654296,13115.57564399999,28565.558097629997,53290.53145176 2025-10-05,08:51:38.000,278,11064841,7165,0,1759654297,13115.55543506999,28104.023360010004,53290.59433584 2025-10-05,08:51:39.000,278,11064870,6605,0,1759654298,13115.521753519999,27180.98208129,53290.52446464 2025-10-05,08:51:40.000,278,11064845,6885,0,1759654299,13115.508280899994,29026.796771790003,53290.53145176 2025-10-05,08:51:41.000,278,11064810,6765,0,1759654300,13115.51501720999,28565.240886779997,53290.4755548 2025-10-05,08:51:42.000,278,11064903,6925,0,1759654301,13115.508280899994,29949.661822259994,53290.48952904001 2025-10-05,08:51:44.000,278,11064874,6525,0,1759654303,13115.51501720999,33641.185466309995,53290.46158056 2025-10-05,08:51:45.000,278,11064862,6645,0,1759654304,13115.501544589999,33641.178417179995,53290.447606320005 2025-10-05,08:51:46.000,278,11064881,7165,0,1759654305,13115.440917799999,29487.887414220007,53290.43363208 2025-10-05,08:51:47.000,278,11064907,6885,0,1759654306,13115.440917799999,29487.852168569996,53290.35677376 2025-10-05,08:51:48.000,278,11064858,6565,0,1759654307,13115.467863039994,31333.751448630006,53290.34978664001 2025-10-05,08:51:49.000,278,11064861,7005,0,1759654308,13115.454390419989,26719.116034560007,53290.31485104 2025-10-05,08:51:50.000,278,11064795,7045,0,1759654309,13115.440917799999,28564.944823319995,53290.279915440005 2025-10-05,08:51:51.000,278,11064845,7005,0,1759654310,13115.508280899994,30410.837054250005,53290.279915440005 2025-10-05,08:51:52.000,278,11064861,7045,0,1759654311,13115.521753519999,32256.679941270006,53290.2659412 2025-10-05,08:51:53.000,278,11064826,6725,0,1759654312,13115.57564399999,25334.681000819997,53290.24497984 2025-10-05,08:51:54.000,278,11064866,6765,0,1759654313,13115.62279817,27641.988134159998,53290.24497984 2025-10-05,08:51:55.000,278,11064851,7125,0,1759654314,13115.63627078999,31795.229793210005,53290.19607 2025-10-05,08:51:56.000,278,11064873,7045,0,1759654315,13115.69689757999,26257.595395199998,53290.210044240004 2025-10-05,08:51:57.000,278,11064656,6605,0,1759654316,13115.710370199995,30872.273104050008,53290.20305712001 2025-10-05,08:51:58.000,278,11064856,6605,0,1759654317,13115.72384282,25796.152296269996,53290.19607 2025-10-05,08:51:59.000,278,11064909,7005,0,1759654318,13115.80467854,31333.765546890005,53290.16812152 2025-10-05,08:52:00.000,278,11064930,6405,0,1759654319,13115.872041639996,30410.935742069996,53290.175108639996 2025-10-05,08:52:01.000,278,11064847,6965,0,1759654320,13115.90572319,31795.391923200004,53290.07728896 2025-10-05,08:52:02.000,278,11064945,6925,0,1759654321,13115.939404739991,29949.570183570002,53290.042353360004 2025-10-05,08:52:03.000,278,11064853,7085,0,1759654322,13115.993295219996,30410.992135110006,53290.042353360004 2025-10-05,08:52:04.000,278,11064889,7325,0,1759654323,13116.006767840001,26257.658837370007,53290.042353360004 2025-10-05,08:52:05.000,278,11064849,6845,0,1759654324,13116.074130939996,26719.101936299994,53290.09825032 2025-10-05,08:52:06.000,278,11064880,6605,0,1759654325,13116.114548799997,33179.74236738001,53290.04934048 2025-10-05,08:52:07.000,278,11064904,6645,0,1759654326,13116.235802379997,28103.522871780006,53290.063314720006 2025-10-05,08:52:08.000,278,11064852,6525,0,1759654327,13116.269483930002,31333.82193993,53290.042353360004 2025-10-05,08:52:09.000,278,11064845,7165,0,1759654328,13116.296429169997,30410.815906860007,53290.063314720006 2025-10-05,08:52:10.000,278,11064861,6885,0,1759654329,13116.316638099997,31795.208645820006,53290.09825032 2025-10-05,08:52:11.000,278,11064900,6485,0,1759654330,13116.370528580002,27180.580280880007,53290.05632760001 2025-10-05,08:52:12.000,278,11064867,7085,0,1759654331,13116.431155369988,31333.899480360007,53290.07728896 2025-10-05,08:52:13.000,278,11064899,7005,0,1759654332,13116.498518469998,31334.019315569996,53290.10523744001 2025-10-05,08:52:14.000,278,11064885,7245,0,1759654333,13116.505254779993,32718.53188974,53290.07030184 2025-10-05,08:52:15.000,278,11064919,7005,0,1759654334,13116.498518469998,32257.116987329995,53290.161134400005 2025-10-05,08:52:16.000,278,11064880,6725,0,1759654335,13116.491782159988,29026.81791918,53290.175108639996 2025-10-05,08:52:17.000,278,11064913,7285,0,1759654336,13116.464836919993,27642.42518022,53290.10523744001 2025-10-05,08:52:18.000,278,11064900,6485,0,1759654337,13116.511991089988,29026.8461157,53290.112224560005 2025-10-05,08:52:19.000,278,11064857,6885,0,1759654338,13116.606299429994,29026.803820920002,53290.231005600006 2025-10-05,08:52:20.000,278,11064876,6525,0,1759654339,13116.633244669989,32256.997152120006,53290.231005600006 2025-10-05,08:52:21.000,278,11064852,6685,0,1759654340,13116.639980979999,28565.304328950006,53290.19607 2025-10-05,08:52:22.000,278,11064874,6765,0,1759654341,13116.619772049999,31334.068659480006,53290.25895408 2025-10-05,08:52:23.000,278,11064892,6685,0,1759654342,13116.653453599989,29949.60542922,53290.18209576001 2025-10-05,08:52:24.000,278,11064873,7245,0,1759654343,13116.586090499994,32256.983053860007,53290.210044240004 2025-10-05,08:52:25.000,278,11064901,7045,0,1759654344,13116.491782159988,31795.43421798,53290.231005600006 2025-10-05,08:52:26.000,278,11064883,7085,0,1759654345,13116.377264889998,30872.36474274,53290.13318592001 2025-10-05,08:52:27.000,278,11064919,6845,0,1759654346,13116.336847029997,29487.880365089994,53290.11921168 2025-10-05,08:52:28.000,278,11064856,6685,0,1759654347,13116.343583339993,29949.4362501,53290.18908288 2025-10-05,08:52:29.000,278,11064867,7165,0,1759654348,13116.410946440003,30872.378840999998,53290.13318592001 2025-10-05,08:52:30.000,278,11064911,7085,0,1759654349,13116.444627989993,32256.933709949997,53290.16812152 2025-10-05,08:52:31.000,278,11064876,6685,0,1759654350,13116.586090499994,29026.747427880007,53290.15414728001 2025-10-05,08:52:32.000,278,11064828,6765,0,1759654351,13116.69387145999,30411.21065814,53290.18209576001 2025-10-05,08:52:33.000,278,11064906,6645,0,1759654352,13116.808388729994,29488.521835919993,53290.20305712001 2025-10-05,08:52:34.000,278,11064853,7405,0,1759654353,13116.87575182999,28565.621539800006,53290.161134400005 2025-10-05,08:52:35.000,278,11064910,6685,0,1759654354,13116.83533396999,24873.893470979994,53290.19607 2025-10-05,08:52:36.000,278,11064857,7005,0,1759654355,13116.828597659995,29950.0706718,53290.20305712001 2025-10-05,08:52:37.000,278,11064935,7045,0,1759654356,13116.75449824999,29950.105917449997,53290.25196696001 2025-10-05,08:52:38.000,278,11064840,6845,0,1759654357,13116.78144349,32257.511738610003,53290.30786392 2025-10-05,08:52:39.000,278,11064856,6805,0,1759654358,13116.727553009994,29488.691015040007,53290.31485104 2025-10-05,08:52:40.000,278,11064819,6565,0,1759654359,13116.646717289994,33180.34154343,53290.29388968 2025-10-05,08:52:41.000,278,11064828,6365,0,1759654360,13116.565881569994,28104.22073565,53290.30087680001 2025-10-05,08:52:42.000,278,11064735,7005,0,1759654361,13116.363792269993,27181.242899100005,53290.31485104 2025-10-05,08:52:43.000,278,11064807,6925,0,1759654362,13116.249275000002,30411.52786899,53290.32183816001 2025-10-05,08:52:45.000,278,11064907,6885,0,1759654364,13116.020240459991,27181.087818240005,53290.25196696001 2025-10-05,08:52:46.000,278,11064874,6485,0,1759654365,13115.912459499996,29488.43724636,53290.21703136 2025-10-05,08:52:47.000,278,11064932,6605,0,1759654366,13115.92593212,32718.771560160007,53290.21703136 2025-10-05,08:52:48.000,278,11064921,7205,0,1759654367,13115.851832709996,27180.953884770002,53290.175108639996 2025-10-05,08:52:49.000,278,11064818,6365,0,1759654368,13115.851832709996,25334.98411341,53290.1261988 2025-10-05,08:52:50.000,278,11064826,6845,0,1759654369,13115.939404739991,34103.009218260006,53290.01440488001 2025-10-05,08:52:51.000,278,11064887,7125,0,1759654370,13115.959613669991,25796.455408859998,53290.07728896 2025-10-05,08:52:52.000,278,11064884,6645,0,1759654371,13115.993295219996,33641.502677159995,53290.05632760001 2025-10-05,08:52:53.000,278,11064849,6925,0,1759654372,13115.89898687999,28565.466458940005,53289.993443520005 2025-10-05,08:52:54.000,278,11064800,6645,0,1759654373,13115.79794222999,28103.959917839995,53290.007417759996 2025-10-05,08:52:55.000,278,11064904,6965,0,1759654374,13115.68342496,32718.764511030007,53289.97946928 2025-10-05,08:52:56.000,278,11064836,6565,0,1759654375,13115.55543506999,25796.554096680004,53289.9515208 2025-10-05,08:52:57.000,278,11064888,6845,0,1759654376,13115.508280899994,30411.20360901,53289.86767536001 2025-10-05,08:52:58.000,278,11064894,6445,0,1759654377,13115.501544589999,27642.319443269997,53289.76286856 2025-10-05,08:52:59.000,278,11064902,6605,0,1759654378,13115.467863039994,28565.283181560008,53289.776842800005 2025-10-05,08:53:00.000,278,11064896,6525,0,1759654379,13115.339873149998,29949.647723999995,53289.8117784 2025-10-05,08:53:01.000,278,11064783,6965,0,1759654380,13115.171465400002,28103.73434568,53289.7419072 2025-10-05,08:53:02.000,278,11064881,7245,0,1759654381,13115.023266579992,31334.005217309998,53289.72094584001 2025-10-05,08:53:03.000,278,11064930,6445,0,1759654382,13114.74707787,27642.093871110003,53289.609151920005 2025-10-05,08:53:04.000,278,11064825,7125,0,1759654383,13114.50457071,26719.087838039995,53289.5672292 2025-10-05,08:53:05.000,278,11064862,6805,0,1759654384,13114.349635579994,30872.20261275,53289.43447392001 2025-10-05,08:53:06.000,278,11064819,7045,0,1759654385,13114.201436759999,29487.781677270003,53289.441461040005 2025-10-05,08:53:07.000,278,11064855,7005,0,1759654386,13114.086919489993,28103.318447009995,53289.3576156 2025-10-05,08:53:08.000,278,11064817,7005,0,1759654387,13113.905039119993,29487.746431620006,53289.2528088 2025-10-05,08:53:09.000,278,11064853,7005,0,1759654388,13113.696213509997,32718.101892809995,53289.14101488 2025-10-05,08:53:10.000,278,11064841,6965,0,1759654389,13113.500860519991,25795.94082237,53289.106079280005 2025-10-05,08:53:11.000,278,11064846,6525,0,1759654390,13113.26508967,28564.747447679998,53288.96633688 2025-10-05,08:53:12.000,278,11064828,6765,0,1759654391,13113.13709977999,32717.749436309998,53288.88249144001 2025-10-05,08:53:13.000,278,11064963,6885,0,1759654392,13112.982164649999,27641.396007240008,53288.819607360005 2025-10-05,08:53:14.000,278,11064801,7245,0,1759654393,13112.820493209998,27179.87536788,53288.63794224 2025-10-05,08:53:15.000,278,11064834,7005,0,1759654394,13112.679030699997,28102.655828789997,53288.51217408 2025-10-05,08:53:16.000,278,11064890,6645,0,1759654395,13112.524095569992,29025.71120577,53288.554096800006 2025-10-05,08:53:17.000,278,11064826,6645,0,1759654396,13112.315269959996,27641.16338595,53288.386405920006 2025-10-05,08:53:18.000,278,11064895,7085,0,1759654397,13112.214225309996,29487.034469489998,53288.21172792001 2025-10-05,08:53:19.000,278,11064893,7085,0,1759654398,13112.03908124999,31794.412094130006,53288.051024160006 2025-10-05,08:53:20.000,278,11064816,6525,0,1759654399,13111.931300289994,32717.319439379993,53288.03704992 2025-10-05,08:53:21.000,278,11064892,6725,0,1759654400,13111.823519329999,31332.976044330004,53287.813462080005 2025-10-05,08:53:22.000,278,11064873,7005,0,1759654401,13111.729210989994,27641.353712459997,53287.72262952 2025-10-05,08:53:23.000,278,11064863,6845,0,1759654402,13111.607957409993,28564.296303359995,53287.63179696 2025-10-05,08:53:24.000,278,11064905,6885,0,1759654403,13111.493440140002,29487.31643469,53287.53397728 2025-10-05,08:53:25.000,278,11064797,7085,0,1759654404,13111.365450249992,28564.38794205,53287.33833792 2025-10-05,08:53:26.000,278,11064913,6925,0,1759654405,13111.378922869997,27641.46649854,53287.261479600005 2025-10-05,08:53:27.000,278,11064860,6525,0,1759654406,13111.338505009997,29487.457417290003,53287.24750536 2025-10-05,08:53:28.000,278,11064903,7325,0,1759654407,13111.338505009997,27641.593382880004,53287.10077584 2025-10-05,08:53:29.000,278,11064938,6645,0,1759654408,13111.325032389992,24411.273167339998,53287.00295616 2025-10-05,08:53:30.000,278,11064913,7205,0,1759654409,13111.277878219997,27180.093890910008,53286.93308496 2025-10-05,08:53:31.000,278,11064878,6525,0,1759654410,13111.277878219997,26718.622595459994,53286.856226640004 2025-10-05,08:53:32.000,278,11064891,7245,0,1759654411,13111.304823459992,25334.194610849998,53286.76539408 2025-10-05,08:53:33.000,278,11064923,7085,0,1759654412,13111.277878219997,29948.921663610003,53286.64661304 2025-10-05,08:53:34.000,278,11064859,6965,0,1759654413,13111.244196669992,29949.11903925,53286.62565168 2025-10-05,08:53:35.000,278,11064890,6805,0,1759654414,13111.230724050001,31333.589318640006,53286.47892216 2025-10-05,08:53:36.000,278,11064878,6885,0,1759654415,13111.156624639996,28564.71220203,53286.40905096 2025-10-05,08:53:37.000,278,11064930,6765,0,1759654416,13111.143152019991,26718.88341327,53286.3880896 2025-10-05,08:53:38.000,278,11064877,7005,0,1759654417,13111.082525229991,27641.854200689995,53286.36712824001 2025-10-05,08:53:39.000,278,11064844,6605,0,1759654418,13111.02863475,32256.503713020007,53286.24136008 2025-10-05,08:53:40.000,278,11064836,6765,0,1759654419,13110.94106271999,29949.175432289994,53286.15052752001 2025-10-05,08:53:41.000,278,11064868,6645,0,1759654420,13110.98821689,33179.66482695,53286.038733600006 2025-10-05,08:53:42.000,278,11064862,6605,0,1759654421,13110.914117479995,24873.223803629997,53285.94091392001 2025-10-05,08:53:43.000,278,11064890,6485,0,1759654422,13110.88717224,23950.302360119997,53285.968862400005 2025-10-05,08:53:44.000,278,11064867,6925,0,1759654423,13110.90064485999,26719.151280210004,53285.91296544001 2025-10-05,08:53:45.000,278,11064859,6925,0,1759654424,13110.994953199996,29026.67693658,53285.82213288001 2025-10-05,08:53:46.000,278,11064841,6805,0,1759654425,13111.02189843999,30411.154265100005,53285.78021016 2025-10-05,08:53:47.000,278,11064855,7005,0,1759654426,13111.075788919996,25796.391966690004,53285.76623592 2025-10-05,08:53:48.000,278,11064886,6605,0,1759654427,13111.015162129996,26719.405048889996,53285.69636472001 2025-10-05,08:53:49.000,278,11064775,7205,0,1759654428,13110.98148057999,31795.61749536,53285.64046776 2025-10-05,08:53:50.000,278,11064846,6685,0,1759654429,13111.00842582,29026.895459609994,53285.6195064 2025-10-05,08:53:51.000,278,11064852,6685,0,1759654430,13111.04884368,27181.13011302,53285.535660960006 2025-10-05,08:53:52.000,278,11064834,6885,0,1759654431,13110.994953199996,28565.67088371,53285.54264808 2025-10-05,08:53:53.000,278,11064878,6445,0,1759654432,13110.84675438,32719.095820140006,53285.40989280001 2025-10-05,08:53:54.000,278,11064904,6605,0,1759654433,13110.712028179994,26258.476536450005,53285.4448284 2025-10-05,08:53:55.000,278,11064919,7365,0,1759654434,13110.604247219999,27181.553060820006,53285.43784128001 2025-10-05,08:53:56.000,278,11064944,6605,0,1759654435,13110.523411499998,30411.957865920005,53285.22822768 2025-10-05,08:53:57.000,278,11064919,7045,0,1759654436,13110.408894229993,28566.17842107,53285.19329208001 2025-10-05,08:53:58.000,278,11064921,6925,0,1759654437,13110.166387069992,28104.805813440005,53285.11643376 2025-10-05,08:53:59.000,278,11064839,6845,0,1759654438,13109.930616220001,34103.99609646,53285.07451104001 2025-10-05,08:54:00.000,278,11064879,7085,0,1759654439,13109.715054299995,34565.425097130006,53284.95573000001 2025-10-05,08:54:01.000,278,11064906,6365,0,1759654440,13109.52643762,29950.648700460006,53284.90682016001 2025-10-05,08:54:02.000,278,11064815,7085,0,1759654441,13109.391711419994,25335.92869683,53284.73214216 2025-10-05,08:54:03.000,278,11064898,6365,0,1759654442,13109.236776289988,31335.168323759994,53284.64130960001 2025-10-05,08:54:04.000,278,11064841,7125,0,1759654443,13109.088577469993,26720.504713169998,53284.578425520005 2025-10-05,08:54:05.000,278,11064932,6685,0,1759654444,13108.960587579997,28104.960894300006,53284.38977328 2025-10-05,08:54:06.000,278,11064849,7005,0,1759654445,13108.839333999997,28566.516779309997,53284.3268892 2025-10-05,08:54:07.000,278,11064912,6685,0,1759654446,13108.664189939991,29028.058566060005,53284.13823696001 2025-10-05,08:54:08.000,278,11064847,7165,0,1759654447,13108.50925481,30873.95784612,53284.0124688 2025-10-05,08:54:09.000,278,11064833,7285,0,1759654448,13108.34084705999,29027.875288680007,53283.88670064 2025-10-05,08:54:10.000,278,11064976,6565,0,1759654449,13108.084867279998,30873.894403950006,53283.81682944 2025-10-05,08:54:11.000,278,11064867,7165,0,1759654450,13107.815414880002,34104.20757036,53283.64913856 2025-10-05,08:54:12.000,278,11064881,7045,0,1759654451,13107.579644029996,31796.667815730005,53283.404589360005 2025-10-05,08:54:13.000,278,11064911,7085,0,1759654452,13107.26977377,29027.78364999,53283.27882120001 2025-10-05,08:54:14.000,278,11064862,6605,0,1759654453,13107.027266609999,29489.191503270005,53283.19497576 2025-10-05,08:54:15.000,278,11064841,7285,0,1759654454,13106.670242179993,28566.058585859995,53282.95741368 2025-10-05,08:54:16.000,278,11064896,6605,0,1759654455,13106.495098120002,27643.108945829998,53282.82465840001 2025-10-05,08:54:17.000,278,11064912,6725,0,1759654456,13106.367108229992,28565.966947170004,53282.636006160006 2025-10-05,08:54:18.000,278,11064877,7205,0,1759654457,13106.340162989996,32257.68796686,53282.4054312 2025-10-05,08:54:19.000,278,11064940,6645,0,1759654458,13106.407526089992,28104.23483391,53282.22376608001 2025-10-05,08:54:20.000,278,11064884,6485,0,1759654459,13106.488361809992,33180.531869939994,53282.07004944 2025-10-05,08:54:21.000,278,11064907,7085,0,1759654460,13106.481625499997,26258.307357330006,53281.90934568 2025-10-05,08:54:22.000,278,11064849,7205,0,1759654461,13106.441207639997,30873.048508349995,53281.76960328001 2025-10-05,08:54:23.000,278,11064882,6565,0,1759654462,13106.414262400001,29949.950836589996,53281.559989680005 2025-10-05,08:54:24.000,278,11064849,7005,0,1759654463,13106.454680260002,31334.230789470006,53281.42024728 2025-10-05,08:54:25.000,278,11064710,6525,0,1759654464,13106.515307050002,32257.131085589994,53281.25954352 2025-10-05,08:54:26.000,278,11064657,7165,0,1759654465,13106.569197529992,27180.911589990006,53281.105826880004 2025-10-05,08:54:27.000,278,11064827,6965,0,1759654466,13106.569197529992,32257.124036459994,53280.959097360006 2025-10-05,08:54:28.000,278,11064838,6605,0,1759654467,13106.495098120002,33179.925644760006,53280.819354960004 2025-10-05,08:54:29.000,278,11064861,6725,0,1759654468,13106.387317159992,28565.184493740002,53280.6586512 2025-10-05,08:54:30.000,278,11064851,6965,0,1759654469,13106.313217750001,26719.172427600002,53280.553844400005 2025-10-05,08:54:31.000,278,11064915,7125,0,1759654470,13106.205436789991,33179.67892521,53280.40012776 2025-10-05,08:54:32.000,278,11064868,6605,0,1759654471,13106.2121731,28564.916626799997,53280.25339824 2025-10-05,08:54:33.000,278,11064920,6525,0,1759654472,13106.239118339996,26257.503756510006,53280.050771760005 2025-10-05,08:54:34.000,278,11064722,6445,0,1759654473,13106.293008820001,33179.601384780006,53280.00884904 2025-10-05,08:54:35.000,278,11064754,6685,0,1759654474,13106.373844540001,34102.374796560005,53279.87609376001 2025-10-05,08:54:36.000,278,11064866,6805,0,1759654475,13106.441207639997,30410.435253839998,53279.77827408001 2025-10-05,08:54:37.000,278,11064903,7165,0,1759654476,13106.555724910002,32717.643699360007,53279.56866048001 2025-10-05,08:54:38.000,278,11064870,6405,0,1759654477,13106.690451109993,31333.088830409994,53279.5057764 2025-10-05,08:54:39.000,278,11064895,7125,0,1759654478,13106.885804099998,30410.019355170007,53279.366034 2025-10-05,08:54:40.000,278,11064835,7045,0,1759654479,13107.06768447,30409.984109519995,53279.331098400005 2025-10-05,08:54:41.000,278,11064890,6685,0,1759654480,13107.31019163,25333.891498259996,53279.2961628 2025-10-05,08:54:42.000,278,11064911,6965,0,1759654481,13107.545962479991,27641.17043508,53279.19834312 2025-10-05,08:54:43.000,278,11064927,7125,0,1759654482,13107.653743440002,26718.361777650003,53279.06558784001 2025-10-05,08:54:44.000,278,11064857,7045,0,1759654483,13107.734579160002,30871.582289309998,53279.03763936001 2025-10-05,08:54:45.000,278,11064842,6925,0,1759654484,13107.741315469997,23949.604496250002,53278.98872952001 2025-10-05,08:54:46.000,278,11064927,7325,0,1759654485,13107.828887499993,28564.148271629994,53278.90488408 2025-10-05,08:54:47.000,278,11064888,6525,0,1759654486,13107.869305359993,30871.258029329998,53278.83501288 2025-10-05,08:54:48.000,278,11064928,6405,0,1759654487,13108.091603589994,25333.440353939994,53278.82103864001 2025-10-05,08:54:49.000,278,11064881,7045,0,1759654488,13108.3677923,37331.489610870005,53278.8070644 2025-10-05,08:54:50.000,278,11064866,6725,0,1759654489,13108.718080419996,30409.391982600006,53278.80007728001 2025-10-05,08:54:51.000,278,11064896,6485,0,1759654490,13109.007741749992,31793.742426779994,53278.80007728001 2025-10-05,08:54:52.000,278,11064878,6685,0,1759654491,13109.122259019998,31332.257033069996,53278.758154560004 2025-10-05,08:54:53.000,278,11064837,7085,0,1759654492,13109.223303669998,31332.23588568,53278.758154560004 2025-10-05,08:54:54.000,278,11064642,6685,0,1759654493,13109.364766179999,28101.97911231,53278.71623184 2025-10-05,08:54:55.000,278,11064851,7365,0,1759654494,13109.49949237999,32254.9951992,53278.660334880005 2025-10-05,08:54:56.000,278,11064892,6605,0,1759654495,13109.62748227,29024.75252409,53278.709244720005 2025-10-05,08:54:57.000,278,11064911,6965,0,1759654496,13109.82283525999,29024.674983660007,53278.64636064 2025-10-05,08:54:58.000,278,11064844,6565,0,1759654497,13109.977770389996,33639.19056252,53278.667322 2025-10-05,08:54:59.000,278,11064893,6845,0,1759654498,13110.112496590002,30408.80690481,53278.68129624001 2025-10-05,08:55:00.000,278,11064880,6445,0,1759654499,13110.260695409997,31331.601463979998,53278.69527048 2025-10-05,08:55:01.000,278,11064817,6965,0,1759654500,13110.503202569998,28101.203708009998,53278.709244720005 2025-10-05,08:55:02.000,278,11064851,7005,0,1759654501,13110.7255008,30408.49674309,53278.828025760005 2025-10-05,08:55:03.000,278,11064831,7045,0,1759654502,13110.94779903,29947.01839851,53278.82103864001 2025-10-05,08:55:04.000,278,11064843,6925,0,1759654503,13111.102734159991,32715.930760770003,53278.75116744001 2025-10-05,08:55:05.000,278,11064921,7085,0,1759654504,13111.237460359996,22102.31653758,53278.8070644 2025-10-05,08:55:06.000,278,11064905,7085,0,1759654505,13111.325032389992,31792.804892490007,53278.86994848001 2025-10-05,08:55:07.000,278,11064937,7045,0,1759654506,13111.351977630002,28562.526971729996,53278.9118712 2025-10-05,08:55:08.000,278,11064693,6965,0,1759654507,13111.446285969992,28562.34369435,53278.946806800006 2025-10-05,08:55:09.000,278,11064860,6525,0,1759654508,13111.500176449998,25793.339693400005,53279.00270376 2025-10-05,08:55:10.000,278,11064989,7085,0,1759654509,13111.668584199993,33176.372883239994,53278.97475528 2025-10-05,08:55:11.000,278,11064898,6205,0,1759654510,13111.830255639994,32253.338653650004,53278.97475528 2025-10-05,08:55:12.000,278,11064874,6525,0,1759654511,13112.032344939995,28561.582388309995,53279.058600719996 2025-10-05,08:55:13.000,278,11064842,6645,0,1759654512,13112.207489,29023.103027670004,53279.03065224 2025-10-05,08:55:14.000,278,11064820,6645,0,1759654513,13112.24790686,30869.079848160007,53279.18436888001 2025-10-05,08:55:15.000,278,11064786,6685,0,1759654514,13112.26137947999,28561.934844810006,53279.17039464 2025-10-05,08:55:16.000,278,11064914,6565,0,1759654515,13112.234434239996,31330.868354460006,53279.17039464 2025-10-05,08:55:17.000,278,11064844,6405,0,1759654516,13112.362424129991,29946.426271589997,53279.226291599996 2025-10-05,08:55:18.000,278,11064917,7045,0,1759654517,13112.490414020001,28561.934844810006,53279.13545904001 2025-10-05,08:55:19.000,278,11064915,7085,0,1759654518,13112.712712250002,28561.99828698,53279.24725296 2025-10-05,08:55:20.000,278,11064763,7085,0,1759654519,13112.988900959994,27177.563253240005,53279.45686656 2025-10-05,08:55:21.000,278,11064908,6405,0,1759654520,13113.312243839995,29946.327583770006,53279.51975064001 2025-10-05,08:55:22.000,278,11064847,6925,0,1759654521,13113.54801469,33176.732388870005,53279.51975064001 2025-10-05,08:55:23.000,278,11064921,7005,0,1759654522,13113.622114099991,29485.25808873,53279.60359608 2025-10-05,08:55:24.000,278,11064911,7005,0,1759654523,13113.669268270001,33177.056648850004,53279.617570320006 2025-10-05,08:55:25.000,278,11064897,7245,0,1759654524,13113.615377789996,28101.133216710004,53279.70840288001 2025-10-05,08:55:26.000,278,11064901,6805,0,1759654525,13113.541278379991,32254.417170540008,53279.764299840004 2025-10-05,08:55:27.000,278,11064881,7045,0,1759654526,13113.622114099991,31331.57326746,53279.86910664 2025-10-05,08:55:28.000,278,11064808,6284,0,1759654527,13113.750103990002,34100.245959299995,53279.91801648 2025-10-05,08:55:29.000,278,11064868,6805,0,1759654528,13113.824203399992,30870.10197201,53279.931990720004 2025-10-05,08:55:30.000,278,11064921,7005,0,1759654529,13113.878093879997,33638.85925341,53280.05775888 2025-10-05,08:55:31.000,278,11064745,7125,0,1759654530,13113.844412329992,29947.20167589,53280.07872024 2025-10-05,08:55:32.000,278,11064917,7245,0,1759654531,13113.783785539992,28562.830084319998,53280.12763008 2025-10-05,08:55:33.000,278,11064928,6485,0,1759654532,13113.628850410001,25332.784784849995,53280.05775888 2025-10-05,08:55:34.000,278,11064865,7165,0,1759654533,13113.52780576,30409.053624360007,53280.10666872 2025-10-05,08:55:35.000,278,11064826,6685,0,1759654534,13113.500860519991,29486.266114319995,53280.099681600004 2025-10-05,08:55:36.000,278,11064841,7165,0,1759654535,13113.534542069996,23487.252059549995,53280.17653992 2025-10-05,08:55:37.000,278,11064861,6965,0,1759654536,13113.608641480001,25333.03855353,53280.17653992 2025-10-05,08:55:38.000,278,11064863,7045,0,1759654537,13113.702949819992,31793.643738960003,53280.1346172 2025-10-05,08:55:39.000,278,11064857,6965,0,1759654538,13113.702949819992,33639.486625980004,53280.16256568001 2025-10-05,08:55:40.000,278,11064850,6565,0,1759654539,13113.676004579997,31793.52390375,53280.17653992 2025-10-05,08:55:41.000,278,11064893,7045,0,1759654540,13113.689477200001,28563.238933860004,53280.23243688 2025-10-05,08:55:42.000,278,11064847,7205,0,1759654541,13113.750103990002,34100.612514060005,53280.24641112 2025-10-05,08:55:43.000,278,11064763,7005,0,1759654542,13113.817467089997,32254.776676170004,53280.23942400001 2025-10-05,08:55:44.000,278,11064890,6565,0,1759654543,13113.871357570002,26717.219818590005,53280.28134672001 2025-10-05,08:55:45.000,278,11064832,6685,0,1759654544,13114.006083769993,33639.113022089994,53280.28134672001 2025-10-05,08:55:46.000,278,11064904,6605,0,1759654545,13114.039765319998,29024.400067590002,53280.16256568001 2025-10-05,08:55:47.000,278,11064868,6405,0,1759654546,13114.066710559993,30870.144266789997,53280.23243688 2025-10-05,08:55:48.000,278,11064849,7125,0,1759654547,13114.012820079988,29024.08990587,53280.169552800005 2025-10-05,08:55:49.000,278,11064913,7085,0,1759654548,13113.958929599998,27639.591429959997,53280.21147552001 2025-10-05,08:55:50.000,278,11064869,7005,0,1759654549,13113.662531959992,28562.33664522,53280.30230808 2025-10-05,08:55:51.000,278,11064918,6645,0,1759654550,13113.42002479999,28562.16041697,53280.17653992 2025-10-05,08:55:52.000,278,11064827,7325,0,1759654551,13113.05626405999,28561.807960470003,53280.08570736 2025-10-05,08:55:53.000,278,11064815,7085,0,1759654552,13112.874383689988,30407.460520980007,53280.11365584001 2025-10-05,08:55:54.000,278,11064844,6565,0,1759654553,13112.955219409989,29022.715325519996,53279.96692632 2025-10-05,08:55:55.000,278,11064943,7484,0,1759654554,13113.12362716,29022.84220986,53279.86910664 2025-10-05,08:55:56.000,278,11064950,6605,0,1759654555,13113.292034909995,28100.160436770006,53279.84115816 2025-10-05,08:55:57.000,278,11064919,7245,0,1759654556,13113.42676111,33176.46452193,53279.715390000005 2025-10-05,08:55:58.000,278,11064905,7285,0,1759654557,13113.500860519991,27177.570302370004,53279.68744152001 2025-10-05,08:55:59.000,278,11064812,6645,0,1759654558,13113.554750999996,32253.507832770003,53279.68744152001 2025-10-05,08:56:00.000,278,11064840,6284,0,1759654559,13113.581696239991,29023.081880280006,53279.61058320001 2025-10-05,08:56:01.000,278,11064803,6965,0,1759654560,13113.628850410001,30407.122162739994,53279.498789280005 2025-10-05,08:56:02.000,278,11064851,7165,0,1759654561,13113.756840299997,31791.197690850007,53279.47782792 2025-10-05,08:56:03.000,278,11064876,6565,0,1759654562,13113.682740889992,24407.790897119994,53279.393982479996 2025-10-05,08:56:04.000,278,11064853,7045,0,1759654563,13113.500860519991,29483.64383796,53279.38699536 2025-10-05,08:56:05.000,278,11064908,6725,0,1759654564,13113.170781329994,27637.730459640006,53279.31013704 2025-10-05,08:56:06.000,278,11064848,6765,0,1759654565,13112.921537859998,29944.819069949997,53279.282188560006 2025-10-05,08:56:07.000,278,11064854,6485,0,1759654566,13112.672294390002,25330.16955762,53279.226291599996 2025-10-05,08:56:08.000,278,11064886,6765,0,1759654567,13112.618403909997,29944.417269540005,53279.19834312 2025-10-05,08:56:09.000,278,11064896,6365,0,1759654568,13112.685767009993,29482.945974090006,53279.114497680006 2025-10-05,08:56:10.000,278,11064892,6445,0,1759654569,13112.800284279998,29944.346778239997,53279.01667800001 2025-10-05,08:56:11.000,278,11064894,6965,0,1759654570,13112.995637269989,25791.351838739996,53279.06558784001 2025-10-05,08:56:12.000,278,11064816,6725,0,1759654571,13113.231408119995,28098.680119469995,53279.00969088 2025-10-05,08:56:13.000,278,11064823,7165,0,1759654572,13113.689477200001,33174.659944650004,53278.925845440004 2025-10-05,08:56:14.000,278,11064798,6485,0,1759654573,13114.282272479999,28560.25010274,53278.9817424 2025-10-05,08:56:15.000,278,11064895,7245,0,1759654574,13114.976112409997,30406.170530190007,53279.0516136 2025-10-05,08:56:16.000,278,11064857,7165,0,1759654575,13115.47459934999,23484.714372750008,53279.10751056001 2025-10-05,08:56:17.000,278,11064876,6565,0,1759654576,13115.89898687999,34559.9197266,53279.12847192 2025-10-05,08:56:18.000,278,11064858,6645,0,1759654577,13116.195384519997,32714.605524330007,53279.24725296 2025-10-05,08:56:19.000,278,11064838,6965,0,1759654578,13116.417682749998,33176.54911149001,53279.27520144001 2025-10-05,08:56:20.000,278,11064877,6845,0,1759654579,13116.538936329998,23024.843229809994,53279.35904688 2025-10-05,08:56:21.000,278,11064891,6885,0,1759654580,13116.84207028,32254.19159838,53279.38699536 2025-10-05,08:56:22.000,278,11064822,6645,0,1759654581,13117.178885779991,31792.69915554,53279.5756476 2025-10-05,08:56:23.000,278,11064858,6725,0,1759654582,13117.508964970002,29024.061709350004,53279.60359608 2025-10-05,08:56:24.000,278,11064790,6885,0,1759654583,13117.704317959993,30870.087873750002,53279.729364239996 2025-10-05,08:56:25.000,278,11064903,7405,0,1759654584,13117.812098919989,29024.625639749996,53279.81320968 2025-10-05,08:56:26.000,278,11064854,6685,0,1759654585,13117.899670949999,29025.112029719996,53279.92500360001 2025-10-05,08:56:27.000,278,11064903,6805,0,1759654586,13117.91314356999,29948.371831469995,53279.97391344001 2025-10-05,08:56:28.000,278,11064787,7205,0,1759654587,13118.13544179999,28564.0707312,53280.099681600004 2025-10-05,08:56:29.000,278,11064848,6765,0,1759654588,13118.27690430999,26256.876383940005,53280.21147552001 2025-10-05,08:56:30.000,278,11064909,6925,0,1759654589,13118.330794789996,30410.435253839998,53280.30929520001 2025-10-05,08:56:31.000,278,11064733,7045,0,1759654590,13118.4048942,32718.151236720005,53280.3442308 2025-10-05,08:56:32.000,278,11064697,7005,0,1759654591,13118.492466229996,27642.354688919993,53280.40711488001 2025-10-05,08:56:33.000,278,11064899,7045,0,1759654592,13118.782127559993,29027.205621329995,53280.56781864 2025-10-05,08:56:34.000,278,11064856,6605,0,1759654593,13119.065052579994,29489.08576632,53280.53987016 2025-10-05,08:56:35.000,278,11064864,6885,0,1759654594,13119.35471390999,29489.24084718,53280.69358680001 2025-10-05,08:56:36.000,278,11064912,6645,0,1759654595,13119.657847859991,28104.841059090002,53280.83332920001 2025-10-05,08:56:37.000,278,11064861,7045,0,1759654596,13119.947509190002,25797.463434449994,53280.88223904001 2025-10-05,08:56:38.000,278,11064787,6885,0,1759654597,13120.149598489988,28566.47448453,53281.07089128 2025-10-05,08:56:39.000,278,11064869,6845,0,1759654598,13120.264115759994,35027.29819299,53281.09883976001 2025-10-05,08:56:40.000,278,11064802,6565,0,1759654599,13120.49315029999,29951.20558173,53281.13377536 2025-10-05,08:56:41.000,278,11064880,6685,0,1759654600,13120.856911039991,29951.614431270005,53281.273517760004 2025-10-05,08:56:42.000,278,11064728,6685,0,1759654601,13121.254353329998,33182.5197246,53281.322427600004 2025-10-05,08:56:43.000,278,11064853,6965,0,1759654602,13121.537278349999,27645.209586569996,53281.38531168001 2025-10-05,08:56:44.000,278,11064756,6645,0,1759654603,13121.61811407,28568.70905874,53281.57396392 2025-10-05,08:56:45.000,278,11064853,7125,0,1759654604,13121.523805729994,31337.99502489,53281.66479648 2025-10-05,08:56:46.000,278,11064944,6365,0,1759654605,13121.422761079994,30415.144072680007,53281.7067192 2025-10-05,08:56:47.000,278,11064831,7325,0,1759654606,13121.422761079994,28568.991023940005,53281.80453888 2025-10-05,08:56:48.000,278,11064871,7045,0,1759654607,13121.530542039989,31337.713059689995,53281.86043584 2025-10-05,08:56:49.000,278,11064845,7365,0,1759654608,13121.638323,29030.03937159,53282.014152480006 2025-10-05,08:56:50.000,278,11064876,6365,0,1759654609,13121.92124802,24876.339519090005,53282.111972160004 2025-10-05,08:56:51.000,278,11064926,6725,0,1759654610,13122.311953999997,29952.537867299994,53282.12594640001 2025-10-05,08:56:52.000,278,11064813,7005,0,1759654611,13122.743077839994,26260.527833279994,53282.230753200005 2025-10-05,08:56:53.000,278,11064893,7125,0,1759654612,13123.24156478,27183.421080269996,53282.30761152 2025-10-05,08:56:54.000,278,11064925,7125,0,1759654613,13123.618798139993,30413.995064489995,53282.44036680001 2025-10-05,08:56:55.000,278,11064906,6765,0,1759654614,13123.847832679989,28106.687931149994,53282.48228952 2025-10-05,08:56:56.000,278,11064948,6445,0,1759654615,13124.043185669994,30414.234734910002,53282.566134960005 2025-10-05,08:56:57.000,278,11064847,7365,0,1759654616,13124.17117555999,27183.907470239996,53282.62203192 2025-10-05,08:56:58.000,278,11064890,6605,0,1759654617,13124.17791187,34106.28001458,53282.77574856001 2025-10-05,08:56:59.000,278,11064885,7045,0,1759654618,13123.935404709999,30414.502601850007,53282.733825840005 2025-10-05,08:57:00.000,278,11064865,7205,0,1759654619,13123.686161240003,28568.631518309994,53282.81068416 2025-10-05,08:57:01.000,278,11064914,6605,0,1759654620,13123.389763599997,28107.11087895,53282.76876144 2025-10-05,08:57:02.000,278,11064911,7005,0,1759654621,13123.207883229996,31798.853046029995,53282.782735680004 2025-10-05,08:57:03.000,278,11064856,6365,0,1759654622,13123.11357488999,28106.553997680006,53282.859594 2025-10-05,08:57:04.000,278,11064921,7005,0,1759654623,13123.228092159996,29490.86214708,53282.803697040006 2025-10-05,08:57:05.000,278,11064903,7285,0,1759654624,13123.504280870002,27183.258950279996,53282.88055536 2025-10-05,08:57:06.000,278,11064903,6965,0,1759654625,13123.888250539989,25798.809818280002,53282.89452960001 2025-10-05,08:57:07.000,278,11064861,6925,0,1759654626,13124.285692829995,34567.12393746,53282.93645232 2025-10-05,08:57:08.000,278,11064869,6845,0,1759654627,13124.568617849996,33182.7311985,53282.901516720005 2025-10-05,08:57:09.000,278,11064875,7005,0,1759654628,13124.844806560002,26721.76650744,53282.97837504 2025-10-05,08:57:10.000,278,11064831,7045,0,1759654629,13125.013214309998,29029.045444260002,53282.95741368 2025-10-05,08:57:11.000,278,11064905,7365,0,1759654630,13125.20856729999,27182.89944465,53283.04824624 2025-10-05,08:57:12.000,278,11064820,6565,0,1759654631,13125.29613933,29028.784626449997,53283.12510456 2025-10-05,08:57:13.000,278,11064925,6925,0,1759654632,13125.32982087999,32720.667776129994,53283.167027280004 2025-10-05,08:57:14.000,278,11064844,6885,0,1759654633,13125.29613933,31336.176349350004,53283.19497576 2025-10-05,08:57:15.000,278,11064915,7365,0,1759654634,13125.343293499995,25798.133101800006,53283.167027280004 2025-10-05,08:57:16.000,278,11064865,7205,0,1759654635,13125.444338149995,29489.87526888,53283.27882120001 2025-10-05,08:57:17.000,278,11064891,7085,0,1759654636,13125.53191017999,29489.677893240005,53283.34170528 2025-10-05,08:57:18.000,278,11064900,6525,0,1759654637,13125.57906435,30873.739323090005,53283.39061512 2025-10-05,08:57:19.000,278,11064902,6765,0,1759654638,13125.801362580001,31335.076685070002,53283.453499200004 2025-10-05,08:57:20.000,278,11064939,6925,0,1759654639,13126.097760219993,26258.603420789994,53283.46048632 2025-10-05,08:57:21.000,278,11064976,6525,0,1759654640,13126.48846619999,31796.06159055,53283.49542192001 2025-10-05,08:57:22.000,278,11064871,7205,0,1759654641,13126.784863839996,28565.51580285,53283.53035752 2025-10-05,08:57:23.000,278,11064876,6645,0,1759654642,13126.939798970001,29488.493639399996,53283.65612568 2025-10-05,08:57:24.000,278,11064816,6485,0,1759654643,13126.87917218,29949.831001380007,53283.77490672 2025-10-05,08:57:25.000,278,11064867,7525,0,1759654644,13126.77812753,29949.704117040004,53283.81682944 2025-10-05,08:57:26.000,278,11064915,7045,0,1759654645,13126.69729181,31795.659790139995,53283.87971352001 2025-10-05,08:57:27.000,278,11064923,6885,0,1759654646,13126.69729181,30873.118999650003,53283.96355896 2025-10-05,08:57:28.000,278,11064737,6925,0,1759654647,13126.81854539,30873.711126569993,53283.99150744 2025-10-05,08:57:29.000,278,11064762,6605,0,1759654648,13126.946535279996,29028.27003996,53284.08932712 2025-10-05,08:57:30.000,278,11064879,7085,0,1759654649,13127.054316239992,29028.678889500006,53284.11727560001 2025-10-05,08:57:31.000,278,11064941,7125,0,1759654650,13127.202515060002,30874.838987370007,53284.16618544001 2025-10-05,08:57:32.000,278,11064878,6525,0,1759654651,13127.519121629994,35951.213563829995,53284.20810816 2025-10-05,08:57:33.000,278,11064894,6645,0,1759654652,13127.90982760999,30413.550969300006,53284.38977328 2025-10-05,08:57:34.000,278,11064864,6725,0,1759654653,13128.212961559992,26721.74536005,53284.47361872001 2025-10-05,08:57:35.000,278,11064822,6965,0,1759654654,13128.462205030002,32259.485495009998,53284.59239976 2025-10-05,08:57:36.000,278,11064754,6885,0,1759654655,13128.630612779998,30413.649657119997,53284.70419368 2025-10-05,08:57:37.000,278,11064873,6965,0,1759654656,13128.859647319994,28567.722180540004,53284.8509232 2025-10-05,08:57:38.000,278,11064979,7165,0,1759654657,13129.122363409995,27183.174360720004,53285.02560120001 2025-10-05,08:57:39.000,278,11064875,6925,0,1759654658,13129.385079499996,29029.101837299997,53285.12342088001 2025-10-05,08:57:40.000,278,11064912,6525,0,1759654659,13129.668004519997,30413.579165820003,53285.2352148 2025-10-05,08:57:41.000,278,11064906,6605,0,1759654660,13129.829675959998,25798.781621760005,53285.45880264001 2025-10-05,08:57:42.000,278,11064908,6565,0,1759654661,13130.004820019989,29029.306262070008,53285.5496352 2025-10-05,08:57:43.000,278,11064904,6565,0,1759654662,13130.18670038999,30875.445212549996,53285.67540336001 2025-10-05,08:57:44.000,278,11064805,7205,0,1759654663,13130.462889099996,28568.24381616,53285.801171520005 2025-10-05,08:57:45.000,278,11064858,7085,0,1759654664,13130.779495670002,31798.881242550007,53285.89200408001 2025-10-05,08:57:46.000,278,11064867,7205,0,1759654665,13131.069156999998,29952.890323800006,53285.98982376001 2025-10-05,08:57:47.000,278,11064931,7205,0,1759654666,13131.41270881,31798.754358210004,53286.12956616001 2025-10-05,08:57:48.000,278,11064851,7005,0,1759654667,13131.73605169,32721.908423009998,53286.374115360006 2025-10-05,08:57:49.000,278,11064874,6885,0,1759654668,13132.025713019997,24876.621484289994,53286.40206384 2025-10-05,08:57:50.000,278,11064891,6965,0,1759654669,13132.274956489993,28107.167271989994,53286.62565168 2025-10-05,08:57:51.000,278,11064875,6845,0,1759654670,13132.537672579994,28107.160222859995,53286.758406960005 2025-10-05,08:57:52.000,278,11064914,6405,0,1759654671,13132.7532345,27184.266975870007,53286.89814936001 2025-10-05,08:57:53.000,278,11064881,7165,0,1759654672,13132.86775176999,23953.819875989997,53287.13571144001 2025-10-05,08:57:54.000,278,11064874,6645,0,1759654673,13132.9553238,28107.223665030004,53287.33135080001 2025-10-05,08:57:55.000,278,11064911,7245,0,1759654674,13133.123731549997,29030.067568109997,53287.48506744 2025-10-05,08:57:56.000,278,11064919,7045,0,1759654675,13133.305611919997,29029.947732900007,53287.58288712 2025-10-05,08:57:57.000,278,11064944,6324,0,1759654676,13133.548119079998,33183.31627629,53287.70166816 2025-10-05,08:57:58.000,278,11064889,7205,0,1759654677,13133.696317899994,33183.18234282,53287.82743632001 2025-10-05,08:57:59.000,278,11064944,6565,0,1759654678,13133.82430778999,31798.620424740002,53288.02307568001 2025-10-05,08:58:00.000,278,11064904,6645,0,1759654679,13133.898407199995,24876.21968388,53288.03704992 2025-10-05,08:58:01.000,278,11064905,6965,0,1759654680,13133.98597922999,29952.418032090005,53288.26063776001 2025-10-05,08:58:02.000,278,11064912,6565,0,1759654681,13134.12744173999,33644.265936120006,53288.33749608001 2025-10-05,08:58:03.000,278,11064825,6965,0,1759654682,13134.228486389991,29029.292163809994,53288.37941880001 2025-10-05,08:58:04.000,278,11064833,7205,0,1759654683,13134.302585799996,25337.38081761,53288.47723848001 2025-10-05,08:58:05.000,278,11064862,6885,0,1759654684,13134.228486389991,27644.645656170003,53288.6589036 2025-10-05,08:58:06.000,278,11064814,6525,0,1759654685,13134.167859599991,27183.06157464,53288.78467176 2025-10-05,08:58:07.000,278,11064930,6525,0,1759654686,13134.00618815999,32259.30926676,53288.85454296 2025-10-05,08:58:08.000,278,11064940,6725,0,1759654687,13133.79062624,29490.284118419993,53288.91043992001 2025-10-05,08:58:09.000,278,11064898,6445,0,1759654688,13133.615482179994,29490.22772538,53288.93140128001 2025-10-05,08:58:10.000,278,11064849,7005,0,1759654689,13133.534646459993,24875.25395307,53288.91742704 2025-10-05,08:58:11.000,278,11064857,7205,0,1759654690,13133.527910149998,30874.310302619997,53288.87550432 2025-10-05,08:58:12.000,278,11064895,7045,0,1759654691,13133.487492289998,32258.68189419,53288.94537552 2025-10-05,08:58:13.000,278,11064900,6725,0,1759654692,13133.527910149998,28566.714154949994,53288.91043992001 2025-10-05,08:58:14.000,278,11064865,7245,0,1759654693,13133.487492289998,35488.839979740005,53288.973324 2025-10-05,08:58:15.000,278,11064909,7245,0,1759654694,13133.480755979988,28105.02433647,53288.93140128001 2025-10-05,08:58:16.000,278,11064929,7085,0,1759654695,13133.413392879993,29489.40297717,53288.95236264 2025-10-05,08:58:17.000,278,11064886,6485,0,1759654696,13133.238248820002,29027.896436070005,53288.91043992001 2025-10-05,08:58:18.000,278,11064729,7085,0,1759654697,13132.948587489991,28104.791715180007,53288.938388400005 2025-10-05,08:58:19.000,278,11064715,7005,0,1759654698,13132.62524460999,28566.17842107,53288.889478560006 2025-10-05,08:58:20.000,278,11064904,6565,0,1759654699,13132.248011249998,28566.030389339998,53288.82659448 2025-10-05,08:58:21.000,278,11064672,6605,0,1759654700,13131.911195749992,29950.37378439,53288.69383920001 2025-10-05,08:58:22.000,278,11064769,7005,0,1759654701,13131.762996929996,26258.250964289997,53288.69383920001 2025-10-05,08:58:23.000,278,11064794,6605,0,1759654702,13131.73605169,33641.76349497,53288.5890324 2025-10-05,08:58:24.000,278,11064700,6765,0,1759654703,13131.965086229997,30411.37278813,53288.44929 2025-10-05,08:58:25.000,278,11064852,6885,0,1759654704,13132.221066009988,32718.708117989998,53288.45627712001 2025-10-05,08:58:26.000,278,11064897,7405,0,1759654705,13132.48378209999,29026.916607000006,53288.4143544 2025-10-05,08:58:27.000,278,11064894,6725,0,1759654706,13132.739761879995,29949.964934849995,53288.29557336 2025-10-05,08:58:28.000,278,11064914,6605,0,1759654707,13132.962060109996,30872.935722270005,53288.330508959996 2025-10-05,08:58:29.000,278,11064862,6805,0,1759654708,13133.137204170001,25796.836061880007,53288.28159912 2025-10-05,08:58:30.000,278,11064884,6645,0,1759654709,13133.238248820002,26719.799800170003,53288.25365064 2025-10-05,08:58:31.000,278,11064827,6885,0,1759654710,13133.480755979988,26258.39194689,53288.30256048 2025-10-05,08:58:32.000,278,11064757,6965,0,1759654711,13133.649163729999,29488.733309820003,53288.28858624001 2025-10-05,08:58:33.000,278,11064878,6645,0,1759654712,13133.85125303,32719.053525359996,53288.28858624001 2025-10-05,08:58:34.000,278,11064890,6525,0,1759654713,13134.10723280999,36410.816839830004,53288.365444560004 2025-10-05,08:58:35.000,278,11064915,7645,0,1759654714,13134.208277459991,33180.54596820001,53288.37941880001 2025-10-05,08:58:36.000,278,11064809,7165,0,1759654715,13134.309322109992,23489.564174190004,53288.435315760005 2025-10-05,08:58:37.000,278,11064881,7005,0,1759654716,13134.396894140002,33642.144147989995,53288.484225600005 2025-10-05,08:58:38.000,278,11064941,7005,0,1759654717,13134.403630449997,33180.567115590005,53288.45627712001 2025-10-05,08:58:39.000,278,11064879,7045,0,1759654718,13134.417103070002,31334.576196840004,53288.49121272 2025-10-05,08:58:40.000,278,11064856,6605,0,1759654719,13134.430575689992,29027.226768720007,53288.5191612 2025-10-05,08:58:41.000,278,11064866,6565,0,1759654720,13134.396894140002,30411.53491812,53288.533135440004 2025-10-05,08:58:42.000,278,11064937,6965,0,1759654721,13134.410366759992,27181.031425199995,53288.554096800006 2025-10-05,08:58:43.000,278,11064865,7125,0,1759654722,13134.450784619992,26258.04653952,53288.56807104 2025-10-05,08:58:44.000,278,11064864,6685,0,1759654723,13134.531620339993,30411.422132039996,53288.59601952001 2025-10-05,08:58:45.000,278,11064876,7085,0,1759654724,13134.565301889997,30411.506721600002,53288.62396800001 2025-10-05,08:58:46.000,278,11064888,6765,0,1759654725,13134.652873919993,32719.01123058,53288.67986496 2025-10-05,08:58:47.000,278,11064809,7005,0,1759654726,13134.767391189998,29950.296243959994,53288.651916480005 2025-10-05,08:58:48.000,278,11064854,6925,0,1759654727,13134.868435839999,32257.793703810006,53288.76371040001 2025-10-05,08:58:49.000,278,11064934,6685,0,1759654728,13134.976216799994,24874.281173130003,53288.74973616 2025-10-05,08:58:50.000,278,11064866,6445,0,1759654729,13135.05031621,32258.03337423,53288.84755584 2025-10-05,08:58:51.000,278,11064867,7325,0,1759654730,13135.14462454999,24874.351664429996,53288.84755584 2025-10-05,08:58:52.000,278,11064860,6565,0,1759654731,13135.299559679996,30873.6476844,53288.95236264 2025-10-05,08:58:53.000,278,11064893,7125,0,1759654732,13135.542066839997,31796.54798052,53288.95236264 2025-10-05,08:58:54.000,278,11064888,6445,0,1759654733,13135.791310309993,28104.805813440005,53288.973324 2025-10-05,08:58:55.000,278,11064839,7285,0,1759654734,13136.080971639989,28566.270059760005,53289.001272479996 2025-10-05,08:58:56.000,278,11064872,6845,0,1759654735,13136.22917046,32719.603357500004,53289.07114368 2025-10-05,08:58:57.000,278,11064857,6925,0,1759654736,13136.42452344999,31335.182422020007,53289.19691184001 2025-10-05,08:58:58.000,278,11064821,6845,0,1759654737,13136.586194889991,31335.175372890008,53289.322680000005 2025-10-05,08:58:59.000,278,11064957,7125,0,1759654738,13136.747866329992,27643.369763640003,53289.29473152001 2025-10-05,08:59:00.000,278,11064891,7125,0,1759654739,13136.875856220002,28104.777616919993,53289.36460272001 2025-10-05,08:59:01.000,278,11064894,6565,0,1759654740,13136.902801459997,33642.313327109994,53289.42049968 2025-10-05,08:59:02.000,278,11064924,6605,0,1759654741,13136.956691940002,33641.94677235,53289.58120344001 2025-10-05,08:59:03.000,278,11064889,6765,0,1759654742,13136.949955629992,27181.059621720007,53289.59517768 2025-10-05,08:59:04.000,278,11064850,6525,0,1759654743,13137.037527660003,28565.276132429994,53289.74889432001 2025-10-05,08:59:05.000,278,11064919,7405,0,1759654744,13137.145308619998,31795.44126711,53289.727932960006 2025-10-05,08:59:06.000,278,11064853,7005,0,1759654745,13137.253089579994,30872.399988389996,53289.825752640005 2025-10-05,08:59:07.000,278,11064906,6565,0,1759654746,13137.596641389995,27641.95288851,53289.79780416001 2025-10-05,08:59:08.000,278,11064969,7125,0,1759654747,13137.960402129997,30410.90049642,53289.839726879996 2025-10-05,08:59:09.000,278,11064891,7285,0,1759654748,13138.229854529993,31795.525856670007,53289.98645640001 2025-10-05,08:59:10.000,278,11064905,7045,0,1759654749,13138.472361689994,26258.194571250002,53290.05632760001 2025-10-05,08:59:11.000,278,11064881,6925,0,1759654750,13138.60035157999,25796.878356660003,53290.08427608001 2025-10-05,08:59:12.000,278,11064843,7005,0,1759654751,13138.566670029999,28565.931701520007,53290.10523744001 2025-10-05,08:59:13.000,278,11064809,6925,0,1759654752,13138.431943829994,29027.586274350004,53290.18209576001 2025-10-05,08:59:14.000,278,11064878,6685,0,1759654753,13138.250063459993,28566.291207150003,53290.30786392 2025-10-05,08:59:16.000,278,11064918,6284,0,1759654755,13138.034501540002,26720.7937275,53290.4056836 2025-10-05,08:59:17.000,278,11064916,6685,0,1759654756,13137.886302719991,29028.347580390007,53290.39170936001 2025-10-05,08:59:18.000,278,11064887,7005,0,1759654757,13137.805466999991,25336.485578100008,53290.38472224 2025-10-05,08:59:19.000,278,11064875,7045,0,1759654758,13137.886302719991,25336.379841150003,53290.4056836 2025-10-05,08:59:20.000,278,11064827,7085,0,1759654759,13138.041237849997,29028.26299083,53290.510490399996 2025-10-05,08:59:21.000,278,11064892,6645,0,1759654760,13138.337635489988,32720.040403559993,53290.4755548 2025-10-05,08:59:22.000,278,11064837,7205,0,1759654761,13138.76875933,31796.8722405,53290.58734872001 2025-10-05,08:59:23.000,278,11064825,7005,0,1759654762,13139.226828409992,26720.64569577,53290.69914264 2025-10-05,08:59:24.000,278,11064878,6565,0,1759654763,13139.644479629998,33642.86315925,53290.72709112001 2025-10-05,08:59:25.000,278,11064897,7005,0,1759654764,13140.00150405999,26259.308333790003,53290.782988080005 2025-10-05,08:59:26.000,278,11064876,6885,0,1759654765,13140.439364209997,33181.532846400005,53290.901769120006 2025-10-05,08:59:27.000,278,11064817,6965,0,1759654766,13140.850279119994,29028.27708909,53290.99260168001 2025-10-05,08:59:28.000,278,11064814,6245,0,1759654767,13141.22751248,35027.60835471,53291.13933120001 2025-10-05,08:59:29.000,278,11064845,7125,0,1759654768,13141.577800599996,27182.41305468,53291.20920240001 2025-10-05,08:59:30.000,278,11064817,7005,0,1759654769,13141.907879789993,32258.64664854,53291.35593192001 2025-10-05,08:59:31.000,278,11064825,6805,0,1759654770,13142.157123259989,26720.991103139997,53291.49567432001 2025-10-05,08:59:32.000,278,11064875,7125,0,1759654771,13142.3861578,30874.232762190004,53291.57951976 2025-10-05,08:59:33.000,278,11064860,6365,0,1759654772,13142.58151078999,25336.42213593,53291.66336520001 2025-10-05,08:59:34.000,278,11064916,6685,0,1759654773,13142.736445919996,32720.005157909996,53291.768172000004 2025-10-05,08:59:35.000,278,11064823,6925,0,1759654774,13142.817281639997,32719.96286313,53291.838043200005 2025-10-05,08:59:36.000,278,11064885,7125,0,1759654775,13142.817281639997,29028.065615190004,53291.97079848 2025-10-05,08:59:37.000,278,11064831,7005,0,1759654776,13142.857699499997,32719.843027919997,53292.075605280006 2025-10-05,08:59:38.000,278,11064893,6885,0,1759654777,13142.763391159991,28105.003189080002,53292.11752800001 2025-10-05,08:59:39.000,278,11064920,6685,0,1759654778,13142.682555439991,30412.303273290003,53292.14547648001 2025-10-05,08:59:40.000,278,11064890,6565,0,1759654779,13142.635401269996,29489.219699790003,53292.13150224 2025-10-05,08:59:41.000,278,11064895,7325,0,1759654780,13142.60171971999,24874.330517039998,53292.22932192 2025-10-05,08:59:42.000,278,11064867,7045,0,1759654781,13142.62192864999,30873.379817459994,53292.1524636 2025-10-05,08:59:43.000,278,11064853,6925,0,1759654782,13142.662346509991,29950.324440480006,53292.16643784001 2025-10-05,08:59:44.000,278,11064858,6485,0,1759654783,13142.682555439991,27642.76353846,53292.14547648001 2025-10-05,08:59:45.000,278,11064793,7205,0,1759654784,13142.696028059996,29950.141163099994,53292.16643784001 2025-10-05,08:59:46.000,278,11064815,7285,0,1759654785,13142.68929175,32718.99008319,53292.18041208 2025-10-05,08:59:47.000,278,11064868,6685,0,1759654786,13142.642137579991,28565.783669790006,53292.13848936 2025-10-05,08:59:48.000,278,11064887,7125,0,1759654787,13142.52762031,30411.67590072,53292.11054088 2025-10-05,08:59:49.000,278,11064880,6284,0,1759654788,13142.453520899995,30873.231785730008,53292.08957952 2025-10-05,08:59:50.000,278,11064930,6445,0,1759654789,13142.352476249995,29950.303293089994,53292.03368256 2025-10-05,08:59:51.000,278,11064887,7045,0,1759654790,13142.332267319995,32719.17336057,53292.06163104 2025-10-05,08:59:52.000,278,11064948,6245,0,1759654791,13142.312058389994,28565.959898040004,53291.935862880004 2025-10-05,08:59:53.000,278,11064856,6685,0,1759654792,13142.28511315,29950.40903004,53291.956824240006 2025-10-05,08:59:54.000,278,11064914,6565,0,1759654793,13142.26490422,33180.70104905999,53291.85900456001 2025-10-05,08:59:55.000,278,11064893,6925,0,1759654794,13142.224486359999,29027.48758653,53291.82406896 2025-10-05,08:59:56.000,278,11064976,6885,0,1759654795,13142.076287539989,31334.985046379996,53291.79612048 2025-10-05,08:59:57.000,278,11064918,6725,0,1759654796,13141.934825029988,28566.206617589996,53291.69131368001 2025-10-05,08:59:58.000,278,11064899,7245,0,1759654797,13141.705790489992,29489.08576632,53291.6983008 2025-10-05,08:59:59.000,278,11064871,6925,0,1759654798,13141.395920229996,24874.344615299997,53291.59349400001 2025-10-05,09:00:00.000,278,11064914,6365,0,1759654799,13141.193830929995,30412.01425896,53291.4886872 2025-10-05,09:00:01.000,278,11064897,7045,0,1759654800,13140.971532699994,30873.422112240005,53291.404841760006 2025-10-05,09:00:02.000,278,11064852,6525,0,1759654801,13140.789652329993,22105.411105649997,53291.3140092 2025-10-05,09:00:03.000,278,11064860,6845,0,1759654802,13140.742498159998,26258.814894690004,53291.265099360004 2025-10-05,09:00:04.000,278,11064964,6565,0,1759654803,13140.634717200002,28104.770567789994,53291.20221528 2025-10-05,09:00:05.000,278,11064986,6405,0,1759654804,13140.587563029992,32719.864175309995,53291.13234408 2025-10-05,09:00:06.000,278,11064968,6845,0,1759654805,13140.526936239992,30412.599336750005,53290.99260168001 2025-10-05,09:00:07.000,278,11064861,7325,0,1759654806,13140.493254690002,29489.804777579993,53290.98561456 2025-10-05,09:00:08.000,278,11064855,6925,0,1759654807,13140.540408859997,30874.486530869995,53290.845872159996 2025-10-05,09:00:09.000,278,11064890,6725,0,1759654808,13140.601035649997,28567.27103622,53290.83888504 2025-10-05,09:00:10.000,278,11064894,6605,0,1759654809,13140.688607679993,31336.38782325,53290.782988080005 2025-10-05,09:00:11.000,278,11064976,6645,0,1759654810,13140.661662439998,31336.585198889996,53290.74805248 2025-10-05,09:00:12.000,278,11064914,6445,0,1759654811,13140.580826719997,33644.272985250005,53290.65721992001 2025-10-05,09:00:13.000,278,11064863,7125,0,1759654812,13140.540408859997,29029.71511161,53290.713116880004 2025-10-05,09:00:14.000,278,11064969,6925,0,1759654813,13140.358528489996,30875.924553389996,53290.62927144 2025-10-05,09:00:15.000,278,11064840,6765,0,1759654814,13140.264220149991,33645.10478259,53290.55241312 2025-10-05,09:00:16.000,278,11064817,7245,0,1759654815,13140.014976679995,25338.48753102,53290.51747752001 2025-10-05,09:00:17.000,278,11064908,6445,0,1759654816,13139.833096309994,31799.409927300003,53290.44061920001 2025-10-05,09:00:18.000,278,11064889,7045,0,1759654817,13139.563643909998,29492.13099048,53290.28690256 2025-10-05,09:00:19.000,278,11064842,6645,0,1759654818,13139.354818300002,25338.81884013,53290.25895408 2025-10-05,09:00:20.000,278,11064896,6685,0,1759654819,13139.132520070001,28569.399873479997,53290.09825032 2025-10-05,09:00:21.000,278,11064869,6965,0,1759654820,13138.997793869996,28108.08365889,53290.10523744001 2025-10-05,09:00:22.000,278,11064917,7085,0,1759654821,13138.916958149995,26262.149133180006,53289.95850792 2025-10-05,09:00:23.000,278,11064950,6405,0,1759654822,13138.86980398,32261.818757040004,53289.85370112 2025-10-05,09:00:24.000,278,11064923,7165,0,1759654823,13138.896749219995,34107.79557753001,53289.76286856 2025-10-05,09:00:25.000,278,11064969,7045,0,1759654824,13138.82938612,31800.354510720004,53289.69998448001 2025-10-05,09:00:26.000,278,11064891,7285,0,1759654825,13138.80244087999,29492.92754217,53289.57421632 2025-10-05,09:00:27.000,278,11064933,7125,0,1759654826,13138.80244087999,33184.895281410005,53289.497358 2025-10-05,09:00:28.000,278,11064867,7125,0,1759654827,13138.795704569995,30415.820789160003,53289.44844816 2025-10-05,09:00:29.000,278,11064850,6405,0,1759654828,13138.72160515999,30415.84898568,53289.4274868 2025-10-05,09:00:30.000,278,11064840,6365,0,1759654829,13138.566670029999,30877.348477649997,53289.34364136001 2025-10-05,09:00:31.000,278,11064903,7005,0,1759654830,13138.418471209989,27185.324345369998,53289.322680000005 2025-10-05,09:00:32.000,278,11064889,7245,0,1759654831,13138.115337260002,32261.896297469997,53289.23184744 2025-10-05,09:00:33.000,278,11064880,6605,0,1759654832,13137.778521759996,29492.899345650003,53289.14101488 2025-10-05,09:00:34.000,278,11064965,7125,0,1759654833,13137.515805669995,29031.31526412,53288.99428536 2025-10-05,09:00:35.000,278,11064920,6525,0,1759654834,13137.219408029989,29031.244772820006,53289.00825960001 2025-10-05,09:00:36.000,278,11064915,7365,0,1759654835,13136.821965739997,29031.16723239,53288.833581599996 2025-10-05,09:00:37.000,278,11064902,6205,0,1759654836,13136.673766920001,33646.197397740005,53288.69383920001 2025-10-05,09:00:38.000,278,11064947,7005,0,1759654837,13136.539040719996,27646.661707349995,53288.63794224 2025-10-05,09:00:39.000,278,11064910,6645,0,1759654838,13136.518831789996,25800.558002520003,53288.51217408 2025-10-05,09:00:40.000,278,11064908,6565,0,1759654839,13136.48515023999,29954.025233730004,53288.37243168 2025-10-05,09:00:41.000,278,11064935,7005,0,1759654840,13136.47167762,33645.95772732,53288.24666352 2025-10-05,09:00:42.000,278,11064910,6525,0,1759654841,13136.47167762,28107.773497169997,53288.218715040006 2025-10-05,09:00:43.000,278,11064968,6725,0,1759654842,13136.52556809999,25338.755397960005,53288.07198552001 2025-10-05,09:00:44.000,278,11064872,6565,0,1759654843,13136.579458579996,28569.04036785,53287.883333280006 2025-10-05,09:00:45.000,278,11064887,7125,0,1759654844,13136.707448469992,28107.484482839995,53287.86935904 2025-10-05,09:00:46.000,278,11064895,7125,0,1759654845,13136.754602640001,27645.829910009998,53287.82743632001 2025-10-05,09:00:47.000,278,11064913,7165,0,1759654846,13136.727657399992,23953.883318160006,53287.66673256001 2025-10-05,09:00:48.000,278,11064931,7005,0,1759654847,13136.754602640001,35952.46125984,53287.56192576 2025-10-05,09:00:49.000,278,11064949,7245,0,1759654848,13136.61314013,25799.62751736,53287.49904168001 2025-10-05,09:00:50.000,278,11064807,6925,0,1759654849,13136.626612749991,33183.37266933,53287.37327352001 2025-10-05,09:00:51.000,278,11064924,6485,0,1759654850,13136.633349060001,25799.47948563,53287.23353112001 2025-10-05,09:00:52.000,278,11064868,6525,0,1759654851,13136.734393710001,28106.969896349998,53287.17763416 2025-10-05,09:00:53.000,278,11064862,6805,0,1759654852,13136.801756809997,28568.589223529998,53286.975007680005 2025-10-05,09:00:54.000,278,11064911,7125,0,1759654853,13136.788284189992,30414.629486189995,53286.926097840005 2025-10-05,09:00:55.000,278,11064859,6925,0,1759654854,13136.821965739997,32260.627454069996,53286.94705920001 2025-10-05,09:00:56.000,278,11064817,7245,0,1759654855,13136.821965739997,23030.792695530006,53286.81430392 2025-10-05,09:00:57.000,278,11064853,7205,0,1759654856,13136.720921089996,30876.05143773,53286.7374456 2025-10-05,09:00:58.000,278,11064832,6565,0,1759654857,13136.640085369996,31799.015176019995,53286.67456152 2025-10-05,09:00:59.000,278,11064886,6685,0,1759654858,13136.52556809999,30414.43211055,53286.639625920005 2025-10-05,09:01:00.000,278,11064934,6605,0,1759654859,13136.47167762,25337.84606019,53286.57674184 2025-10-05,09:01:01.000,278,11064927,7245,0,1759654860,13136.48515023999,29029.510686840003,53286.45097368 2025-10-05,09:01:02.000,278,11064938,6485,0,1759654861,13136.579458579996,28106.377769429993,53286.43699944 2025-10-05,09:01:03.000,278,11064888,6885,0,1759654862,13136.700712159996,28567.658738369995,53286.3880896 2025-10-05,09:01:04.000,278,11064911,6965,0,1759654863,13136.808493119992,29951.882298209995,53286.26232144 2025-10-05,09:01:05.000,278,11064856,6725,0,1759654864,13136.970164559993,28105.736298599993,53286.26232144 2025-10-05,09:01:06.000,278,11065022,6965,0,1759654865,13137.145308619998,29951.579185619994,53286.23437296 2025-10-05,09:01:07.000,278,11064905,7165,0,1759654866,13137.306980059999,26720.96995575,53286.2134116 2025-10-05,09:01:08.000,278,11064962,6445,0,1759654867,13137.536014599995,30412.895400210007,53286.23437296 2025-10-05,09:01:09.000,278,11064930,6445,0,1759654868,13137.77178545,31797.245844389996,53286.15751464001 2025-10-05,09:01:10.000,278,11064915,7085,0,1759654869,13137.973874750001,30874.28915523,53286.12956616001 2025-10-05,09:01:11.000,278,11064979,7125,0,1759654870,13138.202909289997,30874.197516540007,53286.1435404 2025-10-05,09:01:12.000,278,11064874,6685,0,1759654871,13138.344371799998,32720.040403559993,53286.08065632001 2025-10-05,09:01:13.000,278,11064896,6365,0,1759654872,13138.526252169999,29951.18443434,53286.09463056 2025-10-05,09:01:14.000,278,11064960,6765,0,1759654873,13138.532988479994,29489.73428628,53286.136553280005 2025-10-05,09:01:15.000,278,11064854,6525,0,1759654874,13138.553197409994,31797.18240222,53286.087643440005 2025-10-05,09:01:16.000,278,11064908,6965,0,1759654875,13138.479097999989,25336.450332449996,53286.17847600001 2025-10-05,09:01:17.000,278,11064901,6885,0,1759654876,13138.411734899993,28566.855137549996,53286.185463120004 2025-10-05,09:01:18.000,278,11064901,7085,0,1759654877,13138.277008700003,27643.849104480003,53286.10860480001 2025-10-05,09:01:19.000,278,11064899,6885,0,1759654878,13138.175964050002,36411.930602370005,53286.136553280005 2025-10-05,09:01:20.000,278,11064855,6885,0,1759654879,13138.229854529993,30412.542943709996,53286.12257904 2025-10-05,09:01:21.000,278,11064905,7045,0,1759654880,13138.303953939998,29489.4100263,53286.06668208 2025-10-05,09:01:22.000,278,11064749,7005,0,1759654881,13138.499306929989,28104.918599519995,53286.09463056 2025-10-05,09:01:23.000,278,11064799,6845,0,1759654882,13138.66771468,28566.284158020004,53285.98283664001 2025-10-05,09:01:24.000,278,11064841,7205,0,1759654883,13139.004530179991,30873.767519610003,53286.06668208 2025-10-05,09:01:25.000,278,11064948,6405,0,1759654884,13139.341345679997,30873.753421350004,53286.03174648001 2025-10-05,09:01:26.000,278,11064934,7045,0,1759654885,13139.671424869994,31796.844043980003,53286.15052752001 2025-10-05,09:01:27.000,278,11064927,6965,0,1759654886,13139.954349889995,31335.612418949997,53286.11559192 2025-10-05,09:01:28.000,278,11064961,6845,0,1759654887,13140.365264799992,30874.303253489998,53286.05270784 2025-10-05,09:01:29.000,278,11064970,6645,0,1759654888,13140.681871369998,27182.511742500006,53286.17148888 2025-10-05,09:01:30.000,278,11064904,6605,0,1759654889,13141.01868686999,25798.04851224,53286.24136008 2025-10-05,09:01:31.000,278,11064907,7085,0,1759654890,13141.436338089996,27643.926644909996,53286.2832828 2025-10-05,09:01:32.000,278,11064985,7205,0,1759654891,13141.793362520002,30874.373744790006,53286.41603808001 2025-10-05,09:01:33.000,278,11064826,6525,0,1759654892,13142.143650639999,32258.82287679,53286.45097368 2025-10-05,09:01:34.000,278,11064851,7045,0,1759654893,13142.514147689995,28105.440235140006,53286.590716080005 2025-10-05,09:01:35.000,278,11064913,7205,0,1759654894,13142.743182229991,29951.445252150006,53286.709497120006 2025-10-05,09:01:36.000,278,11064939,7245,0,1759654895,13143.073261420002,28105.468431660003,53286.78635544 2025-10-05,09:01:37.000,278,11064944,6645,0,1759654896,13143.362922749999,27644.018283600002,53286.96802056001 2025-10-05,09:01:38.000,278,11064879,7125,0,1759654897,13143.59869359999,31797.499613070002,53286.96802056001 2025-10-05,09:01:39.000,278,11064886,6605,0,1759654898,13143.84793707,26721.174380519995,53287.10776296 2025-10-05,09:01:40.000,278,11064903,7165,0,1759654899,13144.056762679997,30874.634562599997,53287.1217372 2025-10-05,09:01:41.000,278,11064855,6605,0,1759654900,13144.353160320003,26259.780625500003,53287.310389440005 2025-10-05,09:01:42.000,278,11064941,6925,0,1759654901,13144.65629426999,32720.74531656,53287.34532504 2025-10-05,09:01:43.000,278,11064867,7005,0,1759654902,13144.96616453,26260.28111373,53287.46410608 2025-10-05,09:01:44.000,278,11064898,6605,0,1759654903,13145.195199069996,33644.16019917,53287.596861360005 2025-10-05,09:01:45.000,278,11064878,6965,0,1759654904,13145.424233609992,27645.082702230007,53287.70166816 2025-10-05,09:01:46.000,278,11064839,7285,0,1759654905,13145.599377669998,29029.56003075,53287.85538480001 2025-10-05,09:01:47.000,278,11064843,7165,0,1759654906,13145.848621139994,27183.69599634,53287.95320448001 2025-10-05,09:01:48.000,278,11064810,6525,0,1759654907,13146.11807353999,28568.06758791,53287.981152960005 2025-10-05,09:01:49.000,278,11064778,6725,0,1759654908,13146.407734870001,31798.65567039,53288.1348696 2025-10-05,09:01:50.000,278,11064841,7205,0,1759654909,13146.677187269997,30875.684882970003,53288.267624880005 2025-10-05,09:01:51.000,278,11064901,6925,0,1759654910,13146.852331329988,24414.94576407,53288.386405920006 2025-10-05,09:01:52.000,278,11064860,6605,0,1759654911,13147.027475389994,29952.876225540007,53288.40736728001 2025-10-05,09:01:53.000,278,11064849,6965,0,1759654912,13147.067893249994,28568.441191799997,53288.484225600005 2025-10-05,09:01:54.000,278,11064823,6885,0,1759654913,13147.067893249994,31799.008126889996,53288.60999376 2025-10-05,09:01:55.000,278,11064891,7165,0,1759654914,13147.047684319994,26722.534862610002,53288.7287748 2025-10-05,09:01:56.000,278,11064845,7245,0,1759654915,13147.020739079999,28568.645616570007,53288.76371040001 2025-10-05,09:01:57.000,278,11064857,7125,0,1759654916,13146.973584909989,30876.100781639994,53288.80563312 2025-10-05,09:01:58.000,278,11064821,6845,0,1759654917,13146.939903359998,31337.614371870004,53288.84755584 2025-10-05,09:01:59.000,278,11064883,7005,0,1759654918,13146.933167049989,28568.786599169995,53288.889478560006 2025-10-05,09:02:00.000,278,11064881,6925,0,1759654919,13147.03421169999,28568.927581769996,53288.91043992001 2025-10-05,09:02:01.000,278,11064898,6525,0,1759654920,13147.14199266,34568.44917389999,53288.96633688 2025-10-05,09:02:02.000,278,11064820,6685,0,1759654921,13147.37776350999,25800.057514290005,53289.0431952 2025-10-05,09:02:03.000,278,11064828,6765,0,1759654922,13147.552907569996,31337.99502489,53289.036208080004 2025-10-05,09:02:04.000,278,11064818,6725,0,1759654923,13147.707842700001,26723.014203450002,53289.154989120005 2025-10-05,09:02:05.000,278,11064841,7205,0,1759654924,13148.004240339993,29953.475401589996,53289.106079280005 2025-10-05,09:02:06.000,278,11064751,6965,0,1759654925,13148.186120709994,31799.508615119994,53289.21787320001 2025-10-05,09:02:07.000,278,11064856,6525,0,1759654926,13148.327583219994,34568.40687912,53289.2528088 2025-10-05,09:02:08.000,278,11064887,7045,0,1759654927,13148.49599096999,29953.397861160003,53289.35062848 2025-10-05,09:02:09.000,278,11064884,6445,0,1759654928,13148.70481658,29953.43310681,53289.44844816 2025-10-05,09:02:10.000,278,11064781,7085,0,1759654929,13148.879960639992,33645.44314083,53289.441461040005 2025-10-05,09:02:11.000,278,11064875,7005,0,1759654930,13149.135940419997,30876.50963118,53289.60216480001 2025-10-05,09:02:12.000,278,11064947,7005,0,1759654931,13149.344766029993,30876.601269870007,53289.58819056 2025-10-05,09:02:13.000,278,11064950,6885,0,1759654932,13149.459283299999,36876.122862000004,53289.62312616 2025-10-05,09:02:14.000,278,11064885,7165,0,1759654933,13149.439074369999,34568.68179519,53289.73492008 2025-10-05,09:02:15.000,278,11064911,7205,0,1759654934,13149.405392819994,27646.393840410004,53289.76985568001 2025-10-05,09:02:16.000,278,11064932,6885,0,1759654935,13149.378447579998,26723.52174081,53289.83273976 2025-10-05,09:02:17.000,278,11064910,6525,0,1759654936,13149.317820789998,28108.097757149997,53289.874662480004 2025-10-05,09:02:18.000,278,11064898,6885,0,1759654937,13149.236985069998,29031.047397179995,53289.88863672001 2025-10-05,09:02:19.000,278,11064914,6765,0,1759654938,13149.122467799993,31338.77747832,53289.895623840006 2025-10-05,09:02:20.000,278,11064906,6725,0,1759654939,13149.014686839997,30415.820789160003,53289.92357232 2025-10-05,09:02:21.000,278,11064874,6725,0,1759654940,13148.886696950001,31338.840920489994,53289.97248216 2025-10-05,09:02:22.000,278,11064877,7005,0,1759654941,13148.72502551,27185.359591019995,53289.96549504001 2025-10-05,09:02:23.000,278,11064917,7045,0,1759654942,13148.51619989999,29031.350509769996,53289.96549504001 2025-10-05,09:02:24.000,278,11064924,6685,0,1759654943,13148.347792149994,30877.411919820006,53289.96549504001 2025-10-05,09:02:25.000,278,11064994,6685,0,1759654944,13148.132230229989,27646.92252516,53290.021392 2025-10-05,09:02:26.000,278,11064906,6765,0,1759654945,13148.037921889998,27646.985967329994,53289.895623840006 2025-10-05,09:02:27.000,278,11064879,7085,0,1759654946,13147.882986759992,27647.07055689,53289.776842800005 2025-10-05,09:02:28.000,278,11064800,6565,0,1759654947,13147.741524249992,29492.990984339995,53289.78382992 2025-10-05,09:02:29.000,278,11064777,7165,0,1759654948,13147.674161149997,26724.029278169997,53289.776842800005 2025-10-05,09:02:30.000,278,11064964,6805,0,1759654949,13147.566380190001,27647.035311240004,53289.7419072 2025-10-05,09:02:31.000,278,11064936,6485,0,1759654950,13147.43839029999,31800.446149409996,53289.65107464001 2025-10-05,09:02:32.000,278,11064858,6525,0,1759654951,13147.3036641,30877.517656769996,53289.58120344001 2025-10-05,09:02:33.000,278,11064958,6685,0,1759654952,13147.229564689995,33185.015116619994,53289.57421632 2025-10-05,09:02:34.000,278,11064941,6965,0,1759654953,13147.061156939999,33185.02921488001,53289.45543528 2025-10-05,09:02:35.000,278,11064933,7045,0,1759654954,13146.818649779998,28569.9920004,53289.322680000005 2025-10-05,09:02:36.000,278,11064894,6965,0,1759654955,13146.589615240002,29954.39178849,53289.273770160005 2025-10-05,09:02:37.000,278,11064883,7005,0,1759654956,13146.400998559991,33184.76134794,53289.21088608 2025-10-05,09:02:38.000,278,11064748,6565,0,1759654957,13146.232590809996,32723.198413799997,53289.13402776 2025-10-05,09:02:39.000,278,11065000,6725,0,1759654958,13146.06418306,32723.099725980006,53288.987298240005 2025-10-05,09:02:40.000,278,11064941,7045,0,1759654959,13145.814939589989,27646.577117790002,53288.92441416 2025-10-05,09:02:41.000,278,11064919,6885,0,1759654960,13145.626322909993,26723.423052989994,53288.75672328 2025-10-05,09:02:42.000,278,11064888,6605,0,1759654961,13145.430969920002,30415.418988749996,53288.62396800001 2025-10-05,09:02:43.000,278,11064902,6445,0,1759654962,13145.222144309992,26261.930610149997,53288.4143544 2025-10-05,09:02:44.000,278,11064896,6725,0,1759654963,13145.02679132,31338.262891830003,53288.386405920006 2025-10-05,09:02:45.000,278,11064924,6645,0,1759654964,13144.85838356999,25338.720152309994,53288.2047408 2025-10-05,09:02:46.000,278,11064898,6765,0,1759654965,13144.622612719999,34106.92148541,53288.00211432001 2025-10-05,09:02:47.000,278,11064952,6485,0,1759654966,13144.427259729993,28568.90643438,53287.883333280006 2025-10-05,09:02:48.000,278,11064835,7165,0,1759654967,13144.252115670002,28107.322352849995,53287.72262952 2025-10-05,09:02:49.000,278,11064815,7085,0,1759654968,13143.942245409991,28107.301205459997,53287.58987424001 2025-10-05,09:02:50.000,278,11064911,7285,0,1759654969,13143.733419799995,21646.392907440008,53287.35231216001 2025-10-05,09:02:51.000,278,11064905,6845,0,1759654970,13143.389867989994,26261.190451500006,53287.191608400004 2025-10-05,09:02:52.000,278,11064921,7085,0,1759654971,13142.938535219997,25799.747352570004,53286.96103344 2025-10-05,09:02:53.000,278,11064877,7045,0,1759654972,13142.574774479996,29491.51066704,53286.78635544 2025-10-05,09:02:54.000,278,11064906,6525,0,1759654973,13142.184068499999,32260.43007843,53286.61866456 2025-10-05,09:02:55.000,278,11064922,6645,0,1759654974,13141.692317870002,28568.293160069996,53286.36014112 2025-10-05,09:02:56.000,278,11064881,7325,0,1759654975,13141.214039859995,27183.68189808,53286.0736692 2025-10-05,09:02:57.000,278,11064863,7005,0,1759654976,13140.843542809998,25799.049488699995,53285.85706848 2025-10-05,09:02:58.000,278,11064928,6525,0,1759654977,13140.547145169992,33644.14610091,53285.59854504 2025-10-05,09:02:59.000,278,11064950,6365,0,1759654978,13140.244011219991,32259.436151100002,53285.29111176001 2025-10-05,09:03:00.000,278,11064878,6605,0,1759654979,13140.035185609995,30413.29015149,53285.01861408 2025-10-05,09:03:01.000,278,11064877,7005,0,1759654980,13139.86677786,30874.641611729996,53284.83694896001 2025-10-05,09:03:02.000,278,11064863,7165,0,1759654981,13139.698370109989,29951.572136489995,53284.55047704001 2025-10-05,09:03:03.000,278,11064967,7205,0,1759654982,13139.563643909998,32258.844024179998,53284.312914960006 2025-10-05,09:03:04.000,278,11064879,6845,0,1759654983,13139.449126639993,30874.225713060005,53284.075352880005 2025-10-05,09:03:05.000,278,11064699,7045,0,1759654984,13139.422181399997,31797.238795259997,53283.78189384001 2025-10-05,09:03:06.000,278,11064849,7285,0,1759654985,13139.381763539997,30412.782614130003,53283.57926736 2025-10-05,09:03:07.000,278,11064927,7245,0,1759654986,13139.300927819997,26720.80782576,53283.49542192001 2025-10-05,09:03:08.000,278,11064838,6565,0,1759654987,13139.334609370002,27643.70812188,53283.20895000001 2025-10-05,09:03:09.000,278,11064850,6885,0,1759654988,13139.253773650002,29489.56510716,53283.07619472 2025-10-05,09:03:10.000,278,11064908,6525,0,1759654989,13139.03147542,23951.747431769996,53282.84561976001 2025-10-05,09:03:11.000,278,11064947,7085,0,1759654990,13138.815913499995,31335.337502880007,53282.636006160006 2025-10-05,09:03:12.000,278,11064928,6565,0,1759654991,13138.593615269994,32719.64565228,53282.48228952 2025-10-05,09:03:13.000,278,11064906,6765,0,1759654992,13138.519515859989,25797.39999228,53282.181843360006 2025-10-05,09:03:14.000,278,11064880,6885,0,1759654993,13138.384789659998,23951.268090929996,53282.04908808 2025-10-05,09:03:15.000,278,11064903,7125,0,1759654994,13138.330899179993,31334.900456820003,53281.81851312001 2025-10-05,09:03:16.000,278,11064887,7365,0,1759654995,13138.263536079998,26719.961930160003,53281.59492528 2025-10-05,09:03:17.000,278,11064947,7005,0,1759654996,13138.256799770003,27642.953864969997,53281.4971056 2025-10-05,09:03:18.000,278,11064909,7245,0,1759654997,13138.162491429997,31796.24486793,53281.343388960006 2025-10-05,09:03:19.000,278,11064989,7005,0,1759654998,13137.987347369992,29950.204605270003,53281.126788240006 2025-10-05,09:03:20.000,278,11064812,6725,0,1759654999,13137.818939619996,30411.591311159995,53280.92416176 2025-10-05,09:03:21.000,278,11064790,6445,0,1759655000,13137.66400448999,30411.591311159995,53280.84730344 2025-10-05,09:03:22.000,278,11064949,7365,0,1759655001,13137.374343159994,29950.105917449997,53280.602754240004 2025-10-05,09:03:23.000,278,11064884,6765,0,1759655002,13137.158781239988,25335.371815560007,53280.504934560005 2025-10-05,09:03:24.000,278,11064776,6525,0,1759655003,13136.936483010002,30873.048508349995,53280.3442308 2025-10-05,09:03:25.000,278,11064970,6685,0,1759655004,13136.707448469992,29950.098868319998,53280.14160432001 2025-10-05,09:03:26.000,278,11064916,7125,0,1759655005,13136.539040719996,29027.14922829,53279.91801648 2025-10-05,09:03:27.000,278,11064907,6965,0,1759655006,13136.45146869,28565.558097629997,53279.834171040005 2025-10-05,09:03:28.000,278,11064880,6645,0,1759655007,13136.33021511,29027.00119656,53279.63853168001 2025-10-05,09:03:29.000,278,11064837,7125,0,1759655008,13136.195488909994,27642.552064560005,53279.4359052 2025-10-05,09:03:30.000,278,11064922,6725,0,1759655009,13136.16180735999,24873.68199708,53279.32411128001 2025-10-05,09:03:31.000,278,11064855,7365,0,1759655010,13136.033817469994,29026.958901780003,53279.14244616 2025-10-05,09:03:32.000,278,11064912,6725,0,1759655011,13135.872146029993,31795.77962535,53278.93283256 2025-10-05,09:03:33.000,278,11064703,6885,0,1759655012,13135.744156139997,31795.666839269994,53278.81405152 2025-10-05,09:03:34.000,278,11064987,7005,0,1759655013,13135.643111489997,25796.455408859998,53278.76514168 2025-10-05,09:03:35.000,278,11064895,6965,0,1759655014,13135.629638869992,29949.633625739996,53278.56251520001 2025-10-05,09:03:36.000,278,11064955,7405,0,1759655015,13135.521857909996,30411.21065814,53278.34591448001 2025-10-05,09:03:37.000,278,11064882,6405,0,1759655016,13135.420813259996,29949.704117040004,53278.23412056 2025-10-05,09:03:38.000,278,11064769,6925,0,1759655017,13135.346713849991,29949.74641182,53278.0035456 2025-10-05,09:03:39.000,278,11064714,6685,0,1759655018,13135.22546026999,31334.167347299997,53277.96861 2025-10-05,09:03:40.000,278,11064835,7125,0,1759655019,13135.09073407,31795.532905800006,53277.8288676 2025-10-05,09:03:41.000,278,11064860,6565,0,1759655020,13134.92232631999,23027.627636160003,53277.64720248001 2025-10-05,09:03:42.000,278,11064871,7085,0,1759655021,13134.686555469998,28565.318427210004,53277.584318400004 2025-10-05,09:03:43.000,278,11064891,7205,0,1759655022,13134.457520930002,30411.23180553,53277.3747048 2025-10-05,09:03:44.000,278,11064830,6565,0,1759655023,13134.188068529991,28103.854180890004,53277.27688512 2025-10-05,09:03:45.000,278,11064846,6645,0,1759655024,13133.90514350999,28565.410065899996,53277.13714272 2025-10-05,09:03:46.000,278,11064928,7125,0,1759655025,13133.716526829994,30411.35868987,53276.87861928001 2025-10-05,09:03:47.000,278,11064850,6805,0,1759655026,13133.534646459993,31334.3083299,53276.71791552001 2025-10-05,09:03:48.000,278,11064891,7005,0,1759655027,13133.406656569998,30872.85113271,53276.62009584001 2025-10-05,09:03:49.000,278,11064836,6765,0,1759655028,13133.359502400002,23950.74645531,53276.4663792 2025-10-05,09:03:50.000,278,11064877,7005,0,1759655029,13133.359502400002,29488.352656799994,53276.34759816 2025-10-05,09:03:51.000,278,11064874,6645,0,1759655030,13133.406656569998,29026.916607000006,53276.25676560001 2025-10-05,09:03:52.000,278,11064936,6445,0,1759655031,13133.413392879993,29488.507737659995,53276.13798456001 2025-10-05,09:03:53.000,278,11064907,7165,0,1759655032,13133.366238709998,26719.651768440002,53275.99824216001 2025-10-05,09:03:54.000,278,11064906,6485,0,1759655033,13133.244985129997,29488.43724636,53275.81657704 2025-10-05,09:03:55.000,278,11064935,7005,0,1759655034,13133.090049999992,29488.45134462,53275.81657704 2025-10-05,09:03:56.000,278,11064911,7165,0,1759655035,13132.90816962999,29488.239870720005,53275.61395056001 2025-10-05,09:03:57.000,278,11064867,7005,0,1759655036,13132.780179739995,31334.110954260002,53275.572027840004 2025-10-05,09:03:58.000,278,11064934,6605,0,1759655037,13132.69260771,34564.438218929994,53275.39734984001 2025-10-05,09:03:59.000,278,11064960,6565,0,1759655038,13132.517463649994,32257.159282110006,53275.2436332 2025-10-05,09:04:00.000,278,11064912,6725,0,1759655039,13132.248011249998,27181.038474329995,53275.14581352 2025-10-05,09:04:01.000,278,11064895,6805,0,1759655040,13132.059394570002,26719.609473660006,53275.01305824001 2025-10-05,09:04:02.000,278,11064924,6485,0,1759655041,13131.857305270001,31795.836018390008,53274.7894704 2025-10-05,09:04:03.000,278,11064920,6445,0,1759655042,13131.52722607999,28104.07270392,53274.733573440004 2025-10-05,09:04:04.000,278,11064941,7085,0,1759655043,13131.28471891999,31334.329477289997,53274.62876664001 2025-10-05,09:04:05.000,278,11064886,6565,0,1759655044,13131.055684379993,28565.318427210004,53274.419153040006 2025-10-05,09:04:06.000,278,11064917,7205,0,1759655045,13130.873804009992,27180.841098689998,53274.22351368001 2025-10-05,09:04:07.000,278,11064888,6685,0,1759655046,13130.799704600002,25796.356721040007,53274.09774552 2025-10-05,09:04:08.000,278,11064965,7005,0,1759655047,13130.678451020001,27642.326492399996,53273.98595160001 2025-10-05,09:04:09.000,278,11064900,6525,0,1759655048,13130.590878989991,27642.248951970003,53273.8112736 2025-10-05,09:04:10.000,278,11064909,7005,0,1759655049,13130.55719744,31333.906529490007,53273.59467288 2025-10-05,09:04:11.000,278,11064890,6284,0,1759655050,13130.49657065,33641.220711960006,53273.46890472 2025-10-05,09:04:12.000,278,11064869,7045,0,1759655051,13130.523515889996,26719.05259239,53273.30820096 2025-10-05,09:04:13.000,278,11064863,6965,0,1759655052,13130.51677958,28564.916626799997,53273.245316880006 2025-10-05,09:04:14.000,278,11064887,6885,0,1759655053,13130.382053379995,32718.341563230002,53273.07063888001 2025-10-05,09:04:15.000,278,11064914,6445,0,1759655054,13130.25406349,30872.491627080002,53272.93089648001 2025-10-05,09:04:16.000,278,11064916,6965,0,1759655055,13130.031765259999,32256.792727349995,53272.77019272 2025-10-05,09:04:17.000,278,11064820,6725,0,1759655056,13129.890302749998,31795.328481029996,53272.61647608001 2025-10-05,09:04:18.000,278,11064817,7205,0,1759655057,13129.822939649988,25796.10295236,53272.53961776 2025-10-05,09:04:19.000,278,11064879,7045,0,1759655058,13129.809467029998,26257.503756510006,53272.39288824 2025-10-05,09:04:20.000,278,11064811,7045,0,1759655059,13129.775785479993,30872.075728409996,53272.23218448001 2025-10-05,09:04:21.000,278,11064853,7365,0,1759655060,13129.870093819998,31333.51177821,53272.16231328001 2025-10-05,09:04:22.000,278,11064878,6685,0,1759655061,13129.971138469999,30872.01933537,53272.08545496 2025-10-05,09:04:23.000,278,11064871,7045,0,1759655062,13130.1934367,27180.31946307,53271.9596868 2025-10-05,09:04:24.000,278,11064894,6605,0,1759655063,13130.341635519995,27641.833053299997,53271.86885424 2025-10-05,09:04:25.000,278,11064825,7045,0,1759655064,13130.530252199991,28564.747447679998,53271.833918640004 2025-10-05,09:04:26.000,278,11064784,6605,0,1759655065,13130.584142679996,29026.239890519995,53271.69417624 2025-10-05,09:04:27.000,278,11064795,7125,0,1759655066,13130.718868880002,28564.73334942,53271.63129216 2025-10-05,09:04:28.000,278,11064870,6485,0,1759655067,13130.819913530002,25795.96196976,53271.5753952 2025-10-05,09:04:29.000,278,11064796,6845,0,1759655068,13130.860331390002,30410.667875130006,53271.547446720004 2025-10-05,09:04:30.000,278,11064850,6645,0,1759655069,13130.927694489998,29487.746431620006,53271.519498240006 2025-10-05,09:04:31.000,278,11064739,7005,0,1759655070,13130.860331390002,24411.526936020004,53271.449627040005 2025-10-05,09:04:32.000,278,11064851,7165,0,1759655071,13130.786231979997,32717.855173260003,53271.379755840004 2025-10-05,09:04:33.000,278,11064806,6525,0,1759655072,13130.813177219992,31333.34259909,53271.34482024001 2025-10-05,09:04:34.000,278,11064831,7125,0,1759655073,13130.927694489998,29487.224795999995,53271.34482024001 2025-10-05,09:04:35.000,278,11064859,7285,0,1759655074,13131.251037369999,26718.192598530004,53271.2609748 2025-10-05,09:04:36.000,278,11064795,7365,0,1759655075,13131.57438025,31332.743423039996,53271.3657816 2025-10-05,09:04:37.000,278,11064807,7005,0,1759655076,13131.823623719996,28102.528944449994,53271.281936160005 2025-10-05,09:04:38.000,278,11064873,6845,0,1759655077,13132.106548739997,29486.85824124,53271.330846000004 2025-10-05,09:04:39.000,278,11064820,6605,0,1759655078,13132.241274939988,27179.656844850004,53271.34482024001 2025-10-05,09:04:40.000,278,11064871,6845,0,1759655079,13132.369264829998,24410.906612580002,53271.33783312 2025-10-05,09:04:41.000,278,11064895,7125,0,1759655080,13132.328846969998,33178.89647178,53271.3657816 2025-10-05,09:04:42.000,278,11064925,7045,0,1759655081,13132.261483869988,23949.562201470006,53271.40770432 2025-10-05,09:04:43.000,278,11064668,6685,0,1759655082,13132.254747559993,28564.23991032,53271.379755840004 2025-10-05,09:04:44.000,278,11064858,6645,0,1759655083,13132.140230290002,28102.867302690007,53271.42866568 2025-10-05,09:04:45.000,278,11064885,7165,0,1759655084,13132.025713019997,30410.132141249996,53271.37276872001 2025-10-05,09:04:46.000,278,11064856,7005,0,1759655085,13131.944877299997,23949.548103210007,53271.32385888001 2025-10-05,09:04:47.000,278,11064903,7045,0,1759655086,13131.823623719996,27641.290270290003,53271.330846000004 2025-10-05,09:04:48.000,278,11064917,6925,0,1759655087,13131.75626062,30409.998207779994,53271.41469144 2025-10-05,09:04:49.000,278,11064911,7045,0,1759655088,13131.480071909995,28564.056632940003,53271.351807360006 2025-10-05,09:04:50.000,278,11064856,6725,0,1759655089,13131.224092129989,31332.722275649998,53271.2609748 2025-10-05,09:04:51.000,278,11064852,6605,0,1759655090,13130.995057589993,34562.866262940006,53271.27494904001 2025-10-05,09:04:52.000,278,11064801,7205,0,1759655091,13130.739077810002,30870.91967109,53271.163155120004 2025-10-05,09:04:53.000,278,11064943,7005,0,1759655092,13130.503306959996,30409.497719549996,53271.0513612 2025-10-05,09:04:54.000,278,11064786,6525,0,1759655093,13130.34837182999,30409.342638689996,53270.96052864 2025-10-05,09:04:55.000,278,11064843,7045,0,1759655094,13130.20690931999,30409.27919652,53270.946554400005 2025-10-05,09:04:56.000,278,11064834,6805,0,1759655095,13130.12607359999,34100.894479259994,53270.86270896 2025-10-05,09:04:57.000,278,11064823,7005,0,1759655096,13130.13280991,33177.965986619995,53270.75091504001 2025-10-05,09:04:58.000,278,11064877,7365,0,1759655097,13130.139546219994,27640.310441220005,53270.67405672001 2025-10-05,09:04:59.000,278,11064890,6605,0,1759655098,13130.179964079995,26255.98819356,53270.58322416001 2025-10-05,09:05:00.000,278,11064860,6525,0,1759655099,13130.301217659995,31331.975067870007,53270.55527568001 2025-10-05,09:05:01.000,278,11064911,7125,0,1759655100,13130.402262309995,30870.42623199,53270.56924992 2025-10-05,09:05:02.000,278,11064847,7045,0,1759655101,13130.44941647999,30409.088870010004,53270.55527568001 2025-10-05,09:05:03.000,278,11064771,6765,0,1759655102,13130.503306959996,31332.06670656,53270.394571920006 2025-10-05,09:05:04.000,278,11064899,6845,0,1759655103,13130.510043269991,33639.3738399,53270.457456 2025-10-05,09:05:05.000,278,11064795,7045,0,1759655104,13130.382053379995,26256.072783120006,53270.45046888 2025-10-05,09:05:06.000,278,11064829,7365,0,1759655105,13130.240590869995,33177.87434793,53270.373610560004 2025-10-05,09:05:07.000,278,11064878,6525,0,1759655106,13130.072183119999,31793.50980549,53270.33168784 2025-10-05,09:05:08.000,278,11064850,6405,0,1759655107,13130.011556329999,30408.97608393,53270.30373936 2025-10-05,09:05:09.000,278,11064892,6525,0,1759655108,13130.11260098,31793.495707230002,53270.28976512 2025-10-05,09:05:10.000,278,11064845,7245,0,1759655109,13130.220381939995,31793.439314190007,53270.24784240001 2025-10-05,09:05:11.000,278,11064926,6525,0,1759655110,13130.361844449995,30409.011329579997,53270.16399696 2025-10-05,09:05:12.000,278,11064957,7165,0,1759655111,13130.530252199991,34100.83808622,53270.17098408001 2025-10-05,09:05:13.000,278,11064842,6405,0,1759655112,13130.752550429992,31793.389970279997,53270.0731644 2025-10-05,09:05:14.000,278,11064913,7205,0,1759655113,13130.947903419998,31793.474559840004,53270.10111288001 2025-10-05,09:05:15.000,278,11064923,6965,0,1759655114,13131.237564749994,25794.481652460003,53270.05220304001 2025-10-05,09:05:16.000,278,11064924,6685,0,1759655115,13131.46659928999,32716.45944552,53270.0731644 2025-10-05,09:05:17.000,278,11064879,7165,0,1759655116,13131.480071909995,28101.83812971,53270.16399696 2025-10-05,09:05:18.000,278,11064924,6645,0,1759655117,13131.480071909995,28563.316474289997,53270.108100000005 2025-10-05,09:05:19.000,278,11064906,6565,0,1759655118,13131.43291774,27640.500767730002,53270.08713864 2025-10-05,09:05:20.000,278,11064892,6765,0,1759655119,13131.32513677999,33178.05057618,53270.11508712 2025-10-05,09:05:21.000,278,11064942,6685,0,1759655120,13131.123047479989,28102.049603609994,53270.08713864 2025-10-05,09:05:22.000,278,11064985,7125,0,1759655121,13131.028739139998,32716.783705499998,53270.059190160006 2025-10-05,09:05:23.000,278,11064890,6525,0,1759655122,13130.995057589993,27640.613553810006,53270.08713864 2025-10-05,09:05:24.000,278,11064947,7125,0,1759655123,13130.907485559997,30870.828032399993,53270.059190160006 2025-10-05,09:05:25.000,278,11064958,6685,0,1759655124,13130.840122460002,30409.46952303,53269.9683576 2025-10-05,09:05:26.000,278,11064933,7445,0,1759655125,13130.779495670002,26717.952928109997,53269.85656368 2025-10-05,09:05:27.000,278,11064957,7045,0,1759655126,13130.745814119997,27640.973059440003,53269.821628080004 2025-10-05,09:05:28.000,278,11064957,7245,0,1759655127,13130.664978399996,27179.769630929994,53269.8286152 2025-10-05,09:05:29.000,278,11064989,7045,0,1759655128,13130.631296849991,29948.681993189995,53269.80066672 2025-10-05,09:05:30.000,278,11064849,7285,0,1759655129,13130.563933749996,26718.5380059,53269.78669248 2025-10-05,09:05:31.000,278,11064919,6885,0,1759655130,13130.51677958,27180.093890910008,53269.73778264 2025-10-05,09:05:32.000,278,11064881,7125,0,1759655131,13130.49657065,29948.893467090005,53269.6888728 2025-10-05,09:05:33.000,278,11064915,7205,0,1759655132,13130.53698851,31333.3214517,53269.584066 2025-10-05,09:05:34.000,278,11064908,6725,0,1759655133,13130.725605189997,29948.928712740002,53269.63297584 2025-10-05,09:05:35.000,278,11064885,7045,0,1759655134,13130.907485559997,29025.901532279997,53269.56310464 2025-10-05,09:05:36.000,278,11064926,6765,0,1759655135,13131.109574859998,28102.94484312,53269.56310464 2025-10-05,09:05:37.000,278,11064880,6685,0,1759655136,13131.244301059989,30871.673928000004,53269.56310464 2025-10-05,09:05:38.000,278,11064959,6925,0,1759655137,13131.298191539994,23026.788789690007,53269.584066 2025-10-05,09:05:39.000,278,11064898,6525,0,1759655138,13131.237564749994,29487.49266294,53269.584066 2025-10-05,09:05:40.000,278,11064900,6525,0,1759655139,13131.203883199989,31333.427188650006,53269.64695008001 2025-10-05,09:05:41.000,278,11064940,6605,0,1759655140,13131.102838549989,29949.069695340004,53269.6888728 2025-10-05,09:05:42.000,278,11064926,6445,0,1759655141,13131.055684379993,26718.693086760002,53269.653937200004 2025-10-05,09:05:43.000,278,11064952,6565,0,1759655142,13131.015266519993,25334.307396930002,53269.702847040004 2025-10-05,09:05:44.000,278,11064921,7205,0,1759655143,13131.149992719998,31794.842091059996,53269.59804024001 2025-10-05,09:05:45.000,278,11064987,7045,0,1759655144,13131.230828439999,25795.708201080008,53269.63297584 2025-10-05,09:05:46.000,278,11064965,7325,0,1759655145,13131.34534570999,28564.55007204,53269.59105312 2025-10-05,09:05:47.000,278,11064942,6445,0,1759655146,13131.56764393999,31333.243911269994,53269.69585992001 2025-10-05,09:05:48.000,278,11064994,6405,0,1759655147,13131.61479811,26718.70013589,53269.723808400006 2025-10-05,09:05:49.000,278,11064971,6965,0,1759655148,13131.641743349996,29487.690038579996,53269.70983416 2025-10-05,09:05:50.000,278,11064861,6885,0,1759655149,13131.54743500999,28103.403036570002,53269.702847040004 2025-10-05,09:05:51.000,278,11064912,6645,0,1759655150,13131.40597249999,32256.90551343,53269.69585992001 2025-10-05,09:05:52.000,278,11064973,7205,0,1759655151,13131.170201649998,34102.790695229996,53269.63996296 2025-10-05,09:05:53.000,278,11064953,6965,0,1759655152,13130.947903419998,30872.477528820003,53269.62598872001 2025-10-05,09:05:54.000,278,11064910,6284,0,1759655153,13130.732341499992,35487.190483319995,53269.556117520006 2025-10-05,09:05:55.000,278,11064925,7125,0,1759655154,13130.590878989991,32256.771579959997,53269.507207680006 2025-10-05,09:05:56.000,278,11064964,6925,0,1759655155,13130.55719744,28103.381889180004,53269.40240088 2025-10-05,09:05:57.000,278,11064931,7005,0,1759655156,13130.658242090001,29026.33152921,53269.41637512 2025-10-05,09:05:58.000,278,11064961,7085,0,1759655157,13130.718868880002,30872.139170580005,53269.269645600005 2025-10-05,09:05:59.000,278,11064981,6965,0,1759655158,13130.786231979997,32256.553056930003,53269.339516800006 2025-10-05,09:06:00.000,278,11064904,6485,0,1759655159,13130.806440909997,26257.475559989995,53269.318555440004 2025-10-05,09:06:01.000,278,11064912,6605,0,1759655160,13130.759286740002,23950.062689700004,53269.269645600005 2025-10-05,09:06:02.000,278,11064737,7245,0,1759655161,13130.718868880002,30872.230809269997,53269.23471 2025-10-05,09:06:03.000,278,11064892,6605,0,1759655162,13130.705396259997,27180.601428270005,53269.24868424 2025-10-05,09:06:04.000,278,11064875,7005,0,1759655163,13130.685187329997,34564.02936939,53269.171825920006 2025-10-05,09:06:05.000,278,11064912,6365,0,1759655164,13130.766023049997,27642.093871110003,53269.22772288 2025-10-05,09:06:06.000,278,11064853,7365,0,1759655165,13130.725605189997,29026.585297890007,53269.16483880001 2025-10-05,09:06:07.000,278,11064871,7245,0,1759655166,13130.678451020001,25334.913622110005,53269.13689032 2025-10-05,09:06:08.000,278,11064888,6525,0,1759655167,13130.631296849991,26257.89145866,53269.22772288 2025-10-05,09:06:09.000,278,11064859,7205,0,1759655168,13130.523515889996,27180.98913042,53269.101954720005 2025-10-05,09:06:10.000,278,11064805,7205,0,1759655169,13130.530252199991,29949.838050510007,53269.04605776001 2025-10-05,09:06:11.000,278,11064900,6485,0,1759655170,13130.631296849991,33180.193511699996,53269.08798048 2025-10-05,09:06:12.000,278,11064875,6965,0,1759655171,13130.813177219992,29949.859197900005,53269.07400624001 2025-10-05,09:06:13.000,278,11064880,6365,0,1759655172,13130.981584970003,29026.789722660003,53269.01112216 2025-10-05,09:06:14.000,278,11064887,7045,0,1759655173,13131.237564749994,30411.133117710007,53269.032083520004 2025-10-05,09:06:15.000,278,11064897,7045,0,1759655174,13131.41270881,28565.071707659998,53269.08099336 2025-10-05,09:06:16.000,278,11064857,7484,0,1759655175,13131.641743349996,31795.187498429994,53269.03907064 2025-10-05,09:06:17.000,278,11064910,6525,0,1759655176,13131.850568959992,25334.49772344,53269.01112216 2025-10-05,09:06:18.000,278,11064922,6525,0,1759655177,13132.160439220002,30410.653776870007,53269.07400624001 2025-10-05,09:06:19.000,278,11064960,6645,0,1759655178,13132.450100549999,27180.382905239996,53269.12291608001 2025-10-05,09:06:20.000,278,11064964,6805,0,1759655179,13132.61177199,33640.93874676,53269.220735760005 2025-10-05,09:06:21.000,278,11065001,7085,0,1759655180,13132.64545353999,34563.994123740005,53269.29759408 2025-10-05,09:06:22.000,278,11064988,6685,0,1759655181,13132.68587139999,24872.998231470003,53269.29060696001 2025-10-05,09:06:23.000,278,11064934,6765,0,1759655182,13132.66566246999,29026.282185300006,53269.3744524 2025-10-05,09:06:24.000,278,11064801,6845,0,1759655183,13132.62524460999,34102.44528786,53269.339516800006 2025-10-05,09:06:25.000,278,11064787,6965,0,1759655184,13132.537672579994,29487.859217699995,53269.4443236 2025-10-05,09:06:26.000,278,11064810,6845,0,1759655185,13132.510727339999,31333.723252109994,53269.45829784001 2025-10-05,09:06:27.000,278,11064933,7165,0,1759655186,13132.443364239989,25796.081804970003,53269.45829784001 2025-10-05,09:06:28.000,278,11064948,6645,0,1759655187,13132.450100549999,30872.174416230002,53269.5141948 2025-10-05,09:06:29.000,278,11064877,7245,0,1759655188,13132.470309479999,29487.605449020004,53269.605027360005 2025-10-05,09:06:30.000,278,11064979,7045,0,1759655189,13132.54440888999,29949.020351429994,53269.59804024001 2025-10-05,09:06:31.000,278,11064942,6605,0,1759655190,13132.67239878,29025.957925320006,53269.66791144001 2025-10-05,09:06:32.000,278,11064932,6605,0,1759655191,13132.7532345,25795.602464130003,53269.73079552 2025-10-05,09:06:33.000,278,11064891,7125,0,1759655192,13132.800388669995,32717.55206067,53269.70983416 2025-10-05,09:06:34.000,278,11064901,7125,0,1759655193,13132.989005349991,32255.982077399996,53269.821628080004 2025-10-05,09:06:35.000,278,11064964,6525,0,1759655194,13133.130467859992,31332.86325825,53269.870537920004 2025-10-05,09:06:36.000,278,11064877,7405,0,1759655195,13133.352766089993,29486.879388629997,53269.87752504 2025-10-05,09:06:37.000,278,11064920,6605,0,1759655196,13133.561591699989,26256.62261526,53269.891499280006 2025-10-05,09:06:38.000,278,11064943,6925,0,1759655197,13133.797362549994,29948.364782339995,53270.01726744 2025-10-05,09:06:39.000,278,11064829,6845,0,1759655198,13133.96577029999,36408.730297350005,53270.11508712 2025-10-05,09:06:40.000,278,11064865,7005,0,1759655199,13134.019660779995,29948.230848870007,53270.12906136001 2025-10-05,09:06:41.000,278,11064865,7045,0,1759655200,13134.08702387999,33640.01531073,53270.16399696 2025-10-05,09:06:42.000,278,11064897,7205,0,1759655201,13133.857989339995,25333.588385669995,53270.24784240001 2025-10-05,09:06:43.000,278,11064870,6565,0,1759655202,13133.655900039994,29486.801848200004,53270.26181664 2025-10-05,09:06:44.000,278,11064869,7205,0,1759655203,13133.359502400002,27179.501763990003,53270.17098408001 2025-10-05,09:06:45.000,278,11064849,6965,0,1759655204,13133.137204170001,29486.914634279994,53270.25482952 2025-10-05,09:06:46.000,278,11064940,6725,0,1759655205,13132.9553238,32717.277144599997,53270.157009840004 2025-10-05,09:06:47.000,278,11064851,7365,0,1759655206,13132.74649818999,31794.30635718,53270.19194544 2025-10-05,09:06:48.000,278,11064905,7045,0,1759655207,13132.578090439994,35486.083769909994,53270.177971200006 2025-10-05,09:06:49.000,278,11064894,6685,0,1759655208,13132.423155309989,28564.08482946,53270.23386816 2025-10-05,09:06:50.000,278,11064895,7005,0,1759655209,13132.315374349993,29486.86529037,53270.15002272001 2025-10-05,09:06:51.000,278,11064887,7245,0,1759655210,13132.402946379989,27179.494714860004,53270.11508712 2025-10-05,09:06:52.000,278,11064869,7165,0,1759655211,13132.48378209999,32255.6296209,53270.09412576 2025-10-05,09:06:53.000,278,11064870,6365,0,1759655212,13132.54440888999,30871.328520630006,53269.989318960004 2025-10-05,09:06:54.000,278,11064856,6445,0,1759655213,13132.578090439994,29948.32953669,53269.940409120005 2025-10-05,09:06:55.000,278,11064845,7205,0,1759655214,13132.67239878,29486.780700810006,53269.8984864 2025-10-05,09:06:56.000,278,11064862,6925,0,1759655215,13132.780179739995,33178.325492250005,53269.87752504 2025-10-05,09:06:57.000,278,11064823,7005,0,1759655216,13132.921642249996,26256.256060500004,53269.842589440006 2025-10-05,09:06:58.000,278,11064848,6445,0,1759655217,13133.009214279991,28563.394014720005,53269.87752504 2025-10-05,09:06:59.000,278,11064833,7245,0,1759655218,13133.002477969996,28563.365818200007,53269.88451216001 2025-10-05,09:07:00.000,278,11064959,7205,0,1759655219,13132.989005349991,28101.82403145,53269.83560232001 2025-10-05,09:07:01.000,278,11064900,7125,0,1759655220,13132.82733390999,23487.160420860004,53269.8286152 2025-10-05,09:07:02.000,278,11064794,6605,0,1759655221,13132.77344343,29947.52593587,53269.80066672 2025-10-05,09:07:03.000,278,11064869,7245,0,1759655222,13132.64545353999,30870.320495039996,53269.6888728 2025-10-05,09:07:04.000,278,11064840,6365,0,1759655223,13132.57135413,28562.921723010004,53269.674898560006 2025-10-05,09:07:05.000,278,11064862,6925,0,1759655224,13132.64545353999,28562.82303519,53269.70983416 2025-10-05,09:07:06.000,278,11064846,6845,0,1759655225,13132.70608032999,31792.89653118,53269.605027360005 2025-10-05,09:07:07.000,278,11064881,7285,0,1759655226,13132.719552949995,27639.73241256,53269.507207680006 2025-10-05,09:07:08.000,278,11064950,6485,0,1759655227,13132.71281664,24871.045622460006,53269.49323344 2025-10-05,09:07:09.000,278,11064909,7125,0,1759655228,13132.62524460999,32715.768630780003,53269.41637512 2025-10-05,09:07:10.000,278,11064981,6885,0,1759655229,13132.63198092,29946.88446504,53269.3045812 2025-10-05,09:07:11.000,278,11064976,6525,0,1759655230,13132.719552949995,24870.80595204,53269.269645600005 2025-10-05,09:07:12.000,278,11064870,6525,0,1759655231,13132.719552949995,32715.62764818,53269.18580016 2025-10-05,09:07:13.000,278,11064913,7085,0,1759655232,13132.85427915,30869.728368120006,53269.18580016 2025-10-05,09:07:14.000,278,11064843,7045,0,1759655233,13132.97553273,29946.919710689996,53269.1299032 2025-10-05,09:07:15.000,278,11064906,6525,0,1759655234,13133.103522619997,29947.251019799995,53269.10894184 2025-10-05,09:07:16.000,278,11064902,6965,0,1759655235,13133.204567269997,24871.242998100002,53269.08798048 2025-10-05,09:07:17.000,278,11064928,6485,0,1759655236,13133.150676789992,28562.992214309998,53269.060032 2025-10-05,09:07:18.000,278,11064879,7125,0,1759655237,13133.069841069992,30870.327544169995,53269.08099336 2025-10-05,09:07:19.000,278,11064909,7085,0,1759655238,13132.97553273,28563.11909865,53268.99714792001 2025-10-05,09:07:20.000,278,11064915,7045,0,1759655239,13132.90816962999,29024.562197580002,53268.96919944 2025-10-05,09:07:21.000,278,11064901,7045,0,1759655240,13132.88796069999,28101.591410160006,53268.96221232 2025-10-05,09:07:22.000,278,11064971,6765,0,1759655241,13132.962060109996,33639.21170991,53268.96919944 2025-10-05,09:07:23.000,278,11064911,7205,0,1759655242,13133.069841069992,30870.503772419994,53268.89932824 2025-10-05,09:07:24.000,278,11064854,6645,0,1759655243,13133.224776199997,28563.189589949994,53268.934263840005 2025-10-05,09:07:25.000,278,11064933,7205,0,1759655244,13133.487492289998,29485.941854339995,53268.885354000005 2025-10-05,09:07:26.000,278,11064899,7325,0,1759655245,13133.689581589999,29486.118082589994,53268.95522520001 2025-10-05,09:07:27.000,278,11064879,6885,0,1759655246,13133.84451671999,35023.696087560005,53268.97618656001 2025-10-05,09:07:28.000,278,11064949,6965,0,1759655247,13133.91187982,28101.753540150006,53269.060032 2025-10-05,09:07:29.000,278,11064903,7245,0,1759655248,13133.93208875,29947.610525430006,53269.08798048 2025-10-05,09:07:30.000,278,11064891,7005,0,1759655249,13133.92535243999,34100.64775971,53269.10894184 2025-10-05,09:07:31.000,278,11064849,6845,0,1759655250,13133.99271554,29486.05464042,53269.20676152 2025-10-05,09:07:32.000,278,11064840,6885,0,1759655251,13133.979242919995,27640.19765514,53269.31156832001 2025-10-05,09:07:33.000,278,11064948,6565,0,1759655252,13133.93208875,29485.963001729993,53269.3045812 2025-10-05,09:07:34.000,278,11064910,6885,0,1759655253,13133.89167089,30408.849199589997,53269.42336224 2025-10-05,09:07:35.000,278,11064949,7165,0,1759655254,13133.82430778999,27640.007328630003,53269.437336480005 2025-10-05,09:07:36.000,278,11064938,6885,0,1759655255,13133.77041731,33177.444351,53269.535156160004 2025-10-05,09:07:37.000,278,11064878,6685,0,1759655256,13133.669372659999,29947.1805285,53269.57009176 2025-10-05,09:07:38.000,278,11064873,7045,0,1759655257,13133.554855389993,28101.295346700004,53269.6190016 2025-10-05,09:07:39.000,278,11064946,6485,0,1759655258,13133.467283359998,30408.63772569,53269.674898560006 2025-10-05,09:07:40.000,278,11064937,7005,0,1759655259,13133.339293470002,26716.768674270003,53269.73079552 2025-10-05,09:07:41.000,278,11064919,7045,0,1759655260,13133.224776199997,31331.340646170007,53269.77970536 2025-10-05,09:07:42.000,278,11064973,7045,0,1759655261,13133.123731549997,24409.433344410005,53269.85656368 2025-10-05,09:07:43.000,278,11064913,7165,0,1759655262,13132.928378559991,29946.750531569996,53269.77970536 2025-10-05,09:07:44.000,278,11064853,7125,0,1759655263,13132.68587139999,31330.94589489,53269.84957656 2025-10-05,09:07:45.000,278,11064919,7005,0,1759655264,13132.409682689999,25793.290349489995,53269.772718240005 2025-10-05,09:07:46.000,278,11064793,7365,0,1759655265,13132.072867189992,28100.350763280003,53269.78669248 2025-10-05,09:07:47.000,278,11064868,6685,0,1759655266,13131.810151099991,29023.032536369996,53269.653937200004 2025-10-05,09:07:48.000,278,11064793,7045,0,1759655267,13131.54743500999,24869.84022123,53269.6888728 2025-10-05,09:07:49.000,278,11064757,6885,0,1759655268,13131.39249988,28561.35681615,53269.584066 2025-10-05,09:07:50.000,278,11064847,7125,0,1759655269,13131.176937959994,25330.98020757,53269.535156160004 2025-10-05,09:07:51.000,278,11064814,6245,0,1759655270,13130.947903419998,27176.682111989998,53269.46528496 2025-10-05,09:07:52.000,278,11064834,6605,0,1759655271,13130.718868880002,28099.399130730002,53269.3744524 2025-10-05,09:07:53.000,278,11064863,7045,0,1759655272,13130.503306959996,29022.102051210008,53269.199774400004 2025-10-05,09:07:54.000,278,11064896,6525,0,1759655273,13130.341635519995,29944.706283870008,53269.19278728001 2025-10-05,09:07:55.000,278,11064924,6645,0,1759655274,13130.23385456,34559.01038883001,53269.150864560004 2025-10-05,09:07:56.000,278,11064856,6845,0,1759655275,13130.18670038999,28560.123218399996,53269.02509640001 2025-10-05,09:07:57.000,278,11064916,6525,0,1759655276,13130.119337289994,29944.276286940003,53268.96221232 2025-10-05,09:07:58.000,278,11064906,6605,0,1759655277,13130.119337289994,28098.46864557,53268.87137976 2025-10-05,09:07:59.000,278,11064847,7245,0,1759655278,13130.1934367,25791.182659619997,53268.73163736 2025-10-05,09:08:00.000,278,11064958,6605,0,1759655279,13130.36858075999,29482.783844100006,53268.71067600001 2025-10-05,09:08:01.000,278,11064989,7245,0,1759655280,13130.55719744,26714.097053999998,53268.647791920004 2025-10-05,09:08:02.000,278,11064989,6885,0,1759655281,13130.806440909997,27175.603595099994,53268.50804952 2025-10-05,09:08:03.000,278,11064917,7045,0,1759655282,13131.069156999998,31328.563288949998,53268.45913968 2025-10-05,09:08:04.000,278,11064761,7125,0,1759655283,13131.42618142999,26714.111152259997,53268.41022984 2025-10-05,09:08:05.000,278,11064952,6725,0,1759655284,13131.722579069996,25329.788904600005,53268.3962556 2025-10-05,09:08:06.000,278,11064890,6965,0,1759655285,13131.944877299997,27175.674086400002,53268.45215256001 2025-10-05,09:08:07.000,278,11064907,7405,0,1759655286,13132.039185640002,24868.451542619994,53268.38926848 2025-10-05,09:08:08.000,278,11064912,6565,0,1759655287,13132.234538629993,30867.268221749997,53268.42420408001 2025-10-05,09:08:09.000,278,11064863,7285,0,1759655288,13132.456836859994,27636.98325186,53268.36830712 2025-10-05,09:08:10.000,278,11064866,6405,0,1759655289,13132.63198092,30405.61364892,53268.36132 2025-10-05,09:08:11.000,278,11064961,7085,0,1759655290,13132.901433319996,28098.362908619994,53268.45215256001 2025-10-05,09:08:12.000,278,11064912,6645,0,1759655291,13133.238248820002,32712.92078226,53268.48708816 2025-10-05,09:08:13.000,278,11064900,6685,0,1759655292,13133.548119079998,26252.576414640003,53268.47311392001 2025-10-05,09:08:14.000,278,11064886,6485,0,1759655293,13133.77041731,35020.07283474,53268.549972240005 2025-10-05,09:08:15.000,278,11064896,6885,0,1759655294,13134.039869709995,27636.778827090006,53268.73163736 2025-10-05,09:08:16.000,278,11064898,6925,0,1759655295,13134.316058420001,26252.386088130006,53268.717663120005 2025-10-05,09:08:17.000,278,11064891,7005,0,1759655296,13134.437312000002,32251.026539009996,53268.73862448001 2025-10-05,09:08:18.000,278,11064913,6965,0,1759655297,13134.625928679998,28098.010452119997,53268.82246992 2025-10-05,09:08:19.000,278,11064883,7125,0,1759655298,13134.760654879989,31789.632783990004,53268.89234112 2025-10-05,09:08:20.000,278,11064906,6485,0,1759655299,13134.807809049998,32712.413244900003,53269.053044880005 2025-10-05,09:08:21.000,278,11064773,7205,0,1759655300,13134.888644769999,26252.231007270006,53269.12291608001 2025-10-05,09:08:22.000,278,11064683,7245,0,1759655301,13134.96274417999,29020.783863899997,53269.13689032 2025-10-05,09:08:23.000,278,11064890,6605,0,1759655302,13135.07052514,31789.37196618,53269.22772288 2025-10-05,09:08:24.000,278,11064996,6685,0,1759655303,13135.158097169995,33173.55323124,53269.28361984 2025-10-05,09:08:25.000,278,11064888,6605,0,1759655304,13135.299559679996,26251.878550769994,53269.42336224 2025-10-05,09:08:26.000,278,11064795,7365,0,1759655305,13135.555539460001,29020.537144350004,53269.45131072 2025-10-05,09:08:27.000,278,11064943,6925,0,1759655306,13135.737419830002,34557.861380639995,53269.54214328 2025-10-05,09:08:28.000,278,11064992,6605,0,1759655307,13135.878882339988,29020.403210880002,53269.584066 2025-10-05,09:08:29.000,278,11064894,6565,0,1759655308,13135.966454369998,30404.683163759997,53269.821628080004 2025-10-05,09:08:30.000,278,11064894,6805,0,1759655309,13135.986663299998,33173.207823870005,53269.85656368 2025-10-05,09:08:31.000,278,11064893,7365,0,1759655310,13136.087707949999,30404.47873899,53269.98233184001 2025-10-05,09:08:32.000,278,11064939,7045,0,1759655311,13136.101180569989,29942.979247020005,53270.05220304001 2025-10-05,09:08:33.000,278,11064852,6565,0,1759655312,13136.22243414999,26251.279374720005,53270.17098408001 2025-10-05,09:08:34.000,278,11064881,7085,0,1759655313,13136.38410558999,30404.119233360005,53270.2129068 2025-10-05,09:08:35.000,278,11064990,6565,0,1759655314,13136.54577702999,31326.977234699996,53270.345662080006 2025-10-05,09:08:36.000,278,11064925,7605,0,1759655315,13136.660294299996,29942.457611399994,53270.4225204 2025-10-05,09:08:37.000,278,11064955,7125,0,1759655316,13136.680503229996,33172.39012479001,53270.541301440004 2025-10-05,09:08:38.000,278,11064912,6605,0,1759655317,13136.821965739997,28096.53718395,53270.56924992 2025-10-05,09:08:39.000,278,11064901,6845,0,1759655318,13136.896065150002,27634.882611120003,53270.70200520001 2025-10-05,09:08:40.000,278,11064877,7165,0,1759655319,13137.037527660003,33633.4525707,53270.848734720006 2025-10-05,09:08:41.000,278,11064855,6925,0,1759655320,13137.185726479998,31326.265272570003,53270.88367032 2025-10-05,09:08:42.000,278,11064915,7165,0,1759655321,13137.333925299994,29018.97223749,53271.02341272 2025-10-05,09:08:43.000,278,11064885,7245,0,1759655322,13137.50233304999,31326.039700409994,53271.14219376 2025-10-05,09:08:44.000,278,11064923,7045,0,1759655323,13137.66400448999,30864.589552350008,53271.17014224 2025-10-05,09:08:45.000,278,11064957,7085,0,1759655324,13137.785258069991,28095.923909639998,53271.25398768001 2025-10-05,09:08:46.000,278,11064960,6845,0,1759655325,13137.953665820001,28095.705386610003,53271.42167856001 2025-10-05,09:08:47.000,278,11064897,7085,0,1759655326,13138.122073569997,28095.613747919997,53271.48456264 2025-10-05,09:08:48.000,278,11064955,6845,0,1759655327,13138.290481319993,28095.550305750003,53271.58936944001 2025-10-05,09:08:49.000,278,11064894,6685,0,1759655328,13138.398262279989,31325.391180449995,53271.666227760004 2025-10-05,09:08:50.000,278,11064936,6365,0,1759655329,13138.431943829994,25788.25022154,53271.79898304 2025-10-05,09:08:51.000,278,11064893,6845,0,1759655330,13138.492570619994,27172.530174419997,53271.92475120001 2025-10-05,09:08:52.000,278,11064919,6845,0,1759655331,13138.499306929989,28095.310635329995,53271.93872544 2025-10-05,09:08:53.000,278,11064867,6845,0,1759655332,13138.64750575,27172.33279878,53272.050519360004 2025-10-05,09:08:54.000,278,11064977,7005,0,1759655333,13138.78223194999,30863.623821539994,53272.14135192001 2025-10-05,09:08:55.000,278,11065024,6685,0,1759655334,13138.88327659999,30863.588575889997,53272.28109432001 2025-10-05,09:08:56.000,278,11064842,7005,0,1759655335,13139.044948039991,32709.24818553,53272.35096552001 2025-10-05,09:08:57.000,278,11064914,6685,0,1759655336,13139.179674239997,29940.6248376,53272.49769504001 2025-10-05,09:08:58.000,278,11064989,7125,0,1759655337,13139.327873059992,29479.202886059997,53272.504682160004 2025-10-05,09:08:59.000,278,11064899,7005,0,1759655338,13139.449126639993,29017.752737999996,53272.623463200005 2025-10-05,09:09:00.000,278,11064962,6725,0,1759655339,13139.523226049998,28094.810147099997,53272.75621848 2025-10-05,09:09:01.000,278,11064811,7085,0,1759655340,13139.610798079993,34093.30256625,53272.88198664001 2025-10-05,09:09:02.000,278,11064919,7125,0,1759655341,13139.698370109989,32247.657054869997,53272.92390936 2025-10-05,09:09:03.000,278,11064928,6565,0,1759655342,13139.79941475999,27172.17066879,53273.056664640004 2025-10-05,09:09:04.000,278,11064869,7205,0,1759655343,13139.893723099995,28095.014571869993,53273.09160024 2025-10-05,09:09:05.000,278,11064939,7005,0,1759655344,13140.014976679995,32709.375069870002,53273.26627824001 2025-10-05,09:09:06.000,278,11064900,6885,0,1759655345,13140.156439189996,31325.278394370005,53273.37108504 2025-10-05,09:09:07.000,278,11064846,6605,0,1759655346,13140.18338442999,33170.99439705,53273.43396912001 2025-10-05,09:09:08.000,278,11064864,6525,0,1759655347,13140.27095646,29018.133391020005,53273.629608480005 2025-10-05,09:09:09.000,278,11064911,7085,0,1759655348,13140.318110629996,22096.627889669995,53273.74140240001 2025-10-05,09:09:10.000,278,11064921,6885,0,1759655349,13140.385473729992,26710.931994629995,53273.85319632 2025-10-05,09:09:11.000,278,11064989,7045,0,1759655350,13140.439364209997,32248.044757020005,53273.82524784 2025-10-05,09:09:12.000,278,11064927,6925,0,1759655351,13140.439364209997,24403.674205200005,53273.98595160001 2025-10-05,09:09:13.000,278,11064908,6725,0,1759655352,13140.459573139997,32247.967216589997,53274.13966824 2025-10-05,09:09:14.000,278,11064918,6725,0,1759655353,13140.425891589992,30863.616772409994,53274.21652656 2025-10-05,09:09:15.000,278,11064860,6685,0,1759655354,13140.291165390001,28095.007522739994,53274.27941064 2025-10-05,09:09:16.000,278,11064901,7165,0,1759655355,13140.217065979996,33170.599645769995,53274.32133336001 2025-10-05,09:09:17.000,278,11064930,6565,0,1759655356,13140.14296656999,29479.118296500004,53274.37024320001 2025-10-05,09:09:18.000,278,11064953,6965,0,1759655357,13140.06886716,28094.859491010007,53274.44011440001 2025-10-05,09:09:19.000,278,11064988,6525,0,1759655358,13140.00824037,32709.07900641,53274.55889544001 2025-10-05,09:09:20.000,278,11064920,6725,0,1759655359,13140.055394539995,31786.206906809995,53274.60081816 2025-10-05,09:09:21.000,278,11064951,6885,0,1759655360,13140.10928502,33170.45866317001,53274.59383104 2025-10-05,09:09:22.000,278,11064946,6525,0,1759655361,13140.116021329995,29940.568444560005,53274.67068936 2025-10-05,09:09:23.000,278,11064931,7125,0,1759655362,13140.176648119996,29479.238131709993,53274.72658632001 2025-10-05,09:09:24.000,278,11064881,7045,0,1759655363,13140.12275763999,26710.748717249997,53274.76152192 2025-10-05,09:09:25.000,278,11065029,6925,0,1759655364,13140.12275763999,31325.073969599995,53274.74056056 2025-10-05,09:09:26.000,278,11064866,6885,0,1759655365,13140.00824037,33632.19077643,53274.74754768001 2025-10-05,09:09:27.000,278,11064911,7125,0,1759655366,13139.92066833999,30863.623821539994,53274.83838024 2025-10-05,09:09:28.000,278,11064883,7125,0,1759655367,13139.772469519994,25326.461715240002,53274.88729008 2025-10-05,09:09:29.000,278,11064832,6485,0,1759655368,13139.597325459988,29017.766836259994,53274.88729008 2025-10-05,09:09:30.000,278,11064957,7085,0,1759655369,13139.476071880003,30401.997445229994,53274.91523856001 2025-10-05,09:09:31.000,278,11064981,7085,0,1759655370,13139.354818300002,27171.930998370008,53274.96414840001 2025-10-05,09:09:32.000,278,11064880,6565,0,1759655371,13139.287455199992,26710.459702919994,53274.922225680006 2025-10-05,09:09:33.000,278,11064885,7125,0,1759655372,13139.267246269992,30863.25021765,53274.922225680006 2025-10-05,09:09:34.000,278,11064938,6365,0,1759655373,13139.226828409992,28556.112263429997,53274.93619992 2025-10-05,09:09:35.000,278,11064883,7085,0,1759655374,13139.213355790002,29017.520116710002,53274.94318704001 2025-10-05,09:09:36.000,278,11064942,6965,0,1759655375,13139.233564720002,30863.327758080006,53274.901264320004 2025-10-05,09:09:37.000,278,11064918,6685,0,1759655376,13139.253773650002,32247.60771096,53274.95017416 2025-10-05,09:09:38.000,278,11064915,7005,0,1759655377,13139.240301029997,25787.700389399994,53274.91523856001 2025-10-05,09:09:39.000,278,11064884,6525,0,1759655378,13139.247037339992,29017.773885389994,53274.95716128 2025-10-05,09:09:40.000,278,11064864,6725,0,1759655379,13139.179674239997,30863.38415112,53274.97812264 2025-10-05,09:09:41.000,278,11064912,6685,0,1759655380,13139.179674239997,26710.452653789995,53274.93619992 2025-10-05,09:09:42.000,278,11064922,6725,0,1759655381,13139.098838519996,24403.272404789997,53275.068955200004 2025-10-05,09:09:43.000,278,11064880,6605,0,1759655382,13139.092102210001,30863.214972,53275.02703248 2025-10-05,09:09:44.000,278,11064904,6605,0,1759655383,13139.071893280001,25325.968276140004,53275.11087792001 2025-10-05,09:09:45.000,278,11064886,6725,0,1759655384,13139.004530179991,26248.76283531,53275.04799384 2025-10-05,09:09:46.000,278,11064918,7005,0,1759655385,13138.96411231999,35477.06793264,53275.07594232 2025-10-05,09:09:47.000,278,11064874,6565,0,1759655386,13138.896749219995,30401.405318310004,53275.07594232 2025-10-05,09:09:48.000,278,11064889,6845,0,1759655387,13138.74181408999,36861.221001180005,53275.068955200004 2025-10-05,09:09:49.000,278,11064863,6925,0,1759655388,13138.66771468,27632.739675599994,53275.068955200004 2025-10-05,09:09:50.000,278,11064868,6365,0,1759655389,13138.532988479994,30401.045812680008,53275.11087792001 2025-10-05,09:09:51.000,278,11064878,6885,0,1759655390,13138.425207519998,29016.716515890002,53275.138826400005 2025-10-05,09:09:52.000,278,11064931,7165,0,1759655391,13138.391525969993,24402.44765658,53275.08292944001 2025-10-05,09:09:53.000,278,11064928,6565,0,1759655392,13138.458889069989,32246.64198015,53275.089916560006 2025-10-05,09:09:54.000,278,11064915,7125,0,1759655393,13138.472361689994,26709.649052969995,53275.11087792001 2025-10-05,09:09:55.000,278,11064928,6445,0,1759655394,13138.526252169999,28093.914907590006,53275.068955200004 2025-10-05,09:09:56.000,278,11064819,7325,0,1759655395,13138.532988479994,28094.112283230003,53275.05498096 2025-10-05,09:09:57.000,278,11064934,6605,0,1759655396,13138.506043239999,28094.055890190008,53275.12485216 2025-10-05,09:09:58.000,278,11064910,6725,0,1759655397,13138.445416449998,28094.069988450006,53275.089916560006 2025-10-05,09:09:59.000,278,11064936,6645,0,1759655398,13138.492570619994,30401.27843397,53275.173762 2025-10-05,09:10:00.000,278,11064961,7125,0,1759655399,13138.425207519998,33631.20389823,53275.15978776001 2025-10-05,09:10:01.000,278,11064836,6445,0,1759655400,13138.317426559988,30401.193844409994,53275.22965896001 2025-10-05,09:10:02.000,278,11064949,7205,0,1759655401,13138.283745009998,30401.165647889997,53275.21568472 2025-10-05,09:10:03.000,278,11064956,6605,0,1759655402,13138.155755120002,29016.765859799998,53275.22267184 2025-10-05,09:10:04.000,278,11064880,6365,0,1759655403,13137.994083680001,32708.000489519996,53275.21568472 2025-10-05,09:10:05.000,278,11064878,6725,0,1759655404,13137.83241224,28093.914907590006,53275.11786504 2025-10-05,09:10:06.000,278,11064916,6965,0,1759655405,13137.76504913999,29478.21600786,53275.2436332 2025-10-05,09:10:07.000,278,11064875,7165,0,1759655406,13137.73136759,29016.75881067,53275.15978776001 2025-10-05,09:10:08.000,278,11064865,6845,0,1759655407,13137.65053187,30401.088107460004,53275.09690368 2025-10-05,09:10:09.000,278,11064892,6605,0,1759655408,13137.576432459995,31785.459699030005,53275.07594232 2025-10-05,09:10:10.000,278,11064964,6605,0,1759655409,13137.52254197999,29478.314695680005,53275.06196808001 2025-10-05,09:10:11.000,278,11064942,6645,0,1759655410,13137.4686515,27171.275429279995,53275.15280064 2025-10-05,09:10:12.000,278,11064873,7205,0,1759655411,13137.414761019994,26709.804133829995,53275.15280064 2025-10-05,09:10:13.000,278,11064887,6965,0,1759655412,13137.300243749989,29939.778942000004,53275.08292944001 2025-10-05,09:10:14.000,278,11064914,6605,0,1759655413,13137.158781239988,30401.186795279995,53275.12485216 2025-10-05,09:10:15.000,278,11064932,6565,0,1759655414,13137.010582419993,30862.57350117,53275.08292944001 2025-10-05,09:10:16.000,278,11064881,7205,0,1759655415,13136.862383599997,27632.577545609995,53275.1038908 2025-10-05,09:10:17.000,278,11064897,7245,0,1759655416,13136.821965739997,31785.241175999996,53275.01305824001 2025-10-05,09:10:18.000,278,11064923,7165,0,1759655417,13136.687239539991,28093.907858460007,53275.05498096 2025-10-05,09:10:19.000,278,11064889,7005,0,1759655418,13136.55251334,32708.056882560006,53275.05498096 2025-10-05,09:10:20.000,278,11064881,6965,0,1759655419,13136.45146869,29478.082074389997,53275.00607112 2025-10-05,09:10:21.000,278,11064858,6605,0,1759655420,13136.256115699995,33169.42244106,53274.91523856001 2025-10-05,09:10:22.000,278,11064943,7125,0,1759655421,13136.107916879999,22556.632966079997,53274.83838024 2025-10-05,09:10:23.000,278,11064916,6765,0,1759655422,13135.838464480003,25325.080085759997,53274.83139312 2025-10-05,09:10:24.000,278,11064943,7245,0,1759655423,13135.622902559997,30400.50302967,53274.7894704 2025-10-05,09:10:25.000,278,11064965,6885,0,1759655424,13135.37365909,34091.610775049994,53274.754534800006 2025-10-05,09:10:26.000,278,11064921,7365,0,1759655425,13135.117679309995,31322.895788430003,53274.7195992 2025-10-05,09:10:27.000,278,11064912,6605,0,1759655426,13134.94253524999,28092.85048896,53274.70562496001 2025-10-05,09:10:28.000,278,11064917,6805,0,1759655427,13134.720237019988,29015.46177075,53274.52395984 2025-10-05,09:10:29.000,278,11064893,7245,0,1759655428,13134.598983440002,34552.313715330005,53274.41216592001 2025-10-05,09:10:30.000,278,11064938,6605,0,1759655429,13134.430575689992,33629.46981225,53274.4051788 2025-10-05,09:10:31.000,278,11064991,7045,0,1759655430,13134.376685210002,35936.544324300005,53274.29338488001 2025-10-05,09:10:32.000,278,11064888,6605,0,1759655431,13134.275640560001,27631.054933530002,53274.181590960005 2025-10-05,09:10:33.000,278,11064901,7085,0,1759655432,13134.235222700001,29476.77798534,53274.132681120005 2025-10-05,09:10:34.000,278,11064718,6645,0,1759655433,13134.208277459991,28092.589671149995,53274.02787432001 2025-10-05,09:10:35.000,278,11064948,6685,0,1759655434,13134.147650669991,29015.44767249,53273.98595160001 2025-10-05,09:10:36.000,278,11064891,7405,0,1759655435,13133.959033989995,27169.844455889994,53273.776338 2025-10-05,09:10:37.000,278,11064910,6525,0,1759655436,13133.79062624,25324.142551469995,53273.75537664 2025-10-05,09:10:38.000,278,11064862,6525,0,1759655437,13133.554855389993,22555.610842230002,53273.69249256001 2025-10-05,09:10:39.000,278,11064877,7205,0,1759655438,13133.332557159993,30399.650084940004,53273.68550544 2025-10-05,09:10:40.000,278,11064883,7045,0,1759655439,13133.090049999992,27169.661178509996,53273.59467288 2025-10-05,09:10:41.000,278,11064883,6885,0,1759655440,13132.88796069999,31322.353005419995,53273.46890472 2025-10-05,09:10:42.000,278,11064849,7365,0,1759655441,13132.638717229995,30860.867611709997,53273.413007760006 2025-10-05,09:10:43.000,278,11064934,6525,0,1759655442,13132.477045789994,27169.400360700005,53273.3221752 2025-10-05,09:10:44.000,278,11064934,6565,0,1759655443,13132.281692799988,34090.58160207,53273.23134264 2025-10-05,09:10:45.000,278,11064900,6805,0,1759655444,13132.039185640002,28092.194919870002,53273.16845856001 2025-10-05,09:10:46.000,278,11064885,7445,0,1759655445,13131.850568959992,27169.252328970004,53273.03570328 2025-10-05,09:10:47.000,278,11064919,7245,0,1759655446,13131.581116559995,32244.71756766,53272.98679344 2025-10-05,09:10:48.000,278,11064855,7005,0,1759655447,13131.251037369999,32705.977389210006,53272.8680124 2025-10-05,09:10:49.000,278,11064968,6565,0,1759655448,13130.880540320002,28553.137530570006,53272.70730864 2025-10-05,09:10:50.000,278,11064914,6645,0,1759655449,13130.570670059991,27630.223136190005,53272.61647608001 2025-10-05,09:10:51.000,278,11064916,6525,0,1759655450,13130.30795396999,26245.950232439995,53272.46974656 2025-10-05,09:10:52.000,278,11064936,6765,0,1759655451,13130.139546219994,26707.36513485,53272.32301704 2025-10-05,09:10:53.000,278,11064847,7005,0,1759655452,13129.923984299989,29014.376204729997,53272.204236 2025-10-05,09:10:54.000,278,11064886,6645,0,1759655453,13129.755576549993,32705.54739228,53272.06449360001 2025-10-05,09:10:55.000,278,11064904,6845,0,1759655454,13129.526542009997,25784.408445690002,53271.86186712 2025-10-05,09:10:56.000,278,11064874,6885,0,1759655455,13129.398552120001,33628.13752668,53271.79898304 2025-10-05,09:10:57.000,278,11064952,6565,0,1759655456,13129.23688068,29013.903913019996,53271.70116336 2025-10-05,09:10:58.000,278,11064935,7125,0,1759655457,13129.08868185999,32243.681345549994,53271.568408080006 2025-10-05,09:10:59.000,278,11064864,6645,0,1759655458,13128.95395566,28552.340978880005,53271.42167856001 2025-10-05,09:11:00.000,278,11064945,6965,0,1759655459,13128.785547909989,34089.29866041,53271.32385888001 2025-10-05,09:11:01.000,278,11064887,7005,0,1759655460,13128.704712189989,30398.09927634,53271.21905208 2025-10-05,09:11:02.000,278,11064938,6445,0,1759655461,13128.502622890002,29936.564538720006,53271.15616800001 2025-10-05,09:11:03.000,278,11064947,7085,0,1759655462,13128.327478829997,29936.494047419998,53270.98149 2025-10-05,09:11:04.000,278,11065008,6245,0,1759655463,13128.172543699991,25783.703532690008,53270.97450288 2025-10-05,09:11:05.000,278,11064942,6605,0,1759655464,13128.172543699991,31320.625968570006,53270.84174760001 2025-10-05,09:11:07.000,278,11064935,7125,0,1759655466,13128.05802643,31320.69645987,53270.59021128 2025-10-05,09:11:08.000,278,11064942,6685,0,1759655467,13128.064762739996,29936.529293069994,53270.64610824 2025-10-05,09:11:09.000,278,11064985,6845,0,1759655468,13127.99739964,30398.028785040005,53270.48540448001 2025-10-05,09:11:10.000,278,11064983,7085,0,1759655469,13127.93677285,27629.525272319996,53270.38758480001 2025-10-05,09:11:11.000,278,11064890,6445,0,1759655470,13127.85593713,27629.447731890003,53270.35963632 2025-10-05,09:11:12.000,278,11064885,7085,0,1759655471,13127.80878295999,29013.54440739,53270.226881040006 2025-10-05,09:11:13.000,278,11064931,6845,0,1759655472,13127.76836509999,29474.881769369997,53270.177971200006 2025-10-05,09:11:14.000,278,11064921,7085,0,1759655473,13127.781837719995,31320.51318249,53270.06617728 2025-10-05,09:11:15.000,278,11064882,6605,0,1759655474,13127.862673439995,29013.459817830008,53270.09412576 2025-10-05,09:11:16.000,278,11064879,7005,0,1759655475,13127.95024546999,25322.253384630007,53269.989318960004 2025-10-05,09:11:17.000,278,11064906,6685,0,1759655476,13128.024344879996,29475.079145009993,53269.91944776 2025-10-05,09:11:18.000,278,11064952,6565,0,1759655477,13128.09844429,29013.70653738,53269.91944776 2025-10-05,09:11:19.000,278,11064961,7085,0,1759655478,13128.09844429,28091.017715160007,53269.87752504 2025-10-05,09:11:20.000,278,11064959,7165,0,1759655479,13128.05802643,31320.957277680005,53269.86355080001 2025-10-05,09:11:21.000,278,11064987,7045,0,1759655480,13128.01087225999,26245.55548116,53269.85656368 2025-10-05,09:11:22.000,278,11064874,6525,0,1759655481,13127.862673439995,24861.458805660004,53269.85656368 2025-10-05,09:11:23.000,278,11064970,6885,0,1759655482,13127.76836509999,30398.367143280004,53269.80066672 2025-10-05,09:11:24.000,278,11064910,6805,0,1759655483,13127.71447462,28552.834417980004,53269.80066672 2025-10-05,09:11:25.000,278,11064919,7205,0,1759655484,13127.71447462,28091.468859479995,53269.80765384 2025-10-05,09:11:26.000,278,11064901,7245,0,1759655485,13127.75489248,30859.986470460004,53269.68188568 2025-10-05,09:11:27.000,278,11064918,6925,0,1759655486,13127.613429969999,29937.227156940004,53269.674898560006 2025-10-05,09:11:28.000,278,11064934,6925,0,1759655487,13127.60669365999,31321.48596243,53269.66092432 2025-10-05,09:11:29.000,278,11064939,6965,0,1759655488,13127.573012109999,32705.695424010002,53269.674898560006 2025-10-05,09:11:30.000,278,11064881,7205,0,1759655489,13127.552803179999,31782.816275279998,53269.6888728 2025-10-05,09:11:31.000,278,11064938,6365,0,1759655490,13127.525857939989,31321.387274609995,53269.605027360005 2025-10-05,09:11:32.000,278,11064918,6565,0,1759655491,13127.586484729989,30398.57156805,53269.57009176 2025-10-05,09:11:33.000,278,11064938,6565,0,1759655492,13127.741419859994,26246.05596939,53269.56310464 2025-10-05,09:11:34.000,278,11064875,7005,0,1759655493,13127.91656392,29014.538334719997,53269.584066 2025-10-05,09:11:35.000,278,11064955,7125,0,1759655494,13128.132125839991,28553.179825350002,53269.59105312 2025-10-05,09:11:36.000,278,11064925,6805,0,1759655495,13128.314006209992,36858.69036351,53269.59804024001 2025-10-05,09:11:37.000,278,11064930,7085,0,1759655496,13128.549777059998,32244.597732449998,53269.66092432 2025-10-05,09:11:38.000,278,11064947,6965,0,1759655497,13128.778811599994,28091.990495100006,53269.66092432 2025-10-05,09:11:39.000,278,11064922,6725,0,1759655498,13129.04826399999,30399.072056279998,53269.66791144001 2025-10-05,09:11:40.000,278,11064917,7085,0,1759655499,13129.290771159991,31783.500040889994,53269.77970536 2025-10-05,09:11:41.000,278,11064945,7205,0,1759655500,13129.486124149997,27630.93509832,53269.81464096001 2025-10-05,09:11:42.000,278,11064955,7045,0,1759655501,13129.627586659997,32706.647056560003,53269.86355080001 2025-10-05,09:11:43.000,278,11064891,7045,0,1759655502,13129.742103930002,31784.035774770004,53269.95438336 2025-10-05,09:11:44.000,278,11064926,6565,0,1759655503,13129.755576549993,25324.361074500004,53269.96137048001 2025-10-05,09:11:45.000,278,11064925,6965,0,1759655504,13129.755576549993,27170.147568479995,53270.03124168001 2025-10-05,09:11:46.000,278,11064914,6525,0,1759655505,13129.647795589997,29015.94816072,53270.10111288001 2025-10-05,09:11:47.000,278,11064890,6885,0,1759655506,13129.634322969992,33630.23816742,53270.1430356 2025-10-05,09:11:48.000,278,11064962,6605,0,1759655507,13129.540014630002,30861.875637300007,53270.26880376001 2025-10-05,09:11:49.000,278,11064917,7085,0,1759655508,13129.465915219997,31784.71954038,53270.24784240001 2025-10-05,09:11:50.000,278,11064944,6565,0,1759655509,13129.358134260001,30400.47483315,53270.26181664 2025-10-05,09:11:51.000,278,11064886,6565,0,1759655510,13129.304243779996,28093.449665010005,53270.31771360001 2025-10-05,09:11:52.000,278,11064934,6725,0,1759655511,13129.20993543999,29477.55338964,53270.33168784 2025-10-05,09:11:53.000,278,11064976,6605,0,1759655512,13129.21667175,29938.890751619998,53270.25482952 2025-10-05,09:11:54.000,278,11064906,6725,0,1759655513,13129.371606879991,29938.88370249,53270.275790880005 2025-10-05,09:11:55.000,278,11064967,7005,0,1759655514,13129.540014630002,28093.1888472,53270.31072648 2025-10-05,09:11:56.000,278,11064861,6965,0,1759655515,13129.795994409993,32245.915919759995,53270.36662344001 2025-10-05,09:11:57.000,278,11064942,6765,0,1759655516,13130.092392049999,29016.011602889994,53270.41553328001 2025-10-05,09:11:58.000,278,11064948,6445,0,1759655517,13130.395526,25324.635990569994,53270.47841736 2025-10-05,09:11:59.000,278,11064871,7085,0,1759655518,13130.718868880002,25786.227121229997,53270.541301440004 2025-10-05,09:12:00.000,278,11064864,6405,0,1759655519,13131.109574859998,31784.585606909997,53270.61815976 2025-10-05,09:12:01.000,278,11064790,6605,0,1759655520,13131.419445119995,32246.01460758,53270.7369408 2025-10-05,09:12:02.000,278,11064887,7085,0,1759655521,13131.65521597,24401.890775310007,53270.79982488001 2025-10-05,09:12:03.000,278,11064881,7045,0,1759655522,13131.917932060001,29016.025701150007,53270.96052864 2025-10-05,09:12:04.000,278,11064872,6645,0,1759655523,13132.133493979993,32707.239183480007,53271.00245136 2025-10-05,09:12:05.000,278,11064862,6725,0,1759655524,13132.382737449989,31784.317739970007,53271.17712936001 2025-10-05,09:12:06.000,278,11064831,7085,0,1759655525,13132.57135413,25786.01564733,53271.26796192 2025-10-05,09:12:08.000,278,11064912,6405,0,1759655527,13132.91490594,30861.46678776,53271.52648536 2025-10-05,09:12:09.000,278,11064893,7205,0,1759655528,13133.143940479997,27631.484930460007,53271.58238232 2025-10-05,09:12:10.000,278,11064945,6925,0,1759655529,13133.406656569998,32706.99951306,53271.74308608 2025-10-05,09:12:11.000,278,11064937,7045,0,1759655530,13133.729999449999,31322.649068879997,53271.87584136001 2025-10-05,09:12:12.000,278,11065005,7165,0,1759655531,13134.15438698,27169.92904545,53272.03654512 2025-10-05,09:12:13.000,278,11064926,6845,0,1759655532,13134.511411409992,27170.013635010007,53272.07846784 2025-10-05,09:12:14.000,278,11064987,7245,0,1759655533,13134.774127499993,27631.499028720005,53272.28109432001 2025-10-05,09:12:15.000,278,11064854,6685,0,1759655534,13134.956007869994,33168.555398070006,53272.42083672 2025-10-05,09:12:16.000,278,11064852,6725,0,1759655535,13135.077261449995,29015.877669420006,53272.574553360006 2025-10-05,09:12:17.000,278,11064906,6525,0,1759655536,13135.20525133999,36398.52315711,53272.742244240006 2025-10-05,09:12:18.000,278,11064846,6685,0,1759655537,13135.33324123,24401.749792710005,53272.861025280006 2025-10-05,09:12:19.000,278,11064942,6565,0,1759655538,13135.39386802,28093.01261895,53272.9728192 2025-10-05,09:12:20.000,278,11064930,6565,0,1759655539,13135.508385289992,29477.172736620007,53273.08461312 2025-10-05,09:12:21.000,278,11064866,6725,0,1759655540,13135.501648979996,26247.268419750006,53273.30820096 2025-10-05,09:12:22.000,278,11064889,7045,0,1759655541,13135.595957320002,30400.02368883,53273.44794336 2025-10-05,09:12:23.000,278,11064899,7245,0,1759655542,13135.629638869992,29015.78603073,53273.60864712 2025-10-05,09:12:24.000,278,11064879,6965,0,1759655543,13135.697001970002,29938.728621629998,53273.68550544 2025-10-05,09:12:25.000,278,11064971,7005,0,1759655544,13135.730683519992,28554.582602220005,53273.79031224001 2025-10-05,09:12:26.000,278,11064873,6925,0,1759655545,13135.757628760002,28554.582602220005,53273.895119040004 2025-10-05,09:12:27.000,278,11064965,6885,0,1759655546,13135.764365069997,28093.104257640007,53274.04184856 2025-10-05,09:12:28.000,278,11064889,7405,0,1759655547,13135.811519239993,28554.561454830007,53274.17460384001 2025-10-05,09:12:29.000,278,11064900,6645,0,1759655548,13135.804782929998,29477.363063130004,53274.25844928 2025-10-05,09:12:30.000,278,11064954,6565,0,1759655549,13135.865409719998,29015.94816072,53274.39120456001 2025-10-05,09:12:31.000,278,11064947,6965,0,1759655550,13135.878882339988,31322.92398495,53274.46107576001 2025-10-05,09:12:32.000,278,11064901,7365,0,1759655551,13135.973190679993,29938.665179460004,53274.52395984 2025-10-05,09:12:33.000,278,11064931,6925,0,1759655552,13136.094444259994,28092.942127650007,53274.69165072 2025-10-05,09:12:34.000,278,11064905,6765,0,1759655553,13136.128125809999,29477.09519619,53274.72658632001 2025-10-05,09:12:35.000,278,11064964,6565,0,1759655554,13136.087707949999,28554.251293110006,53274.88729008 2025-10-05,09:12:36.000,278,11064929,7045,0,1759655555,13135.993399609994,31322.677265399994,53274.97812264 2025-10-05,09:12:37.000,278,11064879,7325,0,1759655556,13135.939509129988,26247.092191500007,53275.04100672001 2025-10-05,09:12:38.000,278,11064901,7205,0,1759655557,13135.926036509998,30861.128429520002,53275.05498096 2025-10-05,09:12:39.000,278,11064949,7405,0,1759655558,13136.006872229998,28554.15965442,53275.12485216 2025-10-05,09:12:40.000,278,11065000,6525,0,1759655559,13136.094444259994,30861.14957691,53275.20171048001 2025-10-05,09:12:41.000,278,11064787,7125,0,1759655560,13136.195488909994,27631.266407429997,53275.28555592 2025-10-05,09:12:42.000,278,11065009,7045,0,1759655561,13136.316742489995,30861.15662604,53275.34844000001 2025-10-05,09:12:43.000,278,11064912,6605,0,1759655562,13136.57272227,29476.904869680002,53275.37638848001 2025-10-05,09:12:44.000,278,11064896,6925,0,1759655563,13136.727657399992,29476.92601707,53275.41831120001 2025-10-05,09:12:45.000,278,11064904,6805,0,1759655564,13136.963428249997,26247.056945849996,53275.50914376 2025-10-05,09:12:46.000,278,11064956,6605,0,1759655565,13137.091418139993,28554.17375268,53275.56504072001 2025-10-05,09:12:47.000,278,11064921,7125,0,1759655566,13137.246353269999,29015.60980248,53275.592989200006 2025-10-05,09:12:48.000,278,11064858,6565,0,1759655567,13137.367606849999,31784.134462589995,53275.67683464 2025-10-05,09:12:49.000,278,11064899,6925,0,1759655568,13137.495596739995,32707.00656219,53275.8375384 2025-10-05,09:12:50.000,278,11064930,6645,0,1759655569,13137.56969615,25785.811222560005,53275.96330656 2025-10-05,09:12:51.000,278,11064907,7205,0,1759655570,13137.738103899996,30861.431542110004,53276.06112624 2025-10-05,09:12:52.000,278,11064891,6925,0,1759655571,13137.818939619996,27631.55542176,53276.193881520005 2025-10-05,09:12:53.000,278,11064868,6685,0,1759655572,13137.953665820001,29477.299620959995,53276.21484288001 2025-10-05,09:12:54.000,278,11064926,6565,0,1759655573,13138.122073569997,31323.064967550003,53276.312662560005 2025-10-05,09:12:55.000,278,11064972,6605,0,1759655574,13138.243327149998,30861.692359919994,53276.431443600006 2025-10-05,09:12:56.000,278,11064921,7005,0,1759655575,13138.310690249993,29939.01763596,53276.5362504 2025-10-05,09:12:57.000,278,11064844,6565,0,1759655576,13138.277008700003,29477.72961789,53276.55721176 2025-10-05,09:12:58.000,278,11064810,7005,0,1759655577,13138.202909289997,25324.88271012,53276.66201856 2025-10-05,09:12:59.000,278,11064948,6605,0,1759655578,13138.169227739992,32246.211983219997,53276.80176096 2025-10-05,09:13:00.000,278,11064932,6685,0,1759655579,13138.202909289997,29477.771912669996,53276.815735200005 2025-10-05,09:13:01.000,278,11064894,6805,0,1759655580,13138.310690249993,25786.36810383,53276.96246472 2025-10-05,09:13:02.000,278,11064879,7125,0,1759655581,13138.546461099999,26709.303645599997,53277.03932304 2025-10-05,09:13:03.000,278,11064928,6525,0,1759655582,13138.84959505,29016.364059390005,53277.14412984001 2025-10-05,09:13:04.000,278,11064883,7285,0,1759655583,13139.139256379996,25325.157626190005,53277.1301556 2025-10-05,09:13:05.000,278,11064977,7005,0,1759655584,13139.449126639993,27170.88772713,53277.28387224 2025-10-05,09:13:06.000,278,11064884,6365,0,1759655585,13139.705106419999,34553.66714829,53277.42361464 2025-10-05,09:13:07.000,278,11064934,6565,0,1759655586,13139.86004154999,28093.9642515,53277.54239568 2025-10-05,09:13:08.000,278,11064930,4004,0,1759655587,13140.04865823,34553.89272045001,53277.72406080001 2025-10-05,09:13:09.000,278,11064922,6845,0,1759655588,13140.136230259996,32708.317700369997,53277.83585472 2025-10-05,09:13:10.000,278,11064886,6685,0,1759655589,13140.405682659992,30862.707434640004,53277.919700160004 2025-10-05,09:13:11.000,278,11064840,6605,0,1759655590,13140.695343990003,34092.82322541,53278.02450696 2025-10-05,09:13:12.000,278,11064911,7245,0,1759655591,13141.06584104,26248.805130089997,53278.17123648 2025-10-05,09:13:13.000,278,11064958,6605,0,1759655592,13141.34202974999,31786.065924209994,53278.373862960005 2025-10-05,09:13:14.000,278,11064943,7045,0,1759655593,13141.510437500001,25787.707438530007,53278.48565688001 2025-10-05,09:13:15.000,278,11064881,7125,0,1759655594,13141.604745839992,29940.737623680005,53278.67430912 2025-10-05,09:13:16.000,278,11064916,6605,0,1759655595,13141.658636319997,28556.55635862,53278.828025760005 2025-10-05,09:13:17.000,278,11064971,7085,0,1759655596,13141.618218459997,30402.371049120004,53278.91885832001 2025-10-05,09:13:18.000,278,11064850,6845,0,1759655597,13141.665372629992,28095.282438809998,53279.10751056001 2025-10-05,09:13:19.000,278,11064923,7125,0,1759655598,13141.712526800002,29479.611735600003,53279.32411128001 2025-10-05,09:13:20.000,278,11064950,6525,0,1759655599,13141.779889899997,32248.220985270003,53279.428918080004 2025-10-05,09:13:21.000,278,11064905,7325,0,1759655600,13141.874198240002,29479.583539080006,53279.51276352 2025-10-05,09:13:22.000,278,11064841,6925,0,1759655601,13141.955033959988,32709.600642029996,53279.666480160005 2025-10-05,09:13:23.000,278,11065027,6845,0,1759655602,13141.988715509993,28556.803078170007,53279.79224832 2025-10-05,09:13:24.000,278,11064906,6645,0,1759655603,13142.029133369993,29018.18978406,53279.93897784 2025-10-05,09:13:25.000,278,11064927,6925,0,1759655604,13141.995451819988,31786.770837210002,53280.0298104 2025-10-05,09:13:26.000,278,11064966,6645,0,1759655605,13141.995451819988,29479.703374289995,53280.21147552001 2025-10-05,09:13:27.000,278,11064934,6685,0,1759655606,13142.008924439993,27634.057862910005,53280.30929520001 2025-10-05,09:13:28.000,278,11064995,7165,0,1759655607,13141.988715509993,28556.972257290006,53280.42807624001 2025-10-05,09:13:29.000,278,11064903,7165,0,1759655608,13141.860725619998,29479.851406019996,53280.483973200004 2025-10-05,09:13:30.000,278,11064937,7165,0,1759655609,13141.665372629992,25788.468744569996,53280.63070272 2025-10-05,09:13:31.000,278,11064884,6605,0,1759655610,13141.476755949996,29479.844356889997,53280.672625440006 2025-10-05,09:13:32.000,278,11065003,7205,0,1759655611,13141.28140295999,29018.366012309998,53280.7285224 2025-10-05,09:13:33.000,278,11064884,6405,0,1759655612,13141.112995209995,30402.617768669996,53280.82634208 2025-10-05,09:13:34.000,278,11064791,7245,0,1759655613,13141.011950559994,29018.20388232,53280.85429056 2025-10-05,09:13:35.000,278,11064863,7085,0,1759655614,13140.890696979994,35478.09710562001,53280.80538072 2025-10-05,09:13:36.000,278,11064912,6565,0,1759655615,13140.789652329993,33632.40929946001,53280.91717464 2025-10-05,09:13:37.000,278,11064882,6565,0,1759655616,13140.708816609993,29941.005490619995,53280.88223904001 2025-10-05,09:13:38.000,278,11064907,7205,0,1759655617,13140.627980889993,29479.527146039996,53280.96608448 2025-10-05,09:13:39.000,278,11064932,6645,0,1759655618,13140.553881480002,26249.517092220005,53281.0429428 2025-10-05,09:13:40.000,278,11064906,6485,0,1759655619,13140.533672550002,29018.140440150004,53281.04992992001 2025-10-05,09:13:41.000,278,11064848,6845,0,1759655620,13140.432627900002,33632.34585729,53281.03595568 2025-10-05,09:13:42.000,278,11064970,6845,0,1759655621,13140.324846939991,31786.573461570006,53281.056917040005 2025-10-05,09:13:43.000,278,11064940,6565,0,1759655622,13140.264220149991,27172.297553130004,53281.06390416 2025-10-05,09:13:44.000,278,11064907,7045,0,1759655623,13140.014976679995,34555.020581250006,53281.09185264 2025-10-05,09:13:45.000,278,11064840,6405,0,1759655624,13139.88698679,30863.595625019996,53281.0429428 2025-10-05,09:13:46.000,278,11064926,6765,0,1759655625,13139.765733209999,31324.968232650004,53281.07089128 2025-10-05,09:13:47.000,278,11064877,6885,0,1759655626,13139.563643909998,28556.422425149998,53281.09185264 2025-10-05,09:13:48.000,278,11064855,7125,0,1759655627,13139.408708779993,32247.812135729997,53281.07089128 2025-10-05,09:13:49.000,278,11064980,6685,0,1759655628,13139.193146860001,28094.852441879993,53281.008007200006 2025-10-05,09:13:50.000,278,11064897,7005,0,1759655629,13138.977584939996,32709.07900641,53280.94512312 2025-10-05,09:13:51.000,278,11064876,6725,0,1759655630,13138.78223194999,29940.483855,53280.91018752001 2025-10-05,09:13:52.000,278,11064879,7125,0,1759655631,13138.506043239999,30863.292512429995,53280.85429056 2025-10-05,09:13:53.000,278,11064877,7085,0,1759655632,13138.223118219998,35477.38514349,53280.82634208 2025-10-05,09:13:54.000,278,11064947,7205,0,1759655633,13137.83241224,29017.294544549994,53280.7983936 2025-10-05,09:13:55.000,278,11064945,7005,0,1759655634,13137.414761019994,27632.937051240006,53280.60974136 2025-10-05,09:13:56.000,278,11064974,6645,0,1759655635,13136.936483010002,30862.74972942,53280.602754240004 2025-10-05,09:13:57.000,278,11064765,7045,0,1759655636,13136.61314013,35476.680230490005,53280.42108912 2025-10-05,09:13:58.000,278,11064766,7045,0,1759655637,13136.22917046,29478.103221779995,53280.316282320004 2025-10-05,09:13:59.000,278,11064881,7085,0,1759655638,13135.993399609994,28554.984402629998,53280.23243688 2025-10-05,09:14:00.000,278,11064853,6885,0,1759655639,13135.737419830002,32246.19083583,53280.02282328001 2025-10-05,09:14:01.000,278,11064935,6925,0,1759655640,13135.521857909996,30861.882686430006,53279.97391344001 2025-10-05,09:14:02.000,278,11064921,7045,0,1759655641,13135.427549569991,31323.177753630007,53279.91102936 2025-10-05,09:14:03.000,278,11064967,7125,0,1759655642,13135.25240551,29016.018652020008,53279.75731272001 2025-10-05,09:14:04.000,278,11064937,6965,0,1759655643,13135.077261449995,29938.806162060006,53279.666480160005 2025-10-05,09:14:05.000,278,11064941,6925,0,1759655644,13134.888644769999,29477.39125965,53279.498789280005 2025-10-05,09:14:06.000,278,11064869,7205,0,1759655645,13134.572038199993,31784.430526049997,53279.34507264 2025-10-05,09:14:07.000,278,11064931,6965,0,1759655646,13134.228486389991,33630.033742650005,53279.24725296 2025-10-05,09:14:08.000,278,11064840,6765,0,1759655647,13133.97250661,28554.300637020002,53279.06558784001 2025-10-05,09:14:09.000,278,11064903,7405,0,1759655648,13133.68284527999,31322.6067741,53279.00270376 2025-10-05,09:14:10.000,278,11064921,6805,0,1759655649,13133.393183949993,31783.958234339996,53278.86994848001 2025-10-05,09:14:11.000,278,11064887,6965,0,1759655650,13133.116995240001,30860.952201270004,53278.611425040006 2025-10-05,09:14:12.000,278,11064908,6565,0,1759655651,13132.901433319996,29937.946168199996,53278.52059248 2025-10-05,09:14:13.000,278,11064903,6885,0,1759655652,13132.68587139999,32706.315747450004,53278.35988872 2025-10-05,09:14:14.000,278,11065009,7165,0,1759655653,13132.530936269999,29476.369135800007,53278.29001752 2025-10-05,09:14:15.000,278,11064885,7005,0,1759655654,13132.423155309989,25785.021720000004,53278.10136528001 2025-10-05,09:14:16.000,278,11065010,6565,0,1759655655,13132.315374349993,30860.571548249995,53278.038481200005 2025-10-05,09:14:17.000,278,11064979,7005,0,1759655656,13132.254747559993,30860.571548249995,53277.83585472 2025-10-05,09:14:18.000,278,11064939,7085,0,1759655657,13132.086339809997,27169.252328970004,53277.72406080001 2025-10-05,09:14:19.000,278,11064894,6725,0,1759655658,13131.958349920002,30399.128449320007,53277.63322824 2025-10-05,09:14:20.000,278,11064948,6605,0,1759655659,13131.837096340001,29937.720596040002,53277.50047296 2025-10-05,09:14:21.000,278,11064909,7325,0,1759655660,13131.789942169991,32244.71756766,53277.33278208 2025-10-05,09:14:22.000,278,11064924,6525,0,1759655661,13131.709106449991,28091.997544230006,53277.269898000006 2025-10-05,09:14:23.000,278,11064974,6685,0,1759655662,13131.71584276,28092.004593360005,53277.19303968001 2025-10-05,09:14:24.000,278,11064953,7205,0,1759655663,13131.742787999996,35474.748768870006,53277.03932304 2025-10-05,09:14:25.000,278,11064948,6565,0,1759655664,13131.64847965999,28553.53933098,53276.983426080005 2025-10-05,09:14:26.000,278,11064916,6565,0,1759655665,13131.520489769995,32244.929041559997,53276.913554880004 2025-10-05,09:14:27.000,278,11064953,6925,0,1759655666,13131.55417132,35013.38321037,53276.864645040005 2025-10-05,09:14:28.000,278,11064923,7165,0,1759655667,13131.55417132,23939.467847310007,53276.79477384 2025-10-05,09:14:29.000,278,11064932,6685,0,1759655668,13131.52722607999,32245.006581990005,53276.65503144 2025-10-05,09:14:30.000,278,11064887,7005,0,1759655669,13131.520489769995,25323.76894758,53276.65503144 2025-10-05,09:14:31.000,278,11065017,7165,0,1759655670,13131.34534570999,32244.851501130004,53276.56419888 2025-10-05,09:14:32.000,278,11064972,7085,0,1759655671,13131.298191539994,29937.713546910003,53276.55022464001 2025-10-05,09:14:33.000,278,11064846,6525,0,1759655672,13131.183674269989,28091.90590554,53276.50830192 2025-10-05,09:14:34.000,278,11064942,6685,0,1759655673,13131.143256409989,31321.563502859994,53276.41746936 2025-10-05,09:14:35.000,278,11064875,7205,0,1759655674,13131.170201649998,29475.903893220006,53276.38952088 2025-10-05,09:14:36.000,278,11064886,6405,0,1759655675,13131.271246299999,31782.985454399997,53276.34061104 2025-10-05,09:14:37.000,278,11064843,7005,0,1759655676,13131.36555463999,25784.683361760006,53276.34759816 2025-10-05,09:14:38.000,278,11064916,7045,0,1759655677,13131.50701714999,25323.374196300007,53276.263752720006 2025-10-05,09:14:39.000,278,11064808,6805,0,1759655678,13131.6754249,30399.0297615,53276.24977848 2025-10-05,09:14:40.000,278,11064820,6645,0,1759655679,13131.71584276,32244.654125490008,53276.242791360004 2025-10-05,09:14:41.000,278,11064949,7165,0,1759655680,13131.816887410001,31783.28856699,53276.263752720006 2025-10-05,09:14:42.000,278,11064937,6965,0,1759655681,13131.897723130001,30399.135498450007,53276.242791360004 2025-10-05,09:14:43.000,278,11064964,6685,0,1759655682,13132.167175529998,27169.428557220002,53276.17292016 2025-10-05,09:14:44.000,278,11064886,6445,0,1759655683,13132.362528519989,29015.024724689996,53276.263752720006 2025-10-05,09:14:45.000,278,11064908,6645,0,1759655684,13132.54440888999,29476.573560570003,53276.21484288001 2025-10-05,09:14:46.000,278,11064889,7365,0,1759655685,13132.800388669995,28092.357049860002,53276.24977848 2025-10-05,09:14:47.000,278,11065021,7005,0,1759655686,13133.009214279991,33629.385222690005,53276.28471408001 2025-10-05,09:14:48.000,278,11065000,7045,0,1759655687,13133.238248820002,27169.675276769995,53276.38952088 2025-10-05,09:14:49.000,278,11064880,6525,0,1759655688,13133.460547049988,33629.547352680005,53276.45240496001 2025-10-05,09:14:50.000,278,11064865,6965,0,1759655689,13133.696317899994,25324.156649729994,53276.52227616001 2025-10-05,09:14:51.000,278,11064844,6485,0,1759655690,13133.92535243999,28092.631965930006,53276.63407008 2025-10-05,09:14:52.000,278,11064934,6885,0,1759655691,13134.120705429996,31784.042823900003,53276.648044320005 2025-10-05,09:14:53.000,278,11064946,6565,0,1759655692,13134.363212589997,28092.68130984,53276.815735200005 2025-10-05,09:14:54.000,278,11064902,6605,0,1759655693,13134.484466169997,29477.109294449998,53276.88560640001 2025-10-05,09:14:55.000,278,11064823,7085,0,1759655694,13134.605719749998,27631.449684809995,53276.94150336 2025-10-05,09:14:56.000,278,11064904,6645,0,1759655695,13134.713500709993,27170.11232283,53277.0602844 2025-10-05,09:14:57.000,278,11064915,7245,0,1759655696,13134.733709639993,27631.583618279998,53277.09522000001 2025-10-05,09:14:58.000,278,11064968,6525,0,1759655697,13134.801072739989,28093.00556982,53277.27688512 2025-10-05,09:14:59.000,278,11064948,6685,0,1759655698,13134.828017979999,29015.835374639995,53277.33976920001 2025-10-05,09:15:00.000,278,11064963,7125,0,1759655699,13134.90211738999,28093.090159379994,53277.381691919996 2025-10-05,09:15:01.000,278,11064738,6885,0,1759655700,13135.02337096999,32245.887723239997,53277.49348584 2025-10-05,09:15:02.000,278,11064752,6685,0,1759655701,13134.949271559999,31323.008574509993,53277.605279760006 2025-10-05,09:15:03.000,278,11064969,6965,0,1759655702,13134.94253524999,29015.842423769995,53277.62624112001 2025-10-05,09:15:04.000,278,11064878,6765,0,1759655703,13134.98968942,29477.158638359993,53277.69611232001 2025-10-05,09:15:05.000,278,11064918,6645,0,1759655704,13135.00989835,29477.059950540002,53277.77995776 2025-10-05,09:15:06.000,278,11064938,6925,0,1759655705,13135.09073407,27631.372144380002,53277.90572592 2025-10-05,09:15:07.000,278,11064941,7125,0,1759655706,13135.3130323,26708.47889739,53277.91271304001 2025-10-05,09:15:08.000,278,11064875,7165,0,1759655707,13135.407340639991,27169.999536749994,53277.91271304001 2025-10-05,09:15:09.000,278,11064867,7125,0,1759655708,13135.555539460001,28554.30768615,53278.12931376001 2025-10-05,09:15:10.000,278,11064856,6885,0,1759655709,13135.703738279997,30861.354001679996,53278.22713344001 2025-10-05,09:15:11.000,278,11064846,6725,0,1759655710,13135.885618649998,29938.517147730003,53278.33194024 2025-10-05,09:15:12.000,278,11064784,6765,0,1759655711,13136.094444259994,30400.058934479996,53278.373862960005 2025-10-05,09:15:13.000,278,11064881,7125,0,1759655712,13136.26285200999,26708.817255629998,53278.46469552001 2025-10-05,09:15:14.000,278,11064971,6965,0,1759655713,13136.34368772999,30400.192867949998,53278.57648944 2025-10-05,09:15:15.000,278,11064894,6565,0,1759655714,13136.32347879999,30861.685310789995,53278.63937352 2025-10-05,09:15:16.000,278,11064977,7365,0,1759655715,13136.41105083,29477.482898340008,53278.7371932 2025-10-05,09:15:17.000,278,11065009,6605,0,1759655716,13136.478413929995,29016.173732879994,53278.89789696001 2025-10-05,09:15:18.000,278,11064841,7245,0,1759655717,13136.61314013,28554.857518289995,53278.96776816001 2025-10-05,09:15:19.000,278,11064901,7005,0,1759655718,13136.774811570001,33630.470788709994,53279.058600719996 2025-10-05,09:15:20.000,278,11064808,6485,0,1759655719,13136.848910979992,29477.828305710005,53279.14943328 2025-10-05,09:15:21.000,278,11064967,7205,0,1759655720,13136.902801459997,26247.95923449,53279.31712416 2025-10-05,09:15:22.000,278,11064926,6645,0,1759655721,13136.949955629992,27170.669204100006,53279.38699536 2025-10-05,09:15:23.000,278,11064898,6485,0,1759655722,13136.976900870002,29016.42045243,53279.53372488 2025-10-05,09:15:24.000,278,11065001,7205,0,1759655723,13137.030791349993,29016.42750156,53279.61058320001 2025-10-05,09:15:25.000,278,11064961,6885,0,1759655724,13137.044263969998,32246.33886756,53279.729364239996 2025-10-05,09:15:26.000,278,11064769,7125,0,1759655725,13137.111627069993,30400.6510614,53279.79923544 2025-10-05,09:15:27.000,278,11064828,6565,0,1759655726,13137.145308619998,27632.105253899994,53279.85513240001 2025-10-05,09:15:28.000,278,11064730,7005,0,1759655727,13137.199199099989,29477.7084705,53280.001861920005 2025-10-05,09:15:29.000,278,11064826,6605,0,1759655728,13137.185726479998,27170.598712799998,53280.00884904 2025-10-05,09:15:30.000,278,11064849,7125,0,1759655729,13137.172253859993,26709.219056040005,53280.10666872 2025-10-05,09:15:31.000,278,11064945,6965,0,1759655730,13137.185726479998,29939.320748550002,53280.23243688 2025-10-05,09:15:32.000,278,11064972,6284,0,1759655731,13137.145308619998,28554.95620611,53280.267372480004 2025-10-05,09:15:33.000,278,11064902,6525,0,1759655732,13137.111627069993,29016.378157650004,53280.35820504001 2025-10-05,09:15:34.000,278,11064890,6645,0,1759655733,13137.051000279993,26247.95218536,53280.47698608001 2025-10-05,09:15:35.000,278,11064965,7005,0,1759655734,13136.997109800002,29939.18681508,53280.46999896 2025-10-05,09:15:36.000,278,11064916,6565,0,1759655735,13136.896065150002,28554.899813070006,53280.52589592001 2025-10-05,09:15:37.000,278,11064920,6485,0,1759655736,13136.795020500002,27631.957222170007,53280.60974136 2025-10-05,09:15:38.000,278,11064946,7045,0,1759655737,13136.720921089996,29016.039799410006,53280.69358680001 2025-10-05,09:15:39.000,278,11064909,7045,0,1759655738,13136.619876439996,30400.305654030002,53280.75647088 2025-10-05,09:15:40.000,278,11064968,6685,0,1759655739,13136.377369279995,26247.374156699996,53280.819354960004 2025-10-05,09:15:41.000,278,11064879,7205,0,1759655740,13136.22243414999,27170.203961520005,53280.85429056 2025-10-05,09:15:42.000,278,11064891,7045,0,1759655741,13136.134862119994,30400.051885349996,53280.88223904001 2025-10-05,09:15:43.000,278,11064901,7045,0,1759655742,13136.067499019999,31322.92398495,53280.91717464 2025-10-05,09:15:44.000,278,11064907,7205,0,1759655743,13136.080971639989,29477.179785750006,53280.94512312 2025-10-05,09:15:45.000,278,11064855,6965,0,1759655744,13136.12138949999,29938.53124599,53280.987045840004 2025-10-05,09:15:46.000,278,11064920,6605,0,1759655745,13136.114653189994,29938.503049470004,53281.09185264 2025-10-05,09:15:47.000,278,11064929,7285,0,1759655746,13136.087707949999,30399.960246660004,53281.04992992001 2025-10-05,09:15:48.000,278,11064872,6965,0,1759655747,13135.966454369998,27170.08412631,53281.02198144 2025-10-05,09:15:49.000,278,11064881,7205,0,1759655748,13135.966454369998,28554.272440500004,53281.112814 2025-10-05,09:15:50.000,278,11064899,7125,0,1759655749,13135.912563889993,32245.485922830005,53281.06390416 2025-10-05,09:15:51.000,278,11064935,7165,0,1759655750,13135.912563889993,37321.06394760001,53281.154736720004 2025-10-05,09:15:52.000,278,11064875,6965,0,1759655751,13135.818255550003,24862.805189489998,53281.126788240006 2025-10-05,09:15:53.000,278,11064930,6565,0,1759655752,13135.737419830002,29938.347968610004,53281.09185264 2025-10-05,09:15:54.000,278,11064894,6645,0,1759655753,13135.649847799992,30399.826313190002,53281.154736720004 2025-10-05,09:15:55.000,278,11064910,6645,0,1759655754,13135.663320419997,26708.64807651,53281.21762080001 2025-10-05,09:15:56.000,278,11064916,6605,0,1759655755,13135.670056729992,26708.64807651,53281.1826852 2025-10-05,09:15:57.000,278,11064949,7205,0,1759655756,13135.629638869992,29015.715539430006,53281.224607920005 2025-10-05,09:15:58.000,278,11064938,6805,0,1759655757,13135.542066839997,29477.193884010005,53281.30146624 2025-10-05,09:15:59.000,278,11064885,7125,0,1759655758,13135.461231119996,31322.867591910006,53281.30845336 2025-10-05,09:16:00.000,278,11064941,7085,0,1759655759,13135.41407695,32707.062955229994,53281.3573632 2025-10-05,09:16:01.000,278,11064939,7165,0,1759655760,13135.26587812999,28092.815243310004,53281.39928592 2025-10-05,09:16:02.000,278,11064906,6565,0,1759655761,13135.21198765,28092.794095920006,53281.43422152001 2025-10-05,09:16:03.000,278,11064933,6765,0,1759655762,13135.24566919999,27169.992487619995,53281.392298800005 2025-10-05,09:16:04.000,278,11064921,6925,0,1759655763,13135.319768609996,31322.804149739997,53281.46915712 2025-10-05,09:16:05.000,278,11064885,7205,0,1759655764,13135.461231119996,31784.2542978,53281.511079840006 2025-10-05,09:16:06.000,278,11064898,6565,0,1759655765,13135.521857909996,23017.350004620006,53281.59492528 2025-10-05,09:16:07.000,278,11064893,7045,0,1759655766,13135.690265659992,23478.771956159995,53281.608899520004 2025-10-05,09:16:08.000,278,11064914,6885,0,1759655767,13135.737419830002,30861.47383689,53281.629860880006 2025-10-05,09:16:09.000,278,11064897,7205,0,1759655768,13135.824991859998,27170.26035456,53281.629860880006 2025-10-05,09:16:10.000,278,11064866,6685,0,1759655769,13135.845200789998,29938.8625551,53281.71370632 2025-10-05,09:16:11.000,278,11064892,6565,0,1759655770,13135.899091269988,31323.25529406,53281.69973208001 2025-10-05,09:16:12.000,278,11064920,6765,0,1759655771,13135.872146029993,27631.907878259997,53281.73466768 2025-10-05,09:16:13.000,278,11064942,6525,0,1759655772,13135.878882339988,30400.369096199996,53281.846461600006 2025-10-05,09:16:14.000,278,11064877,7125,0,1759655773,13135.865409719998,29016.10324158,53281.91633280001 2025-10-05,09:16:15.000,278,11064913,7005,0,1759655774,13135.811519239993,29938.918948139995,53281.90934568 2025-10-05,09:16:16.000,278,11064930,6605,0,1759655775,13135.771101379993,25324.812218820007,53281.965242640006 2025-10-05,09:16:17.000,278,11064949,7085,0,1759655776,13135.602693629997,25786.227121229997,53282.0211396 2025-10-05,09:16:18.000,278,11064943,7365,0,1759655777,13135.562275769997,30861.9461286,53281.965242640006 2025-10-05,09:16:19.000,278,11064907,7005,0,1759655778,13135.575748390002,27632.175745200002,53281.97222976 2025-10-05,09:16:20.000,278,11064917,6925,0,1759655779,13135.528594219992,30862.12235685,53282.014152480006 2025-10-05,09:16:21.000,278,11064958,6645,0,1759655780,13135.569012079992,28555.167680009996,53282.02812672 2025-10-05,09:16:22.000,278,11064886,6605,0,1759655781,13135.670056729992,32708.035735169993,53282.132933520006 2025-10-05,09:16:23.000,278,11064920,6605,0,1759655782,13135.690265659992,27632.492956050002,53282.17485624001 2025-10-05,09:16:24.000,278,11064947,7285,0,1759655783,13135.750892449993,34092.37208109,53282.111972160004 2025-10-05,09:16:25.000,278,11064943,7005,0,1759655784,13135.811519239993,34553.94206436,53282.16786912 2025-10-05,09:16:26.000,278,11064924,6885,0,1759655785,13135.831728169993,34092.562407599995,53282.24472744 2025-10-05,09:16:27.000,278,11064847,7125,0,1759655786,13135.878882339988,28094.098184970004,53282.27267592001 2025-10-05,09:16:28.000,278,11064952,6845,0,1759655787,13135.966454369998,30862.636943339996,53282.32158576001 2025-10-05,09:16:29.000,278,11064833,7245,0,1759655788,13136.040553779989,26248.544312280006,53282.349534240006 2025-10-05,09:16:30.000,278,11064700,6565,0,1759655789,13136.148334739999,31324.277417909994,53282.43337968 2025-10-05,09:16:31.000,278,11064933,7205,0,1759655790,13136.195488909994,29940.180742409997,53282.42639256 2025-10-05,09:16:32.000,278,11064937,7085,0,1759655791,13136.296533559995,25326.052865699996,53282.50325088 2025-10-05,09:16:33.000,278,11064823,7005,0,1759655792,13136.38410558999,29017.54831323,53282.55216072 2025-10-05,09:16:34.000,278,11064907,6885,0,1759655793,13136.46494130999,32247.572465310004,53282.615044800004 2025-10-05,09:16:35.000,278,11064919,7045,0,1759655794,13136.5929312,26710.642980300006,53282.62203192 2025-10-05,09:16:36.000,278,11064878,6445,0,1759655795,13136.633349060001,29479.16764041,53282.615044800004 2025-10-05,09:16:37.000,278,11064949,6965,0,1759655796,13136.754602640001,29017.87962234,53282.67792888001 2025-10-05,09:16:38.000,278,11064911,7325,0,1759655797,13136.774811570001,26710.8544542,53282.7897228 2025-10-05,09:16:39.000,278,11064950,6725,0,1759655798,13136.795020500002,30402.335803470007,53282.88055536 2025-10-05,09:16:40.000,278,11064929,6685,0,1759655799,13136.821965739997,31786.700345909994,53282.81068416 2025-10-05,09:16:41.000,278,11064951,6925,0,1759655800,13136.882592529997,27172.523125289998,53282.95741368 2025-10-05,09:16:42.000,278,11064936,6324,0,1759655801,13136.929746699992,31325.377082189996,53283.00632352 2025-10-05,09:16:43.000,278,11064898,6565,0,1759655802,13136.902801459997,30402.695309100003,53283.09016896001 2025-10-05,09:16:44.000,278,11064953,7285,0,1759655803,13136.875856220002,29018.443552740006,53283.06222048001 2025-10-05,09:16:45.000,278,11064898,6725,0,1759655804,13136.902801459997,25788.461695439997,53283.118117440004 2025-10-05,09:16:46.000,278,11064912,6525,0,1759655805,13136.862383599997,31325.66609652,53283.167027280004 2025-10-05,09:16:47.000,278,11064896,6765,0,1759655806,13136.815229430002,31787.12329371,53283.25785984001 2025-10-05,09:16:48.000,278,11064956,6885,0,1759655807,13136.761338949997,29941.372045380005,53283.3137568 2025-10-05,09:16:49.000,278,11064911,7125,0,1759655808,13136.660294299996,30864.215948459998,53283.32773104001 2025-10-05,09:16:50.000,278,11064837,7005,0,1759655809,13136.53230441,32248.481803079994,53283.334718160004 2025-10-05,09:16:51.000,278,11064941,7085,0,1759655810,13136.45146869,31787.052802410006,53283.285808320004 2025-10-05,09:16:52.000,278,11064927,7205,0,1759655811,13136.34368772999,29941.357947120006,53283.39061512 2025-10-05,09:16:53.000,278,11064982,6725,0,1759655812,13136.22917046,31786.96116372,53283.383628 2025-10-05,09:16:54.000,278,11064984,6405,0,1759655813,13136.094444259994,30864.103162379994,53283.36965376 2025-10-05,09:16:55.000,278,11064879,7085,0,1759655814,13135.986663299998,28556.965208160007,53283.34170528 2025-10-05,09:16:56.000,278,11064941,7125,0,1759655815,13135.865409719998,26249.777910029996,53283.36965376 2025-10-05,09:16:57.000,278,11064928,6605,0,1759655816,13135.757628760002,31787.031655019993,53283.334718160004 2025-10-05,09:16:58.000,278,11064878,6965,0,1759655817,13135.697001970002,30402.73760388,53283.285808320004 2025-10-05,09:16:59.000,278,11064910,6485,0,1759655818,13135.609429939992,28095.57850227,53283.334718160004 2025-10-05,09:17:00.000,278,11064762,6485,0,1759655819,13135.508385289992,29941.400241900003,53283.32773104001 2025-10-05,09:17:01.000,278,11065020,6645,0,1759655820,13135.467967429991,29941.456634939997,53283.306769680006 2025-10-05,09:17:02.000,278,11065004,6925,0,1759655821,13135.366922779991,27172.889680049993,53283.29978256001 2025-10-05,09:17:03.000,278,11064927,7245,0,1759655822,13135.24566919999,25788.652021949994,53283.27882120001 2025-10-05,09:17:04.000,278,11064919,7045,0,1759655823,13135.117679309995,28557.338812050002,53283.25087272 2025-10-05,09:17:05.000,278,11064932,6405,0,1759655824,13134.94253524999,28095.952106159995,53283.22292424 2025-10-05,09:17:06.000,278,11064945,6885,0,1759655825,13134.801072739989,28095.945057029996,53283.19497576 2025-10-05,09:17:07.000,278,11064884,6805,0,1759655826,13134.652873919993,31326.004454759997,53283.08318184 2025-10-05,09:17:08.000,278,11064861,7325,0,1759655827,13134.585510819998,26711.68625154,53283.04125912001 2025-10-05,09:17:09.000,278,11064973,7045,0,1759655828,13134.457520930002,25788.771857159998,53283.09016896001 2025-10-05,09:17:10.000,278,11064914,6605,0,1759655829,13134.309322109992,29941.632863189996,53282.999336400004 2025-10-05,09:17:11.000,278,11064887,7085,0,1759655830,13134.221750079996,32710.108179389994,53282.87356824001 2025-10-05,09:17:12.000,278,11064945,6805,0,1759655831,13134.167859599991,24404.160595170004,53282.84561976001 2025-10-05,09:17:13.000,278,11064914,6645,0,1759655832,13134.100496499996,24865.51205541,53282.7198516 2025-10-05,09:17:14.000,278,11064939,6845,0,1759655833,13134.11396912,34094.1132162,53282.7897228 2025-10-05,09:17:15.000,278,11064923,7165,0,1759655834,13134.100496499996,24865.554350189996,53282.69889024 2025-10-05,09:17:16.000,278,11064869,6965,0,1759655835,13134.0331334,26249.799057419994,53282.60805768001 2025-10-05,09:17:17.000,278,11064989,6885,0,1759655836,13133.98597922999,33171.18472356,53282.55216072 2025-10-05,09:17:18.000,278,11064879,7325,0,1759655837,13133.817571479995,27172.706402669995,53282.45434104 2025-10-05,09:17:19.000,278,11064927,6925,0,1759655838,13133.729999449999,32248.439508299998,53282.447353920004 2025-10-05,09:17:20.000,278,11064941,7005,0,1759655839,13133.507701219998,28556.8806186,53282.32158576001 2025-10-05,09:17:21.000,278,11064960,6485,0,1759655840,13133.460547049988,31325.370033059997,53282.25171456001 2025-10-05,09:17:22.000,278,11064911,7045,0,1759655841,13133.447074429998,29941.040736270006,53282.29363728001 2025-10-05,09:17:23.000,278,11064843,7205,0,1759655842,13133.447074429998,26711.04478071,53282.17485624001 2025-10-05,09:17:24.000,278,11064896,6525,0,1759655843,13133.494228599993,30402.39219651,53282.07703656 2025-10-05,09:17:25.000,278,11064966,6605,0,1759655844,13133.575064319994,29479.597637340004,53282.063062320005 2025-10-05,09:17:26.000,278,11064906,6645,0,1759655845,13133.561591699989,30402.504982590006,53282.063062320005 2025-10-05,09:17:27.000,278,11064860,6525,0,1759655846,13133.655900039994,29941.061883660004,53281.97921688 2025-10-05,09:17:28.000,278,11064861,7205,0,1759655847,13133.777153619994,31325.33478741,53281.9512684 2025-10-05,09:17:29.000,278,11064912,6205,0,1759655848,13133.756944689994,25326.694336529996,53281.8813972 2025-10-05,09:17:30.000,278,11065007,6965,0,1759655849,13133.84451671999,32248.164592229994,53281.93729416001 2025-10-05,09:17:31.000,278,11064945,7125,0,1759655850,13133.78388992999,30863.821197180005,53281.86742296001 2025-10-05,09:17:32.000,278,11064944,6605,0,1759655851,13133.797362549994,31325.151510030002,53281.8813972 2025-10-05,09:17:33.000,278,11064923,7085,0,1759655852,13133.797362549994,27172.382142689996,53281.87441008 2025-10-05,09:17:34.000,278,11064905,6685,0,1759655853,13133.777153619994,24403.829286060005,53281.797551760006 2025-10-05,09:17:35.000,278,11064917,6845,0,1759655854,13133.756944689994,31786.665100259997,53281.74864192001 2025-10-05,09:17:36.000,278,11064892,6725,0,1759655855,13133.716526829994,26249.524141350004,53281.79056464001 2025-10-05,09:17:37.000,278,11064899,7005,0,1759655856,13133.655900039994,35016.7033506,53281.78357752 2025-10-05,09:17:38.000,278,11064883,7165,0,1759655857,13133.709790519999,30402.363999990004,53281.727680560005 2025-10-05,09:17:39.000,278,11064935,7005,0,1759655858,13133.76368099999,30402.328754340007,53281.83947448001 2025-10-05,09:17:40.000,278,11064897,7005,0,1759655859,13133.78388992999,29941.005490619995,53281.727680560005 2025-10-05,09:17:41.000,278,11064875,7045,0,1759655860,13133.74347206999,28095.381126630004,53281.7067192 2025-10-05,09:17:42.000,278,11064953,6965,0,1759655861,13133.729999449999,27633.923929440003,53281.73466768 2025-10-05,09:17:43.000,278,11064935,7045,0,1759655862,13133.72326313999,30863.87054109,53281.727680560005 2025-10-05,09:17:44.000,278,11064964,6365,0,1759655863,13133.85125303,29940.892704540005,53281.727680560005 2025-10-05,09:17:45.000,278,11064898,6805,0,1759655864,13133.96577029999,29479.449605610003,53281.7416548 2025-10-05,09:17:46.000,278,11064964,6605,0,1759655865,13134.02639708999,29017.971261030005,53281.7067192 2025-10-05,09:17:47.000,278,11064832,6645,0,1759655866,13134.06681494999,26710.798061160007,53281.76261616 2025-10-05,09:17:48.000,278,11064850,6885,0,1759655867,13134.02639708999,28095.141456209996,53281.80453888 2025-10-05,09:17:49.000,278,11064910,6725,0,1759655868,13133.959033989995,28556.535211230002,53281.797551760006 2025-10-05,09:17:50.000,278,11064866,6605,0,1759655869,13133.938825059995,31325.02462569,53281.87441008 2025-10-05,09:17:51.000,278,11064914,6485,0,1759655870,13133.98597922999,31786.411331580006,53281.8813972 2025-10-05,09:17:52.000,278,11064832,6765,0,1759655871,13133.96577029999,27172.057882709996,53281.86043584 2025-10-05,09:17:53.000,278,11064816,6525,0,1759655872,13134.00618815999,29017.71044322,53281.86043584 2025-10-05,09:17:54.000,278,11064860,6645,0,1759655873,13134.10723280999,26710.55134161,53281.895371440005 2025-10-05,09:17:55.000,278,11064829,6965,0,1759655874,13134.221750079996,27171.973293150004,53281.92331992 2025-10-05,09:17:56.000,278,11064892,6525,0,1759655875,13134.282376869996,30401.905806540002,53281.97222976 2025-10-05,09:17:57.000,278,11064917,7245,0,1759655876,13134.356476280002,28556.189803860005,53282.05607520001 2025-10-05,09:17:58.000,278,11064828,6885,0,1759655877,13134.524884029997,29940.427461960004,53282.16786912 2025-10-05,09:17:59.000,278,11064843,7245,0,1759655878,13134.646137609998,28556.182754730005,53282.12594640001 2025-10-05,09:18:00.000,278,11064864,6725,0,1759655879,13134.834754289994,30401.863511760006,53282.20280472001 2025-10-05,09:18:01.000,278,11064921,6965,0,1759655880,13135.07052514,31324.636923540005,53282.21677896 2025-10-05,09:18:02.000,278,11064884,6725,0,1759655881,13135.27261444,29940.342872399997,53282.328572880004 2025-10-05,09:18:03.000,278,11064815,7005,0,1759655882,13135.441022189996,31785.974285520002,53282.33556 2025-10-05,09:18:04.000,278,11064915,6885,0,1759655883,13135.616166250002,31324.53823572,53282.48228952 2025-10-05,09:18:05.000,278,11064917,7005,0,1759655884,13135.744156139997,31786.00953117,53282.50325088 2025-10-05,09:18:06.000,278,11064938,6885,0,1759655885,13135.851937099993,25325.961227010004,53282.60107056 2025-10-05,09:18:07.000,278,11064999,7005,0,1759655886,13136.000135919989,32247.234107070006,53282.67094176 2025-10-05,09:18:08.000,278,11064953,7245,0,1759655887,13136.080971639989,27633.00754254,53282.84561976001 2025-10-05,09:18:09.000,278,11064944,6485,0,1759655888,13136.134862119994,29940.180742409997,53282.901516720005 2025-10-05,09:18:10.000,278,11064885,6965,0,1759655889,13136.20896153,30401.588595690002,53283.01331064001 2025-10-05,09:18:11.000,278,11064911,6925,0,1759655890,13136.26285200999,28094.436543210002,53283.07619472 2025-10-05,09:18:12.000,278,11064902,6565,0,1759655891,13136.377369279995,31785.762811620007,53283.09016896001 2025-10-05,09:18:13.000,278,11064898,6885,0,1759655892,13136.478413929995,28555.830298229994,53283.2438856 2025-10-05,09:18:14.000,278,11064813,7165,0,1759655893,13136.673766920001,31785.734615099995,53283.306769680006 2025-10-05,09:18:15.000,278,11064915,6965,0,1759655894,13136.835438360002,28555.77390519,53283.383628 2025-10-05,09:18:16.000,278,11064889,7125,0,1759655895,13136.970164559993,29478.716496089997,53283.53734464 2025-10-05,09:18:17.000,278,11064928,6645,0,1759655896,13137.098154449988,24403.138471319995,53283.6980484 2025-10-05,09:18:18.000,278,11064888,6805,0,1759655897,13137.273298509994,35477.30055393001,53283.73298400001 2025-10-05,09:18:19.000,278,11064809,7005,0,1759655898,13137.48886043,29940.16664415,53283.809842320006 2025-10-05,09:18:20.000,278,11064951,6885,0,1759655899,13137.637059249995,29478.67420131,53283.907662000005 2025-10-05,09:18:21.000,278,11064900,6405,0,1759655900,13137.77178545,31785.882646829996,53284.06137864 2025-10-05,09:18:22.000,278,11064946,6525,0,1759655901,13137.913247960001,31324.37610573,53284.25003088 2025-10-05,09:18:23.000,278,11064825,7165,0,1759655902,13137.994083680001,26710.2200325,53284.340863440004 2025-10-05,09:18:24.000,278,11064908,6565,0,1759655903,13138.054710470002,25787.47481724,53284.4666316 2025-10-05,09:18:25.000,278,11064883,6965,0,1759655904,13138.095128330002,28556.006526480007,53284.54348992 2025-10-05,09:18:26.000,278,11064853,7085,0,1759655905,13138.182700359997,26710.283474669995,53284.606374 2025-10-05,09:18:27.000,278,11064925,7125,0,1759655906,13138.263536079998,37784.459655540006,53284.70419368 2025-10-05,09:18:28.000,278,11064902,6805,0,1759655907,13138.404998589998,27171.768868379993,53284.80201336 2025-10-05,09:18:29.000,278,11064885,7005,0,1759655908,13138.492570619994,29017.513067580003,53284.962717120005 2025-10-05,09:18:30.000,278,11064918,6205,0,1759655909,13138.66771468,28094.60572233,53285.06752392 2025-10-05,09:18:31.000,278,11064896,6685,0,1759655910,13138.815913499995,31785.953138130004,53285.19329208001 2025-10-05,09:18:32.000,278,11064845,7205,0,1759655911,13139.004530179991,28555.992428219994,53285.31207312001 2025-10-05,09:18:33.000,278,11064893,7085,0,1759655912,13139.199883169997,25326.130406130003,53285.416879920005 2025-10-05,09:18:34.000,278,11064904,6645,0,1759655913,13139.273982580002,33170.40227013,53285.5496352 2025-10-05,09:18:35.000,278,11064953,7125,0,1759655914,13139.395236160002,26710.593636389996,53285.64745488001 2025-10-05,09:18:36.000,278,11064927,7245,0,1759655915,13139.469335569993,30863.355954600003,53285.79418440001 2025-10-05,09:18:37.000,278,11064885,6965,0,1759655916,13139.469335569993,28094.908834920003,53285.94091392001 2025-10-05,09:18:38.000,278,11064985,7205,0,1759655917,13139.489544499993,33631.99340079,53286.03174648001 2025-10-05,09:18:39.000,278,11064922,6525,0,1759655918,13139.570380219993,27633.515079899997,53286.11559192 2025-10-05,09:18:40.000,278,11064894,6805,0,1759655919,13139.543434979998,29940.765820200002,53286.26232144 2025-10-05,09:18:41.000,278,11064886,6565,0,1759655920,13139.604061769998,27172.269356610006,53286.3880896 2025-10-05,09:18:42.000,278,11064872,6445,0,1759655921,13139.583852839998,28095.0921123,53286.49988352 2025-10-05,09:18:43.000,278,11064809,6845,0,1759655922,13139.738787969989,29940.885655410006,53286.61167744001 2025-10-05,09:18:44.000,278,11064716,6605,0,1759655923,13139.812887379994,29018.076997979995,53286.75141984001 2025-10-05,09:18:45.000,278,11064976,6365,0,1759655924,13139.94087726999,30402.300557819995,53286.856226640004 2025-10-05,09:18:46.000,278,11064957,7205,0,1759655925,13140.04192191999,27633.867536399994,53286.99596904001 2025-10-05,09:18:47.000,278,11064837,7285,0,1759655926,13140.12949395,23942.548317120003,53287.093788720005 2025-10-05,09:18:48.000,278,11064980,7045,0,1759655927,13140.223802289991,31786.742640690005,53287.18462128001 2025-10-05,09:18:49.000,278,11064880,6805,0,1759655928,13140.2305386,28556.796029039993,53287.27545384 2025-10-05,09:18:50.000,278,11064970,6685,0,1759655929,13140.264220149991,28556.859471210002,53287.359299280004 2025-10-05,09:18:51.000,278,11064906,6445,0,1759655930,13140.237274909996,31786.876574160007,53287.52000304001 2025-10-05,09:18:52.000,278,11064881,7045,0,1759655931,13140.304638009991,29941.146473219997,53287.5759 2025-10-05,09:18:53.000,278,11064887,7205,0,1759655932,13140.378737419996,30864.053818469998,53287.74359088 2025-10-05,09:18:54.000,278,11064870,6685,0,1759655933,13140.479782069997,28557.014552070003,53287.80647496001 2025-10-05,09:18:55.000,278,11064759,7045,0,1759655934,13140.641453509998,29941.357947120006,53287.93923024 2025-10-05,09:18:56.000,278,11064940,6485,0,1759655935,13140.830070189993,26711.411335469995,53288.07897264 2025-10-05,09:18:57.000,278,11064937,7125,0,1759655936,13140.991741629994,27634.375073760006,53288.15583096 2025-10-05,09:18:58.000,278,11064894,7005,0,1759655937,13141.133204139995,35940.30151059,53288.37243168 2025-10-05,09:18:59.000,278,11064904,6645,0,1759655938,13141.254457719995,29941.73155101,53288.42832864001 2025-10-05,09:19:00.000,278,11064949,7125,0,1759655939,13141.44981071,29018.97928662,53288.498199839996 2025-10-05,09:19:01.000,278,11064907,7045,0,1759655940,13141.618218459997,23020.409327040004,53288.69383920001 2025-10-05,09:19:02.000,278,11064891,6805,0,1759655941,13141.699054179997,25327.660067339995,53288.833581599996 2025-10-05,09:19:03.000,278,11064940,6605,0,1759655942,13141.773153590002,25327.660067339995,53288.95236264 2025-10-05,09:19:04.000,278,11064915,7125,0,1759655943,13141.880934549998,30403.51300818,53289.08511792 2025-10-05,09:19:05.000,278,11064982,6445,0,1759655944,13142.002188129998,32249.37704259,53289.16197624 2025-10-05,09:19:06.000,278,11064978,6565,0,1759655945,13142.089760159994,35017.972194,53289.28075728 2025-10-05,09:19:07.000,278,11064893,7005,0,1759655946,13142.211013739994,29480.75369466,53289.31569288001 2025-10-05,09:19:08.000,278,11064890,6765,0,1759655947,13142.372685179995,20713.595632800003,53289.48338376001 2025-10-05,09:19:09.000,278,11064928,6645,0,1759655948,13142.50067506999,32249.496877800004,53289.64408752 2025-10-05,09:19:10.000,278,11064899,7085,0,1759655949,13142.66908282,30403.823169900003,53289.69998448001 2025-10-05,09:19:11.000,278,11064761,7205,0,1759655950,13142.817281639997,27173.827214339995,53289.85370112 2025-10-05,09:19:12.000,278,11064910,6725,0,1759655951,13142.945271529992,30403.985299890002,53289.95850792 2025-10-05,09:19:13.000,278,11064919,7165,0,1759655952,13143.147360829993,31326.92084166,53290.18209576001 2025-10-05,09:19:14.000,278,11064963,7165,0,1759655953,13143.302295959998,28096.903738709996,53290.22401848001 2025-10-05,09:19:15.000,278,11064918,6885,0,1759655954,13143.443758469999,26712.659031479998,53290.32183816001 2025-10-05,09:19:16.000,278,11064960,6445,0,1759655955,13143.612166219995,27174.221965620003,53290.46856768001 2025-10-05,09:19:17.000,278,11064925,7005,0,1759655956,13143.74689242,30865.837248359996,53290.60132296 2025-10-05,09:19:18.000,278,11064959,7165,0,1759655957,13143.834464449996,26251.420357320007,53290.720104 2025-10-05,09:19:19.000,278,11064866,6725,0,1759655958,13143.861409689991,29481.606639389996,53290.90875624 2025-10-05,09:19:20.000,278,11064949,7005,0,1759655959,13143.874882309996,28097.34078477,53290.999588800005 2025-10-05,09:19:21.000,278,11064960,6685,0,1759655960,13143.935509099996,34557.551218919994,53291.13933120001 2025-10-05,09:19:22.000,278,11064945,7005,0,1759655961,13143.989399580001,29020.219933500004,53291.216189520004 2025-10-05,09:19:23.000,278,11064970,6605,0,1759655962,13144.029817440001,29481.87450633,53291.42580312001 2025-10-05,09:19:24.000,278,11064890,6725,0,1759655963,13144.097180539997,31327.597558139998,53291.47471296001 2025-10-05,09:19:25.000,278,11064937,7005,0,1759655964,13144.076971609997,24406.056811140006,53291.64240384001 2025-10-05,09:19:26.000,278,11064952,6485,0,1759655965,13144.218434119997,26251.913796420005,53291.73323640001 2025-10-05,09:19:27.000,278,11064945,7085,0,1759655966,13144.245379359993,31327.872474210002,53291.76118488001 2025-10-05,09:19:28.000,278,11064870,6805,0,1759655967,13144.386841869993,26713.490828819995,53291.92188864 2025-10-05,09:19:29.000,278,11064914,6685,0,1759655968,13144.474413899989,30405.056767650007,53292.02669544001 2025-10-05,09:19:30.000,278,11064923,7045,0,1759655969,13144.521568069998,29943.68416002,53292.124515120006 2025-10-05,09:19:31.000,278,11064894,6525,0,1759655970,13144.595667479989,30866.57740701,53292.26425752001 2025-10-05,09:19:32.000,278,11064860,6725,0,1759655971,13144.609140099994,22560.693264960006,53292.438935520004 2025-10-05,09:19:33.000,278,11064965,7005,0,1759655972,13144.649557959994,35481.19167369,53292.47387112 2025-10-05,09:19:34.000,278,11064812,6845,0,1759655973,13144.629349029994,31328.309520270006,53292.606626400004 2025-10-05,09:19:35.000,278,11064939,7205,0,1759655974,13144.669766889994,29482.628763240005,53292.69745896001 2025-10-05,09:19:36.000,278,11064915,7125,0,1759655975,13144.602403789999,33635.69419404,53292.774317280004 2025-10-05,09:19:37.000,278,11064852,6565,0,1759655976,13144.595667479989,29944.198746509996,53292.7813044 2025-10-05,09:19:38.000,278,11064860,6965,0,1759655977,13144.535040689989,31328.556239819998,53292.96995664 2025-10-05,09:19:39.000,278,11064925,7245,0,1759655978,13144.501359139998,24868.282363499995,53293.08873768 2025-10-05,09:19:40.000,278,11064841,6765,0,1759655979,13144.447468659993,29944.31858172,53293.0957248 2025-10-05,09:19:41.000,278,11064816,6324,0,1759655980,13144.474413899989,29482.910728439994,53293.179570240005 2025-10-05,09:19:42.000,278,11064872,6525,0,1759655981,13144.535040689989,28098.532087739994,53293.29136416001 2025-10-05,09:19:43.000,278,11064820,6725,0,1759655982,13144.595667479989,32713.104059639998,53293.38219672 2025-10-05,09:19:44.000,278,11064919,7365,0,1759655983,13144.68323951,31328.831155890002,53293.4800164 2025-10-05,09:19:45.000,278,11064902,6885,0,1759655984,13144.770811539995,26252.91477288,53293.55687472001 2025-10-05,09:19:46.000,278,11064810,6525,0,1759655985,13144.932482979995,26253.069853740002,53293.62674592001 2025-10-05,09:19:47.000,278,11064890,6485,0,1759655986,13145.073945489996,25791.697246109994,53293.64770728 2025-10-05,09:19:48.000,278,11064829,7045,0,1759655987,13145.242353239992,27637.64587008,53293.780462560004 2025-10-05,09:19:49.000,278,11064805,6965,0,1759655988,13145.397288369997,26714.837212650003,53293.88526936 2025-10-05,09:19:50.000,278,11064839,7205,0,1759655989,13145.491596710002,27176.449490700004,53293.96212768001 2025-10-05,09:19:51.000,278,11064872,6685,0,1759655990,13145.552223500003,25330.677094979997,53294.115844320004 2025-10-05,09:19:52.000,278,11064964,6645,0,1759655991,13145.633059219988,27638.019473969995,53294.22065112 2025-10-05,09:19:53.000,278,11064897,7205,0,1759655992,13145.720631249998,29945.368902090006,53294.3184708 2025-10-05,09:19:54.000,278,11064890,6525,0,1759655993,13145.761049109999,29945.495786429994,53294.36738064 2025-10-05,09:19:55.000,278,11064744,6445,0,1759655994,13145.85535744999,30868.431328200008,53294.50712304 2025-10-05,09:19:56.000,278,11064897,7005,0,1759655995,13145.89577530999,25331.071846260005,53294.688788160005 2025-10-05,09:19:57.000,278,11064951,6805,0,1759655996,13145.99681995999,31330.071802770006,53294.737698000004 2025-10-05,09:19:58.000,278,11064822,6925,0,1759655997,13146.00355627,25792.811008649995,53294.8425048 2025-10-05,09:19:59.000,278,11064932,6645,0,1759655998,13146.04397413,29022.962045070002,53294.905388880004 2025-10-05,09:20:00.000,278,11064921,7205,0,1759655999,13146.01702888999,30407.446422719993,53295.024169920005 2025-10-05,09:20:01.000,278,11064939,7005,0,1759656000,13146.050710439995,23024.251102890004,53295.10102824 2025-10-05,09:20:02.000,278,11064919,7045,0,1759656001,13146.091128299995,29484.75055137,53295.23378352001 2025-10-05,09:20:03.000,278,11064965,7005,0,1759656002,13146.10460092,26716.14835083,53295.240770640004 2025-10-05,09:20:04.000,278,11064940,6645,0,1759656003,13146.13828246999,28561.99828698,53295.408461520004 2025-10-05,09:20:05.000,278,11064917,6845,0,1759656004,13146.12480985,28100.576335439997,53295.44339712 2025-10-05,09:20:06.000,278,11064922,6645,0,1759656005,13146.10460092,30869.418206400005,53295.5412168 2025-10-05,09:20:07.000,278,11064860,6885,0,1759656006,13146.111337229995,29023.688105459994,53295.67397208 2025-10-05,09:20:08.000,278,11064948,6925,0,1759656007,13146.10460092,25332.10101924,53295.77877888 2025-10-05,09:20:09.000,278,11064856,6805,0,1759656008,13146.070919369995,31331.129172269997,53295.86961144 2025-10-05,09:20:10.000,278,11064968,6245,0,1759656009,13146.06418306,29023.93482501,53295.98839248 2025-10-05,09:20:11.000,278,11064968,6885,0,1759656010,13146.030501509995,30408.362809619997,53296.05127656001 2025-10-05,09:20:12.000,278,11064918,6725,0,1759656011,13145.97661102999,28101.267150180007,53296.16307048 2025-10-05,09:20:13.000,278,11064932,6725,0,1759656012,13145.909247929994,29485.814970000007,53296.16307048 2025-10-05,09:20:14.000,278,11064984,6565,0,1759656013,13145.848621139994,31793.157348990004,53296.26089016001 2025-10-05,09:20:15.000,278,11065003,7125,0,1759656014,13145.808203279994,29947.420198919994,53296.40761968001 2025-10-05,09:20:16.000,278,11064920,6805,0,1759656015,13145.754312799989,32716.360757700008,53296.3796712 2025-10-05,09:20:17.000,278,11064921,7525,0,1759656016,13145.707158629994,24871.532012430005,53296.45652952001 2025-10-05,09:20:18.000,278,11064940,6845,0,1759656017,13145.734103869989,29024.879408430003,53296.5194136 2025-10-05,09:20:19.000,278,11064874,6565,0,1759656018,13145.707158629994,33639.486625980004,53296.59627192001 2025-10-05,09:20:20.000,278,11064957,7205,0,1759656019,13145.727367559994,27640.627652070005,53296.69409160001 2025-10-05,09:20:21.000,278,11064969,7005,0,1759656020,13145.666740769993,30870.976064129994,53296.73601432 2025-10-05,09:20:22.000,278,11064934,6685,0,1759656021,13145.720631249998,33639.867279,53296.74300144001 2025-10-05,09:20:23.000,278,11064975,7085,0,1759656022,13145.707158629994,29948.266094520004,53296.86178248001 2025-10-05,09:20:24.000,278,11064934,6485,0,1759656023,13145.713894939989,29948.350684079996,53296.89671808 2025-10-05,09:20:25.000,278,11064937,7085,0,1759656024,13145.734103869989,26256.798843509998,53296.98056352001 2025-10-05,09:20:26.000,278,11065018,6565,0,1759656025,13145.707158629994,37332.131081700005,53297.00152488 2025-10-05,09:20:27.000,278,11064950,6605,0,1759656026,13145.720631249998,22565.155364250008,53297.09235744 2025-10-05,09:20:28.000,278,11064985,7325,0,1759656027,13145.707158629994,30410.329516890008,53297.155241520006 2025-10-05,09:20:29.000,278,11064969,7125,0,1759656028,13145.720631249998,27180.213726119997,53297.17620288001 2025-10-05,09:20:30.000,278,11064912,6565,0,1759656029,13145.693686009989,29949.09789186,53297.26004832 2025-10-05,09:20:31.000,278,11064704,6445,0,1759656030,13145.713894939989,30410.73836643,53297.30895816 2025-10-05,09:20:32.000,278,11064936,6805,0,1759656031,13145.686949699993,28103.41713483,53297.371842240005 2025-10-05,09:20:33.000,278,11064894,6525,0,1759656032,13145.727367559994,26257.715230410002,53297.4976104 2025-10-05,09:20:34.000,278,11064992,6725,0,1759656033,13145.653268149988,25334.836081679998,53297.44171344001 2025-10-05,09:20:35.000,278,11064967,7245,0,1759656034,13145.666740769993,34564.39592415,53297.53254600001 2025-10-05,09:20:36.000,278,11064965,7005,0,1759656035,13145.653268149988,26719.51783497,53297.57446872 2025-10-05,09:20:37.000,278,11065007,7005,0,1759656036,13145.633059219988,35487.74031546,53297.65132704001 2025-10-05,09:20:38.000,278,11064966,6685,0,1759656037,13145.558959809998,29950.155261360007,53297.707224000005 2025-10-05,09:20:39.000,278,11064929,7045,0,1759656038,13145.572432429988,28565.85416109,53297.78408232 2025-10-05,09:20:40.000,278,11064968,6405,0,1759656039,13145.511805640002,28104.509749980003,53297.78408232 2025-10-05,09:20:41.000,278,11064991,7245,0,1759656040,13145.505069329993,27643.09484757,53297.84696640001 2025-10-05,09:20:42.000,278,11064976,6485,0,1759656041,13145.410760990002,25797.301304459994,53297.93779896001 2025-10-05,09:20:43.000,278,11064906,6485,0,1759656042,13145.329925270002,26258.85718947,53297.94478608001 2025-10-05,09:20:44.000,278,11065020,6765,0,1759656043,13145.215407999996,24413.056597229996,53298.00767016 2025-10-05,09:20:45.000,278,11065011,7165,0,1759656044,13145.154781209996,29950.923616529995,53297.96574744001 2025-10-05,09:20:46.000,278,11064941,6925,0,1759656045,13145.094154419996,27182.187482520007,53298.08452848001 2025-10-05,09:20:47.000,278,11064963,7045,0,1759656046,13145.100890729991,28566.685958429996,53298.11946408 2025-10-05,09:20:48.000,278,11064912,6925,0,1759656047,13145.060472869991,29951.20558173,53298.15439968001 2025-10-05,09:20:49.000,278,11064902,6485,0,1759656048,13145.02679132,25797.935726159994,53298.23125800001 2025-10-05,09:20:50.000,278,11064955,7005,0,1759656049,13144.96616453,29489.924612789997,53298.2661936 2025-10-05,09:20:51.000,278,11064942,6365,0,1759656050,13144.92574667,27182.603381189998,53298.23824512 2025-10-05,09:20:52.000,278,11064969,7125,0,1759656051,13144.831438329995,31336.05651414,53298.308116320004 2025-10-05,09:20:53.000,278,11064949,7245,0,1759656052,13144.71692105999,30413.14916889,53298.35702616 2025-10-05,09:20:54.000,278,11064921,6685,0,1759656053,13144.602403789999,32259.111891120003,53298.308116320004 2025-10-05,09:20:55.000,278,11064780,6405,0,1759656054,13144.541776999999,28567.348576649994,53298.43388448 2025-10-05,09:20:56.000,278,11064954,6405,0,1759656055,13144.474413899989,29490.411002759996,53298.35702616 2025-10-05,09:20:57.000,278,11064975,7045,0,1759656056,13144.373369249988,27644.659754430002,53298.377987520005 2025-10-05,09:20:58.000,278,11064905,7365,0,1759656057,13144.319478769998,30413.635558859998,53298.43388448 2025-10-05,09:20:59.000,278,11064971,7045,0,1759656058,13144.272324600002,33182.68890372,53298.41991024001 2025-10-05,09:21:00.000,278,11065024,6685,0,1759656059,13144.130862090002,31798.345508669998,53298.44087160001 2025-10-05,09:21:01.000,278,11064964,6565,0,1759656060,13144.036553749997,26260.520784149994,53298.48279432 2025-10-05,09:21:02.000,278,11064878,6405,0,1759656061,13143.969190650001,28568.0887353,53298.48978144001 2025-10-05,09:21:03.000,278,11064921,7005,0,1759656062,13143.88835493,32260.056474540004,53298.5107428 2025-10-05,09:21:04.000,278,11064942,6725,0,1759656063,13143.672793009995,29952.63655512,53298.55266552 2025-10-05,09:21:05.000,278,11064901,7045,0,1759656064,13143.571748359995,26722.337486970006,53298.51772992001 2025-10-05,09:21:06.000,278,11064899,7205,0,1759656065,13143.389867989994,28568.328405720007,53298.475807200004 2025-10-05,09:21:07.000,278,11064870,6365,0,1759656066,13143.207987619993,33644.759375220005,53298.53869128001 2025-10-05,09:21:08.000,278,11064919,7205,0,1759656067,13143.106942969993,30875.86816035,53298.46183296 2025-10-05,09:21:09.000,278,11064901,7205,0,1759656068,13143.005898319992,29953.073601180004,53298.43388448 2025-10-05,09:21:10.000,278,11064900,6645,0,1759656069,13142.891381050002,31799.184355139994,53298.475807200004 2025-10-05,09:21:11.000,278,11064889,7085,0,1759656070,13142.783600089992,35491.236683940006,53298.34305192 2025-10-05,09:21:12.000,278,11064884,6365,0,1759656071,13142.635401269996,25799.9658756,53298.44087160001 2025-10-05,09:21:13.000,278,11064915,7085,0,1759656072,13142.473729829995,31337.952730110002,53298.34305192 2025-10-05,09:21:14.000,278,11064982,6605,0,1759656073,13142.39963041999,28569.110859149994,53298.36401328 2025-10-05,09:21:15.000,278,11064886,6485,0,1759656074,13142.21775004999,29030.701989809997,53298.29414208 2025-10-05,09:21:16.000,278,11064936,6725,0,1759656075,13142.076287539989,29030.730186329994,53298.23824512 2025-10-05,09:21:17.000,278,11064764,6645,0,1759656076,13141.928088719993,27184.845004529998,53298.28016784001 2025-10-05,09:21:19.000,278,11064882,6525,0,1759656078,13141.638427389997,24877.573116839994,53298.11247696001 2025-10-05,09:21:20.000,278,11064864,6685,0,1759656079,13141.47001964,27646.61941257,53298.03561864001 2025-10-05,09:21:21.000,278,11064954,6445,0,1759656080,13141.36897499,29954.152118070007,53297.97972168 2025-10-05,09:21:22.000,278,11064927,7005,0,1759656081,13141.30161188999,28108.288083659994,53297.89587624001 2025-10-05,09:21:23.000,278,11064889,7125,0,1759656082,13141.26119402999,27646.92252516,53297.89587624001 2025-10-05,09:21:24.000,278,11064953,7085,0,1759656083,13141.24772141,25800.973901189995,53297.8120308 2025-10-05,09:21:25.000,278,11064951,6885,0,1759656084,13141.24098509999,34107.929510999995,53297.83997928 2025-10-05,09:21:26.000,278,11064943,7005,0,1759656085,13141.26793034,30416.088656099993,53297.76312096 2025-10-05,09:21:27.000,278,11064934,6685,0,1759656086,13141.294875579995,34108.16213229,53297.72818536001 2025-10-05,09:21:28.000,278,11064975,7165,0,1759656087,13141.30161188999,29493.23770389,53297.66530128 2025-10-05,09:21:29.000,278,11064850,6925,0,1759656088,13141.395920229996,28108.830866670003,53297.62337856 2025-10-05,09:21:30.000,278,11064978,6565,0,1759656089,13141.38244760999,26262.924537479994,53297.53254600001 2025-10-05,09:21:31.000,278,11064840,6525,0,1759656090,13141.40265653999,31339.482391319994,53297.57446872 2025-10-05,09:21:32.000,278,11064914,6205,0,1759656091,13141.38244760999,30416.546849549995,53297.57446872 2025-10-05,09:21:33.000,278,11064905,7205,0,1759656092,13141.436338089996,28570.703962529995,53297.52555888 2025-10-05,09:21:34.000,278,11064877,7165,0,1759656093,13141.38918392,28570.696913399996,53297.469661920004 2025-10-05,09:21:35.000,278,11064956,6605,0,1759656094,13141.395920229996,28570.746257310006,53297.44171344001 2025-10-05,09:21:36.000,278,11064965,6925,0,1759656095,13141.34876606,26724.896321160006,53297.47664904 2025-10-05,09:21:37.000,278,11064865,6965,0,1759656096,13141.315084509995,31801.454175000006,53297.36485512001 2025-10-05,09:21:38.000,278,11064953,7245,0,1759656097,13141.38244760999,25340.461287419996,53297.43472632001 2025-10-05,09:21:39.000,278,11064949,7445,0,1759656098,13141.34202974999,31801.602206730007,53297.37882936 2025-10-05,09:21:40.000,278,11064989,7125,0,1759656099,13141.335293439995,27648.015140310003,53297.2879968 2025-10-05,09:21:41.000,278,11064981,6925,0,1759656100,13141.28140295999,33186.08658438,53297.34389376001 2025-10-05,09:21:42.000,278,11064965,7165,0,1759656101,13141.32855713,27648.0362877,53297.357868 2025-10-05,09:21:43.000,278,11064954,6605,0,1759656102,13141.34202974999,31340.180255190004,53297.2181256 2025-10-05,09:21:44.000,278,11064954,6525,0,1759656103,13141.40265653999,32724.713976750005,53297.19017712 2025-10-05,09:21:45.000,278,11064906,6685,0,1759656104,13141.40265653999,30417.2870082,53297.16921576 2025-10-05,09:21:46.000,278,11064914,6445,0,1759656105,13141.416129159996,27648.275958119993,53297.1133188 2025-10-05,09:21:47.000,278,11064980,6445,0,1759656106,13141.530646430001,31340.39172909,53297.1133188 2025-10-05,09:21:48.000,278,11064917,7205,0,1759656107,13141.598009529996,30878.955679289997,53297.12729304001 2025-10-05,09:21:49.000,278,11064912,6725,0,1759656108,13141.672108940002,31802.046301919996,53297.134280160004 2025-10-05,09:21:50.000,278,11064982,6725,0,1759656109,13141.759680969997,32263.531695629994,53297.1133188 2025-10-05,09:21:51.000,278,11064867,7045,0,1759656110,13141.827044069993,25341.0675126,53297.134280160004 2025-10-05,09:21:52.000,278,11064956,6725,0,1759656111,13141.860725619998,27648.720053309997,53297.12729304001 2025-10-05,09:21:53.000,278,11064931,7045,0,1759656112,13141.961770269998,31340.885168189998,53297.05742184001 2025-10-05,09:21:54.000,278,11064828,6485,0,1759656113,13142.042605989998,27648.84693765,53297.19017712 2025-10-05,09:21:55.000,278,11064855,6685,0,1759656114,13142.136914329989,35033.078479589996,53297.07139608 2025-10-05,09:21:56.000,278,11064865,7205,0,1759656115,13142.170595879994,29033.444101379995,53297.10633168001 2025-10-05,09:21:57.000,278,11064756,6605,0,1759656116,13142.291849459994,27648.945625470005,53297.19017712 2025-10-05,09:21:58.000,278,11064945,7045,0,1759656117,13142.36594887,29033.592133109996,53297.12729304001 2025-10-05,09:21:59.000,278,11064966,6885,0,1759656118,13142.44004827999,33648.83377236,53297.21113848 2025-10-05,09:22:00.000,278,11064907,7205,0,1759656119,13142.56130185999,33648.88311626999,53297.14126728 2025-10-05,09:22:01.000,278,11064919,6885,0,1759656120,13142.64887389,30418.414869,53297.2879968 2025-10-05,09:22:02.000,278,11064921,6965,0,1759656121,13142.722973299991,30879.991901400004,53297.29498392001 2025-10-05,09:22:03.000,278,11064888,6445,0,1759656122,13142.810545330001,25341.969801240004,53297.27402256001 2025-10-05,09:22:04.000,278,11064943,6885,0,1759656123,13142.864435809992,24880.420965359997,53297.34389376001 2025-10-05,09:22:05.000,278,11064999,6965,0,1759656124,13142.911589980002,27188.115800850006,53297.371842240005 2025-10-05,09:22:06.000,278,11064965,7005,0,1759656125,13142.938535219997,29034.261800459994,53297.44870056 2025-10-05,09:22:07.000,278,11064976,6445,0,1759656126,13143.012634630002,30880.238620949996,53297.34389376001 2025-10-05,09:22:08.000,278,11064998,6685,0,1759656127,13143.100206659998,28111.312160429996,53297.4976104 2025-10-05,09:22:09.000,278,11064952,6805,0,1759656128,13143.086734039993,27188.34137301,53297.52555888 2025-10-05,09:22:10.000,278,11064939,7045,0,1759656129,13143.127151899993,33187.97575122,53297.48363616001 2025-10-05,09:22:11.000,278,11064929,6925,0,1759656130,13143.181042379998,31341.949586820003,53297.588442960005 2025-10-05,09:22:12.000,278,11065060,6485,0,1759656131,13143.248405479993,27649.904307150005,53297.63036568001 2025-10-05,09:22:13.000,278,11064949,7045,0,1759656132,13143.295559649989,29034.402783059995,53297.59543008 2025-10-05,09:22:14.000,278,11064966,6525,0,1759656133,13143.335977509989,26726.88417582,53297.69324976 2025-10-05,09:22:15.000,278,11064896,6765,0,1759656134,13143.43702215999,29957.472258299997,53297.77010808001 2025-10-05,09:22:16.000,278,11064972,6685,0,1759656135,13143.531330499995,27188.440060830006,53297.77709520001 2025-10-05,09:22:17.000,278,11064947,6925,0,1759656136,13143.56501205,29495.97981546,53297.74914672001 2025-10-05,09:22:18.000,278,11064832,6485,0,1759656137,13143.60542991,24419.316224669994,53297.86792776001 2025-10-05,09:22:19.000,278,11064904,6885,0,1759656138,13143.57848466999,24419.302126409995,53297.85395352 2025-10-05,09:22:20.000,278,11064936,6525,0,1759656139,13143.571748359995,31803.60415965,53297.90985048 2025-10-05,09:22:21.000,278,11064846,6445,0,1759656140,13143.54480312,27188.33432388,53297.881902 2025-10-05,09:22:22.000,278,11064965,7045,0,1759656141,13143.60542991,29957.479307429996,53297.93081184 2025-10-05,09:22:23.000,278,11064859,6965,0,1759656142,13143.591957289995,29957.528651340006,53297.881902 2025-10-05,09:22:24.000,278,11064888,6725,0,1759656143,13143.56501205,33649.5950784,53297.95876032 2025-10-05,09:22:25.000,278,11064910,6525,0,1759656144,13143.693001939995,29496.000962849997,53297.993695920006 2025-10-05,09:22:26.000,278,11064863,7005,0,1759656145,13143.794046589996,29957.58504438,53298.03561864001 2025-10-05,09:22:27.000,278,11064953,6965,0,1759656146,13143.915300169996,28111.59412563,53298.02863152 2025-10-05,09:22:28.000,278,11064922,6365,0,1759656147,13143.942245409991,30419.162076780005,53298.16837392 2025-10-05,09:22:29.000,278,11064909,7205,0,1759656148,13143.955718029996,34572.84078189,53298.11247696001 2025-10-05,09:22:30.000,278,11064939,7165,0,1759656149,13144.016344819996,29034.719993909996,53298.16837392 2025-10-05,09:22:31.000,278,11064936,6525,0,1759656150,13144.083707919992,29957.831763930008,53298.17536104 2025-10-05,09:22:32.000,278,11064952,6485,0,1759656151,13144.090444230002,35034.62928819,53298.18933528 2025-10-05,09:22:33.000,278,11064918,6525,0,1759656152,13144.097180539997,29957.958648269996,53298.18234816001 2025-10-05,09:22:34.000,278,11064937,7365,0,1759656153,13144.144334709992,29034.966713460002,53298.210296640005 2025-10-05,09:22:35.000,278,11064935,6885,0,1759656154,13144.144334709992,27650.566925370003,53298.25221936001 2025-10-05,09:22:36.000,278,11064953,7005,0,1759656155,13144.157807329997,31804.203335700004,53298.259206480005 2025-10-05,09:22:37.000,278,11064846,6805,0,1759656156,13144.225170429992,27650.722006230004,53298.28016784001 2025-10-05,09:22:38.000,278,11064868,6885,0,1759656157,13144.279060909997,26727.652530990003,53298.38497464 2025-10-05,09:22:39.000,278,11064958,7005,0,1759656158,13144.346424009993,31342.809580679997,53298.39196176 2025-10-05,09:22:40.000,278,11064954,6805,0,1759656159,13144.380105559998,35496.54467883,53298.35702616 2025-10-05,09:22:41.000,278,11064934,6525,0,1759656160,13144.373369249988,26266.279923359994,53298.41292312 2025-10-05,09:22:42.000,278,11064911,7165,0,1759656161,13144.413787109988,28573.918365809994,53298.46882008001 2025-10-05,09:22:43.000,278,11064886,6365,0,1759656162,13144.353160320003,30881.556808260008,53298.41991024001 2025-10-05,09:22:44.000,278,11064867,7045,0,1759656163,13144.420523419998,28573.967709720004,53298.46882008001 2025-10-05,09:22:45.000,278,11064877,6685,0,1759656164,13144.346424009993,29035.565889510006,53298.48978144001 2025-10-05,09:22:46.000,278,11064962,6365,0,1759656165,13144.292533530002,27651.07446273,53298.55266552 2025-10-05,09:22:47.000,278,11064936,6725,0,1759656166,13144.225170429992,26266.52664291,53298.58760112001 2025-10-05,09:22:48.000,278,11064986,6685,0,1759656167,13144.171279950002,30420.17010237,53298.46882008001 2025-10-05,09:22:49.000,278,11064886,6845,0,1759656168,13144.097180539997,29497.2345606,53298.55266552 2025-10-05,09:22:50.000,278,11064944,6565,0,1759656169,13144.050026370001,29958.811593000006,53298.52471704 2025-10-05,09:22:51.000,278,11064908,6765,0,1759656170,13144.009608510001,30881.866969979994,53298.545678400005 2025-10-05,09:22:52.000,278,11064982,6685,0,1759656171,13143.942245409991,29035.861952969994,53298.5107428 2025-10-05,09:22:53.000,278,11064886,6525,0,1759656172,13143.88835493,30882.036149100008,53298.44087160001 2025-10-05,09:22:54.000,278,11064978,6605,0,1759656173,13143.868146,30882.007952579996,53298.475807200004 2025-10-05,09:22:55.000,278,11064776,6205,0,1759656174,13143.84793707,31343.57793585,53298.475807200004 2025-10-05,09:22:56.000,278,11064861,7205,0,1759656175,13143.78057396999,25343.77437852,53298.43388448 2025-10-05,09:22:57.000,278,11064951,6845,0,1759656176,13143.70647456,29959.03716516,53298.39894888001 2025-10-05,09:22:58.000,278,11064894,6525,0,1759656177,13143.6660567,27189.899230740004,53298.329077680006 2025-10-05,09:22:59.000,278,11064933,7245,0,1759656178,13143.591957289995,29959.058312549998,53298.30112920001 2025-10-05,09:23:00.000,278,11064957,7165,0,1759656179,13143.52459419,29497.516525800005,53298.29414208 2025-10-05,09:23:01.000,278,11064889,6845,0,1759656180,13143.49764894999,29959.149951240004,53298.2661936 2025-10-05,09:23:02.000,278,11064868,6365,0,1759656181,13143.48417633,25344.035196330005,53298.2661936 2025-10-05,09:23:03.000,278,11064880,6525,0,1759656182,13143.43702215999,28113.222474659997,53298.17536104 2025-10-05,09:23:04.000,278,11064894,6525,0,1759656183,13143.43702215999,27190.188245070007,53298.15439968001 2025-10-05,09:23:05.000,278,11064883,7045,0,1759656184,13143.43702215999,35036.10960549,53298.15439968001 2025-10-05,09:23:06.000,278,11064892,6885,0,1759656185,13143.443758469999,26728.738097010006,53298.161386800006 2025-10-05,09:23:07.000,278,11064833,7165,0,1759656186,13143.410076919994,30420.867966239995,53298.08452848001 2025-10-05,09:23:08.000,278,11064740,6565,0,1759656187,13143.369659059994,29497.819638390007,53298.02863152 2025-10-05,09:23:09.000,278,11064856,6685,0,1759656188,13143.356186439989,30420.882064499994,53298.042605760005 2025-10-05,09:23:10.000,278,11064884,6645,0,1759656189,13143.255141789989,30420.860917109996,53298.01465728001 2025-10-05,09:23:11.000,278,11064934,6765,0,1759656190,13143.221460239998,29959.382572529998,53297.91683760001 2025-10-05,09:23:12.000,278,11064901,7005,0,1759656191,13143.113679280003,29959.396670789996,53297.90286336 2025-10-05,09:23:13.000,278,11064943,6965,0,1759656192,13143.086734039993,30420.917310150006,53297.93779896001 2025-10-05,09:23:14.000,278,11064865,6765,0,1759656193,13142.985689389992,28574.891145750007,53297.881902 2025-10-05,09:23:15.000,278,11064895,7285,0,1759656194,13142.864435809992,34574.7933909,53297.78408232 2025-10-05,09:23:16.000,278,11064848,6645,0,1759656195,13142.803809019992,30420.98075232,53297.7421596 2025-10-05,09:23:17.000,278,11064898,6605,0,1759656196,13142.770127470001,32267.169046709998,53297.72818536001 2025-10-05,09:23:18.000,278,11064850,6605,0,1759656197,13142.709500680001,33651.72391566,53297.6722884 2025-10-05,09:23:19.000,278,11064916,6925,0,1759656198,13142.64887389,33190.189178040004,53297.588442960005 2025-10-05,09:23:20.000,278,11064917,7125,0,1759656199,13142.534356619995,29036.42588337,53297.490623280006 2025-10-05,09:23:21.000,278,11064974,6645,0,1759656200,13142.52088399999,30882.43090038,53297.539533120005 2025-10-05,09:23:22.000,278,11064861,7165,0,1759656201,13142.42657566,29497.90422795,53297.4277392 2025-10-05,09:23:23.000,278,11064899,7085,0,1759656202,13142.36594887,24882.62734305,53297.40677784 2025-10-05,09:23:24.000,278,11064861,6925,0,1759656203,13142.271640529994,29036.28490077,53297.322932400006 2025-10-05,09:23:25.000,278,11064959,6925,0,1759656204,13142.244695289999,27651.680687910004,53297.36485512001 2025-10-05,09:23:26.000,278,11064901,7205,0,1759656205,13142.157123259989,28574.714917499994,53297.2181256 2025-10-05,09:23:27.000,278,11064964,6645,0,1759656206,13142.116705399989,33651.491294370004,53297.19017712 2025-10-05,09:23:28.000,278,11064936,6565,0,1759656207,13142.089760159994,26267.097622440007,53297.085370320005 2025-10-05,09:23:29.000,278,11064858,7045,0,1759656208,13142.103232779999,25343.95060677,53297.07139608 2025-10-05,09:23:30.000,278,11064852,6565,0,1759656209,13142.096496469989,32266.865934119996,53296.966589280004 2025-10-05,09:23:31.000,278,11064900,6605,0,1759656210,13142.143650639999,27651.610196609996,53297.00851200001 2025-10-05,09:23:32.000,278,11064761,7085,0,1759656211,13142.224486359999,33189.808525019995,53296.94562792 2025-10-05,09:23:33.000,278,11064980,6365,0,1759656212,13142.224486359999,25343.985852419995,53296.87575672 2025-10-05,09:23:34.000,278,11064882,6485,0,1759656213,13142.27837683999,29497.636361009994,53296.88973096001 2025-10-05,09:23:35.000,278,11064877,7045,0,1759656214,13142.30532208,31343.824655400007,53296.77793704 2025-10-05,09:23:36.000,278,11064838,6525,0,1759656215,13142.48046613999,30882.219426480005,53296.77793704 2025-10-05,09:23:37.000,278,11064960,6725,0,1759656216,13142.46699352,34112.863902,53296.798898400004 2025-10-05,09:23:38.000,278,11064944,6925,0,1759656217,13142.594983409996,36420.523491839995,53296.659156 2025-10-05,09:23:39.000,278,11064928,6725,0,1759656218,13142.66908282,31805.338245630002,53296.67313024001 2025-10-05,09:23:40.000,278,11064966,6525,0,1759656219,13142.770127470001,29959.241589929996,53296.64518176001 2025-10-05,09:23:41.000,278,11064871,7205,0,1759656220,13142.830754260001,29036.249655120002,53296.57531056001 2025-10-05,09:23:42.000,278,11065030,6485,0,1759656221,13142.925062599992,34112.934393300005,53296.57531056001 2025-10-05,09:23:43.000,278,11064843,7125,0,1759656222,13143.086734039993,26267.111720700006,53296.73601432 2025-10-05,09:23:44.000,278,11064923,7005,0,1759656223,13143.214723929988,30882.332212559995,53296.59627192001 2025-10-05,09:23:45.000,278,11064882,6605,0,1759656224,13143.349450129994,31805.38054041,53296.61723328 2025-10-05,09:23:46.000,278,11064974,6525,0,1759656225,13143.4639674,29497.819638390007,53296.68011736 2025-10-05,09:23:47.000,278,11064955,7245,0,1759656226,13143.62563884,30420.860917109996,53296.659156 2025-10-05,09:23:48.000,278,11064954,6685,0,1759656227,13143.753628729995,27651.828719640005,53296.7290272 2025-10-05,09:23:49.000,278,11064918,7005,0,1759656228,13143.881618619991,29497.967670119993,53296.71505296 2025-10-05,09:23:50.000,278,11064923,7125,0,1759656229,13143.928772790001,24421.18424412,53296.78492416 2025-10-05,09:23:51.000,278,11064924,6685,0,1759656230,13144.029817440001,33190.04114631,53296.82684688 2025-10-05,09:23:52.000,278,11064970,6565,0,1759656231,13144.097180539997,23959.684752150002,53296.88274384 2025-10-05,09:23:53.000,278,11064992,6405,0,1759656232,13144.178016259997,28113.391653779996,53296.868769600005 2025-10-05,09:23:54.000,278,11064784,6725,0,1759656233,13144.198225189997,29959.34732688,53296.98056352001 2025-10-05,09:23:55.000,278,11064868,6885,0,1759656234,13144.299269839998,32267.028064109996,53296.93864080001 2025-10-05,09:23:56.000,278,11064971,7165,0,1759656235,13144.353160320003,29959.36847427,53297.00152488 2025-10-05,09:23:57.000,278,11064946,6725,0,1759656236,13144.413787109988,31344.014981910004,53297.05043472 2025-10-05,09:23:58.000,278,11064965,7005,0,1759656237,13144.521568069998,32267.12675193,53297.07838320001 2025-10-05,09:23:59.000,278,11064897,7245,0,1759656238,13144.595667479989,29498.05225968,53297.12030592 2025-10-05,09:24:00.000,278,11065037,7205,0,1759656239,13144.669766889994,29959.495358610002,53297.17620288001 2025-10-05,09:24:01.000,278,11064939,7285,0,1759656240,13144.7438663,31343.993834520006,53297.14126728 2025-10-05,09:24:02.000,278,11065001,6965,0,1759656241,13144.871856189995,29036.327195549995,53297.26004832 2025-10-05,09:24:03.000,278,11064998,6725,0,1759656242,13144.99984607999,29497.87603143,53297.26004832 2025-10-05,09:24:04.000,278,11064968,6485,0,1759656243,13145.094154419996,28574.785408800002,53297.35088088 2025-10-05,09:24:05.000,278,11064970,6365,0,1759656244,13145.174990139996,30420.938457540004,53297.36485512001 2025-10-05,09:24:06.000,278,11064932,6645,0,1759656245,13145.208671690001,26728.759244400004,53297.420752080005 2025-10-05,09:24:07.000,278,11064958,6485,0,1759656246,13145.255825859997,30420.903211890007,53297.50459752 2025-10-05,09:24:08.000,278,11064915,7005,0,1759656247,13145.282771099992,28574.778359670003,53297.5674816 2025-10-05,09:24:09.000,278,11064932,6965,0,1759656248,13145.316452649997,30882.522539070007,53297.58145584001 2025-10-05,09:24:10.000,278,11064875,7205,0,1759656249,13145.235616929996,29497.91127708,53297.64433992 2025-10-05,09:24:11.000,278,11064915,6965,0,1759656250,13145.269298480001,34113.13881807,53297.69324976 2025-10-05,09:24:12.000,278,11064899,7205,0,1759656251,13145.235616929996,22575.00299886,53297.76312096 2025-10-05,09:24:13.000,278,11064881,7005,0,1759656252,13145.255825859997,26728.695802229995,53297.756133840005 2025-10-05,09:24:14.000,278,11064893,6965,0,1759656253,13145.289507410002,29036.214409470005,53297.79805656001 2025-10-05,09:24:15.000,278,11064855,7205,0,1759656254,13145.269298480001,28113.159032490003,53297.77010808001 2025-10-05,09:24:16.000,278,11064893,7005,0,1759656255,13145.235616929996,29036.165065559995,53297.86094064 2025-10-05,09:24:17.000,278,11064970,6565,0,1759656256,13145.242353239992,32266.894130639994,53297.84696640001 2025-10-05,09:24:18.000,278,11064973,7005,0,1759656257,13145.195199069996,26728.611212670003,53297.874914880005 2025-10-05,09:24:19.000,278,11064882,6845,0,1759656258,13145.228880620001,28574.580984030006,53298.00068304 2025-10-05,09:24:20.000,278,11064877,7205,0,1759656259,13145.161517519991,23959.346393910004,53297.88888912 2025-10-05,09:24:21.000,278,11064976,6645,0,1759656260,13145.060472869991,35958.97465596,53297.91683760001 2025-10-05,09:24:22.000,278,11064974,6885,0,1759656261,13144.952691909995,32266.8377376,53297.93081184 2025-10-05,09:24:23.000,278,11064918,6565,0,1759656262,13144.82470202,28574.538689249996,53297.91683760001 2025-10-05,09:24:24.000,278,11064906,6605,0,1759656263,13144.73712998999,28574.468197950002,53297.98670880001 2025-10-05,09:24:25.000,278,11064942,6485,0,1759656264,13144.602403789999,26728.420886160005,53298.01465728001 2025-10-05,09:24:26.000,278,11064934,6725,0,1759656265,13144.541776999999,30882.078443880004,53297.972734560004 2025-10-05,09:24:27.000,278,11064969,7045,0,1759656266,13144.555249619989,28574.33426448,53297.9517732 2025-10-05,09:24:28.000,278,11064901,6845,0,1759656267,13144.575458549989,34112.70177201,53297.91683760001 2025-10-05,09:24:29.000,278,11064931,7565,0,1759656268,13144.595667479989,28112.87001816,53297.972734560004 2025-10-05,09:24:30.000,278,11064924,6645,0,1759656269,13144.61587640999,31343.500395420007,53297.95876032 2025-10-05,09:24:31.000,278,11064926,6525,0,1759656270,13144.548513309994,30420.416821920007,53297.94478608001 2025-10-05,09:24:32.000,278,11064937,7005,0,1759656271,13144.568722239994,27189.723002490005,53298.01465728001 2025-10-05,09:24:33.000,278,11064955,7205,0,1759656272,13144.528304379994,30881.909264760005,53297.98670880001 2025-10-05,09:24:34.000,278,11064958,6525,0,1759656273,13144.535040689989,29497.290953639997,53297.93779896001 2025-10-05,09:24:35.000,278,11065002,6445,0,1759656274,13144.487886519993,27189.680707709995,53298.03561864001 2025-10-05,09:24:36.000,278,11064972,6725,0,1759656275,13144.514831759989,30420.16305324,53298.01465728001 2025-10-05,09:24:37.000,278,11064967,7085,0,1759656276,13144.501359139998,25343.4642168,53297.972734560004 2025-10-05,09:24:38.000,278,11064986,6885,0,1759656277,13144.487886519993,31804.654480020006,53298.04959288 2025-10-05,09:24:39.000,278,11064990,6965,0,1759656278,13144.588931169994,29958.55782432,53298.042605760005 2025-10-05,09:24:40.000,278,11064920,6725,0,1759656279,13144.663030579999,32266.069382429996,53298.00767016 2025-10-05,09:24:41.000,278,11064977,6885,0,1759656280,13144.79775677999,31342.95056328,53298.01465728001 2025-10-05,09:24:42.000,278,11064923,6965,0,1759656281,13144.85838356999,23497.050350250007,53298.05658 2025-10-05,09:24:43.000,278,11064849,6805,0,1759656282,13144.92574667,31804.379563950002,53298.03561864001 2025-10-05,09:24:44.000,278,11064944,6565,0,1759656283,13145.060472869991,29035.178187359998,53298.03561864001 2025-10-05,09:24:45.000,278,11064972,6925,0,1759656284,13145.121099659991,31342.703843730007,53298.07055424 2025-10-05,09:24:46.000,278,11064936,6725,0,1759656285,13145.208671690001,34573.397663159994,53298.11946408 2025-10-05,09:24:47.000,278,11064942,6725,0,1759656286,13145.262562169992,27650.510532329994,53298.09850272 2025-10-05,09:24:48.000,278,11064934,6605,0,1759656287,13145.329925270002,21650.777466300002,53298.11247696001 2025-10-05,09:24:49.000,278,11064901,7565,0,1759656288,13145.457915159997,32727.223467029995,53298.16837392 2025-10-05,09:24:50.000,278,11064937,7005,0,1759656289,13145.538750879998,37342.2818289,53298.210296640005 2025-10-05,09:24:51.000,278,11065005,7165,0,1759656290,13145.633059219988,30880.99992699,53298.25221936001 2025-10-05,09:24:52.000,278,11064949,7045,0,1759656291,13145.673477079989,31342.485320699998,53298.27318072001 2025-10-05,09:24:53.000,278,11064909,6805,0,1759656292,13145.707158629994,29496.360468479994,53298.329077680006 2025-10-05,09:24:54.000,278,11064936,6725,0,1759656293,13145.740840179998,28573.326238890004,53298.405936 2025-10-05,09:24:55.000,278,11064935,6885,0,1759656294,13145.734103869989,26727.307123620005,53298.426897360005 2025-10-05,09:24:56.000,278,11064938,6525,0,1759656295,13145.767785419994,30880.809600480003,53298.43388448 2025-10-05,09:24:57.000,278,11064954,6485,0,1759656296,13145.761049109999,30419.338305030004,53298.41991024001 2025-10-05,09:24:58.000,278,11064970,6365,0,1759656297,13145.713894939989,27188.714976899995,53298.51772992001 2025-10-05,09:24:59.000,278,11064910,6845,0,1759656298,13145.666740769993,31342.29499419,53298.50375568 2025-10-05,09:25:00.000,278,11064912,6685,0,1759656299,13145.646531839993,28111.615273019997,53298.53869128001 2025-10-05,09:25:01.000,278,11064929,7085,0,1759656300,13145.680213389998,28573.03722456,53298.62253672 2025-10-05,09:25:02.000,278,11064918,6565,0,1759656301,13145.619586599998,28111.523634330006,53298.58760112001 2025-10-05,09:25:03.000,278,11064977,7005,0,1759656302,13145.619586599998,29496.064405020006,53298.62253672 2025-10-05,09:25:04.000,278,11064947,6925,0,1759656303,13145.585905049993,28572.931487609996,53298.643498080004 2025-10-05,09:25:05.000,278,11064930,6445,0,1759656304,13145.511805640002,30880.541733539998,53298.70638216001 2025-10-05,09:25:06.000,278,11064950,6605,0,1759656305,13145.457915159997,32726.567897939996,53298.73433064001 2025-10-05,09:25:07.000,278,11064973,7005,0,1759656306,13145.383815749992,31341.935488560004,53298.74830488 2025-10-05,09:25:08.000,278,11064944,6525,0,1759656307,13145.370343130002,27649.79152107,53298.77625336001 2025-10-05,09:25:09.000,278,11064923,7405,0,1759656308,13145.370343130002,24880.70997969,53298.68542080001 2025-10-05,09:25:10.000,278,11064907,7285,0,1759656309,13145.363606819992,26726.750242349997,53298.74131776 2025-10-05,09:25:11.000,278,11064973,7045,0,1759656310,13145.343397889992,31341.80155509,53298.67843368 2025-10-05,09:25:12.000,278,11064954,6725,0,1759656311,13145.262562169992,28572.790505009994,53298.72734352 2025-10-05,09:25:13.000,278,11064902,6525,0,1759656312,13145.148044900001,26265.24370125,53298.74131776 2025-10-05,09:25:14.000,278,11064912,6525,0,1759656313,13145.073945489996,31341.879095519995,53298.69240792 2025-10-05,09:25:15.000,278,11064971,7365,0,1759656314,13144.96616453,29034.219505679997,53298.70638216001 2025-10-05,09:25:16.000,278,11064875,7125,0,1759656315,13144.689975819994,24419.111799899998,53298.67843368 2025-10-05,09:25:17.000,278,11064886,6525,0,1759656316,13144.61587640999,25803.64552146,53298.664459440006 2025-10-05,09:25:18.000,278,11064895,7285,0,1759656317,13144.447468659993,27649.735128030006,53298.713369280005 2025-10-05,09:25:19.000,278,11064930,6725,0,1759656318,13144.238643049997,32726.271834479994,53298.61554960001 2025-10-05,09:25:20.000,278,11064857,7245,0,1759656319,13144.137598399997,27188.158095630002,53298.643498080004 2025-10-05,09:25:21.000,278,11064851,7085,0,1759656320,13144.016344819996,29957.140949189998,53298.56663976001 2025-10-05,09:25:22.000,278,11064896,6685,0,1759656321,13143.82772814,29957.232587880004,53298.51772992001 2025-10-05,09:25:23.000,278,11064931,7205,0,1759656322,13143.713210869995,31803.181211849995,53298.53869128001 2025-10-05,09:25:24.000,278,11064920,6525,0,1759656323,13143.632375149995,28572.649522410007,53298.545678400005 2025-10-05,09:25:25.000,278,11064919,7005,0,1759656324,13143.50438526,29495.570965920007,53298.44785872001 2025-10-05,09:25:26.000,278,11064933,6965,0,1759656325,13143.410076919994,26726.609259749996,53298.39894888001 2025-10-05,09:25:27.000,278,11064885,6925,0,1759656326,13143.322504889999,28572.642473279993,53298.32209056001 2025-10-05,09:25:28.000,278,11064967,7205,0,1759656327,13143.167569759993,29495.65555548,53298.35702616 2025-10-05,09:25:29.000,278,11064864,6925,0,1759656328,13143.019370939997,30418.788472889995,53298.32209056001 2025-10-05,09:25:30.000,278,11064906,6565,0,1759656329,13142.952007840002,29034.233603939996,53298.32209056001 2025-10-05,09:25:31.000,278,11064868,6445,0,1759656330,13142.891381050002,26726.743193219998,53298.1963224 2025-10-05,09:25:32.000,278,11064883,6925,0,1759656331,13142.776863779996,27188.207439539998,53298.16837392 2025-10-05,09:25:33.000,278,11064840,6725,0,1759656332,13142.66908282,31341.864997259996,53298.1963224 2025-10-05,09:25:34.000,278,11064831,7005,0,1759656333,13142.574774479996,31341.850898999997,53298.15439968001 2025-10-05,09:25:35.000,278,11064884,6765,0,1759656334,13142.493938759995,29034.289996980006,53298.042605760005 2025-10-05,09:25:36.000,278,11064883,7285,0,1759656335,13142.34573994,28572.797554139994,53298.00068304 2025-10-05,09:25:37.000,278,11064859,6805,0,1759656336,13142.29858576999,30880.435996590008,53297.97972168 2025-10-05,09:25:38.000,278,11064881,6845,0,1759656337,13142.26490422,25803.81470058,53297.93779896001 2025-10-05,09:25:39.000,278,11064817,7165,0,1759656338,13142.28511315,29957.507503949993,53297.9517732 2025-10-05,09:25:40.000,278,11064791,7005,0,1759656339,13142.29858576999,26265.41288037,53297.90286336 2025-10-05,09:25:41.000,278,11064904,6365,0,1759656340,13142.32553101,28111.467241289996,53297.86094064 2025-10-05,09:25:42.000,278,11064885,7125,0,1759656341,13142.35921255999,24880.87210968,53297.881902 2025-10-05,09:25:43.000,278,11064690,6525,0,1759656342,13142.36594887,24880.850962290002,53297.94478608001 2025-10-05,09:25:44.000,278,11064821,7205,0,1759656343,13142.46025720999,31342.083520290005,53297.85395352 2025-10-05,09:25:45.000,278,11064772,6685,0,1759656344,13142.514147689995,29034.571962179994,53297.874914880005 2025-10-05,09:25:46.000,278,11064839,6925,0,1759656345,13142.534356619995,32265.301027259993,53297.95876032 2025-10-05,09:25:47.000,278,11064856,6565,0,1759656346,13142.655610199996,28111.60117476,53297.85395352 2025-10-05,09:25:48.000,278,11064901,7045,0,1759656347,13142.756654849996,30419.296010250007,53297.874914880005 2025-10-05,09:25:49.000,278,11064848,6765,0,1759656348,13142.837490569997,27188.707927769996,53297.85395352 2025-10-05,09:25:50.000,278,11064878,6725,0,1759656349,13142.938535219997,27650.221518000006,53297.89587624001 2025-10-05,09:25:51.000,278,11064821,7205,0,1759656350,13143.079997729998,30880.943533950005,53297.874914880005 2025-10-05,09:25:52.000,278,11064888,6445,0,1759656351,13143.154097139988,29496.395714130005,53297.96574744001 2025-10-05,09:25:53.000,278,11064825,7205,0,1759656352,13143.248405479993,29957.937500879998,53297.90286336 2025-10-05,09:25:54.000,278,11064855,6965,0,1759656353,13143.450494779994,28111.869041700003,53297.98670880001 2025-10-05,09:25:55.000,278,11064890,6725,0,1759656354,13143.52459419,29035.023106499997,53298.10548984001 2025-10-05,09:25:56.000,278,11064877,7125,0,1759656355,13143.64584777,27650.468237549998,53298.13343832001 2025-10-05,09:25:57.000,278,11064834,6725,0,1759656356,13143.794046589996,33650.27179488,53298.14741256 2025-10-05,09:25:58.000,278,11064927,6965,0,1759656357,13144.043290059992,31804.337269170006,53298.20330952001 2025-10-05,09:25:59.000,278,11064815,7365,0,1759656358,13144.238643049997,29496.882104100005,53298.22427088 2025-10-05,09:26:00.000,278,11064890,6685,0,1759656359,13144.447468659993,30881.556808260008,53298.39196176 2025-10-05,09:26:01.000,278,11064910,6725,0,1759656360,13144.61587640999,28112.496414270005,53298.28016784001 2025-10-05,09:26:02.000,278,11064907,7005,0,1759656361,13144.710184749994,28112.665593390004,53298.36401328 2025-10-05,09:26:03.000,278,11064846,6525,0,1759656362,13144.85838356999,32266.457084580004,53298.50375568 2025-10-05,09:26:04.000,278,11064833,7125,0,1759656363,13145.00658239,28112.8559199,53298.56663976001 2025-10-05,09:26:05.000,278,11064851,7045,0,1759656364,13145.208671690001,25805.280919619996,53298.62952384 2025-10-05,09:26:06.000,278,11064881,6965,0,1759656365,13145.343397889992,29497.537673190003,53298.67843368 2025-10-05,09:26:07.000,278,11064864,6805,0,1759656366,13145.390552060002,27651.525607050004,53298.78324048001 2025-10-05,09:26:08.000,278,11064824,6685,0,1759656367,13145.478124089997,33189.90721284,53298.79721472 2025-10-05,09:26:09.000,278,11064871,7365,0,1759656368,13145.592641359988,32266.915278030006,53298.88804728 2025-10-05,09:26:10.000,278,11064861,7245,0,1759656369,13145.646531839993,30882.388605600005,53298.91599576 2025-10-05,09:26:11.000,278,11064764,6525,0,1759656370,13145.686949699993,29498.024063160003,53299.00682832 2025-10-05,09:26:12.000,278,11064753,7245,0,1759656371,13145.774521729989,31344.22645581,53299.06971240001 2025-10-05,09:26:13.000,278,11064799,7125,0,1759656372,13145.794730659989,37805.607045540004,53299.097660880005 2025-10-05,09:26:14.000,278,11064850,6485,0,1759656373,13145.848621139994,28575.102619650002,53299.146570720004 2025-10-05,09:26:15.000,278,11064885,7085,0,1759656374,13145.90251162,26267.576963280007,53299.18849344001 2025-10-05,09:26:16.000,278,11064753,7205,0,1759656375,13145.92272055,33652.00588086,53299.2443904 2025-10-05,09:26:17.000,278,11064837,7005,0,1759656376,13145.99681995999,27190.681684170006,53299.384132800005 2025-10-05,09:26:18.000,278,11064846,6645,0,1759656377,13146.0237652,27652.279863960008,53299.46099112 2025-10-05,09:26:19.000,278,11064929,7285,0,1759656378,13146.01702888999,26729.358420450008,53299.4889396 2025-10-05,09:26:20.000,278,11064894,6485,0,1759656379,13145.98334734,28113.9837807,53299.447016879996 2025-10-05,09:26:21.000,278,11064961,7285,0,1759656380,13146.03723781999,27652.484288730004,53299.50990096 2025-10-05,09:26:22.000,278,11064823,7045,0,1759656381,13146.06418306,27652.53363264,53299.56579792 2025-10-05,09:26:23.000,278,11064835,7005,0,1759656382,13146.03723781999,29960.200271609996,53299.66361760001 2025-10-05,09:26:24.000,278,11064822,6645,0,1759656383,13146.050710439995,31806.33922209,53299.72650168 2025-10-05,09:26:25.000,278,11064984,6525,0,1759656384,13146.04397413,24883.480287779996,53299.649643360004 2025-10-05,09:26:26.000,278,11064793,6805,0,1759656385,13146.04397413,34575.60404085,53299.71252744001 2025-10-05,09:26:27.000,278,11064983,7165,0,1759656386,13146.030501509995,29037.208336800002,53299.72650168 2025-10-05,09:26:28.000,278,11065005,6885,0,1759656387,13146.07765567999,30421.890090090004,53299.72650168 2025-10-05,09:26:29.000,278,11064935,7285,0,1759656388,13146.131546159995,30883.368434670003,53299.768424400005 2025-10-05,09:26:30.000,278,11064920,6645,0,1759656389,13146.23932711999,33652.49931996,53299.838295600006 2025-10-05,09:26:31.000,278,11064988,6805,0,1759656390,13146.333635459996,35037.18812238,53299.90117968 2025-10-05,09:26:32.000,278,11064922,6605,0,1759656391,13146.387525940001,33652.555712999994,53299.817334240004 2025-10-05,09:26:33.000,278,11064920,6725,0,1759656392,13146.394262249996,27191.182172400004,53299.9431024 2025-10-05,09:26:34.000,278,11064964,6725,0,1759656393,13146.407734870001,28575.892122210003,53299.92912816001 2025-10-05,09:26:35.000,278,11064968,6605,0,1759656394,13146.353844389996,29499.01094136,53300.005986480006 2025-10-05,09:26:36.000,278,11064968,6645,0,1759656395,13146.333635459996,29960.595022890004,53300.03393496 2025-10-05,09:26:37.000,278,11064931,7165,0,1759656396,13146.21911818999,29037.525547650002,53300.02694784001 2025-10-05,09:26:38.000,278,11064916,6605,0,1759656397,13146.18543664,31806.755120760005,53300.005986480006 2025-10-05,09:26:39.000,278,11064918,6845,0,1759656398,13146.09786460999,34575.963546479994,53300.005986480006 2025-10-05,09:26:40.000,278,11064940,6885,0,1759656399,13146.04397413,26268.44400627,53300.11079328 2025-10-05,09:26:41.000,278,11064923,6885,0,1759656400,13145.949665789994,31806.733973370006,53300.04790920001 2025-10-05,09:26:42.000,278,11064971,7005,0,1759656401,13145.848621139994,31806.741022500006,53300.07585768001 2025-10-05,09:26:43.000,278,11064958,6725,0,1759656402,13145.801466969999,30422.193202680006,53300.11079328 2025-10-05,09:26:44.000,278,11064948,6645,0,1759656403,13145.754312799989,29499.046187009997,53300.13175464 2025-10-05,09:26:45.000,278,11064936,6565,0,1759656404,13145.727367559994,29037.525547650002,53300.15970312 2025-10-05,09:26:46.000,278,11064937,6845,0,1759656405,13145.693686009989,32268.205268820006,53300.09681904001 2025-10-05,09:26:47.000,278,11065000,6605,0,1759656406,13145.653268149988,23037.57395859,53300.06188344 2025-10-05,09:26:48.000,278,11064951,6925,0,1759656407,13145.626322909993,29960.602072020003,53300.06887056 2025-10-05,09:26:49.000,278,11064974,6685,0,1759656408,13145.700422319998,35498.877940859995,53300.11079328 2025-10-05,09:26:50.000,278,11064935,7125,0,1759656409,13145.713894939989,30421.995827039995,53300.08983192 2025-10-05,09:26:51.000,278,11064967,6805,0,1759656410,13145.740840179998,28114.343286329997,53300.152716000004 2025-10-05,09:26:52.000,278,11065003,7085,0,1759656411,13145.781258039999,35498.80744956,53300.152716000004 2025-10-05,09:26:53.000,278,11065023,7005,0,1759656412,13145.794730659989,26729.7461226,53300.103806160005 2025-10-05,09:26:54.000,278,11064869,7045,0,1759656413,13145.767785419994,29037.462105479994,53300.1876516 2025-10-05,09:26:55.000,278,11064995,7085,0,1759656414,13145.89577530999,29498.954548320005,53300.152716000004 2025-10-05,09:26:56.000,278,11064922,6725,0,1759656415,13145.91598423999,29960.48223681,53300.29944552 2025-10-05,09:26:57.000,278,11064864,6765,0,1759656416,13145.95640209999,35037.32910498,53300.29944552 2025-10-05,09:26:58.000,278,11064910,6565,0,1759656417,13145.98334734,28575.983760899995,53300.2575228 2025-10-05,09:26:59.000,278,11064937,7285,0,1759656418,13145.97661102999,29960.587973760004,53300.24354856001 2025-10-05,09:27:00.000,278,11064994,6645,0,1759656419,13146.0237652,29037.54669504,53300.25053568 2025-10-05,09:27:01.000,278,11065032,6565,0,1759656420,13146.091128299995,31806.832661189997,53300.33438112001 2025-10-05,09:27:02.000,278,11064969,6885,0,1759656421,13146.12480985,26729.964645629996,53300.27848416 2025-10-05,09:27:03.000,278,11064979,7005,0,1759656422,13146.2258545,30883.805480730007,53300.341368240006 2025-10-05,09:27:04.000,278,11064931,7005,0,1759656423,13146.333635459996,28114.63934979,53300.38329096001 2025-10-05,09:27:05.000,278,11065009,6925,0,1759656424,13146.481834279992,31806.874955969994,53300.40425232 2025-10-05,09:27:06.000,278,11065038,6725,0,1759656425,13146.562669999992,29499.32815221,53300.37630384 2025-10-05,09:27:07.000,278,11064942,6645,0,1759656426,13146.623296789992,33653.091446880004,53300.4671364 2025-10-05,09:27:08.000,278,11064908,6685,0,1759656427,13146.724341439993,35960.84267541001,53300.51604624 2025-10-05,09:27:09.000,278,11064916,6965,0,1759656428,13146.784968229993,32730.092462939996,53300.5370076 2025-10-05,09:27:10.000,278,11064960,6605,0,1759656429,13146.818649779998,34114.795363619996,53300.55098184001 2025-10-05,09:27:11.000,278,11064926,6725,0,1759656430,13146.973584909989,31345.615134420004,53300.620853039996 2025-10-05,09:27:12.000,278,11064993,7045,0,1759656431,13147.061156939999,26268.704824080007,53300.676750000006 2025-10-05,09:27:13.000,278,11064957,7165,0,1759656432,13147.14199266,30422.637297869995,53300.66976288001 2025-10-05,09:27:14.000,278,11064991,7005,0,1759656433,13147.22282838,27191.971674960005,53300.676750000006 2025-10-05,09:27:15.000,278,11065052,6485,0,1759656434,13147.34408196,30884.19318288,53300.83046664 2025-10-05,09:27:16.000,278,11064976,6645,0,1759656435,13147.492280779996,35038.048116239996,53300.80251816 2025-10-05,09:27:17.000,278,11064995,6925,0,1759656436,13147.694370079997,25807.423855140005,53300.87238936 2025-10-05,09:27:18.000,278,11064932,6525,0,1759656437,13147.829096280002,27192.084461039994,53300.87937648 2025-10-05,09:27:19.000,278,11064845,7365,0,1759656438,13147.876250449997,27192.19019799,53301.04008024 2025-10-05,09:27:20.000,278,11064999,7045,0,1759656439,13148.051394509988,31807.530525060007,53300.98418328001 2025-10-05,09:27:21.000,278,11064958,6485,0,1759656440,13148.058130819998,27192.281836680006,53301.06802872 2025-10-05,09:27:22.000,278,11064937,6965,0,1759656441,13148.145702849994,24884.629295970008,53301.14488704 2025-10-05,09:27:23.000,278,11064931,6965,0,1759656442,13148.246747499994,29499.99077043,53301.20078400001 2025-10-05,09:27:24.000,278,11064867,6845,0,1759656443,13148.287165359994,25807.691722079995,53301.25668096 2025-10-05,09:27:25.000,278,11064903,6965,0,1759656444,13148.25348380999,30423.137786100007,53301.3055908 2025-10-05,09:27:26.000,278,11064996,6525,0,1759656445,13148.368001079994,27653.936409510003,53301.4103976 2025-10-05,09:27:27.000,278,11064862,6565,0,1759656446,13148.41515524999,29038.589966280008,53301.35450064 2025-10-05,09:27:28.000,278,11064928,6525,0,1759656447,13148.42189156,31346.242506990005,53301.52219152 2025-10-05,09:27:29.000,278,11064935,7725,0,1759656448,13148.39494631999,36423.15986646,53301.55712712001 2025-10-05,09:27:30.000,278,11064934,6685,0,1759656449,13148.327583219994,29038.618162800005,53301.564114240005 2025-10-05,09:27:31.000,278,11064918,6485,0,1759656450,13148.29390166999,27654.035097329994,53301.613024080005 2025-10-05,09:27:32.000,278,11064927,7085,0,1759656451,13148.300637979999,30423.321063480005,53301.70385664001 2025-10-05,09:27:33.000,278,11064888,6925,0,1759656452,13148.233274879989,24423.439965719997,53301.72481800001 2025-10-05,09:27:34.000,278,11065067,7005,0,1759656453,13148.179384399999,30884.82760458,53301.71783088 2025-10-05,09:27:35.000,278,11064886,6725,0,1759656454,13148.125493919993,31807.92527634,53301.682895280006 2025-10-05,09:27:36.000,278,11064846,6565,0,1759656455,13148.172648089989,31346.341194809997,53301.72481800001 2025-10-05,09:27:37.000,278,11064997,6925,0,1759656456,13148.206329639994,27192.591998400007,53301.731805120005 2025-10-05,09:27:38.000,278,11064900,6405,0,1759656457,13148.206329639994,26731.05726078,53301.6898824 2025-10-05,09:27:39.000,278,11064993,7165,0,1759656458,13148.226538569994,27192.563801879995,53301.7597536 2025-10-05,09:27:40.000,278,11064878,6725,0,1759656459,13148.307374289994,31346.46807915,53301.89250888001 2025-10-05,09:27:41.000,278,11064978,6605,0,1759656460,13148.368001079994,27654.218374710006,53301.80866344 2025-10-05,09:27:42.000,278,11065018,6885,0,1759656461,13148.42189156,30885.039078479997,53301.91347024 2025-10-05,09:27:43.000,278,11064929,7165,0,1759656462,13148.40168263,31346.62316001,53301.92045736001 2025-10-05,09:27:44.000,278,11064925,7125,0,1759656463,13148.43536417999,30885.088422390007,53301.91347024 2025-10-05,09:27:45.000,278,11064944,6405,0,1759656464,13148.44210049,31808.312978489994,53301.83661192 2025-10-05,09:27:46.000,278,11065059,7085,0,1759656465,13148.52293621,32269.87591263,53301.85757328 2025-10-05,09:27:47.000,278,11064818,6565,0,1759656466,13148.51619989999,31346.806437389998,53301.9344316 2025-10-05,09:27:48.000,278,11064906,6565,0,1759656467,13148.529672519995,30885.285798030003,53301.948405840005 2025-10-05,09:27:49.000,278,11064954,6965,0,1759656468,13148.52293621,27192.96560229,53302.05321264 2025-10-05,09:27:50.000,278,11064954,6725,0,1759656469,13148.56335407,30885.299896290002,53302.06019976001 2025-10-05,09:27:51.000,278,11064948,6885,0,1759656470,13148.57682668999,30885.384485849994,53302.13007096 2025-10-05,09:27:52.000,278,11064932,6525,0,1759656471,13148.62398086,26270.05120791,53302.12308384 2025-10-05,09:27:53.000,278,11064932,6725,0,1759656472,13148.63745347999,29500.857813420007,53302.165006560004 2025-10-05,09:27:54.000,278,11065051,6765,0,1759656473,13148.66439872,32270.115583050007,53302.165006560004 2025-10-05,09:27:55.000,278,11064908,6565,0,1759656474,13148.758707059991,30885.560714100007,53302.17199368 2025-10-05,09:27:56.000,278,11064880,6565,0,1759656475,13148.799124919991,29962.498287990005,53302.17199368 2025-10-05,09:27:57.000,278,11065003,7045,0,1759656476,13148.76544337,33193.41063045,53302.15801944001 2025-10-05,09:27:58.000,278,11064936,6765,0,1759656477,13148.799124919991,29962.660417980005,53302.19994216 2025-10-05,09:27:59.000,278,11064909,7365,0,1759656478,13148.853015399996,30424.230401249995,53302.25583912001 2025-10-05,09:28:00.000,278,11064920,6845,0,1759656479,13148.906905880001,29962.808449710006,53302.248852 2025-10-05,09:28:01.000,278,11064953,7165,0,1759656480,13148.913642189997,29501.372399910004,53302.353658800006 2025-10-05,09:28:02.000,278,11064872,6565,0,1759656481,13148.981005289992,26270.615138310008,53302.36064592 2025-10-05,09:28:03.000,278,11064808,6805,0,1759656482,13149.014686839997,27655.226400300002,53302.42353000001 2025-10-05,09:28:04.000,278,11064916,6525,0,1759656483,13149.014686839997,30886.075300590004,53302.48641408 2025-10-05,09:28:05.000,278,11064857,7205,0,1759656484,13149.095522559997,27655.346235510005,53302.521349680006 2025-10-05,09:28:06.000,278,11064918,6845,0,1759656485,13149.122467799993,29501.597972069998,53302.55628528 2025-10-05,09:28:07.000,278,11064907,7085,0,1759656486,13149.176358279998,28117.071299639996,53302.53532392 2025-10-05,09:28:08.000,278,11064751,7005,0,1759656487,13149.176358279998,27194.12165961,53302.619169360005 2025-10-05,09:28:09.000,278,11064954,6765,0,1759656488,13149.108995180002,29501.844691620005,53302.64711784 2025-10-05,09:28:10.000,278,11064880,6565,0,1759656489,13149.169621970002,28578.866855069995,53302.66109208001 2025-10-05,09:28:11.000,278,11064983,6885,0,1759656490,13149.156149349998,33194.27062431,53302.67506632 2025-10-05,09:28:12.000,278,11064883,7045,0,1759656491,13149.216776139998,25348.151888249995,53302.76589888 2025-10-05,09:28:13.000,278,11064974,6605,0,1759656492,13149.257193999998,29502.07026378,53302.737950400006 2025-10-05,09:28:14.000,278,11064909,7005,0,1759656493,13149.317820789998,33194.489147340006,53302.79384736 2025-10-05,09:28:15.000,278,11064903,7085,0,1759656494,13149.331293409989,30886.963490969996,53302.905641280006 2025-10-05,09:28:16.000,278,11064943,7245,0,1759656495,13149.364974959994,33656.284702770005,53302.835770080004 2025-10-05,09:28:17.000,278,11064868,6605,0,1759656496,13149.378447579998,27656.234425889998,53302.84974432001 2025-10-05,09:28:18.000,278,11064847,7205,0,1759656497,13149.371711269989,29040.951424829997,53302.91961552 2025-10-05,09:28:19.000,278,11064918,6925,0,1759656498,13149.311084479988,30425.6049816,53302.96153824 2025-10-05,09:28:20.000,278,11064936,6885,0,1759656499,13149.385183889994,28579.59291546,53303.01044808 2025-10-05,09:28:21.000,278,11064878,6805,0,1759656500,13149.405392819994,29502.620095920007,53303.052370800004 2025-10-05,09:28:22.000,278,11064905,7165,0,1759656501,13149.385183889994,32272.011799019994,53303.08031928 2025-10-05,09:28:23.000,278,11064930,6645,0,1759656502,13149.391920199989,30425.93629071,53303.003460960004 2025-10-05,09:28:24.000,278,11064966,6725,0,1759656503,13149.445810679994,31349.097404639993,53303.052370800004 2025-10-05,09:28:25.000,278,11064868,6645,0,1759656504,13149.54011902,25810.53252147,53303.17813896 2025-10-05,09:28:26.000,278,11064924,7045,0,1759656505,13149.546855329994,25810.624160160005,53303.11525488001 2025-10-05,09:28:27.000,278,11064957,7045,0,1759656506,13149.627691049995,32272.448845079998,53303.15019048 2025-10-05,09:28:28.000,278,11064921,7205,0,1759656507,13149.60074581,23503.070307269998,53303.171151840004 2025-10-05,09:28:29.000,278,11064880,7005,0,1759656508,13149.65463628999,28580.26258281,53303.30390712 2025-10-05,09:28:30.000,278,11065008,6445,0,1759656509,13149.748944629995,32734.314891810005,53303.31089424001 2025-10-05,09:28:31.000,278,11064979,6965,0,1759656510,13149.789362489995,28118.882926050006,53303.37377832 2025-10-05,09:28:32.000,278,11064911,7005,0,1759656511,13149.82304404,30426.662351100007,53303.38076544001 2025-10-05,09:28:33.000,278,11064933,7085,0,1759656512,13149.88367083,33657.708627030006,53303.4366624 2025-10-05,09:28:34.000,278,11064922,6565,0,1759656513,13149.971242859996,30426.937267169997,53303.53448208 2025-10-05,09:28:35.000,278,11064946,6565,0,1759656514,13150.004924410001,33196.413559830005,53303.49954648001 2025-10-05,09:28:36.000,278,11064942,6525,0,1759656515,13150.011660719996,33196.46290374,53303.527494960006 2025-10-05,09:28:37.000,278,11064876,6765,0,1759656516,13150.065551200001,29504.192051909995,53303.576404800006 2025-10-05,09:28:38.000,278,11064881,7165,0,1759656517,13150.099232749992,25350.280725510005,53303.64627600001 2025-10-05,09:28:39.000,278,11064902,6925,0,1759656518,13150.173332159997,35043.10939158,53303.66025024 2025-10-05,09:28:40.000,278,11064918,6685,0,1759656519,13150.166595850002,28119.74291991,53303.723134320004 2025-10-05,09:28:41.000,278,11064889,7285,0,1759656520,13150.159859539992,31350.77509758,53303.73012144 2025-10-05,09:28:42.000,278,11064902,6605,0,1759656521,13150.159859539992,29966.177933850006,53303.85588960001 2025-10-05,09:28:43.000,278,11064916,6525,0,1759656522,13150.220486329992,22119.713790420006,53303.85588960001 2025-10-05,09:28:44.000,278,11064917,6965,0,1759656523,13150.247431570002,26273.794295939995,53303.87685096 2025-10-05,09:28:45.000,278,11064918,6445,0,1759656524,13150.287849430002,27658.504245749995,53303.91877368 2025-10-05,09:28:46.000,278,11064744,6725,0,1759656525,13150.328267290002,32274.260471489994,53304.02358048001 2025-10-05,09:28:47.000,278,11064935,7245,0,1759656526,13150.294585739997,31351.183947120007,53303.96768352 2025-10-05,09:28:48.000,278,11064883,6925,0,1759656527,13150.328267290002,24427.845671970004,53303.960696400005 2025-10-05,09:28:49.000,278,11064896,6845,0,1759656528,13150.220486329992,29505.059094900003,53304.009606240004 2025-10-05,09:28:50.000,278,11064938,6885,0,1759656529,13150.186804780002,31351.205094510005,53303.95370928001 2025-10-05,09:28:51.000,278,11065031,7165,0,1759656530,13150.233958949997,25812.633162209997,53304.08646456 2025-10-05,09:28:52.000,278,11064965,6765,0,1759656531,13150.281113119992,27197.427701580003,53304.11441304 2025-10-05,09:28:53.000,278,11064884,6725,0,1759656532,13150.247431570002,31351.557551010002,53304.128387280005 2025-10-05,09:28:54.000,278,11064957,6925,0,1759656533,13150.213750019997,27197.596880700003,53304.10742592 2025-10-05,09:28:55.000,278,11064906,6284,0,1759656534,13150.227222640002,33659.583695609996,53304.128387280005 2025-10-05,09:28:56.000,278,11064895,7125,0,1759656535,13150.220486329992,33198.07010538,53304.198258480006 2025-10-05,09:28:57.000,278,11064966,6845,0,1759656536,13150.207013710002,29044.024845509994,53304.177297120004 2025-10-05,09:28:58.000,278,11064973,7365,0,1759656537,13150.267640500002,29044.060091160005,53304.19127136001 2025-10-05,09:28:59.000,278,11064905,7325,0,1759656538,13150.233958949997,26736.34410828,53304.19127136001 2025-10-05,09:29:00.000,278,11064913,7205,0,1759656539,13150.294585739997,32736.718645140005,53304.23319408 2025-10-05,09:29:01.000,278,11064972,6605,0,1759656540,13150.402366699993,30890.509203359994,53304.226206960004 2025-10-05,09:29:02.000,278,11064911,7085,0,1759656541,13150.422575629993,26274.929205869994,53304.26114256 2025-10-05,09:29:03.000,278,11064994,6605,0,1759656542,13150.476466109998,30890.699529870006,53304.32402664 2025-10-05,09:29:04.000,278,11064915,7205,0,1759656543,13150.489938729988,29967.658251150002,53304.40088496 2025-10-05,09:29:05.000,278,11064923,6925,0,1759656544,13150.550565519989,29044.490088089995,53304.30306528 2025-10-05,09:29:06.000,278,11064923,7125,0,1759656545,13150.516883969998,31814.02277379,53304.28210392 2025-10-05,09:29:07.000,278,11064928,6565,0,1759656546,13150.557301829998,32737.183887720006,53304.35896224001 2025-10-05,09:29:08.000,278,11064937,6805,0,1759656547,13150.503411349993,28121.603890230006,53304.38691072001 2025-10-05,09:29:09.000,278,11064911,7445,0,1759656548,13150.530356589989,28583.166824369997,53304.365949360006 2025-10-05,09:29:10.000,278,11064869,7005,0,1759656549,13150.543829209993,28583.29370871,53304.393897840004 2025-10-05,09:29:11.000,278,11064939,7005,0,1759656550,13150.611192309989,29967.947265480005,53304.42184632 2025-10-05,09:29:12.000,278,11064899,7205,0,1759656551,13150.590983379989,30429.573641790004,53304.463769040005 2025-10-05,09:29:13.000,278,11064961,6925,0,1759656552,13150.685291719994,29968.053002429995,53304.463769040005 2025-10-05,09:29:14.000,278,11064890,6525,0,1759656553,13150.685291719994,30891.214116360003,53304.533640240006 2025-10-05,09:29:15.000,278,11065002,6725,0,1759656554,13150.739182199999,27198.696544980005,53304.55460160001 2025-10-05,09:29:16.000,278,11064996,6645,0,1759656555,13150.73244588999,30891.291656789996,53304.55460160001 2025-10-05,09:29:17.000,278,11064934,6685,0,1759656556,13150.651610169989,23506.164875340008,53304.57556296001 2025-10-05,09:29:18.000,278,11064948,6725,0,1759656557,13150.617928619999,34122.373178370006,53304.631459920005 2025-10-05,09:29:19.000,278,11064892,7045,0,1759656558,13150.577510759998,26275.746904950007,53304.5895372 2025-10-05,09:29:20.000,278,11064918,6445,0,1759656559,13150.510147659988,32276.170785719994,53304.63844704 2025-10-05,09:29:21.000,278,11064970,6725,0,1759656560,13150.462993489993,27198.89392062,53304.60351144001 2025-10-05,09:29:22.000,278,11064889,7005,0,1759656561,13150.429311939988,29506.772033490008,53304.631459920005 2025-10-05,09:29:23.000,278,11064953,6885,0,1759656562,13150.361948839993,31353.129507000005,53304.6594084 2025-10-05,09:29:24.000,278,11064954,6725,0,1759656563,13150.335003599997,31353.136556130004,53304.65242128001 2025-10-05,09:29:25.000,278,11064944,6605,0,1759656564,13150.294585739997,32737.853555070003,53304.66639552 2025-10-05,09:29:26.000,278,11064903,7205,0,1759656565,13150.274376809997,29045.448769769995,53304.729279600004 2025-10-05,09:29:27.000,278,11064980,7125,0,1759656566,13150.193541089997,32738.015685060003,53304.68735688 2025-10-05,09:29:28.000,278,11064994,6605,0,1759656567,13150.193541089997,25814.472985140004,53304.68735688 2025-10-05,09:29:29.000,278,11064945,7165,0,1759656568,13150.112705369997,26737.711639500005,53304.73626672 2025-10-05,09:29:30.000,278,11064897,7205,0,1759656569,13150.112705369997,29045.610899759995,53304.72229248001 2025-10-05,09:29:31.000,278,11064931,6965,0,1759656570,13150.031869649996,29507.237276069995,53304.65242128001 2025-10-05,09:29:32.000,278,11064873,7325,0,1759656571,13149.951033929996,33199.90992830999,53304.701331120006 2025-10-05,09:29:33.000,278,11064907,7005,0,1759656572,13149.94429762,32276.868649590004,53304.68735688 2025-10-05,09:29:34.000,278,11064916,6365,0,1759656573,13149.84325297,29507.378258669996,53304.66639552 2025-10-05,09:29:35.000,278,11064909,7045,0,1759656574,13149.73547200999,30430.57461825,53304.631459920005 2025-10-05,09:29:36.000,278,11064878,6645,0,1759656575,13149.63442735999,30430.616913029997,53304.61748568 2025-10-05,09:29:37.000,278,11064909,7325,0,1759656576,13149.58053688,33661.571550270004,53304.61049856 2025-10-05,09:29:38.000,278,11064967,7205,0,1759656577,13149.452546989989,27199.641128400006,53304.65242128001 2025-10-05,09:29:39.000,278,11064905,7285,0,1759656578,13149.378447579998,33200.13550047,53304.631459920005 2025-10-05,09:29:40.000,278,11064947,7205,0,1759656579,13149.317820789998,29045.991552780004,53304.61748568 2025-10-05,09:29:41.000,278,11064892,6645,0,1759656580,13149.243721379993,29969.166764969996,53304.59652432 2025-10-05,09:29:42.000,278,11064921,7205,0,1759656581,13149.210039830003,29507.667273,53304.54062736 2025-10-05,09:29:43.000,278,11064925,7085,0,1759656582,13149.156149349998,28584.57665037,53304.54062736 2025-10-05,09:29:44.000,278,11064874,6805,0,1759656583,13149.135940419997,25353.5444727,53304.44280768 2025-10-05,09:29:45.000,278,11064897,6925,0,1759656584,13149.122467799993,25815.213143789995,53304.47774328 2025-10-05,09:29:46.000,278,11064953,7085,0,1759656585,13148.994477909997,30892.588696709994,53304.45678192001 2025-10-05,09:29:47.000,278,11064972,6525,0,1759656586,13148.900169569992,35046.8031357,53304.365949360006 2025-10-05,09:29:48.000,278,11064922,6885,0,1759656587,13148.74523444,28123.196993610007,53304.35197512 2025-10-05,09:29:49.000,278,11064955,7005,0,1759656588,13148.61724454999,31354.222122150008,53304.28210392 2025-10-05,09:29:50.000,278,11064951,7005,0,1759656589,13148.469045729995,29046.35105841,53304.296078160005 2025-10-05,09:29:51.000,278,11064981,7165,0,1759656590,13148.29390166999,32277.467825640008,53304.247168320006 2025-10-05,09:29:52.000,278,11064990,6645,0,1759656591,13148.112021299989,27200.078174459995,53304.21921984001 2025-10-05,09:29:53.000,278,11064894,6685,0,1759656592,13147.862777829992,29969.505123209994,53304.10043880001 2025-10-05,09:29:54.000,278,11064902,6565,0,1759656593,13147.701106389992,35508.330824189994,53303.98864488 2025-10-05,09:29:55.000,278,11064953,7205,0,1759656594,13147.519226019991,29046.280567110007,53304.07249032001 2025-10-05,09:29:56.000,278,11065025,6845,0,1759656595,13147.330609339995,29969.43463191,53303.96768352 2025-10-05,09:29:57.000,278,11064967,7045,0,1759656596,13147.249773619995,28584.625994279995,53303.960696400005 2025-10-05,09:29:58.000,278,11065012,6445,0,1759656597,13147.17567420999,30892.497058020002,53303.84890248 2025-10-05,09:29:59.000,278,11064974,6725,0,1759656598,13147.081365869999,26276.733783150004,53303.76505704001 2025-10-05,09:30:00.000,278,11064911,7205,0,1759656599,13147.040948009999,28122.985519709997,53303.70916008 2025-10-05,09:30:01.000,278,11065002,6365,0,1759656600,13146.919694429998,31815.587680650002,53303.63230176 2025-10-05,09:30:02.000,278,11064938,6284,0,1759656601,13146.798440849998,31354.045893899995,53303.53448208 2025-10-05,09:30:03.000,278,11064958,6605,0,1759656602,13146.818649779998,30430.771993889997,53303.41570104 2025-10-05,09:30:04.000,278,11064960,6605,0,1759656603,13146.704132509993,28584.534355590004,53303.408713920006 2025-10-05,09:30:05.000,278,11064955,7045,0,1759656604,13146.683923579993,29507.730715169993,53303.33185560001 2025-10-05,09:30:06.000,278,11065025,7205,0,1759656605,13146.663714649992,28123.020765359994,53303.289932880005 2025-10-05,09:30:07.000,278,11064909,7005,0,1759656606,13146.623296789992,31354.059992159993,53303.241023040006 2025-10-05,09:30:08.000,278,11065025,7205,0,1759656607,13146.576142619997,27661.436683830005,53303.13621624 2025-10-05,09:30:09.000,278,11064846,7005,0,1759656608,13146.555933689997,26738.24737338,53303.1571776 2025-10-05,09:30:10.000,278,11065005,7125,0,1759656609,13146.549197380002,27199.923093599995,53303.073332160006 2025-10-05,09:30:11.000,278,11065040,6525,0,1759656610,13146.535724759997,22584.14572047,53303.01743520001 2025-10-05,09:30:12.000,278,11064944,6485,0,1759656611,13146.454889039996,29969.307747569997,53302.96852536 2025-10-05,09:30:13.000,278,11064973,7205,0,1759656612,13146.434680109996,25815.051013799995,53302.94756400001 2025-10-05,09:30:14.000,278,11064896,6525,0,1759656613,13146.380789629991,30430.842485190005,53302.87070568 2025-10-05,09:30:15.000,278,11064938,6765,0,1759656614,13146.333635459996,29507.758911690005,53302.84974432001 2025-10-05,09:30:16.000,278,11064969,6925,0,1759656615,13146.252799739996,30430.870681710003,53302.79384736 2025-10-05,09:30:17.000,278,11064897,7125,0,1759656616,13146.131546159995,30892.546401929998,53302.64711784 2025-10-05,09:30:18.000,278,11064996,6805,0,1759656617,13146.03723781999,23968.926161580006,53302.64013072001 2025-10-05,09:30:19.000,278,11064988,6845,0,1759656618,13145.882302689999,29969.413484520002,53302.598208 2025-10-05,09:30:20.000,278,11064934,6765,0,1759656619,13145.814939589989,28584.696485580003,53302.57724664 2025-10-05,09:30:21.000,278,11064952,6685,0,1759656620,13145.767785419994,25815.283635090003,53302.37462016001 2025-10-05,09:30:22.000,278,11064904,6805,0,1759656621,13145.646531839993,31354.15163085,53302.42353000001 2025-10-05,09:30:23.000,278,11064886,6685,0,1759656622,13145.572432429988,29507.80120647,53302.402568640005 2025-10-05,09:30:24.000,278,11064958,6525,0,1759656623,13145.525278259993,33661.9310559,53302.283787600005 2025-10-05,09:30:25.000,278,11064915,6965,0,1759656624,13145.437706229997,30431.004615180005,53302.24186488 2025-10-05,09:30:26.000,278,11064899,7165,0,1759656625,13145.390552060002,31354.067041290007,53302.22789064001 2025-10-05,09:30:27.000,278,11064919,7085,0,1759656626,13145.316452649997,22584.152769599998,53302.17199368 2025-10-05,09:30:28.000,278,11064967,7005,0,1759656627,13145.201935379991,30892.553451059997,53302.08814824001 2025-10-05,09:30:30.000,278,11064937,6925,0,1759656629,13145.08741811,30431.05395909,53302.03225128 2025-10-05,09:30:31.000,278,11064988,6725,0,1759656630,13144.993109769995,30892.5393528,53301.9344316 2025-10-05,09:30:32.000,278,11064901,7005,0,1759656631,13144.88532881,31354.236220410006,53301.87853464 2025-10-05,09:30:33.000,278,11064802,6525,0,1759656632,13144.791020469995,29046.20302668,53301.77372784001 2025-10-05,09:30:34.000,278,11064976,6485,0,1759656633,13144.710184749994,26738.39540511,53301.75276648001 2025-10-05,09:30:35.000,278,11064929,7205,0,1759656634,13144.568722239994,27661.66225599,53301.71084376 2025-10-05,09:30:36.000,278,11064953,6965,0,1759656635,13144.528304379994,32277.256351739998,53301.661933920004 2025-10-05,09:30:37.000,278,11064944,6485,0,1759656636,13144.326215079993,28584.7246821,53301.626998319996 2025-10-05,09:30:38.000,278,11064971,7205,0,1759656637,13144.178016259997,27661.6411086,53301.54315288 2025-10-05,09:30:39.000,278,11064878,6445,0,1759656638,13144.083707919992,31354.13048346,53301.50123016 2025-10-05,09:30:40.000,278,11064902,6965,0,1759656639,13143.942245409991,29969.44168104,53301.41738472001 2025-10-05,09:30:41.000,278,11064936,6605,0,1759656640,13143.84120075999,28123.147649699997,53301.347513520006 2025-10-05,09:30:42.000,278,11064977,7165,0,1759656641,13143.70647456,29046.35105841,53301.35450064 2025-10-05,09:30:43.000,278,11064883,7125,0,1759656642,13143.64584777,29507.878746899994,53301.28462944 2025-10-05,09:30:44.000,278,11064937,7005,0,1759656643,13143.48417633,34123.69136568,53301.11693856 2025-10-05,09:30:45.000,278,11064933,7165,0,1759656644,13143.430285849994,28584.809271660008,53301.13789992 2025-10-05,09:30:46.000,278,11064927,7005,0,1759656645,13143.255141789989,30892.652138880003,53301.11693856 2025-10-05,09:30:47.000,278,11064893,7165,0,1759656646,13143.079997729998,26276.902962270004,53300.93527344001 2025-10-05,09:30:48.000,278,11064995,6885,0,1759656647,13142.992425700002,32277.503071290004,53300.956234799996 2025-10-05,09:30:49.000,278,11064953,6925,0,1759656648,13142.918326289997,30892.6803354,53300.83745376001 2025-10-05,09:30:50.000,278,11064909,7325,0,1759656649,13142.756654849996,29969.505123209994,53300.774569680005 2025-10-05,09:30:51.000,278,11064782,6605,0,1759656650,13142.722973299991,34123.670218290004,53300.71867272001 2025-10-05,09:30:52.000,278,11064947,7205,0,1759656651,13142.635401269996,25353.791192250006,53300.55098184001 2025-10-05,09:30:53.000,278,11064999,7165,0,1759656652,13142.574774479996,25815.368224649996,53300.606878800005 2025-10-05,09:30:54.000,278,11064844,6565,0,1759656653,13142.56803817,30892.609844100007,53300.55098184001 2025-10-05,09:30:55.000,278,11064972,6725,0,1759656654,13142.48720245,29969.554467120004,53300.49508488 2025-10-05,09:30:56.000,278,11064898,6685,0,1759656655,13142.40636673,26276.895913140004,53300.34835536 2025-10-05,09:30:57.000,278,11064963,7125,0,1759656656,13142.40636673,24430.503193979996,53300.29944552 2025-10-05,09:30:58.000,278,11064925,7005,0,1759656657,13142.34573994,33200.565497400006,53300.222587200005 2025-10-05,09:30:59.000,278,11064891,7045,0,1759656658,13142.25816790999,33662.05794024,53300.16669024001 2025-10-05,09:31:00.000,278,11064951,7325,0,1759656659,13142.103232779999,25815.248389440007,53300.13175464 2025-10-05,09:31:01.000,278,11064936,6605,0,1759656660,13142.076287539989,27661.549469909995,53300.04790920001 2025-10-05,09:31:02.000,278,11064949,7205,0,1759656661,13141.961770269998,30892.602794970007,53300.005986480006 2025-10-05,09:31:03.000,278,11064937,7005,0,1759656662,13141.833780380002,30430.990516920006,53299.96406376 2025-10-05,09:31:04.000,278,11064916,6565,0,1759656663,13141.719263109997,27199.972437510005,53299.838295600006 2025-10-05,09:31:05.000,278,11064956,6845,0,1759656664,13141.618218459997,26276.79017619,53299.75445016 2025-10-05,09:31:06.000,278,11064910,6565,0,1759656665,13141.47001964,31354.052943029994,53299.614707759996 2025-10-05,09:31:07.000,278,11064968,6485,0,1759656666,13141.38918392,31354.017697379997,53299.62169488001 2025-10-05,09:31:08.000,278,11064934,6485,0,1759656667,13141.30161188999,34123.501039170005,53299.53086232 2025-10-05,09:31:09.000,278,11064936,6965,0,1759656668,13141.16688569,32738.748794579995,53299.44002976 2025-10-05,09:31:10.000,278,11064917,7205,0,1759656669,13141.01868686999,26276.663291849996,53299.30727448001 2025-10-05,09:31:11.000,278,11064973,7165,0,1759656670,13140.971532699994,33661.874662860006,53299.23041616 2025-10-05,09:31:12.000,278,11064946,6565,0,1759656671,13140.910905909994,24430.319916599998,53299.25137752 2025-10-05,09:31:13.000,278,11065000,6725,0,1759656672,13140.877224359989,29045.963356260007,53299.097660880005 2025-10-05,09:31:14.000,278,11065044,6765,0,1759656673,13140.857015429989,29507.610879960004,53299.11862224001 2025-10-05,09:31:15.000,278,11064937,7205,0,1759656674,13140.836806499989,23968.67944203,53299.02778968 2025-10-05,09:31:16.000,278,11064993,7045,0,1759656675,13140.796388639988,35046.429531810005,53298.93695712 2025-10-05,09:31:17.000,278,11064966,6525,0,1759656676,13140.641453509998,31353.904911300007,53298.84612456 2025-10-05,09:31:18.000,278,11064976,6485,0,1759656677,13140.533672550002,29507.554486919995,53298.69939504 2025-10-05,09:31:19.000,278,11064935,7245,0,1759656678,13140.466309449992,29969.166764969996,53298.67843368 2025-10-05,09:31:20.000,278,11064684,6885,0,1759656679,13140.27095646,31815.411452400003,53298.55965264 2025-10-05,09:31:21.000,278,11065004,6725,0,1759656680,13140.095812399995,26738.07114513,53298.475807200004 2025-10-05,09:31:22.000,278,11065016,6645,0,1759656681,13139.954349889995,28122.879782760006,53298.39196176 2025-10-05,09:31:23.000,278,11064992,6485,0,1759656682,13139.79941475999,29969.096273670002,53298.405936 2025-10-05,09:31:24.000,278,11064921,7205,0,1759656683,13139.563643909998,24891.720720750003,53298.28715496 2025-10-05,09:31:25.000,278,11064924,6405,0,1759656684,13139.422181399997,30892.20804369,53298.15439968001 2025-10-05,09:31:26.000,278,11064940,6645,0,1759656685,13139.253773650002,30892.123454130007,53298.10548984001 2025-10-05,09:31:27.000,278,11064898,6525,0,1759656686,13139.112311140001,29045.899914089998,53298.02863152 2025-10-05,09:31:28.000,278,11064918,6365,0,1759656687,13138.97084863,24891.664327709994,53297.96574744001 2025-10-05,09:31:29.000,278,11064886,6885,0,1759656688,13138.86306766999,29045.87171757,53297.86094064 2025-10-05,09:31:31.000,278,11064967,7245,0,1759656690,13138.714868849995,29045.808275400006,53297.707224000005 2025-10-05,09:31:32.000,278,11064999,7205,0,1759656691,13138.66771468,31353.693437399997,53297.58145584001 2025-10-05,09:31:33.000,278,11064969,6885,0,1759656692,13138.60708789,30430.482979559994,53297.43472632001 2025-10-05,09:31:34.000,278,11064940,6565,0,1759656693,13138.60708789,32276.840453070006,53297.44171344001 2025-10-05,09:31:35.000,278,11064790,6645,0,1759656694,13138.526252169999,34123.127435279996,53297.35088088 2025-10-05,09:31:36.000,278,11065008,6725,0,1759656695,13138.425207519998,31815.27751893,53297.26004832 2025-10-05,09:31:37.000,278,11065039,7125,0,1759656696,13138.303953939998,29045.914012349996,53297.19017712 2025-10-05,09:31:38.000,278,11065026,6765,0,1759656697,13138.122073569997,33200.00861613,53297.17620288001 2025-10-05,09:31:39.000,278,11064886,6605,0,1759656698,13137.994083680001,28584.41452038,53297.12729304001 2025-10-05,09:31:40.000,278,11065024,6365,0,1759656699,13137.818939619996,29045.87171757,53296.98056352001 2025-10-05,09:31:41.000,278,11064980,6805,0,1759656700,13137.76504913999,30892.278534989993,53296.89671808 2025-10-05,09:31:42.000,278,11064970,6685,0,1759656701,13137.616850319995,28584.365176470004,53296.80588552 2025-10-05,09:31:43.000,278,11064970,6605,0,1759656702,13137.52927829,29045.942208869994,53296.7290272 2025-10-05,09:31:44.000,278,11065029,7005,0,1759656703,13137.4686515,33661.70548374001,53296.63819464 2025-10-05,09:31:45.000,278,11064953,7205,0,1759656704,13137.434969949994,29969.187912359994,53296.582297680005 2025-10-05,09:31:46.000,278,11064971,7085,0,1759656705,13137.347397919999,29969.173814099995,53296.56133632 2025-10-05,09:31:47.000,278,11064924,6605,0,1759656706,13137.266562199999,29046.132535380006,53296.50543936001 2025-10-05,09:31:48.000,278,11064957,7285,0,1759656707,13137.131835999993,32738.664205020003,53296.49845224 2025-10-05,09:31:49.000,278,11064991,7045,0,1759656708,13136.943219319997,32738.657155890003,53296.38665832001 2025-10-05,09:31:50.000,278,11065014,6525,0,1759656709,13136.801756809997,29046.097289729994,53296.30281288 2025-10-05,09:31:51.000,278,11065013,7565,0,1759656710,13136.606403819991,30430.821337800007,53296.28185152 2025-10-05,09:31:52.000,278,11065017,6965,0,1759656711,13136.37063297,29507.67432213,53296.17704472 2025-10-05,09:31:53.000,278,11065051,7005,0,1759656712,13136.155071049994,31354.017697379997,53296.079225040005 2025-10-05,09:31:54.000,278,11064973,7085,0,1759656713,13135.959718059989,30892.447714110007,53296.02332808001 2025-10-05,09:31:55.000,278,11064992,6605,0,1759656714,13135.777837690002,30892.433615849994,53295.83467584001 2025-10-05,09:31:56.000,278,11064954,6525,0,1759656715,13135.629638869992,26738.26147164,53295.813714480006 2025-10-05,09:31:57.000,278,11065032,6805,0,1759656716,13135.454494810001,28584.604846889997,53295.70192056 2025-10-05,09:31:58.000,278,11064962,6525,0,1759656717,13135.427549569991,26738.353110330005,53295.60410088 2025-10-05,09:31:59.000,278,11064947,7405,0,1759656718,13135.299559679996,34585.134464610004,53295.51326832 2025-10-05,09:32:00.000,278,11065016,6485,0,1759656719,13135.110943,28123.09830579,53295.40147440001 2025-10-05,09:32:01.000,278,11065056,6925,0,1759656720,13135.00989835,29046.280567110007,53295.32461608 2025-10-05,09:32:02.000,278,11064989,7205,0,1759656721,13134.848226909999,30430.941173009996,53295.21282216001 2025-10-05,09:32:03.000,278,11064931,7005,0,1759656722,13134.693291779993,24892.07317725,53295.17788656 2025-10-05,09:32:04.000,278,11065039,6925,0,1759656723,13134.585510819998,31354.16572911,53295.05910552 2025-10-05,09:32:05.000,278,11064978,6565,0,1759656724,13134.396894140002,32738.974366740003,53294.94731160001 2025-10-05,09:32:06.000,278,11065042,6805,0,1759656725,13134.289113179992,28584.823369920006,53294.86346616 2025-10-05,09:32:07.000,278,11065069,7205,0,1759656726,13134.100496499996,32739.044858039997,53294.69577528 2025-10-05,09:32:08.000,278,11064911,6805,0,1759656727,13133.96577029999,29508.076122540006,53294.64686544 2025-10-05,09:32:09.000,278,11064992,6525,0,1759656728,13133.84451671999,29508.14661384,53294.521097280005 2025-10-05,09:32:10.000,278,11064982,6645,0,1759656729,13133.696317899994,29969.75889189,53294.402316240004 2025-10-05,09:32:11.000,278,11064957,7165,0,1759656730,13133.500964909988,31816.052923230003,53294.31148368 2025-10-05,09:32:12.000,278,11064937,7045,0,1759656731,13133.339293470002,32277.799134750006,53294.29052232 2025-10-05,09:32:13.000,278,11064982,6525,0,1759656732,13133.197830960002,29046.731711429995,53294.10187008 2025-10-05,09:32:14.000,278,11065022,6845,0,1759656733,13133.063104759996,23969.363207639995,53293.96212768001 2025-10-05,09:32:15.000,278,11064942,6845,0,1759656734,13132.962060109996,28123.521253590006,53293.89225648001 2025-10-05,09:32:16.000,278,11064930,6565,0,1759656735,13132.800388669995,32277.735692579998,53293.76648832 2025-10-05,09:32:17.000,278,11065065,7005,0,1759656736,13132.7532345,29969.822334059994,53293.71059136 2025-10-05,09:32:18.000,278,11064966,6685,0,1759656737,13132.64545353999,31354.574578650005,53293.62674592001 2025-10-05,09:32:19.000,278,11064986,6485,0,1759656738,13132.61177199,29508.44972643,53293.47302928 2025-10-05,09:32:20.000,278,11064924,6685,0,1759656739,13132.530936269999,29508.541365120007,53293.43110656 2025-10-05,09:32:21.000,278,11064963,7405,0,1759656740,13132.497254719994,26277.537383970004,53293.38219672 2025-10-05,09:32:22.000,278,11064948,6605,0,1759656741,13132.46357316999,32278.137492990005,53293.31931264001 2025-10-05,09:32:23.000,278,11064965,7045,0,1759656742,13132.450100549999,29047.225150529994,53293.20751872 2025-10-05,09:32:24.000,278,11064978,6765,0,1759656743,13132.389473759999,38278.92087939,53293.08873768 2025-10-05,09:32:25.000,278,11065019,7045,0,1759656744,13132.295165419993,31816.8917697,53292.99790512 2025-10-05,09:32:26.000,278,11064978,6525,0,1759656745,13132.268220179998,24431.638103909994,53292.990918 2025-10-05,09:32:27.000,278,11065002,6605,0,1759656746,13132.167175529998,31817.04685056,53292.893098320004 2025-10-05,09:32:28.000,278,11064983,7205,0,1759656747,13132.018976710002,31817.011604910003,53292.80226576 2025-10-05,09:32:29.000,278,11064890,6445,0,1759656748,13132.039185640002,30432.421490310007,53292.7114332 2025-10-05,09:32:30.000,278,11064944,6605,0,1759656749,13131.958349920002,30432.513129,53292.66951048001 2025-10-05,09:32:31.000,278,11064907,7325,0,1759656750,13131.917932060001,24893.560543679996,53292.61361352 2025-10-05,09:32:32.000,278,11064964,6405,0,1759656751,13131.850568959992,29970.964293120007,53292.57169080001 2025-10-05,09:32:33.000,278,11064969,6925,0,1759656752,13131.904459439997,30894.13245618,53292.41797416 2025-10-05,09:32:34.000,278,11064915,7005,0,1759656753,13131.931404679992,32278.98338859,53292.33412872001 2025-10-05,09:32:35.000,278,11064953,7165,0,1759656754,13131.857305270001,33202.10925687,53292.3271416 2025-10-05,09:32:36.000,278,11064925,7045,0,1759656755,13131.890986819992,23970.561559740003,53292.173424960005 2025-10-05,09:32:37.000,278,11064932,6605,0,1759656756,13131.877514200001,25816.90493499,53292.21534768001 2025-10-05,09:32:38.000,278,11064926,6725,0,1759656757,13131.917932060001,29971.154619630004,53292.09656664001 2025-10-05,09:32:39.000,278,11064978,6645,0,1759656758,13131.843832649996,34125.55938513001,53292.06163104 2025-10-05,09:32:40.000,278,11065038,6605,0,1759656759,13131.897723130001,28124.902883069997,53292.01970832 2025-10-05,09:32:41.000,278,11064923,7285,0,1759656760,13131.870777889992,30432.865585499996,53291.87996592001 2025-10-05,09:32:42.000,278,11064997,7005,0,1759656761,13131.870777889992,33202.42646772,53291.82406896 2025-10-05,09:32:43.000,278,11065094,6565,0,1759656762,13131.850568959992,28586.684340239997,53291.838043200005 2025-10-05,09:32:44.000,278,11065053,7405,0,1759656763,13131.864041579996,33202.56745032,53291.76118488001 2025-10-05,09:32:45.000,278,11064905,7125,0,1759656764,13131.823623719996,31356.287517239994,53291.66336520001 2025-10-05,09:32:46.000,278,11064936,6565,0,1759656765,13131.73605169,32279.448631170002,53291.66336520001 2025-10-05,09:32:47.000,278,11064909,7165,0,1759656766,13131.769733239991,29509.979387640007,53291.621442480005 2025-10-05,09:32:48.000,278,11064865,6925,0,1759656767,13131.729315379991,31356.428499839996,53291.59349400001 2025-10-05,09:32:49.000,278,11065036,6565,0,1759656768,13131.69563383,29971.739697419995,53291.43977736 2025-10-05,09:32:50.000,278,11064939,7205,0,1759656769,13131.65521597,27202.171766069994,53291.404841760006 2025-10-05,09:32:51.000,278,11064974,6685,0,1759656770,13131.661952279996,29510.275451099995,53291.35593192001 2025-10-05,09:32:52.000,278,11064974,6645,0,1759656771,13131.68889751999,29510.37413892,53291.383880400004 2025-10-05,09:32:53.000,278,11064989,6965,0,1759656772,13131.722579069996,35049.54524727,53291.3140092 2025-10-05,09:32:54.000,278,11064955,7005,0,1759656773,13131.742787999996,30895.23212046,53291.265099360004 2025-10-05,09:32:55.000,278,11064964,6525,0,1759656774,13131.762996929996,27202.629959519996,53291.25811224001 2025-10-05,09:32:56.000,278,11064947,7045,0,1759656775,13131.816887410001,32741.603692229997,53291.15330544 2025-10-05,09:32:57.000,278,11064964,6485,0,1759656776,13131.890986819992,31356.809152860005,53291.11138272001 2025-10-05,09:32:58.000,278,11064939,7045,0,1759656777,13131.998767780002,30895.323759150007,53291.04151152001 2025-10-05,09:32:59.000,278,11064860,6645,0,1759656778,13132.153702909993,29048.938089119998,53291.05548576 2025-10-05,09:33:00.000,278,11064975,7245,0,1759656779,13132.322110659989,27202.665205170008,53291.02753728 2025-10-05,09:33:01.000,278,11064912,6805,0,1759656780,13132.369264829998,30433.739677620004,53291.02055016001 2025-10-05,09:33:02.000,278,11064873,7125,0,1759656781,13132.5511452,25817.997550140004,53290.98561456 2025-10-05,09:33:03.000,278,11064932,6365,0,1759656782,13132.60503567999,33203.58957416999,53290.97164032001 2025-10-05,09:33:04.000,278,11064933,7125,0,1759656783,13132.63198092,27202.968317759995,53290.98561456 2025-10-05,09:33:05.000,278,11064935,6685,0,1759656784,13132.63198092,30434.134428899997,53290.901769120006 2025-10-05,09:33:06.000,278,11064923,6965,0,1759656785,13132.66566246999,30434.190821940007,53290.93670472 2025-10-05,09:33:07.000,278,11064935,6885,0,1759656786,13132.63198092,28126.270414290004,53290.89478200001 2025-10-05,09:33:08.000,278,11064892,6565,0,1759656787,13132.70608032999,32742.22401567,53290.950678960005 2025-10-05,09:33:09.000,278,11064879,6965,0,1759656788,13132.719552949995,29511.086101049994,53290.86683352 2025-10-05,09:33:10.000,278,11064869,6925,0,1759656789,13132.739761879995,33665.33578569,53290.91574336 2025-10-05,09:33:11.000,278,11064920,6765,0,1759656790,13132.800388669995,32742.20286828,53290.90875624 2025-10-05,09:33:12.000,278,11064946,6765,0,1759656791,13132.928378559991,32280.632885009996,53290.845872159996 2025-10-05,09:33:13.000,278,11064903,6845,0,1759656792,13133.036159520001,23971.837452270003,53290.880807760004 2025-10-05,09:33:14.000,278,11064975,6845,0,1759656793,13133.123731549997,22587.099305940006,53290.86683352 2025-10-05,09:33:15.000,278,11064877,7205,0,1759656794,13133.292139299992,29049.353987790004,53290.82491080001 2025-10-05,09:33:16.000,278,11064983,6925,0,1759656795,13133.413392879993,28587.720562350005,53290.85285928001 2025-10-05,09:33:17.000,278,11064940,6485,0,1759656796,13133.548119079998,31818.928968270004,53290.82491080001 2025-10-05,09:33:18.000,278,11064883,7045,0,1759656797,13133.669372659999,25818.272466209994,53290.88779488 2025-10-05,09:33:19.000,278,11064922,6565,0,1759656798,13133.81083517,29510.931020189993,53290.91574336 2025-10-05,09:33:20.000,278,11064919,6965,0,1759656799,13133.959033989995,33203.737605899994,53290.93670472 2025-10-05,09:33:21.000,278,11064850,6765,0,1759656800,13134.100496499996,32742.315654360005,53290.91574336 2025-10-05,09:33:22.000,278,11064943,7125,0,1759656801,13134.188068529991,29049.55136343,53290.90875624 2025-10-05,09:33:23.000,278,11064960,6565,0,1759656802,13134.201541149996,30434.381148450004,53290.93670472 2025-10-05,09:33:24.000,278,11064868,6565,0,1759656803,13134.201541149996,25818.406399679996,53290.9646532 2025-10-05,09:33:25.000,278,11064918,6765,0,1759656804,13134.221750079996,28587.94613451,53291.01356304 2025-10-05,09:33:26.000,278,11064953,7325,0,1759656805,13134.241959009996,28587.967281899997,53291.0345244 2025-10-05,09:33:27.000,278,11064919,7085,0,1759656806,13134.309322109992,27664.714529279998,53291.07644712 2025-10-05,09:33:28.000,278,11064878,6525,0,1759656807,13134.369948899992,33665.43447351,53291.06247288001 2025-10-05,09:33:29.000,278,11064965,7205,0,1759656808,13134.497938790002,26741.574562740003,53291.05548576 2025-10-05,09:33:30.000,278,11065004,6605,0,1759656809,13134.619192370003,30895.908836939998,53291.12535696 2025-10-05,09:33:31.000,278,11064911,7325,0,1759656810,13134.693291779993,32742.252212189996,53291.216189520004 2025-10-05,09:33:32.000,278,11064943,6845,0,1759656811,13134.753918569993,27203.116349489996,53291.23016376001 2025-10-05,09:33:33.000,278,11065008,6645,0,1759656812,13134.774127499993,26280.032775989996,53291.286060720005 2025-10-05,09:33:34.000,278,11064975,7165,0,1759656813,13134.794336429994,30434.303608019996,53291.32798344001 2025-10-05,09:33:35.000,278,11064995,7045,0,1759656814,13134.828017979999,28126.369102109995,53291.3140092 2025-10-05,09:33:36.000,278,11064862,6645,0,1759656815,13134.854963219994,29511.086101049994,53291.32099632 2025-10-05,09:33:37.000,278,11064974,6725,0,1759656816,13134.929062629999,29511.01560975,53291.404841760006 2025-10-05,09:33:38.000,278,11064983,7005,0,1759656817,13134.915590009994,29972.599691280004,53291.48170008 2025-10-05,09:33:39.000,278,11064733,6885,0,1759656818,13135.00316203999,30434.233116720003,53291.453751600005 2025-10-05,09:33:40.000,278,11064816,6565,0,1759656819,13135.036843589995,32742.097131329996,53291.49567432001 2025-10-05,09:33:41.000,278,11064925,7365,0,1759656820,13135.12441561999,33203.730556769995,53291.46772584 2025-10-05,09:33:42.000,278,11064941,7005,0,1759656821,13135.198515029995,27664.601743199994,53291.58650688 2025-10-05,09:33:43.000,278,11064907,7085,0,1759656822,13135.3130323,27664.70043102,53291.68432656 2025-10-05,09:33:44.000,278,11064817,6965,0,1759656823,13135.37365909,28126.362052979995,53291.600481120004 2025-10-05,09:33:45.000,278,11064938,6525,0,1759656824,13135.420813259996,29511.212985389997,53291.73323640001 2025-10-05,09:33:46.000,278,11064948,6565,0,1759656825,13135.474703740001,25818.53328402,53291.76118488001 2025-10-05,09:33:47.000,278,11064997,7045,0,1759656826,13135.474703740001,29511.389213639995,53291.81009472001 2025-10-05,09:33:48.000,278,11064999,7045,0,1759656827,13135.434285880001,30434.75475234,53291.768172000004 2025-10-05,09:33:49.000,278,11064877,7005,0,1759656828,13135.434285880001,26280.342937709996,53291.92188864 2025-10-05,09:33:50.000,278,11064963,6965,0,1759656829,13135.454494810001,28588.347934920006,53291.89394016 2025-10-05,09:33:51.000,278,11064935,7245,0,1759656830,13135.407340639991,34588.969191330005,53291.94285 2025-10-05,09:33:52.000,278,11064909,6885,0,1759656831,13135.400604329996,30896.226047789998,53292.075605280006 2025-10-05,09:33:53.000,278,11064937,7045,0,1759656832,13135.407340639991,29972.931000390003,53292.0127212 2025-10-05,09:33:54.000,278,11064909,7085,0,1759656833,13135.427549569991,28126.48188819,53292.0825924 2025-10-05,09:33:55.000,278,11064997,6965,0,1759656834,13135.454494810001,27203.2361847,53291.98477272 2025-10-05,09:33:56.000,278,11064920,6445,0,1759656835,13135.461231119996,27203.24323383,53292.054643920004 2025-10-05,09:33:57.000,278,11064801,7005,0,1759656836,13135.515121600001,29049.586609079997,53292.19438632001 2025-10-05,09:33:58.000,278,11064942,6365,0,1759656837,13135.548803149992,30895.972279110007,53292.15945072 2025-10-05,09:33:59.000,278,11064873,7005,0,1759656838,13135.602693629997,32742.3720474,53292.20137344 2025-10-05,09:34:00.000,278,11064925,7045,0,1759656839,13135.609429939992,23048.880763110006,53292.27823176 2025-10-05,09:34:01.000,278,11064939,7085,0,1759656840,13135.629638869992,31357.528164119998,53292.30618024 2025-10-05,09:34:02.000,278,11064964,6565,0,1759656841,13135.616166250002,29972.670182579997,53292.28521888001 2025-10-05,09:34:03.000,278,11064940,6645,0,1759656842,13135.676793040002,28126.277463420003,53292.32015448 2025-10-05,09:34:04.000,278,11064943,7085,0,1759656843,13135.703738279997,25818.307711860005,53292.30618024 2025-10-05,09:34:05.000,278,11064998,6565,0,1759656844,13135.771101379993,28126.376151239994,53292.3271416 2025-10-05,09:34:06.000,278,11064887,7205,0,1759656845,13135.811519239993,33203.927932410006,53292.43194840001 2025-10-05,09:34:07.000,278,11064980,6445,0,1759656846,13135.791310309993,28588.023674940006,53292.50181960001 2025-10-05,09:34:08.000,278,11064882,6525,0,1759656847,13135.818255550003,30434.43754149,53292.459896880006 2025-10-05,09:34:09.000,278,11064887,7125,0,1759656848,13135.771101379993,25356.963300749994,53292.49483248 2025-10-05,09:34:10.000,278,11064893,6885,0,1759656849,13135.791310309993,29511.35396799,53292.65553624 2025-10-05,09:34:11.000,278,11064937,7325,0,1759656850,13135.784573999998,25357.026742920003,53292.606626400004 2025-10-05,09:34:12.000,278,11064891,7325,0,1759656851,13135.757628760002,35973.64389548999,53292.55072944001 2025-10-05,09:34:13.000,278,11064961,7245,0,1759656852,13135.764365069997,23510.56353246,53292.66951048001 2025-10-05,09:34:14.000,278,11064712,6645,0,1759656853,13135.730683519992,26280.089169030005,53292.68348472 2025-10-05,09:34:15.000,278,11064935,7045,0,1759656854,13135.777837690002,31357.64799933,53292.725407440004 2025-10-05,09:34:16.000,278,11064815,7205,0,1759656855,13135.818255550003,27203.22913557,53292.82322712 2025-10-05,09:34:17.000,278,11064979,7085,0,1759656856,13135.851937099993,30895.937033459995,53292.82322712 2025-10-05,09:34:18.000,278,11064910,6525,0,1759656857,13135.966454369998,28126.362052979995,53292.82322712 2025-10-05,09:34:19.000,278,11064934,6485,0,1759656858,13135.939509129988,26279.948186430003,53292.90707256001 2025-10-05,09:34:20.000,278,11064858,6685,0,1759656859,13135.946245439998,28126.369102109995,53292.90008544 2025-10-05,09:34:21.000,278,11064951,6965,0,1759656860,13135.885618649998,35050.207865489996,53292.93502104001 2025-10-05,09:34:22.000,278,11064880,6605,0,1759656861,13135.811519239993,29511.114297570006,53293.03982784 2025-10-05,09:34:23.000,278,11064924,6565,0,1759656862,13135.764365069997,32280.59059023,53293.11668616 2025-10-05,09:34:24.000,278,11064872,6685,0,1759656863,13135.703738279997,30434.296558889997,53293.11668616 2025-10-05,09:34:25.000,278,11064994,6605,0,1759656864,13135.643111489997,23510.457795509996,53293.15860888 2025-10-05,09:34:26.000,278,11064906,6565,0,1759656865,13135.616166250002,30434.303608019996,53293.130660400006 2025-10-05,09:34:27.000,278,11064921,6965,0,1759656866,13135.569012079992,26279.912940780006,53293.26341568 2025-10-05,09:34:28.000,278,11064934,6565,0,1759656867,13135.555539460001,35050.221963749995,53293.22149296001 2025-10-05,09:34:29.000,278,11064835,7045,0,1759656868,13135.629638869992,28126.221070379994,53293.26341568 2025-10-05,09:34:30.000,278,11064906,6725,0,1759656869,13135.629638869992,29049.516117780004,53293.27040280001 2025-10-05,09:34:31.000,278,11064867,7365,0,1759656870,13135.703738279997,31819.12634391,53293.25642856 2025-10-05,09:34:32.000,278,11064992,7005,0,1759656871,13135.791310309993,26280.025726859996,53293.36123536 2025-10-05,09:34:33.000,278,11064979,7365,0,1759656872,13135.798046620002,30434.360001060006,53293.36822248001 2025-10-05,09:34:34.000,278,11064868,6885,0,1759656873,13135.784573999998,29972.825263439998,53293.41014520001 2025-10-05,09:34:35.000,278,11064893,7125,0,1759656874,13135.791310309993,28126.432544280004,53293.466042160006 2025-10-05,09:34:36.000,278,11064916,6485,0,1759656875,13135.831728169993,31357.612753680005,53293.57084896 2025-10-05,09:34:37.000,278,11064876,6645,0,1759656876,13135.872146029993,25356.91395684,53293.55687472001 2025-10-05,09:34:38.000,278,11064949,7045,0,1759656877,13135.899091269988,30896.134409100006,53293.584823200006 2025-10-05,09:34:39.000,278,11064970,6725,0,1759656878,13135.892354959993,27203.292577739994,53293.6197588 2025-10-05,09:34:40.000,278,11064939,7045,0,1759656879,13135.865409719998,29972.902803870005,53293.633733040006 2025-10-05,09:34:41.000,278,11064889,7205,0,1759656880,13135.865409719998,30434.543278440004,53293.71757848 2025-10-05,09:34:42.000,278,11064902,6685,0,1759656881,13135.899091269988,27665.15862447,53293.72456560001 2025-10-05,09:34:43.000,278,11064854,6565,0,1759656882,13136.006872229998,29511.607736670005,53293.83635952 2025-10-05,09:34:44.000,278,11064914,6605,0,1759656883,13136.027081159998,33666.047747820005,53293.89225648001 2025-10-05,09:34:45.000,278,11064890,6525,0,1759656884,13136.114653189994,30434.91688233,53293.91321784001 2025-10-05,09:34:46.000,278,11064979,7165,0,1759656885,13136.101180569989,35974.17962937,53293.99007616001 2025-10-05,09:34:47.000,278,11064881,7125,0,1759656886,13136.18201628999,28588.608752729997,53294.018024640005 2025-10-05,09:34:48.000,278,11064907,7005,0,1759656887,13136.316742489995,24434.330871569997,53294.0739216 2025-10-05,09:34:49.000,278,11064929,7005,0,1759656888,13136.3908419,28588.813177500007,53294.05296024 2025-10-05,09:34:50.000,278,11064948,6445,0,1759656889,13136.53230441,30896.923911660007,53294.10187008 2025-10-05,09:34:51.000,278,11064924,6685,0,1759656890,13136.646821679991,30896.980304700002,53294.22763824001 2025-10-05,09:34:52.000,278,11064895,7325,0,1759656891,13136.700712159996,28589.179732260003,53294.304496560006 2025-10-05,09:34:53.000,278,11064923,7205,0,1759656892,13136.754602640001,30897.241122510008,53294.388342 2025-10-05,09:34:54.000,278,11064908,6685,0,1759656893,13136.741130019996,24896.507080020005,53294.40930336 2025-10-05,09:34:55.000,278,11064807,6885,0,1759656894,13136.781547879997,31359.142414889997,53294.451226080004 2025-10-05,09:34:56.000,278,11064929,7205,0,1759656895,13136.801756809997,27204.794042430003,53294.44423896001 2025-10-05,09:34:57.000,278,11064845,6925,0,1759656896,13136.848910979992,29512.876580070006,53294.590968480006 2025-10-05,09:34:58.000,278,11064979,7205,0,1759656897,13136.909537769992,29974.672135500005,53294.69577528 2025-10-05,09:34:59.000,278,11064898,6485,0,1759656898,13136.963428249997,32744.218919460007,53294.72372376 2025-10-05,09:35:00.000,278,11064858,6525,0,1759656899,13136.963428249997,27205.061909369993,53294.74468512 2025-10-05,09:35:01.000,278,11064769,7365,0,1759656900,13136.956691940002,28128.286465469995,53294.88442752 2025-10-05,09:35:02.000,278,11064887,7285,0,1759656901,13136.929746699992,30897.833249429998,53294.87744040001 2025-10-05,09:35:03.000,278,11064935,7045,0,1759656902,13136.896065150002,24897.04986303,53294.912376 2025-10-05,09:35:04.000,278,11064955,6925,0,1759656903,13136.909537769992,34129.098048390006,53294.905388880004 2025-10-05,09:35:05.000,278,11064892,6565,0,1759656904,13136.842174669997,30897.946035510002,53294.96128584 2025-10-05,09:35:06.000,278,11064947,6965,0,1759656905,13136.821965739997,30436.319659200002,53295.03115704 2025-10-05,09:35:07.000,278,11064915,6925,0,1759656906,13136.768075259992,29513.26428222,53295.03814416 2025-10-05,09:35:08.000,278,11064906,6445,0,1759656907,13136.741130019996,31821.35386899,53295.03115704 2025-10-05,09:35:09.000,278,11064826,6525,0,1759656908,13136.774811570001,26282.034728910003,53295.04513128001 2025-10-05,09:35:10.000,278,11064930,6525,0,1759656909,13136.835438360002,32744.507933789995,53295.08705400001 2025-10-05,09:35:11.000,278,11064900,6885,0,1759656910,13136.902801459997,30436.573427879994,53295.16391232001 2025-10-05,09:35:12.000,278,11064868,6525,0,1759656911,13136.929746699992,29051.78593764,53295.21980928 2025-10-05,09:35:13.000,278,11064917,7085,0,1759656912,13136.976900870002,29051.863478069994,53295.19884792 2025-10-05,09:35:14.000,278,11064901,7205,0,1759656913,13137.064472899998,28590.237101759994,53295.27570624 2025-10-05,09:35:15.000,278,11064949,7005,0,1759656914,13137.057736590003,26282.23915368,53295.26871912 2025-10-05,09:35:16.000,278,11064852,6525,0,1759656915,13137.098154449988,28590.33578958,53295.31762896 2025-10-05,09:35:17.000,278,11064949,7125,0,1759656916,13137.051000279993,30436.82719656,53295.34557744 2025-10-05,09:35:18.000,278,11064907,7125,0,1759656917,13137.017318730002,30898.418327220003,53295.40147440001 2025-10-05,09:35:19.000,278,11064940,6645,0,1759656918,13136.956691940002,29513.651984369993,53295.32461608 2025-10-05,09:35:20.000,278,11064988,6805,0,1759656919,13136.902801459997,33206.53611051,53295.39448728 2025-10-05,09:35:21.000,278,11064968,6965,0,1759656920,13136.896065150002,29513.59559133,53295.43641 2025-10-05,09:35:22.000,278,11064921,7085,0,1759656921,13136.889328839992,27667.09713522,53295.42243576001 2025-10-05,09:35:23.000,278,11064979,6845,0,1759656922,13136.936483010002,34129.56329097001,53295.49230696 2025-10-05,09:35:24.000,278,11064974,6445,0,1759656923,13136.949955629992,30436.770803520005,53295.44339712 2025-10-05,09:35:25.000,278,11064972,6805,0,1759656924,13136.956691940002,30436.770803520005,53295.408461520004 2025-10-05,09:35:26.000,278,11064992,6645,0,1759656925,13136.869119909992,32744.78284986,53295.5062812 2025-10-05,09:35:27.000,278,11064990,6765,0,1759656926,13136.855647290002,25359.169678439997,53295.457371360004 2025-10-05,09:35:28.000,278,11064894,6485,0,1759656927,13136.848910979992,30436.770803520005,53295.408461520004 2025-10-05,09:35:29.000,278,11064877,7005,0,1759656928,13136.862383599997,31360.009457880005,53295.46435848 2025-10-05,09:35:30.000,278,11064997,7205,0,1759656929,13136.902801459997,26743.964217810004,53295.49230696 2025-10-05,09:35:31.000,278,11064937,7325,0,1759656930,13136.943219319997,35514.52700946,53295.49929408001 2025-10-05,09:35:32.000,278,11064945,7045,0,1759656931,13137.003846109998,32283.360898319996,53295.48531984 2025-10-05,09:35:33.000,278,11064940,6525,0,1759656932,13137.030791349993,28590.49791957,53295.46435848 2025-10-05,09:35:34.000,278,11065011,7205,0,1759656933,13137.104890759998,26282.514069750003,53295.429422880006 2025-10-05,09:35:35.000,278,11064942,6845,0,1759656934,13137.152044929993,29975.3770485,53295.46435848 2025-10-05,09:35:36.000,278,11064881,7085,0,1759656935,13137.178990169989,30437.15145654,53295.49929408001 2025-10-05,09:35:37.000,278,11064953,7045,0,1759656936,13137.125099689998,34129.9227966,53295.54820392001 2025-10-05,09:35:38.000,278,11064957,7125,0,1759656937,13137.030791349993,24436.191841890002,53295.46435848 2025-10-05,09:35:39.000,278,11064909,7125,0,1759656938,13136.909537769992,28590.603656520005,53295.45038424001 2025-10-05,09:35:40.000,278,11065069,6965,0,1759656939,13136.842174669997,30898.61570286,53295.429422880006 2025-10-05,09:35:41.000,278,11064862,6605,0,1759656940,13136.720921089996,31821.84025896,53295.43641 2025-10-05,09:35:42.000,278,11064961,7085,0,1759656941,13136.586194889991,30436.954080900003,53295.46435848 2025-10-05,09:35:43.000,278,11064944,6485,0,1759656942,13136.5929312,34591.39409205,53295.38051304001 2025-10-05,09:35:44.000,278,11064884,6765,0,1759656943,13136.48515023999,31821.805013310004,53295.40147440001 2025-10-05,09:35:45.000,278,11064953,7005,0,1759656944,13136.478413929995,29513.778868709996,53295.37352592 2025-10-05,09:35:46.000,278,11064903,7165,0,1759656945,13136.42452344999,29975.454588930006,53295.37352592 2025-10-05,09:35:47.000,278,11064932,6885,0,1759656946,13136.42452344999,32283.332701799998,53295.33160320001 2025-10-05,09:35:48.000,278,11064923,7125,0,1759656947,13136.37063297,29975.384097629998,53295.28269336001 2025-10-05,09:35:49.000,278,11064885,6925,0,1759656948,13136.3908419,30436.918835250006,53295.289680480004 2025-10-05,09:35:50.000,278,11064896,6805,0,1759656949,13136.41105083,29513.72247567,53295.240770640004 2025-10-05,09:35:51.000,278,11064912,6765,0,1759656950,13136.3908419,29975.327704590003,53295.191860800005 2025-10-05,09:35:52.000,278,11064889,7285,0,1759656951,13136.377369279995,35514.63979554,53295.18487368001 2025-10-05,09:35:53.000,278,11064916,6565,0,1759656952,13136.34368772999,28590.547263479995,53295.14993808 2025-10-05,09:35:54.000,278,11064898,6845,0,1759656953,13136.32347879999,27667.435493459998,53295.024169920005 2025-10-05,09:35:55.000,278,11064736,6525,0,1759656954,13136.32347879999,28590.6459513,53294.9822472 2025-10-05,09:35:56.000,278,11064924,6605,0,1759656955,13136.276324629995,31821.86140635,53295.01718280001 2025-10-05,09:35:57.000,278,11064780,6805,0,1759656956,13136.24264307999,27205.872559320007,53294.98923432 2025-10-05,09:35:58.000,278,11064965,7045,0,1759656957,13136.18201628999,32745.156453749994,53294.94032448 2025-10-05,09:35:59.000,278,11064914,6565,0,1759656958,13136.074235329994,26744.302576050002,53294.88442752 2025-10-05,09:36:00.000,278,11064942,6445,0,1759656959,13136.000135919989,25821.021626910006,53294.86346616 2025-10-05,09:36:01.000,278,11064945,7365,0,1759656960,13135.946245439998,27205.914854100003,53294.76564648 2025-10-05,09:36:02.000,278,11064889,7245,0,1759656961,13135.926036509998,29975.623768050005,53294.69577528 2025-10-05,09:36:03.000,278,11064987,6965,0,1759656962,13135.872146029993,32283.586470480004,53294.67481392 2025-10-05,09:36:04.000,278,11064942,6605,0,1759656963,13135.764365069997,35976.512891399994,53294.74468512 2025-10-05,09:36:05.000,278,11064969,7205,0,1759656964,13135.737419830002,28129.167606720002,53294.6678268 2025-10-05,09:36:06.000,278,11064866,6324,0,1759656965,13135.622902559997,26744.366018219996,53294.63289120001 2025-10-05,09:36:07.000,278,11064833,7365,0,1759656966,13135.508385289992,27667.5623778,53294.618916960004 2025-10-05,09:36:08.000,278,11064897,7085,0,1759656967,13135.420813259996,28129.2099015,53294.54205864001 2025-10-05,09:36:09.000,278,11064956,6324,0,1759656968,13135.366922779991,32745.156453749994,53294.51411016001 2025-10-05,09:36:10.000,278,11064920,6485,0,1759656969,13135.279350749996,28129.132361070006,53294.36039352 2025-10-05,09:36:11.000,278,11064880,6765,0,1759656970,13135.299559679996,28129.061869769997,53294.402316240004 2025-10-05,09:36:12.000,278,11064931,7005,0,1759656971,13135.29282337,30437.066866980007,53294.33943216 2025-10-05,09:36:13.000,278,11064898,6725,0,1759656972,13135.259141819995,34129.859354429995,53294.29052232 2025-10-05,09:36:14.000,278,11064899,7005,0,1759656973,13135.26587812999,32744.966127239997,53294.26956096 2025-10-05,09:36:15.000,278,11064881,7125,0,1759656974,13135.28608705999,34129.859354429995,53294.185715520005 2025-10-05,09:36:16.000,278,11064990,6405,0,1759656975,13135.299559679996,32283.515979179996,53294.16475416 2025-10-05,09:36:17.000,278,11064936,6765,0,1759656976,13135.22546026999,26744.15454432,53294.12283144 2025-10-05,09:36:18.000,278,11064965,7005,0,1759656977,13135.25240551,32283.45958614,53294.03898600001 2025-10-05,09:36:19.000,278,11064959,7125,0,1759656978,13135.32650491999,29052.230032830004,53294.066934480004 2025-10-05,09:36:20.000,278,11064873,6925,0,1759656979,13135.26587812999,26744.260281270006,53294.0040504 2025-10-05,09:36:21.000,278,11064900,6965,0,1759656980,13135.22546026999,29513.89870392,53293.99706328 2025-10-05,09:36:22.000,278,11064898,6525,0,1759656981,13135.218723959995,28590.688246079997,53293.97610192 2025-10-05,09:36:23.000,278,11064992,6565,0,1759656982,13135.12441561999,26282.739641909997,53293.969114800006 2025-10-05,09:36:24.000,278,11064925,6885,0,1759656983,13135.12441561999,30437.15850567,53293.92719208 2025-10-05,09:36:25.000,278,11064936,6445,0,1759656984,13135.08399775999,29052.251180220002,53293.91321784001 2025-10-05,09:36:26.000,278,11064916,6645,0,1759656985,13135.04357989999,29975.34885198,53293.94116632001 2025-10-05,09:36:27.000,278,11064881,7165,0,1759656986,13135.08399775999,27205.576495860005,53293.90623072 2025-10-05,09:36:28.000,278,11064942,6284,0,1759656987,13135.05031621,28128.7164624,53293.83635952 2025-10-05,09:36:29.000,278,11064887,6845,0,1759656988,13135.04357989999,29513.553296550002,53293.8293724 2025-10-05,09:36:30.000,278,11064990,6525,0,1759656989,13134.976216799994,33206.31758748001,53293.752514080006 2025-10-05,09:36:31.000,278,11064919,7525,0,1759656990,13134.908853699999,31359.88962267,53293.731552720004 2025-10-05,09:36:32.000,278,11064999,7205,0,1759656991,13134.854963219994,28128.688265880002,53293.71059136 2025-10-05,09:36:33.000,278,11064958,6525,0,1759656992,13134.868435839999,28128.610725449995,53293.65469440001 2025-10-05,09:36:34.000,278,11064988,6605,0,1759656993,13134.881908459989,30898.1081655,53293.64770728 2025-10-05,09:36:35.000,278,11064957,7165,0,1759656994,13134.895381079994,27666.815170019996,53293.68963 2025-10-05,09:36:36.000,278,11064913,7365,0,1759656995,13134.90211738999,29974.89065853,53293.584823200006 2025-10-05,09:36:37.000,278,11064906,6565,0,1759656996,13134.895381079994,31359.60765747,53293.55687472001 2025-10-05,09:36:38.000,278,11065028,6645,0,1759656997,13135.00316203999,33667.591507289995,53293.633733040006 2025-10-05,09:36:39.000,278,11064954,6605,0,1759656998,13134.96948049,29974.679184630004,53293.584823200006 2025-10-05,09:36:40.000,278,11064863,7125,0,1759656999,13134.956007869994,32744.240066850005,53293.59879744 2025-10-05,09:36:41.000,278,11064860,6765,0,1759657000,13134.929062629999,26743.393238279998,53293.50097776 2025-10-05,09:36:42.000,278,11064961,6925,0,1759657001,13134.841490599989,25820.161633049996,53293.514952000005 2025-10-05,09:36:43.000,278,11064957,6845,0,1759657002,13134.848226909999,30435.988350090003,53293.45206792 2025-10-05,09:36:44.000,278,11065006,6685,0,1759657003,13134.821281669989,29051.250203760006,53293.42411944 2025-10-05,09:36:45.000,278,11064929,7045,0,1759657004,13134.814545359994,23050.339933020005,53293.48700352001 2025-10-05,09:36:46.000,278,11064965,6925,0,1759657005,13134.841490599989,27666.208944840007,53293.45905504001 2025-10-05,09:36:47.000,278,11064902,6645,0,1759657006,13134.787600119998,29051.031680729997,53293.35424824 2025-10-05,09:36:48.000,278,11064940,6605,0,1759657007,13134.726973329998,33205.323660149996,53293.47302928 2025-10-05,09:36:49.000,278,11064900,6445,0,1759657008,13134.666346539998,30435.635893590006,53293.396170960004 2025-10-05,09:36:50.000,278,11064923,7005,0,1759657009,13134.605719749998,32281.972219710005,53293.3752096 2025-10-05,09:36:51.000,278,11065029,7165,0,1759657010,13134.639401300003,29973.833289029993,53293.3752096 2025-10-05,09:36:52.000,278,11064942,6565,0,1759657011,13134.673082849993,31358.61373014,53293.26341568 2025-10-05,09:36:53.000,278,11064970,6765,0,1759657012,13134.679819159988,33666.60462909,53293.31232552 2025-10-05,09:36:54.000,278,11064983,6885,0,1759657013,13134.700028089988,26281.012605059994,53293.3053384 2025-10-05,09:36:55.000,278,11064953,7045,0,1759657014,13134.787600119998,29512.171667069997,53293.22149296001 2025-10-05,09:36:56.000,278,11064946,6525,0,1759657015,13134.875172149994,31820.197811670005,53293.32629976 2025-10-05,09:36:57.000,278,11064884,6685,0,1759657016,13134.96948049,29050.559389019996,53293.24245432001 2025-10-05,09:36:58.000,278,11064935,7005,0,1759657017,13135.110943,32281.746647549997,53293.19354448 2025-10-05,09:36:59.000,278,11064955,7165,0,1759657018,13135.178306099995,32281.72550016,53293.24245432001 2025-10-05,09:37:00.000,278,11064970,6765,0,1759657019,13135.20525133999,34128.17461236,53293.17258312001 2025-10-05,09:37:01.000,278,11064772,6845,0,1759657020,13135.35345016,32743.408269509993,53293.228480080004 2025-10-05,09:37:02.000,278,11064757,7085,0,1759657021,13135.346713849991,35051.399168460004,53293.249441440006 2025-10-05,09:37:03.000,278,11064821,6925,0,1759657022,13135.380395399996,28589.116290089994,53293.21450584 2025-10-05,09:37:04.000,278,11064730,6445,0,1759657023,13135.366922779991,27204.159620730003,53293.31931264001 2025-10-05,09:37:05.000,278,11064929,6965,0,1759657024,13135.319768609996,31820.155516889994,53293.33328688 2025-10-05,09:37:06.000,278,11064897,6885,0,1759657025,13135.319768609996,30435.346879260003,53293.26341568 2025-10-05,09:37:07.000,278,11064940,6605,0,1759657026,13135.360186469996,28588.869570540002,53293.25642856 2025-10-05,09:37:08.000,278,11064949,7125,0,1759657027,13135.380395399996,25357.68936114,53293.22149296001 2025-10-05,09:37:09.000,278,11064988,6525,0,1759657028,13135.407340639991,27665.722554869993,53293.32629976 2025-10-05,09:37:10.000,278,11064930,6645,0,1759657029,13135.420813259996,23049.76895349,53293.249441440006 2025-10-05,09:37:11.000,278,11064916,6725,0,1759657030,13135.420813259996,26280.984408539996,53293.28437704 2025-10-05,09:37:12.000,278,11064860,6685,0,1759657031,13135.535330530001,27665.750751390005,53293.32629976 2025-10-05,09:37:13.000,278,11064952,6565,0,1759657032,13135.542066839997,28588.933012709997,53293.32629976 2025-10-05,09:37:14.000,278,11064774,6685,0,1759657033,13135.589221009992,27665.694358349996,53293.38918384001 2025-10-05,09:37:15.000,278,11064960,6925,0,1759657034,13135.656584110002,27204.053883779998,53293.3752096 2025-10-05,09:37:16.000,278,11064950,6765,0,1759657035,13135.703738279997,29973.551323830005,53293.396170960004 2025-10-05,09:37:17.000,278,11064992,6565,0,1759657036,13135.771101379993,30896.712437759998,53293.4800164 2025-10-05,09:37:18.000,278,11064918,6765,0,1759657037,13135.824991859998,28588.700391420003,53293.47302928 2025-10-05,09:37:19.000,278,11064951,7165,0,1759657038,13135.919300199988,27203.835360750003,53293.445080800004 2025-10-05,09:37:20.000,278,11064938,6685,0,1759657039,13135.952981749993,37820.55825027,53293.50097776 2025-10-05,09:37:21.000,278,11064959,7165,0,1759657040,13135.946245439998,28126.996474679996,53293.563861840004 2025-10-05,09:37:22.000,278,11064922,6685,0,1759657041,13135.878882339988,28588.57350708,53293.53591336001 2025-10-05,09:37:23.000,278,11064891,7005,0,1759657042,13135.858673409988,28126.975327289998,53293.52892624 2025-10-05,09:37:24.000,278,11064888,6605,0,1759657043,13135.791310309993,34589.15951784,53293.584823200006 2025-10-05,09:37:25.000,278,11064961,7125,0,1759657044,13135.764365069997,30896.268342569994,53293.57084896 2025-10-05,09:37:26.000,278,11064879,6805,0,1759657045,13135.784573999998,29973.050835600006,53293.59879744 2025-10-05,09:37:27.000,278,11064912,6565,0,1759657046,13135.710474589992,22125.832435260003,53293.65469440001 2025-10-05,09:37:28.000,278,11064920,6885,0,1759657047,13135.663320419997,31819.29552303,53293.65469440001 2025-10-05,09:37:29.000,278,11064761,7085,0,1759657048,13135.629638869992,28588.037773200005,53293.66866864 2025-10-05,09:37:30.000,278,11064891,6925,0,1759657049,13135.528594219992,27203.257332089997,53293.584823200006 2025-10-05,09:37:31.000,278,11064944,7285,0,1759657050,13135.407340639991,27664.785020580006,53293.584823200006 2025-10-05,09:37:32.000,278,11064933,7245,0,1759657051,13135.387131709991,25818.34295751,53293.64072016 2025-10-05,09:37:33.000,278,11064943,6805,0,1759657052,13135.3130323,27203.08815297,53293.60578456001 2025-10-05,09:37:34.000,278,11064846,6605,0,1759657053,13135.22546026999,29510.952167580006,53293.612771680004 2025-10-05,09:37:35.000,278,11064946,6765,0,1759657054,13135.18504240999,26741.29964667,53293.584823200006 2025-10-05,09:37:36.000,278,11064970,6685,0,1759657055,13135.057052519995,25818.018697530002,53293.563861840004 2025-10-05,09:37:37.000,278,11064919,7005,0,1759657056,13135.00316203999,27664.305679740006,53293.60578456001 2025-10-05,09:37:38.000,278,11065001,6965,0,1759657057,13134.96948049,29510.663153250003,53293.52193912 2025-10-05,09:37:39.000,278,11064923,7085,0,1759657058,13134.841490599989,28587.410400630004,53293.57084896 2025-10-05,09:37:40.000,278,11064961,7045,0,1759657059,13134.834754289994,31818.449627430004,53293.50097776 2025-10-05,09:37:41.000,278,11064888,6965,0,1759657060,13134.720237019988,30433.718530230006,53293.5498876 2025-10-05,09:37:42.000,278,11064882,6605,0,1759657061,13134.679819159988,25817.8706658,53293.49399064 2025-10-05,09:37:43.000,278,11064935,6925,0,1759657062,13134.578774510002,33203.16662637,53293.45905504001 2025-10-05,09:37:44.000,278,11064926,6565,0,1759657063,13134.531620339993,30895.330808280007,53293.396170960004 2025-10-05,09:37:45.000,278,11064959,7005,0,1759657064,13134.518147720002,27664.19289366,53293.3752096 2025-10-05,09:37:46.000,278,11065011,7205,0,1759657065,13134.450784619992,29510.486925000005,53293.36123536 2025-10-05,09:37:47.000,278,11064957,6965,0,1759657066,13134.444048309997,34588.017558780004,53293.36123536 2025-10-05,09:37:48.000,278,11065007,6845,0,1759657067,13134.450784619992,34588.03870617,53293.36822248001 2025-10-05,09:37:49.000,278,11065011,7205,0,1759657068,13134.430575689992,32280.181740689994,53293.31232552 2025-10-05,09:37:50.000,278,11064926,6525,0,1759657069,13134.444048309997,26279.48999298,53293.31931264001 2025-10-05,09:37:51.000,278,11065029,7525,0,1759657070,13134.437312000002,34126.659049409995,53293.277389920004 2025-10-05,09:37:52.000,278,11064871,7085,0,1759657071,13134.423839379997,27664.37617104,53293.298351280006 2025-10-05,09:37:53.000,278,11064929,6885,0,1759657072,13134.477729860002,26741.27145015,53293.26341568 2025-10-05,09:37:54.000,278,11064903,6925,0,1759657073,13134.598983440002,24433.393337279995,53293.29136416001 2025-10-05,09:37:55.000,278,11064950,6685,0,1759657074,13134.572038199993,33203.582525039994,53293.2354672 2025-10-05,09:37:56.000,278,11064900,6405,0,1759657075,13134.673082849993,26279.708516009996,53293.20751872 2025-10-05,09:37:57.000,278,11064936,6605,0,1759657076,13134.706764399998,26279.687368619998,53293.29136416001 2025-10-05,09:37:58.000,278,11064941,7005,0,1759657077,13134.693291779993,29049.346938660005,53293.26341568 2025-10-05,09:37:59.000,278,11065014,6725,0,1759657078,13134.740445949988,31357.295542830005,53293.35424824 2025-10-05,09:38:00.000,278,11064938,6565,0,1759657079,13134.673082849993,29972.522150849996,53293.32629976 2025-10-05,09:38:01.000,278,11064972,6965,0,1759657080,13134.558565580002,28587.847446689993,53293.347261120005 2025-10-05,09:38:02.000,278,11064863,7005,0,1759657081,13134.605719749998,32280.639934139996,53293.43809368001 2025-10-05,09:38:03.000,278,11064906,6725,0,1759657082,13134.652873919993,35050.257209400006,53293.3752096 2025-10-05,09:38:04.000,278,11064923,7045,0,1759657083,13134.700028089988,30895.852443900003,53293.41014520001 2025-10-05,09:38:05.000,278,11064902,6605,0,1759657084,13134.720237019988,29511.114297570006,53293.41014520001 2025-10-05,09:38:06.000,278,11064996,6605,0,1759657085,13134.774127499993,29972.691329969995,53293.445080800004 2025-10-05,09:38:07.000,278,11064980,6445,0,1759657086,13134.774127499993,29049.643002120007,53293.43110656 2025-10-05,09:38:08.000,278,11064909,7005,0,1759657087,13134.848226909999,26280.117365550002,53293.514952000005 2025-10-05,09:38:09.000,278,11064950,6805,0,1759657088,13134.848226909999,33665.512013939995,53293.514952000005 2025-10-05,09:38:10.000,278,11064849,7165,0,1759657089,13134.821281669989,26741.722594470004,53293.59879744 2025-10-05,09:38:11.000,278,11064921,7125,0,1759657090,13134.774127499993,30896.078016059997,53293.54290048 2025-10-05,09:38:12.000,278,11064939,7005,0,1759657091,13134.767391189998,33204.14645544,53293.59879744 2025-10-05,09:38:13.000,278,11064963,7045,0,1759657092,13134.841490599989,28126.61582166,53293.62674592001 2025-10-05,09:38:14.000,278,11064905,6845,0,1759657093,13134.908853699999,26741.842429680008,53293.682642880005 2025-10-05,09:38:15.000,278,11064965,7205,0,1759657094,13135.03010728,33204.1605537,53293.67565576001 2025-10-05,09:38:16.000,278,11064875,7045,0,1759657095,13135.12441561999,31357.82422758,53293.70360424001 2025-10-05,09:38:17.000,278,11064927,7125,0,1759657096,13135.218723959995,27665.00354361,53293.77347544001 2025-10-05,09:38:18.000,278,11064959,7085,0,1759657097,13135.319768609996,30434.529180180005,53293.79443680001 2025-10-05,09:38:19.000,278,11064960,6685,0,1759657098,13135.360186469996,30896.19785127,53293.850333760005 2025-10-05,09:38:20.000,278,11064990,6525,0,1759657099,13135.427549569991,25818.67426662,53293.83635952 2025-10-05,09:38:21.000,278,11064845,7525,0,1759657100,13135.434285880001,27203.56749381,53293.920204960006 2025-10-05,09:38:22.000,278,11064931,7005,0,1759657101,13135.366922779991,23972.464824840004,53293.9341792 2025-10-05,09:38:23.000,278,11064911,7045,0,1759657102,13135.366922779991,27203.673230760003,53294.03199888 2025-10-05,09:38:24.000,278,11064957,7245,0,1759657103,13135.35345016,30896.465718210005,53294.02501176 2025-10-05,09:38:25.000,278,11064901,6925,0,1759657104,13135.27261444,29511.66412971,53294.115844320004 2025-10-05,09:38:26.000,278,11064936,6565,0,1759657105,13135.32650491999,27203.55339555,53294.136805680006 2025-10-05,09:38:27.000,278,11064937,7045,0,1759657106,13135.319768609996,30434.75475234,53294.15077992 2025-10-05,09:38:28.000,278,11064988,6525,0,1759657107,13135.380395399996,29511.459704940004,53294.24161248 2025-10-05,09:38:29.000,278,11064958,6485,0,1759657108,13135.407340639991,28126.587625140004,53294.255586720006 2025-10-05,09:38:30.000,278,11064884,6525,0,1759657109,13135.41407695,28588.23514884,53294.22763824001 2025-10-05,09:38:31.000,278,11065020,6525,0,1759657110,13135.515121600001,28588.214001450004,53294.304496560006 2025-10-05,09:38:32.000,278,11064932,6725,0,1759657111,13135.569012079992,29511.283476690005,53294.41629048001 2025-10-05,09:38:33.000,278,11064951,7165,0,1759657112,13135.717210900002,30434.59262235,53294.451226080004 2025-10-05,09:38:34.000,278,11064912,6685,0,1759657113,13135.771101379993,30434.613769739997,53294.38135488 2025-10-05,09:38:35.000,278,11064924,6445,0,1759657114,13135.851937099993,30896.289489960007,53294.48616168 2025-10-05,09:38:36.000,278,11064904,6885,0,1759657115,13135.851937099993,25357.21706943,53294.49314880001 2025-10-05,09:38:37.000,278,11064894,6605,0,1759657116,13135.851937099993,30896.444570820007,53294.50013592 2025-10-05,09:38:38.000,278,11064880,6725,0,1759657117,13135.845200789998,26280.519165959995,53294.51411016001 2025-10-05,09:38:39.000,278,11064913,7085,0,1759657118,13135.878882339988,29511.692326229997,53294.60494272 2025-10-05,09:38:40.000,278,11065004,6565,0,1759657119,13135.838464480003,33204.5130102,53294.53507152 2025-10-05,09:38:41.000,278,11064833,7405,0,1759657120,13135.872146029993,25357.287560729994,53294.60494272 2025-10-05,09:38:42.000,278,11064935,7205,0,1759657121,13135.959718059989,31819.75371648,53294.63289120001 2025-10-05,09:38:43.000,278,11064943,7045,0,1759657122,13136.040553779989,30896.500963860002,53294.65385256 2025-10-05,09:38:44.000,278,11064952,6485,0,1759657123,13136.074235329994,25818.977379210002,53294.69577528 2025-10-05,09:38:45.000,278,11064820,6765,0,1759657124,13136.14159842999,26742.208984440003,53294.7726336 2025-10-05,09:38:46.000,278,11064930,6885,0,1759657125,13136.128125809999,26742.279475739997,53294.79359496 2025-10-05,09:38:47.000,278,11064931,7405,0,1759657126,13136.155071049994,32743.048763879997,53294.88442752 2025-10-05,09:38:48.000,278,11065011,7005,0,1759657127,13136.094444259994,31358.381108849993,53294.856479040005 2025-10-05,09:38:49.000,278,11064892,6525,0,1759657128,13136.114653189994,25819.195902239997,53294.87744040001 2025-10-05,09:38:50.000,278,11064903,7165,0,1759657129,13136.12138949999,34589.69525172,53294.96827296001 2025-10-05,09:38:51.000,278,11064982,7005,0,1759657130,13136.087707949999,29050.481848590003,53294.926350240006 2025-10-05,09:38:52.000,278,11064970,6605,0,1759657131,13136.087707949999,31358.515042319996,53294.91936312001 2025-10-05,09:38:53.000,278,11064885,7125,0,1759657132,13136.107916879999,33666.56938344,53294.905388880004 2025-10-05,09:38:54.000,278,11064875,6845,0,1759657133,13136.101180569989,30435.473763600006,53295.01718280001 2025-10-05,09:38:55.000,278,11065022,6845,0,1759657134,13136.114653189994,29512.29150228,53294.98923432 2025-10-05,09:38:56.000,278,11064948,6765,0,1759657135,13136.148334739999,29512.354944449995,53295.03814416 2025-10-05,09:38:57.000,278,11064925,7005,0,1759657136,13136.087707949999,32282.03566188,53295.03115704 2025-10-05,09:38:58.000,278,11064885,7165,0,1759657137,13136.101180569989,30897.17063121,53294.9822472 2025-10-05,09:38:59.000,278,11064893,7045,0,1759657138,13136.14159842999,27204.399291149995,53295.142950960006 2025-10-05,09:39:00.000,278,11064879,7125,0,1759657139,13136.22917046,31820.5573173,53295.08705400001 2025-10-05,09:39:01.000,278,11064969,7165,0,1759657140,13136.30326986999,26281.372110690005,53295.11500248001 2025-10-05,09:39:02.000,278,11064865,7165,0,1759657141,13136.357160349995,27204.65305983,53295.094041120006 2025-10-05,09:39:03.000,278,11064957,6925,0,1759657142,13136.43125976,29512.693302689993,53295.16391232001 2025-10-05,09:39:04.000,278,11064884,6485,0,1759657143,13136.478413929995,30897.62882466,53295.121989600004 2025-10-05,09:39:05.000,278,11064953,6965,0,1759657144,13136.565985959991,30436.18572573,53295.16391232001 2025-10-05,09:39:06.000,278,11064989,6925,0,1759657145,13136.599667509996,25358.64804282,53295.16391232001 2025-10-05,09:39:07.000,278,11064955,7085,0,1759657146,13136.653557990001,29513.200840050005,53295.16391232001 2025-10-05,09:39:08.000,278,11064912,6565,0,1759657147,13136.761338949997,33667.739539019996,53295.261732000006 2025-10-05,09:39:09.000,278,11064894,6725,0,1759657148,13136.795020500002,32282.867459219997,53295.23378352001 2025-10-05,09:39:10.000,278,11065025,7005,0,1759657149,13136.842174669997,29513.384117430003,53295.21282216001 2025-10-05,09:39:11.000,278,11064946,6765,0,1759657150,13136.909537769992,31359.76273833,53295.30365472001 2025-10-05,09:39:12.000,278,11064925,7125,0,1759657151,13136.943219319997,27667.012545660007,53295.38051304001 2025-10-05,09:39:13.000,278,11064891,7205,0,1759657152,13136.916274080002,31359.91781919,53295.40147440001 2025-10-05,09:39:14.000,278,11064964,6685,0,1759657153,13136.963428249997,33206.26119444,53295.33160320001 2025-10-05,09:39:15.000,278,11064884,6645,0,1759657154,13137.003846109998,30436.636870050002,53295.39448728 2025-10-05,09:39:16.000,278,11064931,6965,0,1759657155,13137.064472899998,33206.25414531,53295.41544864 2025-10-05,09:39:17.000,278,11064968,6685,0,1759657156,13137.125099689998,33667.86642336,53295.457371360004 2025-10-05,09:39:18.000,278,11065023,7165,0,1759657157,13137.165517549998,27205.435513260003,53295.46435848 2025-10-05,09:39:19.000,278,11064941,6925,0,1759657158,13137.172253859993,29513.447559599997,53295.478332720006 2025-10-05,09:39:20.000,278,11064865,7005,0,1759657159,13137.165517549998,29513.511001770006,53295.429422880006 2025-10-05,09:39:21.000,278,11064927,7405,0,1759657160,13137.118363379988,27667.005496529993,53295.47134560001 2025-10-05,09:39:22.000,278,11064914,6565,0,1759657161,13137.104890759998,31359.812082239994,53295.51326832 2025-10-05,09:39:23.000,278,11065003,6925,0,1759657162,13137.084681829998,33206.09906445,53295.49929408001 2025-10-05,09:39:24.000,278,11064925,6925,0,1759657163,13137.057736590003,27205.31567805,53295.53422968 2025-10-05,09:39:25.000,278,11064992,6645,0,1759657164,13137.010582419993,33206.014474890006,53295.48531984 2025-10-05,09:39:26.000,278,11064986,6805,0,1759657165,13136.990373489993,32744.409245970004,53295.39448728 2025-10-05,09:39:27.000,278,11064962,6725,0,1759657166,13136.943219319997,35052.343751880006,53295.47134560001 2025-10-05,09:39:28.000,278,11064891,7005,0,1759657167,13136.929746699992,32744.29645989,53295.49230696 2025-10-05,09:39:29.000,278,11064849,7045,0,1759657168,13136.795020500002,28589.69431875,53295.41544864 2025-10-05,09:39:30.000,278,11064983,7045,0,1759657169,13136.734393710001,32282.571395759995,53295.42243576001 2025-10-05,09:39:31.000,278,11064966,6725,0,1759657170,13136.687239539991,32282.465658810004,53295.38051304001 2025-10-05,09:39:32.000,278,11065000,6605,0,1759657171,13136.57272227,30897.621775530002,53295.38051304001 2025-10-05,09:39:33.000,278,11064949,7125,0,1759657172,13136.48515023999,27204.765845910006,53295.359551680005 2025-10-05,09:39:34.000,278,11064930,6805,0,1759657173,13136.42452344999,33667.161510360005,53295.33859032 2025-10-05,09:39:35.000,278,11064959,7005,0,1759657174,13136.3908419,29051.073975510008,53295.32461608 2025-10-05,09:39:36.000,278,11065005,7085,0,1759657175,13136.38410558999,27666.258288750003,53295.23378352001 2025-10-05,09:39:37.000,278,11065015,6965,0,1759657176,13136.35042404,30897.33981033,53295.2267964 2025-10-05,09:39:38.000,278,11064910,6605,0,1759657177,13136.377369279995,31359.008481419994,53295.191860800005 2025-10-05,09:39:39.000,278,11065038,6725,0,1759657178,13136.28979725,27204.540273749997,53295.1569252 2025-10-05,09:39:40.000,278,11064879,7205,0,1759657179,13136.24937939,28127.828272020008,53295.10102824 2025-10-05,09:39:41.000,278,11064912,6885,0,1759657180,13136.1887526,30897.396203369994,53295.10102824 2025-10-05,09:39:42.000,278,11065022,6565,0,1759657181,13136.148334739999,31820.55026817,53295.06609264001 2025-10-05,09:39:43.000,278,11064925,7005,0,1759657182,13136.134862119994,30897.33981033,53294.99622144001 2025-10-05,09:39:44.000,278,11064946,6685,0,1759657183,13136.107916879999,30897.31161381,53295.04513128001 2025-10-05,09:39:45.000,278,11065007,7285,0,1759657184,13136.101180569989,32282.148447960004,53294.9822472 2025-10-05,09:39:46.000,278,11064796,6445,0,1759657185,13136.033817469994,29974.164598140007,53294.96827296001 2025-10-05,09:39:47.000,278,11065014,6725,0,1759657186,13136.060762709989,32282.254184909994,53294.94731160001 2025-10-05,09:39:48.000,278,11065000,6565,0,1759657187,13136.040553779989,23973.423506520005,53294.8425048 2025-10-05,09:39:49.000,278,11064927,7005,0,1759657188,13135.932772819993,30435.776876189993,53294.84949192001 2025-10-05,09:39:50.000,278,11064985,6725,0,1759657189,13135.845200789998,26281.343914170007,53294.737698000004 2025-10-05,09:39:51.000,278,11065009,7405,0,1759657190,13135.663320419997,26281.287521129998,53294.7027624 2025-10-05,09:39:52.000,278,11064923,6925,0,1759657191,13135.656584110002,32281.936974059994,53294.6678268 2025-10-05,09:39:53.000,278,11065029,6965,0,1759657192,13135.515121600001,31358.691270569994,53294.70974952001 2025-10-05,09:39:54.000,278,11064821,7205,0,1759657193,13135.488176359991,28127.546306820004,53294.61192984001 2025-10-05,09:39:55.000,278,11064975,6965,0,1759657194,13135.535330530001,25357.907884169996,53294.53507152 2025-10-05,09:39:56.000,278,11064956,6445,0,1759657195,13135.387131709991,29973.854436420006,53294.57699424 2025-10-05,09:39:57.000,278,11064958,6685,0,1759657196,13135.35345016,28127.398275090003,53294.5280844 2025-10-05,09:39:58.000,278,11065037,7005,0,1759657197,13135.279350749996,27204.110276820007,53294.44423896001 2025-10-05,09:39:59.000,278,11064988,6405,0,1759657198,13135.259141819995,30435.24114231,53294.423277600006 2025-10-05,09:40:00.000,278,11064932,6525,0,1759657199,13135.178306099995,26280.7870329,53294.36039352 2025-10-05,09:40:01.000,278,11064904,6885,0,1759657200,13135.14462454999,29050.35496425,53294.27654808001 2025-10-05,09:40:02.000,278,11064967,7245,0,1759657201,13135.10420668999,29973.494930789995,53294.27654808001 2025-10-05,09:40:03.000,278,11064921,6965,0,1759657202,13135.110943,34127.88559803,53294.283535200004 2025-10-05,09:40:04.000,278,11064935,6965,0,1759657203,13135.04357989999,26742.328819650007,53294.27654808001 2025-10-05,09:40:05.000,278,11064943,7165,0,1759657204,13135.03010728,28127.059916850005,53294.16475416 2025-10-05,09:40:06.000,278,11064936,6445,0,1759657205,13135.02337096999,30896.578504289995,53294.087895840006 2025-10-05,09:40:07.000,278,11064783,7085,0,1759657206,13135.04357989999,26280.575559000004,53294.10187008 2025-10-05,09:40:08.000,278,11065041,6845,0,1759657207,13135.158097169995,29973.410341230003,53294.066934480004 2025-10-05,09:40:09.000,278,11064947,7405,0,1759657208,13135.137888239995,30434.966226239994,53293.92719208 2025-10-05,09:40:10.000,278,11064864,6525,0,1759657209,13135.10420668999,30435.001471890006,53293.98308904 2025-10-05,09:40:11.000,278,11064977,7405,0,1759657210,13135.057052519995,31819.852404300007,53293.948153440004 2025-10-05,09:40:12.000,278,11064906,6685,0,1759657211,13134.98968942,29050.164637740003,53293.89225648001 2025-10-05,09:40:13.000,278,11064965,6925,0,1759657212,13134.94253524999,30434.987373630007,53293.87828224 2025-10-05,09:40:14.000,278,11064970,6885,0,1759657213,13134.841490599989,29973.255260370002,53293.90623072 2025-10-05,09:40:15.000,278,11064914,6805,0,1759657214,13134.713500709993,32281.267306709997,53293.8293724 2025-10-05,09:40:16.000,278,11064955,7205,0,1759657215,13134.673082849993,29511.565441889994,53293.78744968 2025-10-05,09:40:17.000,278,11064989,6965,0,1759657216,13134.511411409992,29973.13542516,53293.73853984 2025-10-05,09:40:18.000,278,11064898,6725,0,1759657217,13134.464257239997,30896.275391699994,53293.7595012 2025-10-05,09:40:19.000,278,11064886,6805,0,1759657218,13134.349739969992,29973.029688209994,53293.72456560001 2025-10-05,09:40:20.000,278,11064885,7045,0,1759657219,13134.215013770001,26741.842429680008,53293.67565576001 2025-10-05,09:40:21.000,278,11064887,7085,0,1759657220,13134.147650669991,31357.739638019993,53293.64770728 2025-10-05,09:40:22.000,278,11064915,7045,0,1759657221,13134.02639708999,27664.961248830004,53293.5498876 2025-10-05,09:40:23.000,278,11064877,6885,0,1759657222,13133.918616129995,31819.380112590006,53293.60578456001 2025-10-05,09:40:24.000,278,11064842,6365,0,1759657223,13133.77041731,29972.923951260003,53293.445080800004 2025-10-05,09:40:25.000,278,11064918,6885,0,1759657224,13133.669372659999,31819.309621289998,53293.396170960004 2025-10-05,09:40:26.000,278,11064925,7045,0,1759657225,13133.608745869999,31357.66209759,53293.43110656 2025-10-05,09:40:27.000,278,11064866,6605,0,1759657226,13133.494228599993,27664.86961014,53293.35424824 2025-10-05,09:40:28.000,278,11064928,6565,0,1759657227,13133.379711330002,27203.299626869994,53293.26341568 2025-10-05,09:40:29.000,278,11064945,6925,0,1759657228,13133.298875610002,33204.00547284,53293.2354672 2025-10-05,09:40:30.000,278,11064939,7165,0,1759657229,13133.231512509992,29972.14149783,53293.18655736 2025-10-05,09:40:31.000,278,11064937,7005,0,1759657230,13133.211303579992,29511.276427560006,53293.109699040004 2025-10-05,09:40:32.000,278,11064939,6845,0,1759657231,13133.218039890002,25818.561480539996,53293.03982784 2025-10-05,09:40:33.000,278,11064962,6845,0,1759657232,13133.177622030002,26741.736692730003,53293.06777632 2025-10-05,09:40:34.000,278,11064986,6805,0,1759657233,13133.197830960002,30434.472787139995,53293.0258536 2025-10-05,09:40:35.000,278,11065019,7125,0,1759657234,13133.090049999992,33665.63184915,53292.990918 2025-10-05,09:40:36.000,278,11064940,6645,0,1759657235,13133.015950590001,28588.009576680008,53292.844188480005 2025-10-05,09:40:37.000,278,11064907,6965,0,1759657236,13132.941851179996,28126.446642540002,53292.90008544 2025-10-05,09:40:38.000,278,11065002,6765,0,1759657237,13132.81386129,29972.684280839996,53292.76733016001 2025-10-05,09:40:39.000,278,11064980,6645,0,1759657238,13132.70608032999,27664.70043102,53292.76034304 2025-10-05,09:40:40.000,278,11064898,6565,0,1759657239,13132.618508299995,31818.97831218,53292.76733016001 2025-10-05,09:40:42.000,278,11064896,6565,0,1759657241,13132.557881509994,23971.893845309998,53292.578677920006 2025-10-05,09:40:43.000,278,11064805,7165,0,1759657242,13132.557881509994,34126.95511287,53292.59265216 2025-10-05,09:40:44.000,278,11064889,7045,0,1759657243,13132.5511452,26741.482924049997,53292.51579384 2025-10-05,09:40:45.000,278,11064809,6925,0,1759657244,13132.60503567999,27664.68633276,53292.49483248 2025-10-05,09:40:46.000,278,11064872,6565,0,1759657245,13132.638717229995,31357.464721950004,53292.40399992001 2025-10-05,09:40:47.000,278,11064906,6885,0,1759657246,13132.679135089995,29049.593658209997,53292.3970128 2025-10-05,09:40:48.000,278,11064965,6965,0,1759657247,13132.72628925999,29049.69939516,53292.35509008 2025-10-05,09:40:49.000,278,11064956,6565,0,1759657248,13132.79365236,27203.299626869994,53292.34810296 2025-10-05,09:40:50.000,278,11064894,6525,0,1759657249,13132.84754283999,31357.760785410006,53292.38303856001 2025-10-05,09:40:51.000,278,11064904,6685,0,1759657250,13132.982269039996,29511.431508420006,53292.341115840005 2025-10-05,09:40:52.000,278,11064954,6885,0,1759657251,13132.97553273,22587.508155479998,53292.30618024 2025-10-05,09:40:53.000,278,11064932,6605,0,1759657252,13132.995741660001,36435.43240179001,53292.32015448 2025-10-05,09:40:54.000,278,11064964,6565,0,1759657253,13133.069841069992,32281.119274979996,53292.243296160006 2025-10-05,09:40:55.000,278,11064909,7165,0,1759657254,13133.083313689996,30434.860489290004,53292.26425752001 2025-10-05,09:40:56.000,278,11064912,6605,0,1759657255,13133.083313689996,31819.61978301,53292.29919312 2025-10-05,09:40:57.000,278,11064944,6725,0,1759657256,13133.029423209991,27665.243214029993,53292.23630904001 2025-10-05,09:40:58.000,278,11064908,6725,0,1759657257,13133.076577380001,32281.196815410003,53292.21534768001 2025-10-05,09:40:59.000,278,11064972,6765,0,1759657258,13133.110258929992,24434.077102890005,53292.35509008 2025-10-05,09:41:00.000,278,11064912,6645,0,1759657259,13133.164149409997,30434.789997989996,53292.243296160006 2025-10-05,09:41:01.000,278,11064905,6765,0,1759657260,13133.231512509992,27203.70142728,53292.28521888001 2025-10-05,09:41:02.000,278,11064955,7245,0,1759657261,13133.258457750002,30896.486865600004,53292.25028328 2025-10-05,09:41:03.000,278,11064854,6725,0,1759657262,13133.305611919997,31358.035701479996,53292.28521888001 2025-10-05,09:41:04.000,278,11064850,7045,0,1759657263,13133.372975019993,28588.42547535,53292.26425752001 2025-10-05,09:41:05.000,278,11064943,6925,0,1759657264,13133.346029779997,26742.053903580003,53292.27823176 2025-10-05,09:41:06.000,278,11064926,6485,0,1759657265,13133.440338119988,33666.01250216999,53292.292206000006 2025-10-05,09:41:07.000,278,11064920,6405,0,1759657266,13133.433601809993,25818.871642259997,53292.33412872001 2025-10-05,09:41:08.000,278,11064902,6605,0,1759657267,13133.413392879993,25818.857544,53292.31316736001 2025-10-05,09:41:09.000,278,11064912,6645,0,1759657268,13133.487492289998,29511.600687540005,53292.22932192 2025-10-05,09:41:10.000,278,11064832,6765,0,1759657269,13133.440338119988,30434.684261040005,53292.36207720001 2025-10-05,09:41:11.000,278,11065001,7165,0,1759657270,13133.487492289998,34589.1736161,53292.31316736001 2025-10-05,09:41:12.000,278,11064965,7365,0,1759657271,13133.527910149998,29973.093130380003,53292.28521888001 2025-10-05,09:41:13.000,278,11064943,7165,0,1759657272,13133.655900039994,29511.49495059,53292.36207720001 2025-10-05,09:41:14.000,278,11064879,7165,0,1759657273,13133.70305420999,29511.607736670005,53292.36207720001 2025-10-05,09:41:15.000,278,11064837,7125,0,1759657274,13133.716526829994,29511.783964920003,53292.36207720001 2025-10-05,09:41:16.000,278,11064953,6965,0,1759657275,13133.70305420999,30896.585553419995,53292.31316736001 2025-10-05,09:41:17.000,278,11064943,7125,0,1759657276,13133.72326313999,29973.410341230003,53292.36207720001 2025-10-05,09:41:18.000,278,11064962,6565,0,1759657277,13133.72326313999,29050.291522080006,53292.41797416 2025-10-05,09:41:19.000,278,11064902,6725,0,1759657278,13133.736735759994,29511.861505349996,53292.390025680004 2025-10-05,09:41:20.000,278,11064942,6685,0,1759657279,13133.797362549994,29973.417390360002,53292.51579384 2025-10-05,09:41:21.000,278,11064925,7085,0,1759657280,13133.88493457999,30896.712437759998,53292.49483248 2025-10-05,09:41:22.000,278,11064902,6525,0,1759657281,13133.95229768,25357.513132890002,53292.508806720005 2025-10-05,09:41:23.000,278,11064918,6645,0,1759657282,13133.999451849995,29973.494930789995,53292.5367552 2025-10-05,09:41:24.000,278,11064917,7085,0,1759657283,13134.08702387999,29050.277423820007,53292.47387112 2025-10-05,09:41:25.000,278,11064905,7125,0,1759657284,13134.13417805,30435.121307099995,53292.55072944001 2025-10-05,09:41:26.000,278,11064914,6365,0,1759657285,13134.147650669991,31819.838306039994,53292.61361352 2025-10-05,09:41:27.000,278,11065005,6925,0,1759657286,13134.241959009996,35051.025564569994,53292.61361352 2025-10-05,09:41:28.000,278,11064961,7205,0,1759657287,13134.349739969992,29050.319718600003,53292.641562 2025-10-05,09:41:29.000,278,11065021,6845,0,1759657288,13134.369948899992,31819.796011259998,53292.57169080001 2025-10-05,09:41:30.000,278,11064948,6925,0,1759657289,13134.524884029997,29511.903800130007,53292.69047184 2025-10-05,09:41:31.000,278,11064952,6525,0,1759657290,13134.585510819998,32281.330748880006,53292.774317280004 2025-10-05,09:41:32.000,278,11064887,7245,0,1759657291,13134.726973329998,30434.980324500008,53292.78829152001 2025-10-05,09:41:33.000,278,11064923,7205,0,1759657292,13134.780863809989,29050.249227299995,53292.844188480005 2025-10-05,09:41:34.000,278,11064882,6805,0,1759657293,13134.908853699999,28127.038769460007,53292.76733016001 2025-10-05,09:41:35.000,278,11064914,6685,0,1759657294,13134.98295310999,27203.835360750003,53292.92803392 2025-10-05,09:41:36.000,278,11065033,7045,0,1759657295,13135.097470379995,31819.880600820004,53292.914059680006 2025-10-05,09:41:37.000,278,11064937,6925,0,1759657296,13135.17156979,29050.249227299995,53292.96995664 2025-10-05,09:41:38.000,278,11065045,7085,0,1759657297,13135.26587812999,32743.02056736,53292.96995664 2025-10-05,09:41:39.000,278,11064975,7285,0,1759657298,13135.400604329996,29511.917898390006,53293.0258536 2025-10-05,09:41:40.000,278,11064937,7045,0,1759657299,13135.582484699997,29973.43853775,53293.179570240005 2025-10-05,09:41:41.000,278,11064958,6525,0,1759657300,13135.663320419997,26280.843425939995,53293.19354448 2025-10-05,09:41:42.000,278,11064898,6845,0,1759657301,13135.777837690002,34589.49082695,53293.17258312001 2025-10-05,09:41:43.000,278,11064911,7165,0,1759657302,13135.946245439998,32743.076960399994,53293.2354672 2025-10-05,09:41:44.000,278,11064911,7085,0,1759657303,13136.040553779989,29512.072979250006,53293.26341568 2025-10-05,09:41:45.000,278,11064990,6405,0,1759657304,13136.175279979994,28588.975307490007,53293.31931264001 2025-10-05,09:41:46.000,278,11064955,7085,0,1759657305,13136.33021511,29512.242158370005,53293.31232552 2025-10-05,09:41:47.000,278,11064944,6324,0,1759657306,13136.539040719996,32281.979268840005,53293.50097776 2025-10-05,09:41:48.000,278,11064939,7365,0,1759657307,13136.606403819991,29512.418386620004,53293.52892624 2025-10-05,09:41:49.000,278,11064862,6485,0,1759657308,13136.720921089996,31358.994383159996,53293.57783608001 2025-10-05,09:41:50.000,278,11064867,6925,0,1759657309,13136.808493119992,29512.658057039996,53293.60578456001 2025-10-05,09:41:51.000,278,11064965,7085,0,1759657310,13136.916274080002,32282.310577950004,53293.65469440001 2025-10-05,09:41:52.000,278,11064859,7205,0,1759657311,13137.044263969998,32282.324676210003,53293.801423920006 2025-10-05,09:41:53.000,278,11064961,7205,0,1759657312,13137.138572309988,25358.35902849,53293.87828224 2025-10-05,09:41:54.000,278,11064914,6445,0,1759657313,13137.185726479998,35513.70931038,53293.899243600004 2025-10-05,09:41:55.000,278,11064950,6805,0,1759657314,13137.172253859993,29051.250203760006,53294.02501176 2025-10-05,09:41:56.000,278,11064873,7005,0,1759657315,13137.212671719994,34128.950016660005,53294.10187008 2025-10-05,09:41:57.000,278,11064945,7245,0,1759657316,13137.192462789993,30897.769807260003,53294.17872840001 2025-10-05,09:41:58.000,278,11065023,7045,0,1759657317,13137.152044929993,25358.549354999996,53294.24859960001 2025-10-05,09:41:59.000,278,11065007,6845,0,1759657318,13137.125099689998,29051.355940709997,53294.29052232 2025-10-05,09:42:00.000,278,11064977,6565,0,1759657319,13137.145308619998,29051.29954767,53294.32545792001 2025-10-05,09:42:01.000,278,11064901,6845,0,1759657320,13137.138572309988,28128.07499157,53294.41629048001 2025-10-05,09:42:02.000,278,11065013,7165,0,1759657321,13137.111627069993,24435.303651509996,53294.40930336 2025-10-05,09:42:03.000,278,11064970,6725,0,1759657322,13137.158781239988,30436.157529210002,53294.43026472 2025-10-05,09:42:04.000,278,11064961,7085,0,1759657323,13137.219408029989,29051.370038969995,53294.57699424 2025-10-05,09:42:05.000,278,11064853,6925,0,1759657324,13137.226144339998,27204.927975900006,53294.54205864001 2025-10-05,09:42:06.000,278,11064988,6525,0,1759657325,13137.226144339998,30897.79800378,53294.57699424 2025-10-05,09:42:07.000,278,11064955,7165,0,1759657326,13137.259825889989,29512.9541205,53294.62590408 2025-10-05,09:42:08.000,278,11064983,6845,0,1759657327,13137.226144339998,35052.153425369994,53294.62590408 2025-10-05,09:42:09.000,278,11065038,6525,0,1759657328,13137.178990169989,28589.800055700005,53294.71673664 2025-10-05,09:42:10.000,278,11064915,6765,0,1759657329,13137.118363379988,25820.091141750003,53294.79359496 2025-10-05,09:42:11.000,278,11064930,6365,0,1759657330,13137.111627069993,26743.238157419997,53294.80058208001 2025-10-05,09:42:12.000,278,11064930,6885,0,1759657331,13137.077945519988,28589.69431875,53294.7726336 2025-10-05,09:42:13.000,278,11064995,7365,0,1759657332,13137.037527660003,33667.30249296001,53294.77962072001 2025-10-05,09:42:14.000,278,11064948,6565,0,1759657333,13137.098154449988,29512.92592398,53294.786607840004 2025-10-05,09:42:15.000,278,11064997,6925,0,1759657334,13137.138572309988,31820.9097738,53294.80058208001 2025-10-05,09:42:16.000,278,11064972,6605,0,1759657335,13137.212671719994,32282.641887060003,53294.82853056001 2025-10-05,09:42:17.000,278,11064992,6405,0,1759657336,13137.192462789993,31821.078952919997,53294.89840176001 2025-10-05,09:42:18.000,278,11064951,7005,0,1759657337,13137.192462789993,32744.29645989,53294.86346616 2025-10-05,09:42:19.000,278,11064923,6885,0,1759657338,13137.192462789993,24897.113305200008,53294.87045328 2025-10-05,09:42:20.000,278,11064898,6685,0,1759657339,13137.219408029989,30897.96013377,53294.84949192001 2025-10-05,09:42:21.000,278,11064917,6965,0,1759657340,13137.293507439994,30898.002428549997,53294.87045328 2025-10-05,09:42:22.000,278,11064949,7325,0,1759657341,13137.300243749989,25820.351959559994,53295.01718280001 2025-10-05,09:42:23.000,278,11064905,7205,0,1759657342,13137.32045267999,28590.02562786,53294.87045328 2025-10-05,09:42:24.000,278,11064934,6485,0,1759657343,13137.40802471,29051.63790591,53294.975260080006 2025-10-05,09:42:25.000,278,11064971,7045,0,1759657344,13137.46191518999,28128.497939370005,53295.03115704 2025-10-05,09:42:26.000,278,11064934,6605,0,1759657345,13137.52927829,31821.332721600003,53295.00320856 2025-10-05,09:42:27.000,278,11064895,7085,0,1759657346,13137.637059249995,27667.033693050005,53294.954298720004 2025-10-05,09:42:28.000,278,11065004,6405,0,1759657347,13137.68421341999,30436.67916483,53295.17089944 2025-10-05,09:42:29.000,278,11064885,6965,0,1759657348,13137.77178545,28128.645971100006,53295.04513128001 2025-10-05,09:42:30.000,278,11064899,6925,0,1759657349,13137.798730689996,32283.071883990007,53295.10102824 2025-10-05,09:42:31.000,278,11064874,6605,0,1759657350,13137.825675929991,29975.095083299995,53295.17089944 2025-10-05,09:42:32.000,278,11064895,7165,0,1759657351,13137.778521759996,27667.068938700002,53295.191860800005 2025-10-05,09:42:33.000,278,11064954,6725,0,1759657352,13137.73136759,30436.538182229997,53295.23378352001 2025-10-05,09:42:34.000,278,11064963,7245,0,1759657353,13137.74484020999,26282.140465860008,53295.21282216001 2025-10-05,09:42:35.000,278,11064933,7085,0,1759657354,13137.825675929991,32744.627769,53295.33160320001 2025-10-05,09:42:36.000,278,11064867,6925,0,1759657355,13137.933456890001,31821.417311159996,53295.33859032 2025-10-05,09:42:37.000,278,11064918,6885,0,1759657356,13137.913247960001,24897.36002475,53295.310641840006 2025-10-05,09:42:38.000,278,11064952,6525,0,1759657357,13137.953665820001,28128.744658919997,53295.33160320001 2025-10-05,09:42:39.000,278,11064880,6765,0,1759657358,13137.899775339996,28590.34988784,53295.37352592 2025-10-05,09:42:40.000,278,11064932,6565,0,1759657359,13137.866093789991,29051.905772850005,53295.37352592 2025-10-05,09:42:41.000,278,11064897,7365,0,1759657360,13137.852621170001,27667.118282609998,53295.43641 2025-10-05,09:42:42.000,278,11064975,7605,0,1759657361,13137.886302719991,26743.971266940003,53295.41544864 2025-10-05,09:42:43.000,278,11064900,6885,0,1759657362,13137.79199438,28590.519066959998,53295.43641 2025-10-05,09:42:44.000,278,11064877,7005,0,1759657363,13137.74484020999,28128.808101090006,53295.5062812 2025-10-05,09:42:45.000,278,11064912,6725,0,1759657364,13137.738103899996,26743.936021290006,53295.48531984 2025-10-05,09:42:46.000,278,11064949,7325,0,1759657365,13137.68421341999,30436.799000040002,53295.51326832 2025-10-05,09:42:47.000,278,11064908,6645,0,1759657366,13137.616850319995,27667.054840440003,53295.5412168 2025-10-05,09:42:48.000,278,11064926,6565,0,1759657367,13137.54948722,29975.095083299995,53295.48531984 2025-10-05,09:42:49.000,278,11064922,6565,0,1759657368,13137.54275090999,26282.154564120006,53295.478332720006 2025-10-05,09:42:50.000,278,11064828,6765,0,1759657369,13137.515805669995,28128.589578059997,53295.54820392001 2025-10-05,09:42:51.000,278,11064985,7205,0,1759657370,13137.48886043,26743.738645649995,53295.48531984 2025-10-05,09:42:52.000,278,11064933,7484,0,1759657371,13137.40802471,29051.891674590006,53295.5412168 2025-10-05,09:42:53.000,278,11064955,7085,0,1759657372,13137.36087053999,26743.766842170007,53295.597113760006 2025-10-05,09:42:54.000,278,11064911,6885,0,1759657373,13137.32045267999,29513.475756119995,53295.65301072 2025-10-05,09:42:55.000,278,11064914,6485,0,1759657374,13137.232880649994,31821.501900720003,53295.56916528001 2025-10-05,09:42:56.000,278,11064871,7125,0,1759657375,13137.138572309988,29974.911805919997,53295.60410088 2025-10-05,09:42:57.000,278,11064956,6885,0,1759657376,13137.064472899998,29975.003444610003,53295.63204936 2025-10-05,09:42:58.000,278,11064995,7085,0,1759657377,13137.010582419993,33667.83117771,53295.5062812 2025-10-05,09:42:59.000,278,11064910,6525,0,1759657378,13136.983637179997,26743.69635087,53295.68794632001 2025-10-05,09:43:00.000,278,11064938,6525,0,1759657379,13136.963428249997,26743.68225261,53295.58313952 2025-10-05,09:43:01.000,278,11064904,6565,0,1759657380,13136.875856220002,28590.074971769995,53295.56916528001 2025-10-05,09:43:02.000,278,11064892,6725,0,1759657381,13136.889328839992,33667.795932060006,53295.58313952 2025-10-05,09:43:03.000,278,11064962,6885,0,1759657382,13136.842174669997,29051.673151559997,53295.58313952 2025-10-05,09:43:04.000,278,11064963,7045,0,1759657383,13136.848910979992,29974.932953309995,53295.63204936 2025-10-05,09:43:05.000,278,11064997,6765,0,1759657384,13136.848910979992,28128.54023415,53295.54820392001 2025-10-05,09:43:06.000,278,11064930,6485,0,1759657385,13136.875856220002,27667.026643920006,53295.58313952 2025-10-05,09:43:07.000,278,11064861,6805,0,1759657386,13136.842174669997,32744.59957248,53295.56217816 2025-10-05,09:43:08.000,278,11064940,6565,0,1759657387,13136.842174669997,32283.022540079997,53295.597113760006 2025-10-05,09:43:09.000,278,11064923,7045,0,1759657388,13136.916274080002,27205.407316740006,53295.65301072 2025-10-05,09:43:10.000,278,11064915,6845,0,1759657389,13136.929746699992,31359.819131369994,53295.65999784 2025-10-05,09:43:11.000,278,11064931,7165,0,1759657390,13136.949955629992,25820.570482590003,53295.56217816 2025-10-05,09:43:12.000,278,11064865,7325,0,1759657391,13136.923010389997,22589.25633972,53295.68794632001 2025-10-05,09:43:13.000,278,11065030,6725,0,1759657392,13136.936483010002,29051.79298677,53295.66698496001 2025-10-05,09:43:14.000,278,11065030,6605,0,1759657393,13136.976900870002,29513.391166560003,53295.73685616001 2025-10-05,09:43:15.000,278,11065010,6725,0,1759657394,13137.030791349993,30898.319639399997,53295.7508304 2025-10-05,09:43:16.000,278,11064936,6605,0,1759657395,13137.077945519988,24897.486909090003,53295.743843280005 2025-10-05,09:43:17.000,278,11065016,6685,0,1759657396,13137.077945519988,30436.735557869993,53295.75781752001 2025-10-05,09:43:18.000,278,11064949,7165,0,1759657397,13137.071209209993,32744.94497985,53295.79974024 2025-10-05,09:43:19.000,278,11064956,6525,0,1759657398,13137.104890759998,24897.599695170007,53295.83467584001 2025-10-05,09:43:20.000,278,11064861,7005,0,1759657399,13137.071209209993,29052.060853710005,53295.84865008 2025-10-05,09:43:21.000,278,11064928,6324,0,1759657400,13137.057736590003,31360.291423079994,53295.911534160005 2025-10-05,09:43:22.000,278,11064935,7365,0,1759657401,13136.997109800002,32283.494831789998,53295.932495520006 2025-10-05,09:43:23.000,278,11064980,6445,0,1759657402,13137.010582419993,37822.821020999996,53296.01634096 2025-10-05,09:43:24.000,278,11064979,7045,0,1759657403,13137.024055039998,31360.319619600006,53295.9953796 2025-10-05,09:43:25.000,278,11065002,6565,0,1759657404,13137.044263969998,29513.997391740006,53296.05826368 2025-10-05,09:43:26.000,278,11064712,6805,0,1759657405,13137.017318730002,29514.05378478,53296.030315200005 2025-10-05,09:43:27.000,278,11064899,7045,0,1759657406,13137.098154449988,29514.173619990004,53296.05127656001 2025-10-05,09:43:28.000,278,11064951,7005,0,1759657407,13137.158781239988,28129.407277139995,53296.135122 2025-10-05,09:43:29.000,278,11064900,6565,0,1759657408,13137.125099689998,36900.111051390006,53296.128134880004 2025-10-05,09:43:30.000,278,11065010,6685,0,1759657409,13137.091418139993,27206.514030150007,53296.09319928001 2025-10-05,09:43:31.000,278,11064955,7165,0,1759657410,13136.963428249997,29976.258189750006,53296.12114776001 2025-10-05,09:43:32.000,278,11064837,7525,0,1759657411,13136.869119909992,27206.655012749994,53296.17005760001 2025-10-05,09:43:33.000,278,11064862,6725,0,1759657412,13136.727657399992,31361.306497800004,53296.149096240006 2025-10-05,09:43:34.000,278,11064825,7165,0,1759657413,13136.565985959991,30899.680121490004,53296.16307048 2025-10-05,09:43:35.000,278,11064836,6284,0,1759657414,13136.41105083,26283.64897968,53296.2049932 2025-10-05,09:43:36.000,278,11064936,6725,0,1759657415,13136.30326986999,30438.074892570003,53296.17005760001 2025-10-05,09:43:37.000,278,11064896,6885,0,1759657416,13136.215697839994,31361.426333010008,53296.23294168 2025-10-05,09:43:38.000,278,11064930,6645,0,1759657417,13135.973190679993,29053.37904102,53296.2049932 2025-10-05,09:43:39.000,278,11064911,7005,0,1759657418,13135.851937099993,28591.823156009996,53296.12114776001 2025-10-05,09:43:40.000,278,11064792,6565,0,1759657419,13135.717210900002,31823.14434801,53296.135122 2025-10-05,09:43:41.000,278,11064948,6685,0,1759657420,13135.622902559997,29053.39313928,53296.05127656001 2025-10-05,09:43:42.000,278,11064944,7045,0,1759657421,13135.515121600001,29976.568351470007,53296.079225040005 2025-10-05,09:43:43.000,278,11064933,7085,0,1759657422,13135.339977539996,29053.37904102,53295.9953796 2025-10-05,09:43:44.000,278,11064941,6925,0,1759657423,13135.279350749996,29514.956073420006,53295.95345688001 2025-10-05,09:43:45.000,278,11064881,7165,0,1759657424,13135.158097169995,29053.259205809998,53295.97441824001 2025-10-05,09:43:46.000,278,11064896,6725,0,1759657425,13135.036843589995,29053.25215668,53295.84166296 2025-10-05,09:43:47.000,278,11064906,6565,0,1759657426,13134.96274417999,28591.696271670007,53295.90454704001 2025-10-05,09:43:48.000,278,11064887,7165,0,1759657427,13134.848226909999,29053.364942760003,53295.8207016 2025-10-05,09:43:49.000,278,11064956,6565,0,1759657428,13134.706764399998,29514.970171680005,53295.73685616001 2025-10-05,09:43:50.000,278,11064953,7205,0,1759657429,13134.673082849993,32284.60859433,53295.77179176 2025-10-05,09:43:51.000,278,11064928,6565,0,1759657430,13134.572038199993,32284.650889109995,53295.72986904 2025-10-05,09:43:52.000,278,11064952,6885,0,1759657431,13134.437312000002,27668.464666440006,53295.61807512001 2025-10-05,09:43:53.000,278,11064950,6885,0,1759657432,13134.444048309997,27668.457617310007,53295.611088 2025-10-05,09:43:54.000,278,11064988,6645,0,1759657433,13134.329531039992,31361.398136489996,53295.576152400005 2025-10-05,09:43:55.000,278,11064903,7125,0,1759657434,13134.376685210002,24898.889685960006,53295.55519104 2025-10-05,09:43:56.000,278,11064916,6365,0,1759657435,13134.349739969992,26745.338798159995,53295.44339712 2025-10-05,09:43:57.000,278,11064878,6645,0,1759657436,13134.369948899992,29976.667039289998,53295.43641 2025-10-05,09:43:58.000,278,11064946,6645,0,1759657437,13134.390157829992,29976.737530590006,53295.38051304001 2025-10-05,09:43:59.000,278,11064991,6925,0,1759657438,13134.470993549992,30899.89159539,53295.32461608 2025-10-05,09:44:00.000,278,11064971,7085,0,1759657439,13134.423839379997,26283.740618370008,53295.289680480004 2025-10-05,09:44:01.000,278,11064922,6605,0,1759657440,13134.369948899992,28591.865450790006,53295.21282216001 2025-10-05,09:44:02.000,278,11064901,7405,0,1759657441,13134.322794729997,32284.700233020005,53295.26871912 2025-10-05,09:44:03.000,278,11065048,6605,0,1759657442,13134.235222700001,29976.737530590006,53295.25474488001 2025-10-05,09:44:04.000,278,11064880,6365,0,1759657443,13134.221750079996,29515.125252540005,53295.17089944 2025-10-05,09:44:05.000,278,11064887,7205,0,1759657444,13134.11396912,32746.312511070006,53295.19884792 2025-10-05,09:44:06.000,278,11064773,6965,0,1759657445,13134.0331334,26745.44453511,53295.10102824 2025-10-05,09:44:07.000,278,11064916,6445,0,1759657446,13134.02639708999,29515.153449060002,53295.094041120006 2025-10-05,09:44:08.000,278,11064940,6765,0,1759657447,13134.039869709995,28130.415302730005,53295.094041120006 2025-10-05,09:44:09.000,278,11064943,7005,0,1759657448,13133.938825059995,30900.131265810007,53295.08705400001 2025-10-05,09:44:10.000,278,11064919,7045,0,1759657449,13133.86472564999,29515.19574384,53294.975260080006 2025-10-05,09:44:11.000,278,11064957,7005,0,1759657450,13133.80409885999,31823.362871039993,53294.96128584 2025-10-05,09:44:12.000,278,11064933,7245,0,1759657451,13133.628954799999,29053.661006220005,53294.88442752 2025-10-05,09:44:13.000,278,11064932,6685,0,1759657452,13133.649163729999,30438.504889500007,53294.87744040001 2025-10-05,09:44:14.000,278,11064980,6565,0,1759657453,13133.595273249994,27207.331729230005,53294.82853056001 2025-10-05,09:44:15.000,278,11064952,6525,0,1759657454,13133.548119079998,30438.554233410003,53294.82853056001 2025-10-05,09:44:16.000,278,11064954,6885,0,1759657455,13133.447074429998,27668.85236859,53294.758659360006 2025-10-05,09:44:17.000,278,11064937,7005,0,1759657456,13133.393183949993,29515.315579050002,53294.7726336 2025-10-05,09:44:18.000,278,11064953,7085,0,1759657457,13133.346029779997,28130.506941419997,53294.73071088001 2025-10-05,09:44:19.000,278,11065005,7205,0,1759657458,13133.305611919997,33208.32658953,53294.71673664 2025-10-05,09:44:20.000,278,11064957,7045,0,1759657459,13133.184358339997,30438.652921229994,53294.64686544 2025-10-05,09:44:21.000,278,11064912,6645,0,1759657460,13133.076577380001,27207.289434449995,53294.472187440006 2025-10-05,09:44:22.000,278,11064985,7365,0,1759657461,13132.97553273,26284.078976610006,53294.521097280005 2025-10-05,09:44:23.000,278,11064957,7125,0,1759657462,13132.901433319996,27207.338778360005,53294.402316240004 2025-10-05,09:44:24.000,278,11064969,7045,0,1759657463,13132.861015459996,31361.905673850008,53294.44423896001 2025-10-05,09:44:25.000,278,11064933,6925,0,1759657464,13132.76670711999,31361.905673850008,53294.36039352 2025-10-05,09:44:26.000,278,11064928,6485,0,1759657465,13132.739761879995,27668.922859889994,53294.32545792001 2025-10-05,09:44:27.000,278,11064880,6645,0,1759657466,13132.759970809995,28130.535137939994,53294.22065112 2025-10-05,09:44:28.000,278,11064961,7045,0,1759657467,13132.800388669995,32285.010394740006,53294.136805680006 2025-10-05,09:44:29.000,278,11064934,6485,0,1759657468,13132.820597599995,32746.573328879997,53294.15077992 2025-10-05,09:44:30.000,278,11064977,6845,0,1759657469,13132.81386129,25822.396207259997,53294.087895840006 2025-10-05,09:44:31.000,278,11064990,6565,0,1759657470,13132.90816962999,29976.892611450006,53294.10187008 2025-10-05,09:44:32.000,278,11064909,7365,0,1759657471,13132.85427915,28130.401204470007,53294.03199888 2025-10-05,09:44:33.000,278,11064958,6365,0,1759657472,13132.88796069999,30900.237002759997,53294.05296024 2025-10-05,09:44:34.000,278,11064844,6445,0,1759657473,13132.820597599995,25360.720487040002,53293.98308904 2025-10-05,09:44:35.000,278,11064983,7005,0,1759657474,13132.79365236,30900.166511460004,53293.899243600004 2025-10-05,09:44:36.000,278,11064958,6725,0,1759657475,13132.67239878,27668.831221200002,53293.89225648001 2025-10-05,09:44:37.000,278,11064999,7005,0,1759657476,13132.557881509994,36439.52089719,53293.9341792 2025-10-05,09:44:38.000,278,11064907,7005,0,1759657477,13132.54440888999,31823.257134090003,53293.80841104 2025-10-05,09:44:39.000,278,11064925,6845,0,1759657478,13132.450100549999,34131.21278739,53293.81539816 2025-10-05,09:44:40.000,278,11064974,6605,0,1759657479,13132.490518409999,30438.378005160004,53293.72456560001 2025-10-05,09:44:41.000,278,11064995,7005,0,1759657480,13132.470309479999,33669.685098899994,53293.71059136 2025-10-05,09:44:42.000,278,11064820,6845,0,1759657481,13132.497254719994,32746.418248019996,53293.64770728 2025-10-05,09:44:43.000,278,11064999,6925,0,1759657482,13132.5511452,24437.376095729996,53293.70360424001 2025-10-05,09:44:44.000,278,11064926,6565,0,1759657483,13132.557881509994,26745.402240330004,53293.682642880005 2025-10-05,09:44:45.000,278,11065008,6925,0,1759657484,13132.65218985,23052.609752880002,53293.5498876 2025-10-05,09:44:46.000,278,11064924,6605,0,1759657485,13132.618508299995,30900.081921899997,53293.53591336001 2025-10-05,09:44:47.000,278,11064967,7005,0,1759657486,13132.66566246999,30438.540135150004,53293.57084896 2025-10-05,09:44:48.000,278,11064959,7205,0,1759657487,13132.60503567999,26284.086025740005,53293.52193912 2025-10-05,09:44:49.000,278,11065020,6525,0,1759657488,13132.598299369994,30900.18765885,53293.50097776 2025-10-05,09:44:50.000,278,11064914,6685,0,1759657489,13132.57135413,29515.421316000007,53293.54290048 2025-10-05,09:44:51.000,278,11064919,7285,0,1759657490,13132.56461781999,31823.426313210002,53293.466042160006 2025-10-05,09:44:52.000,278,11064953,7325,0,1759657491,13132.477045789994,29515.435414260006,53293.52193912 2025-10-05,09:44:53.000,278,11064772,6525,0,1759657492,13132.429891619999,29977.174576649995,53293.445080800004 2025-10-05,09:44:54.000,278,11064909,7165,0,1759657493,13132.376001139994,28592.302496849996,53293.40315808 2025-10-05,09:44:55.000,278,11064918,6525,0,1759657494,13132.355792209994,29977.089987090003,53293.3752096 2025-10-05,09:44:56.000,278,11064925,7165,0,1759657495,13132.322110659989,28592.351840760006,53293.3752096 2025-10-05,09:44:57.000,278,11064966,6525,0,1759657496,13132.234538629993,30438.850296870005,53293.29136416001 2025-10-05,09:44:58.000,278,11064880,6525,0,1759657497,13132.099812430002,31362.046656449995,53293.28437704 2025-10-05,09:44:59.000,278,11064949,7285,0,1759657498,13131.971822539992,32285.24301603,53293.228480080004 2025-10-05,09:45:00.000,278,11064946,6365,0,1759657499,13131.742787999996,29977.160478389997,53293.20751872 2025-10-05,09:45:01.000,278,11064989,7085,0,1759657500,13131.58785286999,32285.207770380002,53293.17258312001 2025-10-05,09:45:02.000,278,11064977,7565,0,1759657501,13131.40597249999,33669.93886758,53293.06777632 2025-10-05,09:45:03.000,278,11064890,6525,0,1759657502,13131.271246299999,27669.02154771,53293.03284072001 2025-10-05,09:45:04.000,278,11064877,7005,0,1759657503,13131.163465339989,34131.73442301,53293.00489224001 2025-10-05,09:45:05.000,278,11064897,7005,0,1759657504,13131.062420689988,31823.665983629995,53292.98393088001 2025-10-05,09:45:06.000,278,11064978,6485,0,1759657505,13131.015266519993,31823.821064489995,53292.914059680006 2025-10-05,09:45:07.000,278,11064923,7205,0,1759657506,13130.927694489998,30438.977181209993,53292.83021424 2025-10-05,09:45:08.000,278,11064972,6645,0,1759657507,13130.840122460002,28592.521019880005,53292.76733016001 2025-10-05,09:45:09.000,278,11064931,7125,0,1759657508,13130.685187329997,27669.1836777,53292.78829152001 2025-10-05,09:45:10.000,278,11064953,7205,0,1759657509,13130.617824230001,31362.187639049997,53292.70444608 2025-10-05,09:45:11.000,278,11064947,7085,0,1759657510,13130.584142679996,27207.55730139,53292.62060064001 2025-10-05,09:45:12.000,278,11064947,7245,0,1759657511,13130.422471239996,29053.935922289995,53292.63457488 2025-10-05,09:45:13.000,278,11065018,6725,0,1759657512,13130.321426589995,30438.88554252,53292.48085824001 2025-10-05,09:45:14.000,278,11064973,7045,0,1759657513,13130.220381939995,35055.008323019996,53292.466884 2025-10-05,09:45:15.000,278,11064972,6525,0,1759657514,13130.139546219994,28130.753660970004,53292.410987040006 2025-10-05,09:45:16.000,278,11064913,7285,0,1759657515,13130.004820019989,28592.358889890005,53292.390025680004 2025-10-05,09:45:17.000,278,11064885,7125,0,1759657516,13129.883566439988,32746.911687119995,53292.36906432 2025-10-05,09:45:18.000,278,11064952,6725,0,1759657517,13129.782521790003,23052.95516025,53292.31316736001 2025-10-05,09:45:19.000,278,11064897,6845,0,1759657518,13129.573696179992,27207.493859220005,53292.222334800004 2025-10-05,09:45:20.000,278,11064922,6525,0,1759657519,13129.445706289996,30900.314543190005,53292.20836056 2025-10-05,09:45:21.000,278,11064977,7365,0,1759657520,13129.243616989996,30900.314543190005,53292.13150224 2025-10-05,09:45:22.000,278,11064932,6725,0,1759657521,13129.102154479995,29053.759694039996,53292.03368256 2025-10-05,09:45:23.000,278,11064968,6645,0,1759657522,13128.96742827999,27668.901712499995,53291.97778560001 2025-10-05,09:45:24.000,278,11064963,7005,0,1759657523,13128.792284219999,29515.414266869993,53291.90092728001 2025-10-05,09:45:25.000,278,11064947,7125,0,1759657524,13128.664294329988,29977.075888830004,53291.78214624001 2025-10-05,09:45:26.000,278,11064980,6605,0,1759657525,13128.569985989998,30900.448476660007,53291.78214624001 2025-10-05,09:45:27.000,278,11064954,6405,0,1759657526,13128.415050859992,32746.961031030005,53291.75419776 2025-10-05,09:45:28.000,278,11064928,6805,0,1759657527,13128.307269899997,25822.706368979998,53291.621442480005 2025-10-05,09:45:29.000,278,11064809,7085,0,1759657528,13128.206225249996,32285.41219515,53291.600481120004 2025-10-05,09:45:30.000,278,11064913,7205,0,1759657529,13127.97045439999,31823.75762232,53291.44676448001 2025-10-05,09:45:31.000,278,11064918,6565,0,1759657530,13127.79531034,30900.420280139995,53291.418816 2025-10-05,09:45:32.000,278,11065005,7525,0,1759657531,13127.64711151999,32285.257114289998,53291.39785464001 2025-10-05,09:45:33.000,278,11064984,6445,0,1759657532,13127.505649009989,32285.299409069994,53291.25811224001 2025-10-05,09:45:34.000,278,11064920,6565,0,1759657533,13127.391131739998,31823.61663972,53291.13933120001 2025-10-05,09:45:35.000,278,11064972,6725,0,1759657534,13127.337241259993,25822.614730290006,53291.048498640004 2025-10-05,09:45:36.000,278,11064955,7245,0,1759657535,13127.249669229997,32746.904637989996,53291.01356304 2025-10-05,09:45:37.000,278,11064988,6725,0,1759657536,13127.222723990002,32747.00332581,53290.950678960005 2025-10-05,09:45:38.000,278,11064916,6765,0,1759657537,13127.121679340002,26745.987318119995,53290.83888504 2025-10-05,09:45:39.000,278,11064990,6605,0,1759657538,13127.067788859997,30438.934886429997,53290.76202672 2025-10-05,09:45:40.000,278,11064918,6685,0,1759657539,13127.067788859997,31362.16649166,53290.65721992001 2025-10-05,09:45:41.000,278,11064883,7365,0,1759657540,13127.101470410002,28130.880545310007,53290.65721992001 2025-10-05,09:45:42.000,278,11064945,7245,0,1759657541,13127.087997789997,30900.652901430003,53290.615297200005 2025-10-05,09:45:43.000,278,11064942,7045,0,1759657542,13127.094734099992,30900.709294469998,53290.55241312 2025-10-05,09:45:44.000,278,11064951,7045,0,1759657543,13127.141888270002,29977.60457358,53290.48952904001 2025-10-05,09:45:45.000,278,11064939,6885,0,1759657544,13127.189042439997,30900.83617881,53290.43363208 2025-10-05,09:45:46.000,278,11064911,6885,0,1759657545,13127.330504949998,33670.57328928,53290.4056836 2025-10-05,09:45:47.000,278,11064922,6645,0,1759657546,13127.384395429988,31362.63173424,53290.3358124 2025-10-05,09:45:48.000,278,11064930,6645,0,1759657547,13127.397868049993,29054.66903181,53290.328825280005 2025-10-05,09:45:49.000,278,11064947,7045,0,1759657548,13127.357450189993,29516.29540812,53290.34978664001 2025-10-05,09:45:50.000,278,11064976,6445,0,1759657549,13127.276614469993,31824.540075750003,53290.36376088 2025-10-05,09:45:51.000,278,11064942,6645,0,1759657550,13127.195778749992,31824.603517919997,53290.279915440005 2025-10-05,09:45:52.000,278,11065029,7445,0,1759657551,13127.094734099992,28131.641851349996,53290.27292832001 2025-10-05,09:45:53.000,278,11064936,6445,0,1759657552,13127.040843620001,29516.549176800007,53290.30786392 2025-10-05,09:45:54.000,278,11064942,6605,0,1759657553,13126.89938111,26285.150444369996,53290.29388968 2025-10-05,09:45:55.000,278,11064937,6765,0,1759657554,13126.764654909995,33671.06672838,53290.15414728001 2025-10-05,09:45:56.000,278,11064960,6365,0,1759657555,13126.643401329995,30439.801929420006,53290.14716016 2025-10-05,09:45:57.000,278,11064978,6645,0,1759657556,13126.542356679995,29054.972144400002,53290.16812152 2025-10-05,09:45:58.000,278,11064975,6885,0,1759657557,13126.46825726999,28131.811030469995,53290.042353360004 2025-10-05,09:45:59.000,278,11064970,6525,0,1759657558,13126.49520251,29978.429321789998,53290.0912632 2025-10-05,09:46:00.000,278,11064983,7045,0,1759657559,13126.481729889994,22592.710413420005,53290.04934048 2025-10-05,09:46:01.000,278,11064976,6685,0,1759657560,13126.49520251,29055.550173059994,53290.04934048 2025-10-05,09:46:02.000,278,11064968,6845,0,1759657561,13126.582774539995,30902.267152200002,53289.944533680005 2025-10-05,09:46:03.000,278,11064965,6965,0,1759657562,13126.663610259995,29979.162431310004,53289.9515208 2025-10-05,09:46:04.000,278,11064985,7125,0,1759657563,13126.67034656999,33672.20163831,53289.9515208 2025-10-05,09:46:05.000,278,11064976,6525,0,1759657564,13126.67708288,29517.75457803,53289.8816496 2025-10-05,09:46:06.000,278,11064981,7125,0,1759657565,13126.582774539995,27209.700236909994,53289.874662480004 2025-10-05,09:46:07.000,278,11064995,7005,0,1759657566,13126.54909298999,29056.248036930003,53289.90959808 2025-10-05,09:46:08.000,278,11064972,6685,0,1759657567,13126.47499358,33210.87132546,53289.81876552001 2025-10-05,09:46:09.000,278,11064963,6845,0,1759657568,13126.501938819994,29979.6770178,53289.84671400001 2025-10-05,09:46:10.000,278,11064826,6445,0,1759657569,13126.501938819994,28133.270200380008,53289.72094584001 2025-10-05,09:46:11.000,278,11064935,7245,0,1759657570,13126.5558293,29056.642788209996,53289.79780416001 2025-10-05,09:46:12.000,278,11064917,7165,0,1759657571,13126.59624716,31826.49268476,53289.74889432001 2025-10-05,09:46:13.000,278,11064953,6925,0,1759657572,13126.59624716,32749.815928680007,53289.76985568001 2025-10-05,09:46:14.000,278,11064911,7045,0,1759657573,13126.65687395,31365.0425367,53289.71395872 2025-10-05,09:46:15.000,278,11064926,6605,0,1759657574,13126.704028119995,26748.82106838,53289.71395872 2025-10-05,09:46:16.000,278,11065021,7005,0,1759657575,13126.663610259995,30442.022405370008,53289.776842800005 2025-10-05,09:46:17.000,278,11064980,6445,0,1759657576,13126.724237049995,30442.205682750006,53289.79780416001 2025-10-05,09:46:18.000,278,11064952,6645,0,1759657577,13126.67708288,31365.50073015,53289.76286856 2025-10-05,09:46:19.000,278,11064905,7205,0,1759657578,13126.643401329995,28134.15839076,53289.66504888 2025-10-05,09:46:20.000,278,11064975,6965,0,1759657579,13126.602983469995,31827.239892540005,53289.76985568001 2025-10-05,09:46:21.000,278,11064960,6725,0,1759657580,13126.62992870999,29519.143256640004,53289.83273976 2025-10-05,09:46:22.000,278,11064957,7245,0,1759657581,13126.663610259995,31827.387924270006,53289.839726879996 2025-10-05,09:46:23.000,278,11064998,6605,0,1759657582,13126.65687395,27211.004325960006,53289.76985568001 2025-10-05,09:46:24.000,278,11064982,6885,0,1759657583,13126.67034656999,23979.73247787,53289.79780416001 2025-10-05,09:46:25.000,278,11064770,6365,0,1759657584,13126.67708288,29981.023401629995,53289.825752640005 2025-10-05,09:46:26.000,278,11064984,6485,0,1759657585,13126.744445979995,29519.34063228,53289.825752640005 2025-10-05,09:46:27.000,278,11065003,7005,0,1759657586,13126.79160014999,28596.09492879,53289.86068824 2025-10-05,09:46:28.000,278,11064957,6925,0,1759657587,13126.7579186,27211.23694725,53289.8816496 2025-10-05,09:46:29.000,278,11064958,6805,0,1759657588,13126.69729181,30904.395989459998,53289.79081704 2025-10-05,09:46:30.000,278,11064758,6525,0,1759657589,13126.784863839996,27211.349733330004,53289.895623840006 2025-10-05,09:46:31.000,278,11064925,7205,0,1759657590,13126.892644799991,30904.50877554,53289.92357232 2025-10-05,09:46:32.000,278,11064929,7285,0,1759657591,13126.973480519991,27211.427273759997,53289.895623840006 2025-10-05,09:46:33.000,278,11064927,6845,0,1759657592,13126.966744209996,26288.336651129997,53289.91658520001 2025-10-05,09:46:34.000,278,11064996,6805,0,1759657593,13127.027370999996,33212.95081881,53289.874662480004 2025-10-05,09:46:35.000,278,11064892,6565,0,1759657594,13127.094734099992,29981.650774199996,53289.91658520001 2025-10-05,09:46:36.000,278,11064957,7085,0,1759657595,13127.027370999996,27211.829074170004,53289.93754656001 2025-10-05,09:46:37.000,278,11065021,6925,0,1759657596,13127.047579929997,29981.686019850007,53289.98645640001 2025-10-05,09:46:38.000,278,11064972,6525,0,1759657597,13127.007162069996,28135.088875920002,53290.04934048 2025-10-05,09:46:39.000,278,11064956,6645,0,1759657598,13126.966744209996,28596.820989180007,53289.97248216 2025-10-05,09:46:40.000,278,11064924,6765,0,1759657599,13126.939798970001,35983.117926210005,53290.007417759996 2025-10-05,09:46:41.000,278,11064926,6685,0,1759657600,13126.960007900001,31828.41004812,53290.02837912 2025-10-05,09:46:42.000,278,11064975,7484,0,1759657601,13126.993689449992,33675.105879869996,53289.95850792 2025-10-05,09:46:43.000,278,11064968,6565,0,1759657602,13127.007162069996,29982.10191852,53290.02837912 2025-10-05,09:46:44.000,278,11064931,6845,0,1759657603,13127.013898379992,27212.280218490007,53290.01440488001 2025-10-05,09:46:45.000,278,11064932,6445,0,1759657604,13126.939798970001,26289.161399339995,53290.03536624001 2025-10-05,09:46:46.000,278,11064912,6605,0,1759657605,13126.865699559996,29982.531915450003,53290.03536624001 2025-10-05,09:46:47.000,278,11064927,7165,0,1759657606,13126.77139121999,27674.45642694,53290.05632760001 2025-10-05,09:46:48.000,278,11064942,6805,0,1759657607,13126.65687395,26289.690084090005,53290.021392 2025-10-05,09:46:49.000,278,11064890,6405,0,1759657608,13126.643401329995,31829.481515880005,53290.01440488001 2025-10-05,09:46:50.000,278,11064953,7005,0,1759657609,13126.58951084999,25828.13419908,53290.042353360004 2025-10-05,09:46:51.000,278,11064908,6525,0,1759657610,13126.542356679995,24443.170480589994,53290.063314720006 2025-10-05,09:46:52.000,278,11064905,7165,0,1759657611,13126.481729889994,28598.01934128,53290.021392 2025-10-05,09:46:53.000,278,11064957,6925,0,1759657612,13126.50867512999,30906.242861520004,53290.02837912 2025-10-05,09:46:54.000,278,11064944,6605,0,1759657613,13126.47499358,31829.446270229993,53290.03536624001 2025-10-05,09:46:55.000,278,11064986,6885,0,1759657614,13126.461520959994,30906.094829790003,53290.01440488001 2025-10-05,09:46:56.000,278,11064887,7005,0,1759657615,13126.333531069999,35984.182344839995,53290.0912632 2025-10-05,09:46:57.000,278,11064970,6485,0,1759657616,13126.299849519994,30444.433207830007,53290.07728896 2025-10-05,09:46:58.000,278,11064971,7085,0,1759657617,13126.259431659993,27674.63265519,53290.04934048 2025-10-05,09:46:59.000,278,11064964,6525,0,1759657618,13126.239222729993,29521.314388679995,53290.02837912 2025-10-05,09:47:00.000,278,11064947,7045,0,1759657619,13126.165123319988,27213.083819310006,53290.063314720006 2025-10-05,09:47:01.000,278,11064941,7045,0,1759657620,13126.064078670002,28597.998193890002,53289.93055944 2025-10-05,09:47:02.000,278,11064984,7045,0,1759657621,13125.949561399997,30444.701074769997,53289.97248216 2025-10-05,09:47:03.000,278,11064925,7045,0,1759657622,13125.814835199992,29059.779651060002,53289.97248216 2025-10-05,09:47:04.000,278,11064929,6925,0,1759657623,13125.680109,33214.72015044,53290.02837912 2025-10-05,09:47:05.000,278,11064875,7005,0,1759657624,13125.59253696999,31829.770530210008,53289.993443520005 2025-10-05,09:47:06.000,278,11064890,6605,0,1759657625,13125.424129219995,29521.666845180007,53289.8816496 2025-10-05,09:47:07.000,278,11064974,6685,0,1759657626,13125.30961194999,29983.36371279,53289.86068824 2025-10-05,09:47:08.000,278,11064935,7005,0,1759657627,13125.195094679999,26751.84514515,53289.79081704 2025-10-05,09:47:09.000,278,11064858,6485,0,1759657628,13125.127731579989,31830.122986710005,53289.727932960006 2025-10-05,09:47:10.000,278,11064957,7085,0,1759657629,13125.067104789989,28137.062632319998,53289.72094584001 2025-10-05,09:47:11.000,278,11064975,6965,0,1759657630,13125.033423239998,28137.161320140003,53289.672035999996 2025-10-05,09:47:12.000,278,11064907,7285,0,1759657631,13124.865015490002,30907.215641460003,53289.67902312001 2025-10-05,09:47:13.000,278,11064816,6365,0,1759657632,13124.891960729998,27675.75346686,53289.60216480001 2025-10-05,09:47:14.000,278,11064887,7205,0,1759657633,13124.811125009997,29522.442249479995,53289.63011328001 2025-10-05,09:47:15.000,278,11064966,6525,0,1759657634,13124.777443459992,28137.37279404,53289.560242080006 2025-10-05,09:47:16.000,278,11064936,6565,0,1759657635,13124.743761910002,30445.687952969995,53289.54626784 2025-10-05,09:47:17.000,278,11064971,6845,0,1759657636,13124.656189879992,34138.93158474,53289.504345119996 2025-10-05,09:47:18.000,278,11064944,6565,0,1759657637,13124.662926190002,25829.184519450006,53289.46940952 2025-10-05,09:47:19.000,278,11064880,6565,0,1759657638,13124.696607739992,31368.968902110006,53289.39953832 2025-10-05,09:47:20.000,278,11064939,7445,0,1759657639,13124.797652389992,28137.50672751,53289.42049968 2025-10-05,09:47:21.000,278,11064991,7045,0,1759657640,13124.912169659998,28599.259988160004,53289.38556408001 2025-10-05,09:47:22.000,278,11064900,6805,0,1759657641,13124.966060139988,27214.514792700007,53289.3576156 2025-10-05,09:47:23.000,278,11064977,7045,0,1759657642,13124.966060139988,25368.009287459994,53289.2877444 2025-10-05,09:47:24.000,278,11064995,6965,0,1759657643,13124.993005379998,30907.948750979995,53289.371589840004 2025-10-05,09:47:25.000,278,11065018,6565,0,1759657644,13124.966060139988,28599.77457465,53289.39953832 2025-10-05,09:47:26.000,278,11065023,7005,0,1759657645,13124.993005379998,30446.59024161,53289.322680000005 2025-10-05,09:47:27.000,278,11064876,6284,0,1759657646,13124.972796449998,29985.154191809997,53289.322680000005 2025-10-05,09:47:28.000,278,11065007,7165,0,1759657647,13124.972796449998,22598.723321309997,53289.2877444 2025-10-05,09:47:29.000,278,11064961,7005,0,1759657648,13125.033423239998,34601.97483618,53289.2877444 2025-10-05,09:47:30.000,278,11064928,6565,0,1759657649,13125.060368479993,27215.586260459997,53289.26678304001 2025-10-05,09:47:31.000,278,11064971,6845,0,1759657650,13125.087313719989,30447.281056349995,53289.23883456 2025-10-05,09:47:32.000,278,11064892,6805,0,1759657651,13125.073841099998,26754.10791588,53289.23883456 2025-10-05,09:47:33.000,278,11064963,7125,0,1759657652,13125.060368479993,29524.13404068,53289.21088608 2025-10-05,09:47:34.000,278,11064896,6565,0,1759657653,13125.067104789989,28600.838993280006,53289.19691184001 2025-10-05,09:47:35.000,278,11064936,6805,0,1759657654,13125.060368479993,32755.723099619994,53289.21088608 2025-10-05,09:47:36.000,278,11064977,7205,0,1759657655,13125.040159549993,33217.384721580005,53289.26678304001 2025-10-05,09:47:37.000,278,11064948,6525,0,1759657656,13125.033423239998,30447.344498520004,53289.21088608 2025-10-05,09:47:38.000,278,11064963,7125,0,1759657657,13125.073841099998,27677.33952111,53289.25979592 2025-10-05,09:47:39.000,278,11064921,7005,0,1759657658,13125.046895859989,27215.72019393,53289.21787320001 2025-10-05,09:47:40.000,278,11064961,6765,0,1759657659,13124.986269069988,37833.95159727,53289.19691184001 2025-10-05,09:47:41.000,278,11064982,6765,0,1759657660,13124.945851209988,28139.11392915,53289.19691184001 2025-10-05,09:47:42.000,278,11064943,7165,0,1759657661,13124.932378589998,36448.98787878,53289.203898960004 2025-10-05,09:47:43.000,278,11064951,7285,0,1759657662,13124.918905969993,32294.0473794,53289.18992472 2025-10-05,09:47:44.000,278,11065001,6845,0,1759657663,13124.912169659998,30909.076611779994,53289.14800200001 2025-10-05,09:47:45.000,278,11064901,7005,0,1759657664,13124.932378589998,23522.58934824,53289.106079280005 2025-10-05,09:47:46.000,278,11065012,6565,0,1759657665,13124.945851209988,25830.925654560007,53289.12005352 2025-10-05,09:47:47.000,278,11064797,7165,0,1759657666,13124.925642280003,27677.6426337,53289.08511792 2025-10-05,09:47:48.000,278,11064920,6645,0,1759657667,13124.804388700002,29985.91549785,53289.14800200001 2025-10-05,09:47:49.000,278,11064989,7165,0,1759657668,13124.676398809992,30909.351527849998,53289.17595048001 2025-10-05,09:47:50.000,278,11064964,6565,0,1759657669,13124.541672610001,34140.99697983,53289.12005352 2025-10-05,09:47:51.000,278,11065026,6965,0,1759657670,13124.42041903,29524.500595439997,53289.07813080001 2025-10-05,09:47:52.000,278,11065025,7484,0,1759657671,13124.41368271999,27216.227731289997,53289.02922096001 2025-10-05,09:47:53.000,278,11065042,6525,0,1759657672,13124.474309509991,32294.540818499998,53289.06415656 2025-10-05,09:47:54.000,278,11064938,6685,0,1759657673,13124.447364269996,31371.358557180007,53289.08511792 2025-10-05,09:47:55.000,278,11064989,7045,0,1759657674,13124.487782129996,30448.02826413,53289.057169440006 2025-10-05,09:47:56.000,278,11064955,7245,0,1759657675,13124.615772019992,25831.454339310003,53289.02223384 2025-10-05,09:47:57.000,278,11064993,7005,0,1759657676,13124.730289289997,27678.058532370007,53289.02922096001 2025-10-05,09:47:58.000,278,11065003,7165,0,1759657677,13124.871751799998,29524.754364120003,53289.02922096001 2025-10-05,09:47:59.000,278,11064978,6565,0,1759657678,13125.026686929989,29524.972887149997,53288.96633688 2025-10-05,09:48:00.000,278,11064979,7085,0,1759657679,13125.195094679999,31371.718062810003,53289.001272479996 2025-10-05,09:48:01.000,278,11064812,6525,0,1759657680,13125.22877622999,32756.822763899996,53289.036208080004 2025-10-05,09:48:02.000,278,11064940,6765,0,1759657681,13125.195094679999,30910.27496388,53288.96633688 2025-10-05,09:48:03.000,278,11064980,6565,0,1759657682,13125.147940509989,28601.931608429994,53288.987298240005 2025-10-05,09:48:04.000,278,11065038,6605,0,1759657683,13125.006477999988,26293.665793410008,53288.95934976001 2025-10-05,09:48:05.000,278,11065016,6445,0,1759657684,13125.033423239998,31833.725092139997,53288.973324 2025-10-05,09:48:06.000,278,11065045,6965,0,1759657685,13125.087313719989,30448.740226259994,53289.036208080004 2025-10-05,09:48:07.000,278,11064986,6405,0,1759657686,13125.026686929989,26755.475447100005,53289.08511792 2025-10-05,09:48:08.000,278,11065005,7005,0,1759657687,13125.053632169998,30910.493486909996,53288.98031112001 2025-10-05,09:48:09.000,278,11065040,6445,0,1759657688,13125.019950619993,30910.61332212,53288.96633688 2025-10-05,09:48:10.000,278,11065014,6565,0,1759657689,13125.094050029998,30448.923503640006,53288.98031112001 2025-10-05,09:48:11.000,278,11065011,7285,0,1759657690,13125.201830989994,29987.311225590005,53289.02223384 2025-10-05,09:48:12.000,278,11064929,7245,0,1759657691,13125.2759304,34142.36451105001,53288.987298240005 2025-10-05,09:48:13.000,278,11065020,6645,0,1759657692,13125.30961194999,33680.773380390005,53288.99428536 2025-10-05,09:48:14.000,278,11064984,6605,0,1759657693,13125.33655719,31372.331337120006,53289.057169440006 2025-10-05,09:48:15.000,278,11065018,6685,0,1759657694,13125.302875639994,28140.763425569996,53289.02223384 2025-10-05,09:48:16.000,278,11064977,7045,0,1759657695,13125.30961194999,30449.050387979994,53289.05018232001 2025-10-05,09:48:17.000,278,11064996,6605,0,1759657696,13125.282666709994,27217.32034644,53289.001272479996 2025-10-05,09:48:18.000,278,11064924,6525,0,1759657697,13125.18835836999,29525.691898410005,53288.98031112001 2025-10-05,09:48:19.000,278,11064944,6605,0,1759657698,13125.215303609999,35527.377573449994,53288.94537552 2025-10-05,09:48:20.000,278,11064920,6645,0,1759657699,13125.201830989994,29525.677800150006,53289.07813080001 2025-10-05,09:48:21.000,278,11064883,6845,0,1759657700,13125.181622059994,29525.76238971,53289.00825960001 2025-10-05,09:48:22.000,278,11064965,7645,0,1759657701,13125.18835836999,28602.425047530007,53289.02223384 2025-10-05,09:48:23.000,278,11064945,6965,0,1759657702,13125.18835836999,29987.487453840004,53289.01524672 2025-10-05,09:48:24.000,278,11064916,6525,0,1759657703,13125.262457779994,30910.817746889996,53289.001272479996 2025-10-05,09:48:25.000,278,11064972,6725,0,1759657704,13125.235512539999,29525.973863609994,53288.98031112001 2025-10-05,09:48:26.000,278,11065015,7085,0,1759657705,13125.25572147,29987.628436440005,53289.001272479996 2025-10-05,09:48:27.000,278,11064976,6525,0,1759657706,13125.168149439989,34604.329245600005,53288.96633688 2025-10-05,09:48:28.000,278,11064938,6605,0,1759657707,13125.094050029998,35527.567899960006,53288.92441416 2025-10-05,09:48:29.000,278,11064891,7125,0,1759657708,13125.026686929989,30449.14202667,53288.95236264 2025-10-05,09:48:30.000,278,11064937,7125,0,1759657709,13125.026686929989,24909.125022720007,53288.89646568 2025-10-05,09:48:31.000,278,11064985,7125,0,1759657710,13124.966060139988,28140.657688620006,53288.94537552 2025-10-05,09:48:32.000,278,11064932,6965,0,1759657711,13124.891960729998,27678.805740149997,53288.85454296 2025-10-05,09:48:33.000,278,11064883,6965,0,1759657712,13124.885224420002,27217.16526558,53288.91742704 2025-10-05,09:48:34.000,278,11064937,6925,0,1759657713,13124.905433350003,24447.096846,53288.95236264 2025-10-05,09:48:35.000,278,11064938,6485,0,1759657714,13124.824597630002,25832.243841870004,53288.798646 2025-10-05,09:48:36.000,278,11064970,6605,0,1759657715,13124.790916079997,31372.274944079996,53288.79165888001 2025-10-05,09:48:37.000,278,11065026,6565,0,1759657716,13124.763970840002,32757.330301259994,53288.76371040001 2025-10-05,09:48:38.000,278,11064962,6565,0,1759657717,13124.757234529992,30448.937601900005,53288.76371040001 2025-10-05,09:48:39.000,278,11065017,7205,0,1759657718,13124.797652389992,29987.21253777,53288.69383920001 2025-10-05,09:48:40.000,278,11064979,6925,0,1759657719,13124.858279179993,25832.236792740005,53288.68685208 2025-10-05,09:48:41.000,278,11064977,7085,0,1759657720,13124.932378589998,32295.598188000004,53288.73576192 2025-10-05,09:48:42.000,278,11064999,7285,0,1759657721,13125.019950619993,29987.177292120003,53288.67986496 2025-10-05,09:48:43.000,278,11064966,6565,0,1759657722,13125.100786339994,33680.5407591,53288.721787680006 2025-10-05,09:48:44.000,278,11064985,7125,0,1759657723,13125.222039919994,27217.094774280005,53288.56807104 2025-10-05,09:48:45.000,278,11064970,6685,0,1759657724,13125.32982087999,30448.6556367,53288.61698088 2025-10-05,09:48:46.000,278,11064972,6645,0,1759657725,13125.403920289995,28601.966854080005,53288.63794224 2025-10-05,09:48:47.000,278,11064973,7205,0,1759657726,13125.57232803999,24908.56109232,53288.67287784001 2025-10-05,09:48:48.000,278,11064835,7245,0,1759657727,13125.606009589996,28602.00209973,53288.69383920001 2025-10-05,09:48:49.000,278,11065071,7045,0,1759657728,13125.680109,28601.973903210004,53288.6589036 2025-10-05,09:48:50.000,278,11064947,7365,0,1759657729,13125.626218519996,30448.754324520007,53288.68685208 2025-10-05,09:48:51.000,278,11064977,7125,0,1759657730,13125.545382799995,28140.509656890004,53288.63794224 2025-10-05,09:48:52.000,278,11064973,7085,0,1759657731,13125.51843756,27678.869182320006,53288.61698088 2025-10-05,09:48:53.000,278,11064964,6725,0,1759657732,13125.53191017999,29064.016178189995,53288.67287784001 2025-10-05,09:48:54.000,278,11064939,7125,0,1759657733,13125.43086552999,28140.826867740005,53288.64492936001 2025-10-05,09:48:55.000,278,11064966,6365,0,1759657734,13125.41739291,28602.403900139994,53288.56807104 2025-10-05,09:48:56.000,278,11064998,6725,0,1759657735,13125.47128338999,30449.170223189998,53288.554096800006 2025-10-05,09:48:57.000,278,11064933,7045,0,1759657736,13125.45781077,31372.634449710007,53288.52614832001 2025-10-05,09:48:58.000,278,11064894,6405,0,1759657737,13125.45107445999,25370.934676410005,53288.533135440004 2025-10-05,09:48:59.000,278,11064881,6885,0,1759657738,13125.41739291,28602.629472300003,53288.5191612 2025-10-05,09:49:00.000,278,11064996,6885,0,1759657739,13125.35676612,27217.48952556,53288.51217408 2025-10-05,09:49:01.000,278,11064906,6725,0,1759657740,13125.195094679999,30910.831845149994,53288.51217408 2025-10-05,09:49:02.000,278,11064908,6925,0,1759657741,13125.114258959999,27679.024263180007,53288.52614832001 2025-10-05,09:49:03.000,278,11064917,7005,0,1759657742,13124.952587519998,25832.229743610005,53288.52614832001 2025-10-05,09:49:04.000,278,11064962,6485,0,1759657743,13124.885224420002,34603.842855630006,53288.40038016 2025-10-05,09:49:05.000,278,11064963,7165,0,1759657744,13124.790916079997,30910.394799090005,53288.40736728001 2025-10-05,09:49:06.000,278,11065003,6885,0,1759657745,13124.831333939997,31371.978880619994,53288.4143544 2025-10-05,09:49:07.000,278,11064920,6445,0,1759657746,13124.851542869998,33218.787498449994,53288.3444832 2025-10-05,09:49:08.000,278,11064860,6765,0,1759657747,13124.979532759993,28140.340477770005,53288.386405920006 2025-10-05,09:49:09.000,278,11064913,6965,0,1759657748,13125.168149439989,30448.782521040004,53288.30954760001 2025-10-05,09:49:10.000,278,11064930,6485,0,1759657749,13125.302875639994,29525.536817550004,53288.35147032 2025-10-05,09:49:11.000,278,11064843,7005,0,1759657750,13125.484756009995,28140.4180182,53288.218715040006 2025-10-05,09:49:12.000,278,11064926,6805,0,1759657751,13125.606009589996,31833.887222129997,53288.29557336 2025-10-05,09:49:13.000,278,11064935,7085,0,1759657752,13125.680109,24908.8853523,53288.28159912 2025-10-05,09:49:14.000,278,11064949,7005,0,1759657753,13125.666636379996,33218.96372670001,53288.30256048 2025-10-05,09:49:15.000,278,11064937,7125,0,1759657754,13125.693581619991,30449.043338849995,53288.30256048 2025-10-05,09:49:16.000,278,11064954,6765,0,1759657755,13125.686845309996,30910.817746889996,53288.26063776001 2025-10-05,09:49:17.000,278,11064928,6605,0,1759657756,13125.70031793,30449.219567099994,53288.28858624001 2025-10-05,09:49:18.000,278,11064900,6885,0,1759657757,13125.57906435,34604.322196470006,53288.316534720005 2025-10-05,09:49:19.000,278,11064916,6445,0,1759657758,13125.53191017999,33219.39372363,53288.267624880005 2025-10-05,09:49:20.000,278,11064951,7085,0,1759657759,13125.45781077,31372.662646230005,53288.267624880005 2025-10-05,09:49:21.000,278,11064931,6925,0,1759657760,13125.35676612,28140.967850340006,53288.19076656001 2025-10-05,09:49:22.000,278,11064916,6765,0,1759657761,13125.30961194999,30910.986926009995,53288.12089536001 2025-10-05,09:49:23.000,278,11064837,7085,0,1759657762,13125.24898515999,33219.259790159995,53288.14185672001 2025-10-05,09:49:24.000,278,11064854,6485,0,1759657763,13125.323084569995,33680.84387169,53288.1348696 2025-10-05,09:49:25.000,278,11064881,6965,0,1759657764,13125.37697505,32295.95769363,53288.15583096 2025-10-05,09:49:26.000,278,11064885,6925,0,1759657765,13125.47128338999,31834.281973410005,53288.0649984 2025-10-05,09:49:27.000,278,11064972,6405,0,1759657766,13125.49822863,26294.314313370007,53288.099934000005 2025-10-05,09:49:28.000,278,11064934,6725,0,1759657767,13125.55885542,29064.29109426,53288.03704992 2025-10-05,09:49:29.000,278,11064863,7205,0,1759657768,13125.63969114,36450.919340399996,53288.030062800004 2025-10-05,09:49:30.000,278,11064859,7005,0,1759657769,13125.794626269992,28140.904408169998,53287.98814008 2025-10-05,09:49:31.000,278,11064891,6925,0,1759657770,13125.976506639992,31372.662646230005,53288.04403704001 2025-10-05,09:49:32.000,278,11064984,6805,0,1759657771,13126.171859629998,32296.11982362,53288.00910144 2025-10-05,09:49:33.000,278,11064978,6925,0,1759657772,13126.286376899989,34604.505473850004,53288.07198552001 2025-10-05,09:49:34.000,278,11064932,6485,0,1759657773,13126.340267379994,28141.20047163,53288.051024160006 2025-10-05,09:49:35.000,278,11064980,6445,0,1759657774,13126.347003689989,34604.590063409996,53288.10692112 2025-10-05,09:49:36.000,278,11064863,7125,0,1759657775,13126.340267379994,29064.523715550007,53288.12089536001 2025-10-05,09:49:37.000,278,11064926,6485,0,1759657776,13126.353739999999,31372.754284919996,53288.08595976 2025-10-05,09:49:38.000,278,11064940,6685,0,1759657777,13126.400894169994,30911.10676122,53288.09294688001 2025-10-05,09:49:39.000,278,11064950,6405,0,1759657778,13126.46825726999,23524.379827259996,53288.07198552001 2025-10-05,09:49:40.000,278,11064985,7165,0,1759657779,13126.57603823,25371.103855530004,53288.030062800004 2025-10-05,09:49:41.000,278,11064953,7045,0,1759657780,13126.50867512999,29064.558961200004,53288.099934000005 2025-10-05,09:49:42.000,278,11064996,6885,0,1759657781,13126.47499358,29526.453204449994,53288.051024160006 2025-10-05,09:49:43.000,278,11064914,6605,0,1759657782,13126.454784649999,33220.00699794,53288.099934000005 2025-10-05,09:49:44.000,278,11064930,6725,0,1759657783,13126.421103099994,23063.331479610002,53288.10692112 2025-10-05,09:49:45.000,278,11064973,7005,0,1759657784,13126.414366789999,30450.312182249996,53288.099934000005 2025-10-05,09:49:46.000,278,11064948,6765,0,1759657785,13126.461520959994,28142.081612880007,53288.18377944 2025-10-05,09:49:47.000,278,11064928,6765,0,1759657786,13126.5558293,29065.496495490006,53288.16980520001 2025-10-05,09:49:48.000,278,11064915,7165,0,1759657787,13126.582774539995,24910.49255394,53288.148843840005 2025-10-05,09:49:49.000,278,11064821,7005,0,1759657788,13126.65687395,26757.28002438,53288.18377944 2025-10-05,09:49:50.000,278,11064920,6725,0,1759657789,13126.663610259995,31374.15001266,53288.19076656001 2025-10-05,09:49:51.000,278,11064876,6405,0,1759657790,13126.69729181,28604.187330030007,53288.22570216 2025-10-05,09:49:53.000,278,11064922,6525,0,1759657792,13126.67708288,31374.213454829995,53288.33749608001 2025-10-05,09:49:54.000,278,11064853,6965,0,1759657793,13126.65013763999,29989.172195909996,53288.33749608001 2025-10-05,09:49:55.000,278,11064850,6445,0,1759657794,13126.623192399995,28604.08864221,53288.365444560004 2025-10-05,09:49:56.000,278,11064920,6605,0,1759657795,13126.643401329995,29065.72911678,53288.39339304 2025-10-05,09:49:57.000,278,11064908,6525,0,1759657796,13126.69055549999,27680.751300029995,53288.45627712001 2025-10-05,09:49:58.000,278,11064974,6725,0,1759657797,13126.744445979995,26757.477400019998,53288.49121272 2025-10-05,09:49:59.000,278,11064885,6725,0,1759657798,13126.872435869991,31836.023108520007,53288.46326424 2025-10-05,09:50:00.000,278,11064963,6925,0,1759657799,13127.067788859997,29065.919443289997,53288.50518696001 2025-10-05,09:50:01.000,278,11065008,6645,0,1759657800,13127.229460299997,32297.69882874,53288.58204528 2025-10-05,09:50:02.000,278,11064902,6565,0,1759657801,13127.424813289988,31836.044255910005,53288.52614832001 2025-10-05,09:50:03.000,278,11064924,6925,0,1759657802,13127.593221039999,31836.171140249993,53288.63794224 2025-10-05,09:50:04.000,278,11064899,7325,0,1759657803,13127.674056759999,25372.809744989994,53288.651916480005 2025-10-05,09:50:05.000,278,11064959,7085,0,1759657804,13127.653847829999,32759.734054589993,53288.70781344 2025-10-05,09:50:06.000,278,11064896,6565,0,1759657805,13127.620166279994,27219.688854120002,53288.833581599996 2025-10-05,09:50:07.000,278,11064838,6485,0,1759657806,13127.471967459998,31374.819680009998,53288.80563312 2025-10-05,09:50:08.000,278,11064944,6605,0,1759657807,13127.283350780002,31374.749188710004,53288.78467176 2025-10-05,09:50:09.000,278,11064933,7045,0,1759657808,13127.040843620001,29527.954669140003,53288.82659448 2025-10-05,09:50:10.000,278,11064948,6565,0,1759657809,13126.906117419996,30451.313158710007,53288.80563312 2025-10-05,09:50:11.000,278,11064984,6525,0,1759657810,13126.805072769996,30451.200372630003,53288.833581599996 2025-10-05,09:50:12.000,278,11064909,7005,0,1759657811,13126.77139121999,31374.446076120003,53288.833581599996 2025-10-05,09:50:13.000,278,11064934,6685,0,1759657812,13126.79833646,27680.913430019995,53288.80563312 2025-10-05,09:50:14.000,278,11064936,6645,0,1759657813,13126.912853729991,27680.84998785,53288.833581599996 2025-10-05,09:50:15.000,278,11064915,7165,0,1759657814,13127.114943029992,29989.27793286,53288.86153008001 2025-10-05,09:50:16.000,278,11064943,6965,0,1759657815,13127.242932920002,29065.856001120002,53288.80563312 2025-10-05,09:50:17.000,278,11064984,6605,0,1759657816,13127.411340669998,29065.856001120002,53288.82659448 2025-10-05,09:50:18.000,278,11064928,6525,0,1759657817,13127.633638899999,26295.83692545,53288.91043992001 2025-10-05,09:50:19.000,278,11064944,6405,0,1759657818,13127.77510141,28604.25782133,53288.82659448 2025-10-05,09:50:20.000,278,11064975,6885,0,1759657819,13127.89635499,26295.808728930002,53288.85454296 2025-10-05,09:50:21.000,278,11064956,6365,0,1759657820,13127.99739964,32297.73407439,53288.87550432 2025-10-05,09:50:22.000,278,11065020,6685,0,1759657821,13128.084971669996,26295.942662400004,53289.00825960001 2025-10-05,09:50:23.000,278,11064940,6725,0,1759657822,13128.084971669996,30451.045291770002,53289.00825960001 2025-10-05,09:50:24.000,278,11064950,6525,0,1759657823,13128.044553809996,25834.281040439993,53289.02922096001 2025-10-05,09:50:25.000,278,11064934,6605,0,1759657824,13127.93677285,28142.64554328,53289.02223384 2025-10-05,09:50:26.000,278,11064942,6605,0,1759657825,13127.862673439995,30912.70691373,53289.07813080001 2025-10-05,09:50:27.000,278,11064989,6765,0,1759657826,13127.81551927,33682.76123505,53288.99428536 2025-10-05,09:50:28.000,278,11064949,6925,0,1759657827,13127.87614606,28604.180280900007,53289.106079280005 2025-10-05,09:50:29.000,278,11064862,6645,0,1759657828,13127.842464509995,31374.31214265,53288.987298240005 2025-10-05,09:50:30.000,278,11064922,6645,0,1759657829,13127.90982760999,28142.47636416,53289.06415656 2025-10-05,09:50:31.000,278,11064941,7085,0,1759657830,13127.95024546999,25834.04137002,53289.02922096001 2025-10-05,09:50:32.000,278,11064904,6485,0,1759657831,13128.024344879996,29065.841902860004,53289.036208080004 2025-10-05,09:50:33.000,278,11064912,6885,0,1759657832,13128.071499049991,29065.743215039998,53288.987298240005 2025-10-05,09:50:34.000,278,11064997,7125,0,1759657833,13128.199488940001,28604.11683873,53289.07114368 2025-10-05,09:50:35.000,278,11064927,7045,0,1759657834,13128.327478829997,30450.939554819997,53289.12704064001 2025-10-05,09:50:36.000,278,11064988,6685,0,1759657835,13128.502622890002,26295.907416750008,53289.14101488 2025-10-05,09:50:37.000,278,11065020,6765,0,1759657836,13128.758602669994,33682.845824610005,53289.09210504 2025-10-05,09:50:38.000,278,11064960,6645,0,1759657837,13128.980900899995,28142.765378490003,53289.16197624 2025-10-05,09:50:39.000,278,11064982,6525,0,1759657838,13129.20993543999,35991.42180135001,53289.19691184001 2025-10-05,09:50:40.000,278,11064945,7125,0,1759657839,13129.3177164,29989.651536749996,53289.23883456 2025-10-05,09:50:41.000,278,11065011,7125,0,1759657840,13129.412024739991,28142.849968049995,53289.29473152001 2025-10-05,09:50:42.000,278,11064941,7045,0,1759657841,13129.513069389992,27681.223591739996,53289.41351256001 2025-10-05,09:50:43.000,278,11064942,7165,0,1759657842,13129.607377729997,30912.967731540004,53289.42049968 2025-10-05,09:50:44.000,278,11064986,6725,0,1759657843,13129.668004519997,31836.375565020004,53289.47639664 2025-10-05,09:50:45.000,278,11065006,6645,0,1759657844,13129.641059280002,31374.770336100002,53289.46940952 2025-10-05,09:50:46.000,278,11064998,6565,0,1759657845,13129.593905109992,26296.231676730007,53289.53229360001 2025-10-05,09:50:47.000,278,11064884,6885,0,1759657846,13129.641059280002,26296.189381949996,53289.609151920005 2025-10-05,09:50:48.000,278,11065033,7125,0,1759657847,13129.519805700002,35068.049213520004,53289.59517768 2025-10-05,09:50:49.000,278,11064897,6965,0,1759657848,13129.445706289996,29066.35648935,53289.69299736 2025-10-05,09:50:50.000,278,11064961,7085,0,1759657849,13129.324452709996,27681.385721729996,53289.658061760005 2025-10-05,09:50:51.000,278,11064989,7005,0,1759657850,13129.223408059996,29066.434029779994,53289.706971600004 2025-10-05,09:50:52.000,278,11064908,6485,0,1759657851,13129.16951757999,27219.611313689995,53289.72094584001 2025-10-05,09:50:53.000,278,11064928,6885,0,1759657852,13129.122363409995,34144.7259696,53289.71395872 2025-10-05,09:50:54.000,278,11065002,6565,0,1759657853,13129.243616989996,29066.22255588,53289.69299736 2025-10-05,09:50:55.000,278,11064942,6365,0,1759657854,13129.391815809991,29527.898276099993,53289.63011328001 2025-10-05,09:50:56.000,278,11064931,7005,0,1759657855,13129.533278319992,26757.872151300005,53289.63011328001 2025-10-05,09:50:57.000,278,11064963,7005,0,1759657856,13129.661268210002,32759.83274241,53289.69998448001 2025-10-05,09:50:58.000,278,11064946,6805,0,1759657857,13129.694949759993,25372.950727589996,53289.76286856 2025-10-05,09:50:59.000,278,11064946,6765,0,1759657858,13129.681477140002,29066.321243700004,53289.76985568001 2025-10-05,09:51:00.000,278,11065003,6845,0,1759657859,13129.641059280002,30451.348404360004,53289.706971600004 2025-10-05,09:51:01.000,278,11064851,6925,0,1759657860,13129.614114039992,29989.693831530007,53289.776842800005 2025-10-05,09:51:02.000,278,11064990,6685,0,1759657861,13129.593905109992,31374.678697409996,53289.66504888 2025-10-05,09:51:03.000,278,11064923,7245,0,1759657862,13129.600641420002,27219.56901891,53289.825752640005 2025-10-05,09:51:04.000,278,11064974,6284,0,1759657863,13129.627586659997,29989.714978920005,53289.79081704 2025-10-05,09:51:05.000,278,11064980,6805,0,1759657864,13129.620850350002,30451.503485220004,53289.76985568001 2025-10-05,09:51:06.000,278,11064954,6405,0,1759657865,13129.593905109992,28604.800604339995,53289.78382992 2025-10-05,09:51:07.000,278,11064995,6845,0,1759657866,13129.620850350002,30913.404777599993,53289.727932960006 2025-10-05,09:51:08.000,278,11065058,6485,0,1759657867,13129.587168799997,33221.91731217,53289.776842800005 2025-10-05,09:51:09.000,278,11065060,6485,0,1759657868,13129.573696179992,28605.124864319994,53289.8117784 2025-10-05,09:51:10.000,278,11064882,6365,0,1759657869,13129.540014630002,27681.907357350006,53289.76985568001 2025-10-05,09:51:11.000,278,11064963,6805,0,1759657870,13129.479387840001,29067.01205844,53289.727932960006 2025-10-05,09:51:12.000,278,11064963,6925,0,1759657871,13129.445706289996,31375.411806930002,53289.69998448001 2025-10-05,09:51:13.000,278,11064944,6605,0,1759657872,13129.418761050001,29066.871075839998,53289.71395872 2025-10-05,09:51:14.000,278,11064979,6925,0,1759657873,13129.438969980001,27220.118851050007,53289.68601024 2025-10-05,09:51:15.000,278,11064920,6765,0,1759657874,13129.513069389992,31375.242627810003,53289.67902312001 2025-10-05,09:51:16.000,278,11064950,6605,0,1759657875,13129.465915219997,33222.015999990006,53289.672035999996 2025-10-05,09:51:17.000,278,11065019,6885,0,1759657876,13129.371606879991,33221.980754339995,53289.66504888 2025-10-05,09:51:18.000,278,11064923,7285,0,1759657877,13129.324452709996,26758.379688660003,53289.67902312001 2025-10-05,09:51:19.000,278,11064976,6365,0,1759657878,13129.23014436999,30913.4752689,53289.55325496001 2025-10-05,09:51:20.000,278,11064899,6805,0,1759657879,13129.25708961,26758.344443010006,53289.55325496001 2025-10-05,09:51:21.000,278,11064941,7005,0,1759657880,13129.304243779996,30913.454121510003,53289.59517768 2025-10-05,09:51:22.000,278,11064798,6485,0,1759657881,13129.412024739991,31836.74211978,53289.51133224001 2025-10-05,09:51:23.000,278,11064947,7285,0,1759657882,13129.492860459992,30913.369531949997,53289.497358 2025-10-05,09:51:24.000,278,11064985,7125,0,1759657883,13129.506333079997,32760.065363700007,53289.51133224001 2025-10-05,09:51:25.000,278,11065004,6525,0,1759657884,13129.513069389992,34606.697753279994,53289.46242240001 2025-10-05,09:51:26.000,278,11064919,7165,0,1759657885,13129.519805700002,33683.23352676,53289.42049968 2025-10-05,09:51:27.000,278,11064907,6925,0,1759657886,13129.506333079997,27219.484429350006,53289.45543528 2025-10-05,09:51:28.000,278,11064896,6645,0,1759657887,13129.560223560002,28142.730132840006,53289.336654239996 2025-10-05,09:51:29.000,278,11064762,6725,0,1759657888,13129.573696179992,29527.623360030004,53289.39953832 2025-10-05,09:51:30.000,278,11064835,6965,0,1759657889,13129.540014630002,31835.889175050004,53289.34364136001 2025-10-05,09:51:31.000,278,11064814,6525,0,1759657890,13129.519805700002,34144.274825279994,53289.2528088 2025-10-05,09:51:32.000,278,11064810,6725,0,1759657891,13129.432233669992,31374.14296353,53289.23184744 2025-10-05,09:51:33.000,278,11064910,6885,0,1759657892,13129.371606879991,29527.552868729996,53289.18992472 2025-10-05,09:51:34.000,278,11064937,7085,0,1759657893,13129.284034849996,32759.423892870007,53289.13402776 2025-10-05,09:51:35.000,278,11065001,6845,0,1759657894,13129.18972650999,29065.982885460005,53289.1130664 2025-10-05,09:51:36.000,278,11064968,6685,0,1759657895,13129.05500031,31836.001961129994,53289.08511792 2025-10-05,09:51:37.000,278,11064948,6605,0,1759657896,13129.041527689995,29065.72206765,53289.036208080004 2025-10-05,09:51:38.000,278,11064984,6525,0,1759657897,13128.97416459,27219.040334160003,53289.00825960001 2025-10-05,09:51:39.000,278,11064984,6565,0,1759657898,13128.832702079999,31835.76229071,53288.973324 2025-10-05,09:51:40.000,278,11065026,6725,0,1759657899,13128.630612779998,29527.447131780005,53288.868517200004 2025-10-05,09:51:41.000,278,11064973,6885,0,1759657900,13128.441996100002,31374.255749610005,53288.819607360005 2025-10-05,09:51:42.000,278,11064989,6565,0,1759657901,13128.314006209992,33682.71189114,53288.77768464 2025-10-05,09:51:43.000,278,11064901,7365,0,1759657902,13128.105180599996,29989.29203112,53288.67287784001 2025-10-05,09:51:44.000,278,11064942,6645,0,1759657903,13128.004135949996,29989.193343299994,53288.6589036 2025-10-05,09:51:45.000,278,11064937,7125,0,1759657904,13127.903091299995,30912.488390700004,53288.58204528 2025-10-05,09:51:46.000,278,11064933,7045,0,1759657905,13127.802046649995,26757.385761330006,53288.44230288 2025-10-05,09:51:47.000,278,11064900,6685,0,1759657906,13127.674056759999,31374.1359144,53288.42134152 2025-10-05,09:51:48.000,278,11064920,6525,0,1759657907,13127.64711151999,29989.179245039995,53288.42134152 2025-10-05,09:51:49.000,278,11064923,7125,0,1759657908,13127.62690258999,27219.160169370007,53288.30256048 2025-10-05,09:51:50.000,278,11064894,6365,0,1759657909,13127.660584139994,27680.730152639997,53288.24666352 2025-10-05,09:51:51.000,278,11064908,6525,0,1759657910,13127.74815616999,29527.34844396,53288.23268928 2025-10-05,09:51:52.000,278,11064878,6685,0,1759657911,13127.84920081999,29527.313198310003,53288.218715040006 2025-10-05,09:51:53.000,278,11064966,6885,0,1759657912,13127.91656392,31374.00198093,53288.26063776001 2025-10-05,09:51:54.000,278,11064935,6925,0,1759657913,13127.93677285,33220.704861809994,53288.08595976 2025-10-05,09:51:55.000,278,11064923,7085,0,1759657914,13127.84920081999,34144.091547899996,53288.099934000005 2025-10-05,09:51:56.000,278,11064920,6525,0,1759657915,13127.74815616999,29527.433033520007,53288.10692112 2025-10-05,09:51:57.000,278,11064890,6725,0,1759657916,13127.73468355,26757.27297525,53288.030062800004 2025-10-05,09:51:58.000,278,11064945,7205,0,1759657917,13127.721210929994,30450.721031790003,53288.00211432001 2025-10-05,09:51:59.000,278,11064917,6725,0,1759657918,13127.741419859994,33220.747156590005,53288.07198552001 2025-10-05,09:52:00.000,278,11064917,7085,0,1759657919,13127.761628789995,32759.141927670003,53287.97416584001 2025-10-05,09:52:01.000,278,11064898,6645,0,1759657920,13127.680793069994,28604.229624810003,53287.93923024 2025-10-05,09:52:02.000,278,11064909,7205,0,1759657921,13127.60669365999,29527.714998719995,53287.95320448001 2025-10-05,09:52:03.000,278,11064924,6765,0,1759657922,13127.492176389998,32297.839811340004,53287.90429464001 2025-10-05,09:52:04.000,278,11064895,7085,0,1759657923,13127.411340669998,29989.43301372,53287.83442344001 2025-10-05,09:52:05.000,278,11064978,6725,0,1759657924,13127.404604359988,29066.03222937,53287.89730752 2025-10-05,09:52:06.000,278,11064919,7045,0,1759657925,13127.431549599998,31835.994911999995,53287.89730752 2025-10-05,09:52:07.000,278,11064946,6645,0,1759657926,13127.492176389998,29065.919443289997,53287.883333280006 2025-10-05,09:52:08.000,278,11065019,7085,0,1759657927,13127.525857939989,29527.475328300003,53287.86935904 2025-10-05,09:52:09.000,278,11064904,6645,0,1759657928,13127.593221039999,31374.206405699995,53287.79948784 2025-10-05,09:52:10.000,278,11064935,7205,0,1759657929,13127.593221039999,29527.425984390007,53287.77852648 2025-10-05,09:52:11.000,278,11064979,6885,0,1759657930,13127.559539489994,30450.777424829997,53287.77852648 2025-10-05,09:52:12.000,278,11064952,6685,0,1759657931,13127.532594249999,28142.377676339995,53287.78551360001 2025-10-05,09:52:13.000,278,11064774,6925,0,1759657932,13127.465231149989,29527.461230040004,53287.715642400006 2025-10-05,09:52:14.000,278,11064957,7205,0,1759657933,13127.418076979993,31835.79048723,53287.79250072 2025-10-05,09:52:15.000,278,11064992,6405,0,1759657934,13127.370922809998,26295.413977649994,53287.65275832 2025-10-05,09:52:16.000,278,11064946,6605,0,1759657935,13127.269878159997,29988.728100720007,53287.72961664 2025-10-05,09:52:17.000,278,11064914,6485,0,1759657936,13127.222723990002,33220.40174922001,53287.67371968 2025-10-05,09:52:18.000,278,11064977,7165,0,1759657937,13127.135151959992,28141.926532020007,53287.72262952 2025-10-05,09:52:19.000,278,11064969,6885,0,1759657938,13127.087997789997,27218.568042450002,53287.63179696 2025-10-05,09:52:20.000,278,11064981,6885,0,1759657939,13127.094734099992,31373.593131390007,53287.63878408001 2025-10-05,09:52:21.000,278,11064901,6965,0,1759657940,13127.054316239992,27218.631484619997,53287.58288712 2025-10-05,09:52:22.000,278,11064917,6885,0,1759657941,13127.013898379992,27680.271959189995,53287.6108356 2025-10-05,09:52:23.000,278,11064917,7245,0,1759657942,13126.966744209996,29526.932545289994,53287.596861360005 2025-10-05,09:52:24.000,278,11064948,6565,0,1759657943,13126.912853729991,30450.220543560004,53287.56891288001 2025-10-05,09:52:25.000,278,11064932,6645,0,1759657944,13126.933062659991,29988.551872469994,53287.48506744 2025-10-05,09:52:26.000,278,11064928,6445,0,1759657945,13126.986953139996,29065.10174421,53287.58288712 2025-10-05,09:52:27.000,278,11064908,6485,0,1759657946,13127.040843620001,34605.245632499995,53287.55493864 2025-10-05,09:52:28.000,278,11064930,6485,0,1759657947,13127.034107309992,29988.432037260005,53287.47109320001 2025-10-05,09:52:29.000,278,11064959,7085,0,1759657948,13126.946535279996,32758.408818149997,53287.47109320001 2025-10-05,09:52:30.000,278,11064899,7005,0,1759657949,13126.89938111,33220.14093141,53287.55493864 2025-10-05,09:52:31.000,278,11064897,6925,0,1759657950,13126.83875432,26295.054472019998,53287.46410608 2025-10-05,09:52:32.000,278,11064893,6965,0,1759657951,13126.71076442999,26756.751339630006,53287.49205456001 2025-10-05,09:52:33.000,278,11064926,6725,0,1759657952,13126.62992870999,27679.91245356,53287.48506744 2025-10-05,09:52:34.000,278,11064912,6685,0,1759657953,13126.59624716,27679.820814870007,53287.49205456001 2025-10-05,09:52:35.000,278,11064934,6725,0,1759657954,13126.65013763999,29526.467302710007,53287.49205456001 2025-10-05,09:52:36.000,278,11064954,6605,0,1759657955,13126.704028119995,39221.615132549996,53287.45711896 2025-10-05,09:52:37.000,278,11064993,7285,0,1759657956,13126.724237049995,31373.311166190004,53287.46410608 2025-10-05,09:52:38.000,278,11064923,6845,0,1759657957,13126.764654909995,29064.953712479997,53287.44314472 2025-10-05,09:52:39.000,278,11064959,6885,0,1759657958,13126.73770967,30450.030217050007,53287.46410608 2025-10-05,09:52:40.000,278,11064992,6405,0,1759657959,13126.744445979995,30450.079560960003,53287.47109320001 2025-10-05,09:52:41.000,278,11064950,6805,0,1759657960,13126.71750074,35528.6111712,53287.41519624 2025-10-05,09:52:42.000,278,11064935,7045,0,1759657961,13126.67034656999,33681.9505851,53287.40820912 2025-10-05,09:52:43.000,278,11064776,6885,0,1759657962,13126.61645609,29065.292070719996,53287.45711896 2025-10-05,09:52:44.000,278,11064919,6845,0,1759657963,13126.542356679995,27680.194418760002,53287.42218336001 2025-10-05,09:52:45.000,278,11064965,7045,0,1759657964,13126.414366789999,33220.19027532,53287.4361576 2025-10-05,09:52:46.000,278,11064913,7125,0,1759657965,13126.313322139998,33220.19732445,53287.380260640006 2025-10-05,09:52:47.000,278,11064906,6565,0,1759657966,13126.225750109988,28141.67276334,53287.40122200001 2025-10-05,09:52:48.000,278,11064952,6805,0,1759657967,13126.070814979998,32296.676704890007,53287.33833792 2025-10-05,09:52:49.000,278,11064924,6405,0,1759657968,13125.989979259997,27218.173291169995,53287.35231216001 2025-10-05,09:52:50.000,278,11064918,6245,0,1759657969,13125.956297709992,28602.97487967,53287.28942808 2025-10-05,09:52:51.000,278,11064792,6725,0,1759657970,13125.915879849992,32296.169167529995,53287.24051824 2025-10-05,09:52:52.000,278,11064923,7165,0,1759657971,13125.983242950002,31372.620351449994,53287.28244096001 2025-10-05,09:52:53.000,278,11064920,6845,0,1759657972,13126.091023909998,28140.960801210007,53287.18462128001 2025-10-05,09:52:54.000,278,11064988,6565,0,1759657973,13126.178595939993,31372.775432309994,53287.23353112001 2025-10-05,09:52:55.000,278,11064923,7365,0,1759657974,13126.225750109988,28141.115882070008,53287.20558264001 2025-10-05,09:52:56.000,278,11064869,6805,0,1759657975,13126.313322139998,30449.45923752,53287.18462128001 2025-10-05,09:52:57.000,278,11064960,6324,0,1759657976,13126.353739999999,29987.663682090002,53287.16365992001 2025-10-05,09:52:58.000,278,11064950,6645,0,1759657977,13126.394157859999,25832.652691409996,53287.16365992001 2025-10-05,09:52:59.000,278,11064873,7325,0,1759657978,13126.333531069999,28602.692914469997,53287.044878880006 2025-10-05,09:53:00.000,278,11064947,6845,0,1759657979,13126.313322139998,33680.99190342,53287.08680160001 2025-10-05,09:53:01.000,278,11064951,6965,0,1759657980,13126.117969149993,32295.95769363,53287.03090464 2025-10-05,09:53:02.000,278,11064984,6805,0,1759657981,13126.030397119997,25832.546954460006,53287.023917520004 2025-10-05,09:53:03.000,278,11064984,6805,0,1759657982,13125.828307819997,30449.078584500006,53287.03090464 2025-10-05,09:53:04.000,278,11064984,6965,0,1759657983,13125.65990007,31833.887222129997,53286.975007680005 2025-10-05,09:53:05.000,278,11064991,7125,0,1759657984,13125.59927328,34141.94156325,53286.926097840005 2025-10-05,09:53:06.000,278,11064961,7125,0,1759657985,13125.61948221,35988.37657719001,53286.8422524 2025-10-05,09:53:07.000,278,11064971,6925,0,1759657986,13125.713790549991,27678.354595829995,53286.81430392 2025-10-05,09:53:08.000,278,11064984,6365,0,1759657987,13125.794626269992,25831.771550160003,53286.83526528 2025-10-05,09:53:09.000,278,11064906,6525,0,1759657988,13125.902407230002,26293.567105590002,53286.758406960005 2025-10-05,09:53:10.000,278,11065011,7245,0,1759657989,13125.983242950002,27217.038381239996,53286.76539408 2025-10-05,09:53:11.000,278,11064910,6605,0,1759657990,13126.077551289993,28140.523755150003,53286.65360016001 2025-10-05,09:53:12.000,278,11064971,7125,0,1759657991,13126.057342359993,28602.248819279994,53286.7374456 2025-10-05,09:53:13.000,278,11064928,6765,0,1759657992,13125.969770329997,26755.623478830006,53286.807316800005 2025-10-05,09:53:14.000,278,11064783,7125,0,1759657993,13125.787889959996,24908.955843599993,53286.71648424 2025-10-05,09:53:15.000,278,11064978,6605,0,1759657994,13125.57906435,26755.67282274,53286.67456152 2025-10-05,09:53:16.000,278,11064927,6965,0,1759657995,13125.343293499995,30448.930552770005,53286.688535760004 2025-10-05,09:53:17.000,278,11064931,7125,0,1759657996,13125.174885749999,32295.64048278,53286.64661304 2025-10-05,09:53:18.000,278,11064908,6605,0,1759657997,13125.013214309998,28140.516706020004,53286.60469032 2025-10-05,09:53:19.000,278,11064911,6925,0,1759657998,13124.912169659998,29063.720114730007,53286.57674184 2025-10-05,09:53:20.000,278,11064965,7005,0,1759657999,13124.790916079997,30448.733177129994,53286.541806240006 2025-10-05,09:53:21.000,278,11064922,6645,0,1759658000,13124.770707149997,30448.754324520007,53286.51385776001 2025-10-05,09:53:22.000,278,11064906,6445,0,1759658001,13124.851542869998,26755.426103189995,53286.541806240006 2025-10-05,09:53:23.000,278,11064912,7205,0,1759658002,13124.797652389992,33680.463218670004,53286.471935040005 2025-10-05,09:53:24.000,278,11064763,7285,0,1759658003,13124.811125009997,28602.17127885,53286.49988352 2025-10-05,09:53:25.000,278,11064879,6925,0,1759658004,13124.858279179993,29987.149095600005,53286.471935040005 2025-10-05,09:53:26.000,278,11064971,6925,0,1759658005,13125.033423239998,30910.542830820006,53286.353154000004 2025-10-05,09:53:27.000,278,11064914,6525,0,1759658006,13125.18835836999,32757.295055609997,53286.40206384 2025-10-05,09:53:28.000,278,11064983,7125,0,1759658007,13125.39718398,25370.631563820003,53286.48590928001 2025-10-05,09:53:29.000,278,11064944,6565,0,1759658008,13125.632954829991,23524.076714669995,53286.47892216 2025-10-05,09:53:30.000,278,11064876,6525,0,1759658009,13125.740735790001,27217.496574689998,53286.49988352 2025-10-05,09:53:31.000,278,11064912,6685,0,1759658010,13125.902407230002,32295.760317990003,53286.54879336 2025-10-05,09:53:32.000,278,11064967,6965,0,1759658011,13125.875461989992,27679.066557960003,53286.520844880004 2025-10-05,09:53:33.000,278,11064940,6885,0,1759658012,13125.855253059992,27679.003115789994,53286.58372896001 2025-10-05,09:53:34.000,278,11064928,6765,0,1759658013,13125.882198300002,30910.528732560007,53286.5977032 2025-10-05,09:53:35.000,278,11064871,7205,0,1759658014,13125.855253059992,28602.065541899996,53286.5977032 2025-10-05,09:53:36.000,278,11064947,7085,0,1759658015,13125.875461989992,27678.707052330006,53286.58372896001 2025-10-05,09:53:37.000,278,11064904,6525,0,1759658016,13125.855253059992,29987.19843951,53286.51385776001 2025-10-05,09:53:38.000,278,11064996,6645,0,1759658017,13125.902407230002,32295.584089740005,53286.63263880001 2025-10-05,09:53:39.000,278,11064924,6645,0,1759658018,13125.963034020002,31372.486417980006,53286.55578048 2025-10-05,09:53:40.000,278,11064893,7125,0,1759658019,13126.010188189997,29525.995011000006,53286.56975472 2025-10-05,09:53:41.000,278,11064950,6605,0,1759658020,13126.117969149993,29064.566010330003,53286.57674184 2025-10-05,09:53:42.000,278,11064922,6765,0,1759658021,13126.124705460003,28603.024223579996,53286.5977032 2025-10-05,09:53:43.000,278,11064914,6845,0,1759658022,13126.131441769998,30911.480365109994,53286.688535760004 2025-10-05,09:53:44.000,278,11064881,7285,0,1759658023,13126.158387009993,32758.281933809994,53286.67456152 2025-10-05,09:53:45.000,278,11064948,6485,0,1759658024,13126.252695349998,27679.841962260005,53286.71648424 2025-10-05,09:53:46.000,278,11064938,6445,0,1759658025,13126.286376899989,35066.604141870004,53286.67456152 2025-10-05,09:53:47.000,278,11064912,6925,0,1759658026,13126.333531069999,32758.098656429996,53286.73045848001 2025-10-05,09:53:48.000,278,11064913,6965,0,1759658027,13126.421103099994,29988.15007206,53286.79334256 2025-10-05,09:53:49.000,278,11064932,6645,0,1759658028,13126.522147749994,29988.18531771,53286.81430392 2025-10-05,09:53:50.000,278,11064937,7045,0,1759658029,13126.663610259995,30911.670691620006,53286.84923952001 2025-10-05,09:53:51.000,278,11064962,6685,0,1759658030,13126.764654909995,27218.377715940005,53286.82129104001 2025-10-05,09:53:52.000,278,11064958,6525,0,1759658031,13126.872435869991,28603.44717138,53286.82129104001 2025-10-05,09:53:53.000,278,11064856,6885,0,1759658032,13126.953271589991,23524.97900331,53286.77936832001 2025-10-05,09:53:54.000,278,11064924,6445,0,1759658033,13127.034107309992,23524.908512010006,53286.84923952001 2025-10-05,09:53:55.000,278,11064858,6685,0,1759658034,13127.000425760001,25833.10383573,53286.807316800005 2025-10-05,09:53:56.000,278,11064879,6805,0,1759658035,13127.013898379992,28141.35555249,53286.83526528 2025-10-05,09:53:57.000,278,11064929,6685,0,1759658036,13126.960007900001,32296.324248389996,53286.83526528 2025-10-05,09:53:58.000,278,11064915,6765,0,1759658037,13127.007162069996,28141.165225980003,53286.89116224 2025-10-05,09:53:59.000,278,11064923,6765,0,1759658038,13127.175569819992,26294.518738140003,53286.90513648 2025-10-05,09:54:00.000,278,11064962,6685,0,1759658039,13127.269878159997,29064.580108590002,53286.94007208 2025-10-05,09:54:01.000,278,11064923,7205,0,1759658040,13127.364186499988,27218.011161179995,53286.926097840005 2025-10-05,09:54:02.000,278,11064956,6445,0,1759658041,13127.418076979993,31373.085594029995,53287.05885312 2025-10-05,09:54:03.000,278,11064927,7484,0,1759658042,13127.404604359988,24448.083724199998,53286.9819948 2025-10-05,09:54:04.000,278,11064954,6445,0,1759658043,13127.364186499988,30449.853988799994,53286.95404632 2025-10-05,09:54:05.000,278,11064921,7085,0,1759658044,13127.202515060002,31373.261822279994,53287.07981448 2025-10-05,09:54:06.000,278,11064942,6565,0,1759658045,13127.128415649997,35528.336255129994,53287.10776296 2025-10-05,09:54:07.000,278,11064913,7005,0,1759658046,13127.034107309992,30449.896283580005,53287.05885312 2025-10-05,09:54:08.000,278,11064925,7005,0,1759658047,13127.013898379992,32758.007017740005,53287.051866 2025-10-05,09:54:09.000,278,11064927,6845,0,1759658048,13127.054316239992,27679.39786707,53287.14968568 2025-10-05,09:54:10.000,278,11064879,6805,0,1759658049,13127.148624579997,25832.525807070007,53287.08680160001 2025-10-05,09:54:11.000,278,11064967,7085,0,1759658050,13127.290087089998,28140.692934270002,53287.1217372 2025-10-05,09:54:12.000,278,11064957,7085,0,1759658051,13127.485440079989,26755.503643620003,53287.16365992001 2025-10-05,09:54:13.000,278,11064921,7325,0,1759658052,13127.633638899999,30448.740226259994,53287.13571144001 2025-10-05,09:54:14.000,278,11064955,7005,0,1759658053,13127.701001999994,29063.79060603,53287.20558264001 2025-10-05,09:54:15.000,278,11064978,6765,0,1759658054,13127.721210929994,30448.782521040004,53287.142698560005 2025-10-05,09:54:16.000,278,11064925,6965,0,1759658055,13127.71447462,30910.352504309994,53287.25449248001 2025-10-05,09:54:17.000,278,11064886,6525,0,1759658056,13127.593221039999,26293.820874269994,53287.28244096001 2025-10-05,09:54:18.000,278,11064945,7085,0,1759658057,13127.377659119993,30449.00104407,53287.28244096001 2025-10-05,09:54:19.000,278,11064920,6565,0,1759658058,13127.155360889992,30910.852992540007,53287.28244096001 2025-10-05,09:54:20.000,278,11064958,6485,0,1759658059,13126.919590040001,28141.087685549996,53287.212569760006 2025-10-05,09:54:21.000,278,11064803,7005,0,1759658060,13126.724237049995,23524.443269430005,53287.24750536 2025-10-05,09:54:22.000,278,11064892,6485,0,1759658061,13126.61645609,30911.226596430002,53287.28244096001 2025-10-05,09:54:23.000,278,11064848,6925,0,1759658062,13126.454784649999,29526.07960056,53287.17763416 2025-10-05,09:54:24.000,278,11064946,6525,0,1759658063,13126.320058449994,30910.986926009995,53287.20558264001 2025-10-05,09:54:25.000,278,11064931,7245,0,1759658064,13126.266167969989,30449.416942740005,53287.20558264001 2025-10-05,09:54:26.000,278,11064921,7085,0,1759658065,13126.252695349998,30911.134957739996,53287.191608400004 2025-10-05,09:54:27.000,278,11064929,6965,0,1759658066,13126.360476309994,29064.361585560007,53287.17763416 2025-10-05,09:54:28.000,278,11064935,6925,0,1759658067,13126.461520959994,25370.906479890007,53287.07282736 2025-10-05,09:54:29.000,278,11064968,6725,0,1759658068,13126.62992870999,29064.29109426,53287.17064704 2025-10-05,09:54:30.000,278,11064919,7045,0,1759658069,13126.764654909995,30449.30415666,53287.16365992001 2025-10-05,09:54:31.000,278,11064974,6725,0,1759658070,13126.946535279996,29526.100747949997,53287.142698560005 2025-10-05,09:54:32.000,278,11064898,6565,0,1759658071,13127.087997789997,27679.545898800003,53287.16365992001 2025-10-05,09:54:33.000,278,11064879,7325,0,1759658072,13127.222723990002,28603.073567490006,53287.17064704 2025-10-05,09:54:34.000,278,11064809,6965,0,1759658073,13127.350713879998,30911.438070329998,53287.21955688 2025-10-05,09:54:35.000,278,11064874,6685,0,1759658074,13127.451758529998,29064.699943800006,53287.191608400004 2025-10-05,09:54:36.000,278,11064864,6485,0,1759658075,13127.492176389998,30911.381677290003,53287.19859552 2025-10-05,09:54:37.000,278,11064882,6445,0,1759658076,13127.633638899999,28602.918486630006,53287.20558264001 2025-10-05,09:54:38.000,278,11064855,6885,0,1759658077,13127.761628789995,29526.164190120006,53287.32436368001 2025-10-05,09:54:39.000,278,11064882,6645,0,1759658078,13127.84920081999,27217.764441630003,53287.28942808 2025-10-05,09:54:40.000,278,11064835,7045,0,1759658079,13127.862673439995,29987.896303379996,53287.32436368001 2025-10-05,09:54:41.000,278,11064832,6765,0,1759658080,13127.89635499,29988.00204033,53287.33833792 2025-10-05,09:54:42.000,278,11064875,6925,0,1759658081,13127.78857402999,25371.378771599993,53287.28942808 2025-10-05,09:54:43.000,278,11064897,7365,0,1759658082,13127.640375209994,30449.77644837,53287.39423488 2025-10-05,09:54:44.000,278,11064865,6805,0,1759658083,13127.559539489994,27679.806716609994,53287.380260640006 2025-10-05,09:54:45.000,278,11064831,7125,0,1759658084,13127.424813289988,32758.190295120003,53287.35231216001 2025-10-05,09:54:46.000,278,11064904,6605,0,1759658085,13127.350713879998,33681.506489909996,53287.41519624 2025-10-05,09:54:47.000,278,11064829,6925,0,1759658086,13127.269878159997,26756.264949660006,53287.35231216001 2025-10-05,09:54:48.000,278,11064907,7165,0,1759658087,13127.290087089998,27679.524751410005,53287.30340232001 2025-10-05,09:54:49.000,278,11064866,6565,0,1759658088,13127.283350780002,33680.99895255,53287.27545384 2025-10-05,09:54:50.000,278,11064930,6645,0,1759658089,13127.424813289988,32757.358497780006,53287.31737656 2025-10-05,09:54:51.000,278,11064910,6525,0,1759658090,13127.613429969999,24447.160288169995,53287.33135080001 2025-10-05,09:54:52.000,278,11064875,7205,0,1759658091,13127.81551927,27678.587217120003,53287.33135080001 2025-10-05,09:54:53.000,278,11064845,7165,0,1759658092,13128.152334769991,26293.41907386,53287.359299280004 2025-10-05,09:54:54.000,278,11064857,6965,0,1759658093,13128.401578240002,36449.981806109994,53287.41519624 2025-10-05,09:54:55.000,278,11064833,6805,0,1759658094,13128.549777059998,27678.354595829995,53287.46410608 2025-10-05,09:54:56.000,278,11064899,7205,0,1759658095,13128.610403849998,28139.966873879996,53287.429170480005 2025-10-05,09:54:57.000,278,11064951,6845,0,1759658096,13128.583458609988,30448.415966279994,53287.45711896 2025-10-05,09:54:58.000,278,11064953,7085,0,1759658097,13128.529568129998,30910.246767360004,53287.46410608 2025-10-05,09:54:59.000,278,11064948,6685,0,1759658098,13128.381369310002,32757.034237800006,53287.41519624 2025-10-05,09:55:00.000,278,11064916,6605,0,1759658099,13128.266852039997,29525.388785820003,53287.48506744 2025-10-05,09:55:01.000,278,11064918,6765,0,1759658100,13128.044553809996,29986.958769089993,53287.49904168001 2025-10-05,09:55:02.000,278,11064963,7005,0,1759658101,13127.91656392,30448.542850619997,53287.45711896 2025-10-05,09:55:03.000,278,11064962,7045,0,1759658102,13127.923300229995,31833.309193470006,53287.49205456001 2025-10-05,09:55:04.000,278,11064936,6445,0,1759658103,13127.943509159995,30448.162197600002,53287.46410608 2025-10-05,09:55:05.000,278,11064928,6525,0,1759658104,13127.963718089995,30448.091706299994,53287.51301592 2025-10-05,09:55:06.000,278,11064984,6445,0,1759658105,13128.05129011999,29986.359593040004,53287.526990160004 2025-10-05,09:55:07.000,278,11064961,6925,0,1759658106,13128.111916909991,31371.323311529995,53287.547951520006 2025-10-05,09:55:08.000,278,11065006,6485,0,1759658107,13128.199488940001,33218.08963458,53287.526990160004 2025-10-05,09:55:09.000,278,11064965,7205,0,1759658108,13128.239906800001,30909.894310860007,53287.46410608 2025-10-05,09:55:10.000,278,11064941,6925,0,1759658109,13128.219697870001,27216.65772822,53287.46410608 2025-10-05,09:55:11.000,278,11065031,7005,0,1759658110,13128.226434179996,25369.926650819994,53287.40820912 2025-10-05,09:55:12.000,278,11064983,6925,0,1759658111,13128.327478829997,31371.506588909993,53287.45013184001 2025-10-05,09:55:13.000,278,11064961,7005,0,1759658112,13128.482413960002,26293.24989474,53287.44314472 2025-10-05,09:55:14.000,278,11064972,6445,0,1759658113,13128.697975879993,29524.881248460006,53287.45711896 2025-10-05,09:55:15.000,278,11064984,6445,0,1759658114,13128.82596576999,29063.290117800003,53287.38724776 2025-10-05,09:55:16.000,278,11064951,7125,0,1759658115,13129.001109829995,25370.0394369,53287.47109320001 2025-10-05,09:55:17.000,278,11065001,6845,0,1759658116,13129.07520924,32756.879156940005,53287.52000304001 2025-10-05,09:55:18.000,278,11064958,6685,0,1759658117,13129.00784613999,29986.838933880004,53287.47109320001 2025-10-05,09:55:19.000,278,11064965,7205,0,1759658118,13128.84617469999,28601.889313649997,53287.478080320005 2025-10-05,09:55:20.000,278,11064980,6485,0,1759658119,13128.671030639998,29986.789589969994,53287.35231216001 2025-10-05,09:55:21.000,278,11064956,6885,0,1759658120,13128.556513369993,31371.732161070002,53287.3662864 2025-10-05,09:55:22.000,278,11064879,6965,0,1759658121,13128.361160380002,28601.677839750002,53287.34532504 2025-10-05,09:55:23.000,278,11064971,7445,0,1759658122,13128.233170489992,32756.688830429994,53287.28942808 2025-10-05,09:55:24.000,278,11064890,6725,0,1759658123,13128.192752629991,33218.287010219996,53287.261479600005 2025-10-05,09:55:25.000,278,11064969,7005,0,1759658124,13128.212961559992,27216.559040399996,53287.310389440005 2025-10-05,09:55:26.000,278,11064977,7005,0,1759658125,13128.280324660001,28139.861136930005,53287.23353112001 2025-10-05,09:55:27.000,278,11064926,6765,0,1759658126,13128.347687759997,29524.683872819995,53287.17064704 2025-10-05,09:55:28.000,278,11064991,6965,0,1759658127,13128.428523479997,28601.297186730008,53287.142698560005 2025-10-05,09:55:29.000,278,11065020,6685,0,1759658128,13128.489150269997,35987.83379418,53287.18462128001 2025-10-05,09:55:30.000,278,11065010,6525,0,1759658129,13128.516095509993,27677.847058469997,53287.17763416 2025-10-05,09:55:31.000,278,11064943,7045,0,1759658130,13128.529568129998,29062.930612170006,53287.10776296 2025-10-05,09:55:32.000,278,11064956,6645,0,1759658131,13128.482413960002,30909.534805229996,53287.08680160001 2025-10-05,09:55:33.000,278,11064993,7045,0,1759658132,13128.381369310002,28139.57917173,53287.093788720005 2025-10-05,09:55:34.000,278,11064915,7045,0,1759658133,13128.273588349992,27216.305271720004,53287.03090464 2025-10-05,09:55:35.000,278,11064992,6445,0,1759658134,13128.280324660001,33679.497487860004,53287.00994328 2025-10-05,09:55:36.000,278,11064968,6685,0,1759658135,13128.314006209992,28601.106860219996,53287.03090464 2025-10-05,09:55:37.000,278,11064975,6925,0,1759658136,13128.347687759997,30909.393822629994,53287.03090464 2025-10-05,09:55:38.000,278,11064903,7005,0,1759658137,13128.428523479997,29062.69799088,53286.91911072001 2025-10-05,09:55:39.000,278,11064949,7085,0,1759658138,13128.408314549997,29524.493546309997,53286.9121236 2025-10-05,09:55:40.000,278,11065002,6365,0,1759658139,13128.381369310002,32294.68885023,53286.9121236 2025-10-05,09:55:41.000,278,11064945,7165,0,1759658140,13128.293797279992,26754.777583229996,53286.82827816001 2025-10-05,09:55:42.000,278,11064972,6805,0,1759658141,13128.219697870001,30448.225639769997,53286.80032968001 2025-10-05,09:55:43.000,278,11064966,6925,0,1759658142,13128.105180599996,29986.55696868,53286.81430392 2025-10-05,09:55:44.000,278,11064924,6685,0,1759658143,13128.125389529996,29063.17028259,53286.81430392 2025-10-05,09:55:45.000,278,11064953,7045,0,1759658144,13128.09844429,32756.343423059996,53286.74443272 2025-10-05,09:55:46.000,278,11064966,6565,0,1759658145,13128.165807389996,29062.958808690004,53286.79334256 2025-10-05,09:55:47.000,278,11064989,7085,0,1759658146,13128.239906800001,27216.234780419996,53286.71648424 2025-10-05,09:55:48.000,278,11064999,6925,0,1759658147,13128.334215139992,29062.888317389996,53286.79334256 2025-10-05,09:55:49.000,278,11064942,6525,0,1759658148,13128.381369310002,30447.915478049996,53286.74443272 2025-10-05,09:55:50.000,278,11064889,7085,0,1759658149,13128.394841929992,29062.803727830003,53286.66058728001 2025-10-05,09:55:51.000,278,11064957,6885,0,1759658150,13128.354424069992,36449.2980405,53286.66058728001 2025-10-05,09:55:52.000,278,11064960,6565,0,1759658151,13128.260115730001,26292.685964339995,53286.65360016001 2025-10-05,09:55:53.000,278,11064939,7445,0,1759658152,13128.172543699991,29524.218630239993,53286.6675744 2025-10-05,09:55:54.000,278,11064965,6845,0,1759658153,13128.172543699991,29985.845006550007,53286.5977032 2025-10-05,09:55:55.000,278,11064944,6205,0,1759658154,13128.219697870001,25830.925654560007,53286.590716080005 2025-10-05,09:55:56.000,278,11064975,7005,0,1759658155,13128.260115730001,36910.86097464,53286.62565168 2025-10-05,09:55:57.000,278,11064983,6965,0,1759658156,13128.334215139992,30447.654660240005,53286.55578048 2025-10-05,09:55:58.000,278,11064983,6885,0,1759658157,13128.367896689997,29524.47944805,53286.49289640001 2025-10-05,09:55:59.000,278,11064946,6805,0,1759658158,13128.340951450002,29986.08467697,53286.48590928001 2025-10-05,09:56:00.000,278,11064953,6885,0,1759658159,13128.334215139992,30447.682856760002,53286.43699944 2025-10-05,09:56:01.000,278,11065026,6365,0,1759658160,13128.246643109997,26754.347586300006,53286.43699944 2025-10-05,09:56:02.000,278,11064989,7085,0,1759658161,13128.212961559992,27677.579191530007,53286.36712824001 2025-10-05,09:56:03.000,278,11064953,7525,0,1759658162,13128.179280010001,27677.452307190004,53286.3880896 2025-10-05,09:56:04.000,278,11064955,7085,0,1759658163,13128.132125839991,33217.35652505999,53286.36712824001 2025-10-05,09:56:05.000,278,11064957,6845,0,1759658164,13128.125389529996,33217.25078811,53286.40905096 2025-10-05,09:56:06.000,278,11064911,6925,0,1759658165,13128.105180599996,29062.169306130003,53286.36014112 2025-10-05,09:56:07.000,278,11064958,6725,0,1759658166,13128.0378175,25830.53795241,53286.3880896 2025-10-05,09:56:08.000,278,11064978,6885,0,1759658167,13127.87614606,28138.78262004,53286.353154000004 2025-10-05,09:56:09.000,278,11064971,7125,0,1759658168,13127.74815616999,34140.320263350004,53286.33219264 2025-10-05,09:56:10.000,278,11064950,6485,0,1759658169,13127.579748419994,23522.23689174,53286.31821840001 2025-10-05,09:56:11.000,278,11064976,6645,0,1759658170,13127.431549599998,29523.859124609997,53286.206424480006 2025-10-05,09:56:12.000,278,11064979,7205,0,1759658171,13127.317032329993,31370.540858099994,53286.2832828 2025-10-05,09:56:13.000,278,11065007,7365,0,1759658172,13127.168833509997,33678.81372224999,53286.2134116 2025-10-05,09:56:14.000,278,11064909,7405,0,1759658173,13127.114943029992,28138.839013079996,53286.16450176 2025-10-05,09:56:15.000,278,11064918,6725,0,1759658174,13127.148624579997,29523.65469984,53286.17847600001 2025-10-05,09:56:16.000,278,11064944,6525,0,1759658175,13127.269878159997,31370.195450729996,53286.12956616001 2025-10-05,09:56:17.000,278,11064949,7205,0,1759658176,13127.364186499988,28600.162276799994,53286.10161768 2025-10-05,09:56:18.000,278,11064955,7045,0,1759658177,13127.445022219988,29985.062553120006,53286.15052752001 2025-10-05,09:56:19.000,278,11064925,6805,0,1759658178,13127.546066869989,26753.325462449997,53286.09463056 2025-10-05,09:56:20.000,278,11064915,7165,0,1759658179,13127.593221039999,28599.901458990003,53286.06668208 2025-10-05,09:56:21.000,278,11064921,7005,0,1759658180,13127.640375209994,27676.571165939997,53286.12257904 2025-10-05,09:56:22.000,278,11064954,6925,0,1759658181,13127.525857939989,28138.183443989998,53286.11559192 2025-10-05,09:56:23.000,278,11064906,6965,0,1759658182,13127.438285909993,31831.504616189995,53286.11559192 2025-10-05,09:56:24.000,278,11064951,7205,0,1759658183,13127.370922809998,29061.591277469997,53286.15052752001 2025-10-05,09:56:25.000,278,11064993,7005,0,1759658184,13127.290087089998,29984.95681617,53286.17148888 2025-10-05,09:56:26.000,278,11064956,6365,0,1759658185,13127.269878159997,30446.667782040007,53286.136553280005 2025-10-05,09:56:27.000,278,11064959,7125,0,1759658186,13127.323768640003,29061.767505719996,53286.12956616001 2025-10-05,09:56:28.000,278,11064944,6405,0,1759658187,13127.424813289988,32755.01113749,53286.1435404 2025-10-05,09:56:29.000,278,11064930,6605,0,1759658188,13127.566275799989,24906.827006339998,53286.19245024 2025-10-05,09:56:30.000,278,11064891,7005,0,1759658189,13127.573012109999,29061.697014420002,53286.23437296 2025-10-05,09:56:31.000,278,11064800,6725,0,1759658190,13127.559539489994,30908.301207480006,53286.24136008 2025-10-05,09:56:32.000,278,11064936,6485,0,1759658191,13127.471967459998,23983.454418509995,53286.27629568001 2025-10-05,09:56:33.000,278,11064907,7285,0,1759658192,13127.391131739998,25368.41108787,53286.24834720001 2025-10-05,09:56:34.000,278,11064902,6685,0,1759658193,13127.364186499988,25368.453382649997,53286.27629568001 2025-10-05,09:56:35.000,278,11064926,6525,0,1759658194,13127.364186499988,29984.94976704,53286.26232144 2025-10-05,09:56:36.000,278,11064932,6885,0,1759658195,13127.424813289988,32293.180336410005,53286.31821840001 2025-10-05,09:56:37.000,278,11064953,7005,0,1759658196,13127.505649009989,32293.06755033,53286.32520552001 2025-10-05,09:56:38.000,278,11064934,6284,0,1759658197,13127.599957349994,27676.472478120006,53286.33917976 2025-10-05,09:56:39.000,278,11064941,7005,0,1759658198,13127.599957349994,30446.308276409996,53286.39507672001 2025-10-05,09:56:40.000,278,11064985,7045,0,1759658199,13127.66732044999,32754.475403610006,53286.40905096 2025-10-05,09:56:41.000,278,11064949,7165,0,1759658200,13127.71447462,22597.947917009995,53286.41603808001 2025-10-05,09:56:42.000,278,11064921,7045,0,1759658201,13127.761628789995,30907.666785780006,53286.49988352 2025-10-05,09:56:43.000,278,11064934,6805,0,1759658202,13127.802046649995,27214.366760970006,53286.50687064 2025-10-05,09:56:44.000,278,11064960,6765,0,1759658203,13127.842464509995,32754.158192760005,53286.49988352 2025-10-05,09:56:45.000,278,11064877,6885,0,1759658204,13127.99739964,27214.373810100005,53286.55578048 2025-10-05,09:56:46.000,278,11064968,6405,0,1759658205,13128.071499049991,32754.024259290003,53286.639625920005 2025-10-05,09:56:47.000,278,11064926,6645,0,1759658206,13128.253379419992,34139.037321690004,53286.62565168 2025-10-05,09:56:48.000,278,11064891,6925,0,1759658207,13128.421787170002,29984.047478399996,53286.75141984001 2025-10-05,09:56:49.000,278,11064960,6445,0,1759658208,13128.576722299993,23520.98919573,53286.75141984001 2025-10-05,09:56:50.000,278,11064912,6645,0,1759658209,13128.704712189989,33215.636537340004,53286.80032968001 2025-10-05,09:56:51.000,278,11064887,7045,0,1759658210,13128.82596576999,30445.828935569996,53286.89814936001 2025-10-05,09:56:52.000,278,11064916,6565,0,1759658211,13128.940483039994,34139.185353420005,53286.9121236 2025-10-05,09:56:53.000,278,11064889,7245,0,1759658212,13129.01458245,30907.828915770006,53286.93308496 2025-10-05,09:56:54.000,278,11064983,7005,0,1759658213,13129.10889078999,28599.809820299997,53287.07282736 2025-10-05,09:56:55.000,278,11064954,6605,0,1759658214,13129.243616989996,28599.894409860004,53287.12872432 2025-10-05,09:56:56.000,278,11064921,6925,0,1759658215,13129.33792533,32754.982940970003,53287.15667280001 2025-10-05,09:56:57.000,278,11064943,6845,0,1759658216,13129.385079499996,28138.549998749993,53287.226544 2025-10-05,09:56:58.000,278,11064964,6605,0,1759658217,13129.304243779996,33678.60224835,53287.31737656 2025-10-05,09:56:59.000,278,11064932,6525,0,1759658218,13129.203199129995,24445.419153060007,53287.429170480005 2025-10-05,09:57:00.000,278,11064957,7165,0,1759658219,13129.03479138,34601.939590530004,53287.44314472 2025-10-05,09:57:01.000,278,11064952,6645,0,1759658220,13128.873119939999,31370.188401599997,53287.44314472 2025-10-05,09:57:02.000,278,11064920,6445,0,1759658221,13128.751866359999,27676.87427853,53287.49904168001 2025-10-05,09:57:03.000,278,11064934,6645,0,1759658222,13128.603667539988,36909.90934209,53287.56891288001 2025-10-05,09:57:04.000,278,11064942,6605,0,1759658223,13128.549777059998,28599.838016819995,53287.58288712 2025-10-05,09:57:05.000,278,11064948,6365,0,1759658224,13128.509359199998,32754.54589491,53287.6108356 2025-10-05,09:57:06.000,278,11064929,7165,0,1759658225,13128.509359199998,27676.261004219996,53287.65275832 2025-10-05,09:57:07.000,278,11064926,6445,0,1759658226,13128.482413960002,31831.046422739993,53287.67371968 2025-10-05,09:57:08.000,278,11064953,7005,0,1759658227,13128.475677649993,25829.55107421,53287.715642400006 2025-10-05,09:57:09.000,278,11064955,7085,0,1759658228,13128.536304439993,27676.04248119,53287.72961664 2025-10-05,09:57:10.000,278,11064969,7045,0,1759658229,13128.644085399988,31369.286112960006,53287.79250072 2025-10-05,09:57:11.000,278,11064957,7005,0,1759658230,13128.738393739994,29522.618477730008,53287.79250072 2025-10-05,09:57:12.000,278,11064927,7205,0,1759658231,13128.82596576999,34600.71304191,53287.764552240005 2025-10-05,09:57:13.000,278,11064920,6685,0,1759658232,13128.852911009999,24906.122093340004,53287.85538480001 2025-10-05,09:57:14.000,278,11064885,7045,0,1759658233,13128.960691969995,33677.65766493,53287.862371920004 2025-10-05,09:57:15.000,278,11064902,6605,0,1759658234,13129.03479138,28599.485560319998,53287.94621736 2025-10-05,09:57:16.000,278,11064977,6845,0,1759658235,13128.98763720999,29522.907492059996,53287.94621736 2025-10-05,09:57:17.000,278,11064945,7205,0,1759658236,13128.832702079999,30907.927603589997,53287.9601916 2025-10-05,09:57:18.000,278,11064918,6605,0,1759658237,13128.704712189989,28138.035412259997,53288.051024160006 2025-10-05,09:57:19.000,278,11064958,6605,0,1759658238,13128.617140159993,30907.835964900005,53288.15583096 2025-10-05,09:57:20.000,278,11064937,7085,0,1759658239,13128.482413960002,30907.71612969,53288.099934000005 2025-10-05,09:57:21.000,278,11064951,7045,0,1759658240,13128.482413960002,33215.890306019995,53288.099934000005 2025-10-05,09:57:22.000,278,11064923,6925,0,1759658241,13128.509359199998,30907.56104883,53288.17679232 2025-10-05,09:57:23.000,278,11064924,6765,0,1759658242,13128.583458609988,35985.76134996,53288.23268928 2025-10-05,09:57:24.000,278,11064996,6925,0,1759658243,13128.623876469988,31369.229719919997,53288.22570216 2025-10-05,09:57:25.000,278,11064986,6725,0,1759658244,13128.583458609988,33215.82686385,53288.267624880005 2025-10-05,09:57:26.000,278,11064934,6685,0,1759658245,13128.509359199998,26291.078762699995,53288.23268928 2025-10-05,09:57:27.000,278,11064972,6485,0,1759658246,13128.441996100002,30907.56809796,53288.23967640001 2025-10-05,09:57:28.000,278,11064987,6885,0,1759658247,13128.394841929992,33215.91145340999,53288.28858624001 2025-10-05,09:57:29.000,278,11064957,7005,0,1759658248,13128.354424069992,28599.415069020004,53288.26063776001 2025-10-05,09:57:30.000,278,11064826,6324,0,1759658249,13128.354424069992,24444.580306589996,53288.28858624001 2025-10-05,09:57:31.000,278,11064981,7045,0,1759658250,13128.361160380002,32292.736241220002,53288.30954760001 2025-10-05,09:57:32.000,278,11064953,7165,0,1759658251,13128.334215139992,30907.74432621,53288.267624880005 2025-10-05,09:57:33.000,278,11064942,6765,0,1759658252,13128.354424069992,32754.193438410002,53288.30954760001 2025-10-05,09:57:34.000,278,11064957,7205,0,1759658253,13128.280324660001,27214.366760970006,53288.33749608001 2025-10-05,09:57:35.000,278,11064944,6485,0,1759658254,13128.233170489992,29060.91456099,53288.37243168 2025-10-05,09:57:36.000,278,11064893,7045,0,1759658255,13128.09844429,28599.14015295,53288.32352184 2025-10-05,09:57:37.000,278,11064929,7045,0,1759658256,13128.09844429,31830.64462233,53288.29557336 2025-10-05,09:57:38.000,278,11064971,7165,0,1759658257,13128.125389529996,27675.774614249996,53288.35147032 2025-10-05,09:57:39.000,278,11064924,6685,0,1759658258,13128.159071080001,30445.744346010004,53288.29557336 2025-10-05,09:57:40.000,278,11064929,7045,0,1759658259,13128.192752629991,34139.16420603001,53288.32352184 2025-10-05,09:57:41.000,278,11064966,6725,0,1759658260,13128.05129011999,27676.253955089996,53288.365444560004 2025-10-05,09:57:42.000,278,11064716,6485,0,1759658261,13127.93003653999,34601.17828449,53288.35147032 2025-10-05,09:57:43.000,278,11064920,6885,0,1759658262,13127.882882369995,31369.65971685,53288.316534720005 2025-10-05,09:57:44.000,278,11064902,6645,0,1759658263,13127.93003653999,30446.385816840004,53288.316534720005 2025-10-05,09:57:45.000,278,11064938,6525,0,1759658264,13127.99066332999,28138.00016661,53288.39339304 2025-10-05,09:57:46.000,278,11064875,6925,0,1759658265,13128.111916909991,29984.604359670004,53288.35845744001 2025-10-05,09:57:47.000,278,11064903,7125,0,1759658266,13128.226434179996,33216.263909910005,53288.42134152 2025-10-05,09:57:48.000,278,11064927,6925,0,1759658267,13128.192752629991,32292.975911639995,53288.44929 2025-10-05,09:57:49.000,278,11064966,6525,0,1759658268,13128.084971669996,32293.102795979998,53288.44929 2025-10-05,09:57:50.000,278,11064925,7245,0,1759658269,13127.88961867999,23521.79279655,53288.45627712001 2025-10-05,09:57:51.000,278,11064901,7005,0,1759658270,13127.69426569,31370.068566390008,53288.47723848001 2025-10-05,09:57:52.000,278,11064882,6565,0,1759658271,13127.60669365999,31370.033320739996,53288.42832864001 2025-10-05,09:57:53.000,278,11064921,7245,0,1759658272,13127.613429969999,32755.039334009998,53288.44230288 2025-10-05,09:57:54.000,278,11064948,6485,0,1759658273,13127.60669365999,31831.751335740002,53288.554096800006 2025-10-05,09:57:55.000,278,11064971,6965,0,1759658274,13127.613429969999,34140.003052500004,53288.54710968001 2025-10-05,09:57:56.000,278,11064965,6885,0,1759658275,13127.519121629994,29061.767505719996,53288.50518696001 2025-10-05,09:57:57.000,278,11064847,7125,0,1759658276,13127.505649009989,32293.4129577,53288.50518696001 2025-10-05,09:57:58.000,278,11064940,6365,0,1759658277,13127.445022219988,29985.245830500004,53288.54710968001 2025-10-05,09:57:59.000,278,11064900,6765,0,1759658278,13127.404604359988,28138.62049005,53288.47723848001 2025-10-05,09:58:00.000,278,11064957,7005,0,1759658279,13127.350713879998,25830.446313720007,53288.50518696001 2025-10-05,09:58:01.000,278,11064923,7165,0,1759658280,13127.424813289988,29523.633552450003,53288.51217408 2025-10-05,09:58:02.000,278,11064956,6284,0,1759658281,13127.512385319998,28138.698030479994,53288.54710968001 2025-10-05,09:58:03.000,278,11064908,6925,0,1759658282,13127.573012109999,27215.212656570002,53288.64492936001 2025-10-05,09:58:04.000,278,11064906,6565,0,1759658283,13127.579748419994,33678.51060966001,53288.665890719996 2025-10-05,09:58:05.000,278,11064946,6324,0,1759658284,13127.64711151999,30908.562025289997,53288.59601952001 2025-10-05,09:58:06.000,278,11064895,7245,0,1759658285,13127.701001999994,29523.541913759997,53288.651916480005 2025-10-05,09:58:07.000,278,11064914,6565,0,1759658286,13127.660584139994,31832.068546590002,53288.70781344 2025-10-05,09:58:08.000,278,11064941,6885,0,1759658287,13127.532594249999,27677.283128070005,53288.67287784001 2025-10-05,09:58:09.000,278,11064945,7085,0,1759658288,13127.418076979993,26754.09381762,53288.62396800001 2025-10-05,09:58:10.000,278,11064894,6485,0,1759658289,13127.236196609992,28139.050486980006,53288.67986496 2025-10-05,09:58:11.000,278,11064936,6445,0,1759658290,13127.034107309992,30447.288105479995,53288.700826320004 2025-10-05,09:58:12.000,278,11064938,6605,0,1759658291,13126.69729181,25830.53090328,53288.665890719996 2025-10-05,09:58:13.000,278,11064849,7405,0,1759658292,13126.394157859999,31370.49151419,53288.651916480005 2025-10-05,09:58:14.000,278,11064883,7205,0,1759658293,13126.225750109988,29062.063569179998,53288.60999376 2025-10-05,09:58:15.000,278,11064858,6405,0,1759658294,13126.171859629998,30908.562025289997,53288.56807104 2025-10-05,09:58:16.000,278,11064934,6605,0,1759658295,13126.192068559998,27215.198558310003,53288.54710968001 2025-10-05,09:58:17.000,278,11064917,7205,0,1759658296,13126.272904279998,27676.782639840007,53288.52614832001 2025-10-05,09:58:18.000,278,11064807,6925,0,1759658297,13126.373948929999,31831.575107490004,53288.5191612 2025-10-05,09:58:19.000,278,11064897,7125,0,1759658298,13126.49520251,28138.359672239996,53288.435315760005 2025-10-05,09:58:20.000,278,11064985,7005,0,1759658299,13126.58951084999,30908.258912699996,53288.50518696001 2025-10-05,09:58:21.000,278,11064906,6365,0,1759658300,13126.63666502,28599.9508029,53288.435315760005 2025-10-05,09:58:22.000,278,11065012,6885,0,1759658301,13126.67034656999,29061.605375729996,53288.37243168 2025-10-05,09:58:23.000,278,11064961,7085,0,1759658302,13126.602983469995,29523.302243340004,53288.40038016 2025-10-05,09:58:24.000,278,11064889,7005,0,1759658303,13126.47499358,32754.947695320006,53288.40038016 2025-10-05,09:58:25.000,278,11064929,6925,0,1759658304,13126.272904279998,27676.87427853,53288.35147032 2025-10-05,09:58:26.000,278,11064866,6445,0,1759658305,13126.144914389988,26292.058591769994,53288.30256048 2025-10-05,09:58:27.000,278,11064882,6605,0,1759658306,13126.057342359993,26292.044493509995,53288.3444832 2025-10-05,09:58:28.000,278,11064931,7125,0,1759658307,13125.983242950002,28600.324406789994,53288.24666352 2025-10-05,09:58:29.000,278,11064874,6685,0,1759658308,13125.895670919992,31370.287089420002,53288.25365064 2025-10-05,09:58:30.000,278,11064944,6445,0,1759658309,13125.882198300002,27676.916573309994,53288.267624880005 2025-10-05,09:58:31.000,278,11064946,6605,0,1759658310,13125.861989370002,30446.73827334,53288.218715040006 2025-10-05,09:58:32.000,278,11064949,6965,0,1759658311,13125.841780440001,33216.56702250001,53288.148843840005 2025-10-05,09:58:33.000,278,11064960,6925,0,1759658312,13125.969770329997,31369.9769277,53288.11390824 2025-10-05,09:58:34.000,278,11064879,7125,0,1759658313,13126.084287600002,32754.968842710005,53288.09294688001 2025-10-05,09:58:35.000,278,11064915,7005,0,1759658314,13126.313322139998,29061.788653109994,53288.1348696 2025-10-05,09:58:36.000,278,11064923,6685,0,1759658315,13126.400894169994,31370.14610682,53288.12089536001 2025-10-05,09:58:37.000,278,11064930,6725,0,1759658316,13126.501938819994,27676.994113740002,53288.07897264 2025-10-05,09:58:38.000,278,11064913,7205,0,1759658317,13126.522147749994,29985.323370929997,53288.12089536001 2025-10-05,09:58:39.000,278,11064925,6925,0,1759658318,13126.51541144,31370.526759839995,53288.1348696 2025-10-05,09:58:40.000,278,11064903,6885,0,1759658319,13126.434575719999,28138.923602640003,53288.11390824 2025-10-05,09:58:41.000,278,11064913,6925,0,1759658320,13126.340267379994,30909.062513519995,53288.18377944 2025-10-05,09:58:42.000,278,11064918,6645,0,1759658321,13126.212277489998,26292.537932609994,53288.11390824 2025-10-05,09:58:43.000,278,11064915,7405,0,1759658322,13126.138178079993,26292.48153957,53288.12788248 2025-10-05,09:58:44.000,278,11064944,6605,0,1759658323,13125.949561399997,25369.165344780005,53288.12788248 2025-10-05,09:58:45.000,278,11064957,7165,0,1759658324,13125.855253059992,32755.64555919,53288.0649984 2025-10-05,09:58:46.000,278,11064982,6605,0,1759658325,13125.801362580001,29985.816810029995,53288.01608856 2025-10-05,09:58:47.000,278,11065003,6885,0,1759658326,13125.733999479991,34140.77140767001,53288.099934000005 2025-10-05,09:58:48.000,278,11064956,6605,0,1759658327,13125.666636379996,29524.225679370007,53288.00910144 2025-10-05,09:58:49.000,278,11064959,7165,0,1759658328,13125.53864649,29985.78156438,53287.96717872 2025-10-05,09:58:50.000,278,11064960,6565,0,1759658329,13125.4780197,23984.166380640003,53288.00910144 2025-10-05,09:58:51.000,278,11064900,6645,0,1759658330,13125.39044766999,30909.083660909993,53287.93923024 2025-10-05,09:58:52.000,278,11064913,7165,0,1759658331,13125.32982087999,28600.803747629994,53287.94621736 2025-10-05,09:58:53.000,278,11064905,7125,0,1759658332,13125.282666709994,32294.117870700007,53287.862371920004 2025-10-05,09:58:54.000,278,11064903,7085,0,1759658333,13125.168149439989,29524.197482849995,53287.883333280006 2025-10-05,09:58:55.000,278,11064980,6485,0,1759658334,13125.040159549993,30447.457284599994,53287.89730752 2025-10-05,09:58:56.000,278,11064970,6525,0,1759658335,13124.885224420002,29985.668778299994,53287.77153936 2025-10-05,09:58:57.000,278,11064943,7205,0,1759658336,13124.838070249993,30908.949727440006,53287.750578 2025-10-05,09:58:58.000,278,11065019,7085,0,1759658337,13124.757234529992,29985.506648309994,53287.694681040004 2025-10-05,09:58:59.000,278,11064896,6365,0,1759658338,13124.622508330001,25368.925674359998,53287.65974544001 2025-10-05,09:59:00.000,278,11064954,6765,0,1759658339,13124.635980949992,32293.800659850007,53287.61782272001 2025-10-05,09:59:01.000,278,11064962,6645,0,1759658340,13124.595563089992,24445.623577830003,53287.54096440001 2025-10-05,09:59:02.000,278,11065044,7005,0,1759658341,13124.588826779996,29523.908468520007,53287.47109320001 2025-10-05,09:59:04.000,278,11064917,7045,0,1759658343,13124.763970840002,25830.298281990006,53287.47109320001 2025-10-05,09:59:05.000,278,11064988,6525,0,1759658344,13124.939114899993,30908.51268138,53287.47109320001 2025-10-05,09:59:06.000,278,11064992,6645,0,1759658345,13125.20856729999,31370.033320739996,53287.41519624 2025-10-05,09:59:07.000,278,11064953,7045,0,1759658346,13125.383711359995,30446.851059420005,53287.45013184001 2025-10-05,09:59:08.000,278,11064955,6925,0,1759658347,13125.47128338999,32755.229660519995,53287.42218336001 2025-10-05,09:59:09.000,278,11064999,7085,0,1759658348,13125.49822863,24907.073725890004,53287.44314472 2025-10-05,09:59:10.000,278,11064989,7165,0,1759658349,13125.49149231999,29523.732240269994,53287.52000304001 2025-10-05,09:59:11.000,278,11064932,6525,0,1759658350,13125.55211910999,30447.104828099997,53287.478080320005 2025-10-05,09:59:12.000,278,11064965,7205,0,1759658351,13125.545382799995,32293.751315939997,53287.49904168001 2025-10-05,09:59:13.000,278,11065009,7005,0,1759658352,13125.51843756,28138.726227000006,53287.45013184001 2025-10-05,09:59:14.000,278,11064932,6765,0,1759658353,13125.484756009995,31831.93461312,53287.40122200001 2025-10-05,09:59:15.000,278,11064958,6645,0,1759658354,13125.626218519996,29061.978979620006,53287.54096440001 2025-10-05,09:59:16.000,278,11064976,6565,0,1759658355,13125.875461989992,29523.570110279994,53287.51301592 2025-10-05,09:59:17.000,278,11065022,6725,0,1759658356,13126.178595939993,25830.305331120006,53287.547951520006 2025-10-05,09:59:18.000,278,11064975,7245,0,1759658357,13126.380685239994,28138.726227000006,53287.56192576 2025-10-05,09:59:19.000,278,11064933,7005,0,1759658358,13126.562565609995,34140.313214220005,53287.645771200005 2025-10-05,09:59:20.000,278,11064976,6565,0,1759658359,13126.744445979995,30447.07663158,53287.68769392001 2025-10-05,09:59:21.000,278,11064970,6685,0,1759658360,13126.805072769996,29523.781584180004,53287.715642400006 2025-10-05,09:59:22.000,278,11064976,6525,0,1759658361,13126.885908489996,30908.773499190007,53287.77153936 2025-10-05,09:59:23.000,278,11065007,7085,0,1759658362,13126.872435869991,29523.922566780006,53287.79948784 2025-10-05,09:59:24.000,278,11064949,7325,0,1759658363,13126.939798970001,25830.714180659998,53287.79948784 2025-10-05,09:59:25.000,278,11064990,6605,0,1759658364,13126.912853729991,26292.375802619994,53287.91128176 2025-10-05,09:59:26.000,278,11064970,6605,0,1759658365,13126.805072769996,33217.27898463,53287.91128176 2025-10-05,09:59:27.000,278,11064996,6685,0,1759658366,13126.69729181,27215.656751760005,53287.90429464001 2025-10-05,09:59:28.000,278,11064911,6925,0,1759658367,13126.67708288,27215.628555240008,53287.981152960005 2025-10-05,09:59:29.000,278,11064775,7165,0,1759658368,13126.77139121999,29062.35963264,53287.98814008 2025-10-05,09:59:30.000,278,11064926,6284,0,1759658369,13126.872435869991,32294.110821569993,53288.00910144 2025-10-05,09:59:31.000,278,11064951,7085,0,1759658370,13127.047579929997,30447.605316329995,53288.051024160006 2025-10-05,09:59:32.000,278,11064899,6605,0,1759658371,13127.148624579997,30447.746298929997,53288.09294688001 2025-10-05,09:59:33.000,278,11064971,6805,0,1759658372,13127.175569819992,35987.6505168,53288.0649984 2025-10-05,09:59:34.000,278,11064865,7245,0,1759658373,13127.209251369997,32756.012113949997,53288.10692112 2025-10-05,09:59:35.000,278,11064921,7125,0,1759658374,13127.108206719997,28139.466385649997,53288.12788248 2025-10-05,09:59:36.000,278,11064925,6765,0,1759658375,13126.986953139996,29524.507644569996,53288.2047408 2025-10-05,09:59:37.000,278,11064910,6365,0,1759658376,13126.87917218,35526.292007430005,53288.1348696 2025-10-05,09:59:38.000,278,11064965,7205,0,1759658377,13126.744445979995,29524.846002809994,53288.16980520001 2025-10-05,09:59:39.000,278,11064946,6645,0,1759658378,13126.663610259995,30909.788573910002,53288.267624880005 2025-10-05,09:59:40.000,278,11064929,6845,0,1759658379,13126.44804833999,27216.460352580005,53288.26063776001 2025-10-05,09:59:41.000,278,11064940,6445,0,1759658380,13126.340267379994,36911.446052429994,53288.274612 2025-10-05,09:59:42.000,278,11064893,7085,0,1759658381,13126.219013799993,29063.099791290006,53288.28159912 2025-10-05,09:59:43.000,278,11064984,6605,0,1759658382,13126.306585829989,27677.98099194,53288.28159912 2025-10-05,09:59:44.000,278,11064914,6965,0,1759658383,13126.400894169994,29524.60633239,53288.28858624001 2025-10-05,09:59:45.000,278,11064954,6765,0,1759658384,13126.542356679995,29524.61338152,53288.28159912 2025-10-05,09:59:46.000,278,11064933,7045,0,1759658385,13126.724237049995,28139.558024340004,53288.30256048 2025-10-05,09:59:47.000,278,11064890,6685,0,1759658386,13126.845490629996,24907.91962149,53288.316534720005 2025-10-05,09:59:48.000,278,11064909,7045,0,1759658387,13127.027370999996,26292.869241720007,53288.33749608001 2025-10-05,09:59:49.000,278,11064927,6925,0,1759658388,13127.148624579997,31371.182328929994,53288.39339304 2025-10-05,09:59:50.000,278,11064958,6565,0,1759658389,13127.148624579997,27677.924598900005,53288.40038016 2025-10-05,09:59:51.000,278,11064946,6405,0,1759658390,13127.182306130002,35987.96067852,53288.42832864001 2025-10-05,09:59:52.000,278,11064919,6725,0,1759658391,13127.074525169992,27678.206564099994,53288.35845744001 2025-10-05,09:59:53.000,278,11064927,7085,0,1759658392,13127.040843620001,29063.261921280005,53288.37941880001 2025-10-05,09:59:54.000,278,11064920,6765,0,1759658393,13127.054316239992,34141.46927154,53288.37243168 2025-10-05,09:59:55.000,278,11064890,6685,0,1759658394,13127.155360889992,29063.1491352,53288.4143544 2025-10-05,09:59:56.000,278,11064878,6565,0,1759658395,13127.290087089998,29524.719118470006,53288.435315760005 2025-10-05,09:59:57.000,278,11064909,7125,0,1759658396,13127.445022219988,31833.04837566,53288.51217408 2025-10-05,09:59:58.000,278,11064828,6365,0,1759658397,13127.60669365999,31371.506588909993,53288.50518696001 2025-10-05,09:59:59.000,278,11064928,6405,0,1759658398,13127.76836509999,30909.873163469994,53288.61698088 2025-10-05,10:00:00.000,278,11064849,7005,0,1759658399,13127.93677285,28601.628495840007,53288.58204528 2025-10-05,10:00:01.000,278,11064909,7085,0,1759658400,13128.05129011999,25369.933699949994,53288.67986496 2025-10-05,10:00:02.000,278,11064861,6925,0,1759658401,13128.05129011999,25831.447290180004,53288.665890719996 2025-10-05,10:00:03.000,278,11064859,7085,0,1759658402,13128.004135949996,28601.431120199995,53288.798646 2025-10-05,10:00:05.000,278,11064893,6845,0,1759658404,13127.97045439999,28139.713105200004,53288.819607360005 2025-10-05,10:00:06.000,278,11064896,6565,0,1759658405,13127.90982760999,28601.55800454,53288.84056872001 2025-10-05,10:00:07.000,278,11064942,6725,0,1759658406,13127.95024546999,34141.539762839995,53288.833581599996 2025-10-05,10:00:08.000,278,11064949,7005,0,1759658407,13127.81551927,26754.946762349995,53288.87550432 2025-10-05,10:00:09.000,278,11064892,6525,0,1759658408,13127.66732044999,33680.05436913,53288.92441416 2025-10-05,10:00:10.000,278,11064965,6805,0,1759658409,13127.579748419994,33679.85699349,53288.96633688 2025-10-05,10:00:11.000,278,11064890,6725,0,1759658410,13127.532594249999,29063.085693030007,53288.95934976001 2025-10-05,10:00:12.000,278,11064868,6605,0,1759658411,13127.525857939989,29062.979956080002,53289.02223384 2025-10-05,10:00:13.000,278,11064920,6605,0,1759658412,13127.546066869989,29524.45125153,53289.02223384 2025-10-05,10:00:14.000,278,11064857,7005,0,1759658413,13127.559539489994,26754.474470639994,53289.0431952 2025-10-05,10:00:15.000,278,11064921,7405,0,1759658414,13127.579748419994,29062.740285659995,53289.057169440006 2025-10-05,10:00:16.000,278,11064897,7045,0,1759658415,13127.566275799989,34602.693847439994,53289.106079280005 2025-10-05,10:00:17.000,278,11064850,6405,0,1759658416,13127.579748419994,29985.978940019995,53289.168963359996 2025-10-05,10:00:18.000,278,11064946,6605,0,1759658417,13127.660584139994,23984.35670715,53289.1130664 2025-10-05,10:00:19.000,278,11064972,6685,0,1759658418,13127.75489248,28139.254911750002,53289.07813080001 2025-10-05,10:00:20.000,278,11064979,6965,0,1759658419,13127.82899188999,27677.621486310003,53289.14101488 2025-10-05,10:00:21.000,278,11064915,6685,0,1759658420,13127.882882369995,31370.879216340007,53289.12704064001 2025-10-05,10:00:22.000,278,11064877,7125,0,1759658421,13127.862673439995,29062.50766437,53289.19691184001 2025-10-05,10:00:23.000,278,11064932,6685,0,1759658422,13127.78857402999,28139.142125669998,53289.203898960004 2025-10-05,10:00:24.000,278,11064827,6685,0,1759658423,13127.64711151999,29524.12699155,53289.23883456 2025-10-05,10:00:25.000,278,11064932,7005,0,1759658424,13127.498912699994,28138.923602640003,53289.24582168001 2025-10-05,10:00:26.000,278,11064883,7125,0,1759658425,13127.384395429988,30447.196466790003,53289.19691184001 2025-10-05,10:00:27.000,278,11064944,6525,0,1759658426,13127.283350780002,28138.690981349995,53289.21088608 2025-10-05,10:00:28.000,278,11064868,6645,0,1759658427,13127.215987679992,25830.35467503,53289.14101488 2025-10-05,10:00:29.000,278,11064914,6805,0,1759658428,13127.202515060002,28138.557047880007,53289.14800200001 2025-10-05,10:00:30.000,278,11064924,6565,0,1759658429,13127.209251369997,34601.7915588,53289.25979592 2025-10-05,10:00:31.000,278,11064914,6445,0,1759658430,13127.269878159997,30908.413993559996,53289.19691184001 2025-10-05,10:00:32.000,278,11064910,6525,0,1759658431,13127.391131739998,35063.26285425,53289.12704064001 2025-10-05,10:00:33.000,278,11064845,6845,0,1759658432,13127.519121629994,26753.46644505,53289.14101488 2025-10-05,10:00:34.000,278,11064836,6365,0,1759658433,13127.593221039999,31831.723139220005,53289.07813080001 2025-10-05,10:00:35.000,278,11064837,7484,0,1759658434,13127.69426569,29985.11894616,53289.0431952 2025-10-05,10:00:36.000,278,11064774,6885,0,1759658435,13127.70773830999,31831.737237480003,53289.02922096001 2025-10-05,10:00:37.000,278,11064921,7005,0,1759658436,13127.640375209994,29523.49256985,53289.16197624 2025-10-05,10:00:38.000,278,11064937,7125,0,1759658437,13127.613429969999,30446.844010290006,53289.07813080001 2025-10-05,10:00:39.000,278,11064947,7005,0,1759658438,13127.593221039999,30908.554976159998,53289.1130664 2025-10-05,10:00:40.000,278,11064905,6925,0,1759658439,13127.573012109999,29061.978979620006,53289.154989120005 2025-10-05,10:00:41.000,278,11064884,6324,0,1759658440,13127.539330559994,29062.084716569996,53289.17595048001 2025-10-05,10:00:42.000,278,11064890,6485,0,1759658441,13127.546066869989,29985.471402659998,53289.07114368 2025-10-05,10:00:43.000,278,11064905,7125,0,1759658442,13127.539330559994,30908.886285269997,53289.13402776 2025-10-05,10:00:44.000,278,11064873,7045,0,1759658443,13127.424813289988,28600.634568509995,53289.1130664 2025-10-05,10:00:45.000,278,11064926,7085,0,1759658444,13127.431549599998,29985.499599179995,53289.09210504 2025-10-05,10:00:46.000,278,11064909,7045,0,1759658445,13127.384395429988,28600.352603310006,53289.12005352 2025-10-05,10:00:47.000,278,11064900,6605,0,1759658446,13127.296823399993,27677.008212,53289.14800200001 2025-10-05,10:00:48.000,278,11064904,6605,0,1759658447,13127.162097200002,35063.59416336,53289.12005352 2025-10-05,10:00:49.000,278,11064897,7205,0,1759658448,13126.933062659991,33678.61634661,53289.1829376 2025-10-05,10:00:50.000,278,11064918,6685,0,1759658449,13126.69055549999,28600.514733300006,53289.05018232001 2025-10-05,10:00:51.000,278,11064911,6925,0,1759658450,13126.421103099994,26292.31940958,53288.98031112001 2025-10-05,10:00:52.000,278,11064864,6565,0,1759658451,13126.097760219993,33217.166198549996,53288.98031112001 2025-10-05,10:00:53.000,278,11064938,6685,0,1759658452,13125.855253059992,25830.594345449994,53288.88249144001 2025-10-05,10:00:54.000,278,11064942,6605,0,1759658453,13125.733999479991,29523.6687981,53288.88249144001 2025-10-05,10:00:55.000,278,11064905,7445,0,1759658454,13125.57232803999,30446.801715509995,53288.770697520005 2025-10-05,10:00:56.000,278,11064948,6445,0,1759658455,13125.45107445999,24906.79880982,53288.81262024001 2025-10-05,10:00:57.000,278,11064955,6845,0,1759658456,13125.35002980999,32293.293122489995,53288.78467176 2025-10-05,10:00:58.000,278,11064958,6725,0,1759658457,13125.235512539999,32293.208532930003,53288.68685208 2025-10-05,10:00:59.000,278,11064932,6805,0,1759658458,13125.141204199994,29984.9638653,53288.6589036 2025-10-05,10:01:00.000,278,11064964,6605,0,1759658459,13125.094050029998,26291.748430050007,53288.60999376 2025-10-05,10:01:01.000,278,11064927,6925,0,1759658460,13125.195094679999,29523.365685509998,53288.57505816001 2025-10-05,10:01:02.000,278,11064925,7085,0,1759658461,13125.235512539999,29061.689965290003,53288.51217408 2025-10-05,10:01:03.000,278,11064937,7045,0,1759658462,13125.22877622999,30446.639585519995,53288.47025136 2025-10-05,10:01:04.000,278,11064914,6645,0,1759658463,13125.25572147,31369.941682050005,53288.35845744001 2025-10-05,10:01:05.000,278,11064939,7645,0,1759658464,13125.262457779994,25830.03746418,53288.49121272 2025-10-05,10:01:06.000,278,11064926,6525,0,1759658465,13125.31634826,27214.972986149995,53288.47025136 2025-10-05,10:01:07.000,278,11064926,6645,0,1759658466,13125.323084569995,30446.695978560005,53288.37243168 2025-10-05,10:01:08.000,278,11064955,7085,0,1759658467,13125.302875639994,29523.527815499998,53288.498199839996 2025-10-05,10:01:09.000,278,11064852,6645,0,1759658468,13125.29613933,32755.307200950003,53288.40038016 2025-10-05,10:01:10.000,278,11064917,7125,0,1759658469,13125.2759304,23983.933759349995,53288.40736728001 2025-10-05,10:01:11.000,278,11064856,6365,0,1759658470,13125.181622059994,30908.794646580005,53288.316534720005 2025-10-05,10:01:12.000,278,11064889,7205,0,1759658471,13125.107522649989,29062.077667439997,53288.29557336 2025-10-05,10:01:13.000,278,11064866,6605,0,1759658472,13124.999741689993,29523.81682983,53288.23268928 2025-10-05,10:01:14.000,278,11064922,6965,0,1759658473,13124.939114899993,31832.08969398,53288.23967640001 2025-10-05,10:01:15.000,278,11064930,6725,0,1759658474,13124.797652389992,24907.27110153,53288.274612 2025-10-05,10:01:16.000,278,11064907,7085,0,1759658475,13124.676398809992,33678.77142747,53288.16980520001 2025-10-05,10:01:17.000,278,11064964,6485,0,1759658476,13124.561881540001,29985.407960490003,53288.11390824 2025-10-05,10:01:18.000,278,11064941,7045,0,1759658477,13124.447364269996,29985.28107615,53288.18377944 2025-10-05,10:01:19.000,278,11064896,6645,0,1759658478,13124.42041903,33678.4260201,53288.0649984 2025-10-05,10:01:20.000,278,11064958,6605,0,1759658479,13124.38000117,30446.632536389996,53288.07897264 2025-10-05,10:01:21.000,278,11064969,6885,0,1759658480,13124.474309509991,27214.888396590002,53288.12089536001 2025-10-05,10:01:22.000,278,11064949,6765,0,1759658481,13124.588826779996,24906.777662430002,53288.07198552001 2025-10-05,10:01:23.000,278,11064958,6365,0,1759658482,13124.716816669992,28138.542949619994,53288.099934000005 2025-10-05,10:01:24.000,278,11064795,6925,0,1759658483,13124.757234529992,32293.71607029,53288.08595976 2025-10-05,10:01:25.000,278,11064851,7205,0,1759658484,13124.777443459992,25368.939772619997,53288.01608856 2025-10-05,10:01:26.000,278,11064911,6925,0,1759658485,13124.723552980002,27677.240833289994,53288.05801128 2025-10-05,10:01:27.000,278,11064935,6765,0,1759658486,13124.703344050002,31370.64659505,53288.11390824 2025-10-05,10:01:28.000,278,11064921,6885,0,1759658487,13124.602299400001,31832.287069619997,53288.12089536001 2025-10-05,10:01:29.000,278,11064966,6365,0,1759658488,13124.487782129996,30447.40089156,53288.12089536001 2025-10-05,10:01:30.000,278,11064896,6525,0,1759658489,13124.326110689995,33217.37062332001,53288.12089536001 2025-10-05,10:01:31.000,278,11064880,6365,0,1759658490,13124.184648179995,30909.1752996,53288.16980520001 2025-10-05,10:01:32.000,278,11064960,6525,0,1759658491,13124.204857109995,28601.106860219996,53288.10692112 2025-10-05,10:01:33.000,278,11064973,6885,0,1759658492,13124.31937438,25369.574194319997,53288.03704992 2025-10-05,10:01:34.000,278,11064937,7125,0,1759658493,13124.541672610001,31371.161181539996,53288.099934000005 2025-10-05,10:01:35.000,278,11064961,7125,0,1759658494,13124.824597630002,28139.388845220004,53288.10692112 2025-10-05,10:01:36.000,278,11064882,6485,0,1759658495,13124.999741689993,29524.3032198,53288.11390824 2025-10-05,10:01:37.000,278,11064929,7045,0,1759658496,13125.2759304,29524.275023280003,53288.18377944 2025-10-05,10:01:38.000,278,11064963,6925,0,1759658497,13125.41739291,31370.914461990003,53288.21172792001 2025-10-05,10:01:39.000,278,11064921,7165,0,1759658498,13125.37023873999,25831.123030200004,53288.218715040006 2025-10-05,10:01:40.000,278,11064901,6885,0,1759658499,13125.363502429995,28139.572122600002,53288.33749608001 2025-10-05,10:01:41.000,278,11064994,6525,0,1759658500,13125.235512539999,23061.350674080008,53288.30256048 2025-10-05,10:01:42.000,278,11064887,7285,0,1759658501,13125.127731579989,28601.163253260005,53288.330508959996 2025-10-05,10:01:43.000,278,11064913,6965,0,1759658502,13125.127731579989,27677.755419780005,53288.28159912 2025-10-05,10:01:44.000,278,11064882,6445,0,1759658503,13125.168149439989,31832.56198569,53288.33749608001 2025-10-05,10:01:45.000,278,11064851,7325,0,1759658504,13125.147940509989,23522.43426738,53288.39339304 2025-10-05,10:01:46.000,278,11064900,6525,0,1759658505,13125.120995269994,31370.562005490006,53288.39339304 2025-10-05,10:01:47.000,278,11064871,7045,0,1759658506,13125.033423239998,34140.44009855999,53288.40736728001 2025-10-05,10:01:48.000,278,11064903,7085,0,1759658507,13124.972796449998,24445.67292174,53288.44929 2025-10-05,10:01:49.000,278,11064928,6565,0,1759658508,13124.858279179993,29523.99305808,53288.484225600005 2025-10-05,10:01:50.000,278,11064877,6845,0,1759658509,13124.831333939997,26754.051522840004,53288.4143544 2025-10-05,10:01:51.000,278,11064886,6645,0,1759658510,13124.804388700002,28139.008192199995,53288.42832864001 2025-10-05,10:01:52.000,278,11064904,6605,0,1759658511,13124.824597630002,26753.91758937,53288.37243168 2025-10-05,10:01:53.000,278,11064915,7045,0,1759658512,13124.885224420002,27215.40298308,53288.42832864001 2025-10-05,10:01:54.000,278,11064954,6805,0,1759658513,13124.986269069988,23983.799825880007,53288.554096800006 2025-10-05,10:01:55.000,278,11064959,7365,0,1759658514,13124.972796449998,32293.821807240005,53288.51217408 2025-10-05,10:01:56.000,278,11064941,6645,0,1759658515,13124.939114899993,28600.641617639994,53288.46326424 2025-10-05,10:01:57.000,278,11064917,6925,0,1759658516,13124.865015490002,25830.770573700007,53288.54710968001 2025-10-05,10:01:58.000,278,11064906,6565,0,1759658517,13124.689871429997,23984.34260889,53288.49121272 2025-10-05,10:01:59.000,278,11064872,6765,0,1759658518,13124.595563089992,31370.865118079993,53288.60999376 2025-10-05,10:02:00.000,278,11064958,6605,0,1759658519,13124.541672610001,24907.475526299997,53288.54012256 2025-10-05,10:02:01.000,278,11064954,6445,0,1759658520,13124.575354159992,27677.374766759996,53288.61698088 2025-10-05,10:02:02.000,278,11064954,6645,0,1759658521,13124.662926190002,31370.688889829995,53288.58204528 2025-10-05,10:02:03.000,278,11064924,6645,0,1759658522,13124.885224420002,25369.05960783,53288.56807104 2025-10-05,10:02:04.000,278,11064958,6725,0,1759658523,13125.073841099998,35987.220519869996,53288.67986496 2025-10-05,10:02:05.000,278,11064898,6965,0,1759658524,13125.25572147,28138.853111339995,53288.75672328 2025-10-05,10:02:06.000,278,11064894,6565,0,1759658525,13125.30961194999,32755.49047833,53288.84755584 2025-10-05,10:02:07.000,278,11064955,6885,0,1759658526,13125.30961194999,29062.05652005,53288.80563312 2025-10-05,10:02:08.000,278,11064932,6725,0,1759658527,13125.262457779994,31370.3293842,53288.84755584 2025-10-05,10:02:09.000,278,11065004,6565,0,1759658528,13125.127731579989,30908.54792703,53288.889478560006 2025-10-05,10:02:10.000,278,11064924,6725,0,1759658529,13125.067104789989,33216.743250750005,53288.92441416 2025-10-05,10:02:11.000,278,11064961,7005,0,1759658530,13125.120995269994,28600.070638110003,53288.987298240005 2025-10-05,10:02:12.000,278,11064932,6605,0,1759658531,13125.18835836999,30446.660732909993,53288.99428536 2025-10-05,10:02:13.000,278,11064903,7245,0,1759658532,13125.30961194999,28138.47245832,53289.01524672 2025-10-05,10:02:14.000,278,11064962,6605,0,1759658533,13125.35002980999,30908.399895299997,53289.01524672 2025-10-05,10:02:15.000,278,11064915,7085,0,1759658534,13125.484756009995,28599.978999419996,53289.02223384 2025-10-05,10:02:16.000,278,11064865,7045,0,1759658535,13125.632954829991,28138.289180940003,53289.057169440006 2025-10-05,10:02:17.000,278,11064883,7045,0,1759658536,13125.70031793,32293.08869772,53289.168963359996 2025-10-05,10:02:18.000,278,11064930,6565,0,1759658537,13125.801362580001,27676.52887116,53289.21787320001 2025-10-05,10:02:19.000,278,11064882,6365,0,1759658538,13125.794626269992,31831.44822315,53289.23883456 2025-10-05,10:02:20.000,278,11064914,6725,0,1759658539,13125.841780440001,28138.17639486,53289.322680000005 2025-10-05,10:02:21.000,278,11064931,7125,0,1759658540,13125.814835199992,30446.294178149998,53289.39953832 2025-10-05,10:02:22.000,278,11064883,6925,0,1759658541,13125.754208409991,29522.914541189995,53289.48338376001 2025-10-05,10:02:23.000,278,11064933,7325,0,1759658542,13125.707054239996,28599.527855099994,53289.46242240001 2025-10-05,10:02:24.000,278,11064905,7005,0,1759658543,13125.53864649,29984.428131420005,53289.45543528 2025-10-05,10:02:25.000,278,11064930,6645,0,1759658544,13125.43086552999,29984.378787509995,53289.46242240001 2025-10-05,10:02:26.000,278,11064927,7165,0,1759658545,13125.39044766999,24444.53801181,53289.539280720004 2025-10-05,10:02:27.000,278,11064863,7085,0,1759658546,13125.37697505,33677.70700884001,53289.54626784 2025-10-05,10:02:28.000,278,11064919,7045,0,1759658547,13125.43760184,27676.36674117,53289.504345119996 2025-10-05,10:02:29.000,278,11064958,6805,0,1759658548,13125.49822863,29061.3868527,53289.59517768 2025-10-05,10:02:30.000,278,11064927,7205,0,1759658549,13125.45107445999,30908.167274010004,53289.65107464001 2025-10-05,10:02:31.000,278,11064924,6365,0,1759658550,13125.464547079995,28599.94375377,53289.62312616 2025-10-05,10:02:32.000,278,11064940,6565,0,1759658551,13125.43760184,29061.746358329998,53289.69299736 2025-10-05,10:02:33.000,278,11064888,6765,0,1759658552,13125.26919408999,26291.903510910008,53289.73492008 2025-10-05,10:02:34.000,278,11064936,6805,0,1759658553,13125.087313719989,24907.017332849995,53289.75588144 2025-10-05,10:02:35.000,278,11064907,7325,0,1759658554,13124.898697039993,28138.690981349995,53289.727932960006 2025-10-05,10:02:36.000,278,11064881,6965,0,1759658555,13124.831333939997,28138.698030479994,53289.71395872 2025-10-05,10:02:37.000,278,11064966,6725,0,1759658556,13124.750498219997,24907.11602067,53289.78382992 2025-10-05,10:02:38.000,278,11064944,6485,0,1759658557,13124.743761910002,28600.289161139997,53289.71395872 2025-10-05,10:02:39.000,278,11064960,6725,0,1759658558,13124.757234529992,26753.642673299997,53289.776842800005 2025-10-05,10:02:40.000,278,11064978,6525,0,1759658559,13124.811125009997,33678.44716749,53289.78382992 2025-10-05,10:02:41.000,278,11064921,7125,0,1759658560,13125.013214309998,31370.089713780006,53289.80479128 2025-10-05,10:02:42.000,278,11064940,6365,0,1759658561,13125.134467889999,23521.94082828,53289.839726879996 2025-10-05,10:02:43.000,278,11064896,6685,0,1759658562,13125.147940509989,26753.501690699995,53289.90959808 2025-10-05,10:02:44.000,278,11064819,7005,0,1759658563,13125.195094679999,31370.124959430002,53289.90261096 2025-10-05,10:02:45.000,278,11064910,6565,0,1759658564,13125.262457779994,32293.420006829998,53289.93055944 2025-10-05,10:02:46.000,278,11064893,7085,0,1759658565,13125.29613933,26753.522838089993,53289.8816496 2025-10-05,10:02:47.000,278,11064867,7045,0,1759658566,13125.343293499995,20751.956998260008,53289.90959808 2025-10-05,10:02:48.000,278,11064977,7285,0,1759658567,13125.37023873999,29061.654719640006,53289.97248216 2025-10-05,10:02:49.000,278,11064946,6605,0,1759658568,13125.35676612,25829.952874619994,53290.021392 2025-10-05,10:02:50.000,278,11064913,6725,0,1759658569,13125.35676612,30446.343522060008,53290.01440488001 2025-10-05,10:02:51.000,278,11064921,6885,0,1759658570,13125.41065659999,26752.909563780006,53290.08427608001 2025-10-05,10:02:52.000,278,11064892,6565,0,1759658571,13125.51170124999,28137.774594450006,53290.07728896 2025-10-05,10:02:53.000,278,11064950,6365,0,1759658572,13125.686845309996,29984.301247080002,53290.08427608001 2025-10-05,10:02:54.000,278,11064911,7165,0,1759658573,13125.821571510001,28137.605415330007,53290.15414728001 2025-10-05,10:02:55.000,278,11064902,6885,0,1759658574,13126.050606049997,29060.956855769997,53290.1261988 2025-10-05,10:02:56.000,278,11064888,6685,0,1759658575,13126.131441769998,28137.711152279997,53290.210044240004 2025-10-05,10:02:57.000,278,11064934,6605,0,1759658576,13126.198804869993,29061.217673580002,53290.20305712001 2025-10-05,10:02:58.000,278,11064895,7085,0,1759658577,13126.198804869993,26753.184479849995,53290.24497984 2025-10-05,10:02:59.000,278,11064907,7045,0,1759658578,13126.097760219993,30446.611388999998,53290.279915440005 2025-10-05,10:03:00.000,278,11064891,6845,0,1759658579,13125.915879849992,33216.71505422999,53290.30786392 2025-10-05,10:03:01.000,278,11064889,7085,0,1759658580,13125.740735790001,35063.36154206999,53290.210044240004 2025-10-05,10:03:02.000,278,11064887,6925,0,1759658581,13125.57232803999,29523.309292470003,53290.25196696001 2025-10-05,10:03:03.000,278,11064946,6525,0,1759658582,13125.49149231999,26753.177430719996,53290.231005600006 2025-10-05,10:03:04.000,278,11064899,7205,0,1759658583,13125.4780197,25368.058631370004,53290.25895408 2025-10-05,10:03:05.000,278,11064905,7165,0,1759658584,13125.41739291,27676.141169010007,53290.23799272 2025-10-05,10:03:06.000,278,11064870,6485,0,1759658585,13125.504964939995,30907.680884040004,53290.23799272 2025-10-05,10:03:07.000,278,11064896,6805,0,1759658586,13125.59927328,27676.07067771,53290.161134400005 2025-10-05,10:03:08.000,278,11064926,6685,0,1759658587,13125.720526860001,30907.814817510007,53290.18209576001 2025-10-05,10:03:09.000,278,11064900,6645,0,1759658588,13125.848516749997,31831.187405339995,53290.23799272 2025-10-05,10:03:10.000,278,11064918,6605,0,1759658589,13126.003451880002,29522.86519728,53290.14716016 2025-10-05,10:03:11.000,278,11064914,6725,0,1759658590,13126.097760219993,28599.711132480006,53290.18908288 2025-10-05,10:03:12.000,278,11064943,6925,0,1759658591,13126.205541179988,28599.852115079993,53290.18209576001 2025-10-05,10:03:13.000,278,11064913,6925,0,1759658592,13126.212277489998,25829.988120270005,53290.24497984 2025-10-05,10:03:14.000,278,11064969,7005,0,1759658593,13126.192068559998,31831.476419669998,53290.22401848001 2025-10-05,10:03:15.000,278,11064956,7045,0,1759658594,13126.077551289993,34601.460249690004,53290.21703136 2025-10-05,10:03:16.000,278,11064864,6885,0,1759658595,13126.037133429993,25368.26305614,53290.21703136 2025-10-05,10:03:17.000,278,11064960,6725,0,1759658596,13125.976506639992,32293.032304680004,53290.16812152 2025-10-05,10:03:18.000,278,11064896,6645,0,1759658597,13126.016924499992,31831.391830110006,53290.24497984 2025-10-05,10:03:19.000,278,11064924,6925,0,1759658598,13126.016924499992,29061.56308095,53290.29388968 2025-10-05,10:03:20.000,278,11064960,6685,0,1759658599,13126.050606049997,25368.361743960006,53290.28690256 2025-10-05,10:03:21.000,278,11064901,7205,0,1759658600,13125.989979259997,23060.088879810006,53290.30087680001 2025-10-05,10:03:22.000,278,11064968,6565,0,1759658601,13125.936088779992,28138.401967020007,53290.28690256 2025-10-05,10:03:23.000,278,11064919,7125,0,1759658602,13126.003451880002,27676.85313114,53290.34978664001 2025-10-05,10:03:24.000,278,11065005,6925,0,1759658603,13126.010188189997,27676.994113740002,53290.36376088 2025-10-05,10:03:25.000,278,11064869,6885,0,1759658604,13125.942825090002,31832.026251810006,53290.34978664001 2025-10-05,10:03:26.000,278,11064899,7045,0,1759658605,13125.915879849992,30447.118926359995,53290.398696480006 2025-10-05,10:03:27.000,278,11065003,6965,0,1759658606,13125.915879849992,29523.873222869996,53290.36376088 2025-10-05,10:03:28.000,278,11064940,6725,0,1759658607,13125.936088779992,25368.946821749996,53290.342799519996 2025-10-05,10:03:29.000,278,11064868,6645,0,1759658608,13126.077551289993,30908.6818605,53290.3358124 2025-10-05,10:03:30.000,278,11064869,7125,0,1759658609,13126.225750109988,28600.338505050007,53290.37074800001 2025-10-05,10:03:31.000,278,11064946,6445,0,1759658610,13126.252695349998,29985.351567449994,53290.38472224 2025-10-05,10:03:32.000,278,11064870,6805,0,1759658611,13126.360476309994,28600.500635040007,53290.37074800001 2025-10-05,10:03:33.000,278,11064795,7045,0,1759658612,13126.461520959994,32293.786561589994,53290.48952904001 2025-10-05,10:03:34.000,278,11064786,6525,0,1759658613,13126.582774539995,29523.788633310003,53290.48952904001 2025-10-05,10:03:35.000,278,11064865,7365,0,1759658614,13126.683819189995,32755.370643119997,53290.55940024001 2025-10-05,10:03:36.000,278,11064927,7045,0,1759658615,13126.81854539,34140.306165090005,53290.55241312 2025-10-05,10:03:37.000,278,11064888,6525,0,1759658616,13126.926326349996,25830.460411980006,53290.63625856001 2025-10-05,10:03:38.000,278,11064932,6324,0,1759658617,13127.027370999996,32755.257857040007,53290.65721992001 2025-10-05,10:03:39.000,278,11064868,6525,0,1759658618,13127.128415649997,25830.552050669998,53290.664207040005 2025-10-05,10:03:40.000,278,11064872,6805,0,1759658619,13127.195778749992,33217.14505116,53290.80394944001 2025-10-05,10:03:41.000,278,11064859,7085,0,1759658620,13127.303559710002,29985.548943090005,53290.79696232 2025-10-05,10:03:42.000,278,11064915,7045,0,1759658621,13127.438285909993,30447.252859829998,53290.79696232 2025-10-05,10:03:43.000,278,11064879,7045,0,1759658622,13127.559539489994,26754.016277190007,53290.845872159996 2025-10-05,10:03:44.000,278,11064833,7125,0,1759658623,13127.721210929994,28600.634568509995,53290.83888504 2025-10-05,10:03:45.000,278,11064873,7365,0,1759658624,13127.79531034,29524.042401989995,53290.89478200001 2025-10-05,10:03:46.000,278,11064896,6405,0,1759658625,13127.90982760999,34602.242703120006,53291.04151152001 2025-10-05,10:03:47.000,278,11064887,7165,0,1759658626,13127.99066332999,28139.001143069996,53291.08343424 2025-10-05,10:03:48.000,278,11064924,6765,0,1759658627,13127.99739964,32293.920495059996,53291.1043956 2025-10-05,10:03:49.000,278,11064834,6565,0,1759658628,13128.01087225999,30447.22466331,53291.15330544 2025-10-05,10:03:50.000,278,11064895,7125,0,1759658629,13127.923300229995,29985.4573044,53291.27208648 2025-10-05,10:03:51.000,278,11064855,6965,0,1759658630,13127.761628789995,31832.167234409993,53291.25811224001 2025-10-05,10:03:52.000,278,11064882,6525,0,1759658631,13127.579748419994,27215.72724306,53291.286060720005 2025-10-05,10:03:53.000,278,11064869,6925,0,1759658632,13127.370922809998,31370.78052852,53291.35593192001 2025-10-05,10:03:54.000,278,11064907,6885,0,1759658633,13127.303559710002,27677.543945879996,53291.35593192001 2025-10-05,10:03:55.000,278,11064906,6885,0,1759658634,13127.229460299997,29524.049451119994,53291.334970560005 2025-10-05,10:03:56.000,278,11064930,6645,0,1759658635,13127.189042439997,31370.597251140003,53291.41182888 2025-10-05,10:03:57.000,278,11064814,6485,0,1759658636,13127.128415649997,30908.808744840004,53291.432790240004 2025-10-05,10:03:58.000,278,11064938,6565,0,1759658637,13127.128415649997,29985.330420059996,53291.50964856 2025-10-05,10:03:59.000,278,11064822,6645,0,1759658638,13127.215987679992,26292.114984810003,53291.37689328001 2025-10-05,10:04:00.000,278,11064911,7125,0,1759658639,13127.323768640003,29523.760436790006,53291.46073872 2025-10-05,10:04:01.000,278,11064869,7085,0,1759658640,13127.357450189993,29985.492550049996,53291.43977736 2025-10-05,10:04:02.000,278,11064905,6925,0,1759658641,13127.445022219988,33678.81372224999,53291.502661440005 2025-10-05,10:04:03.000,278,11064855,7205,0,1759658642,13127.451758529998,29062.423074809994,53291.46772584 2025-10-05,10:04:04.000,278,11064856,6725,0,1759658643,13127.519121629994,24907.553066730005,53291.44676448001 2025-10-05,10:04:05.000,278,11064857,7484,0,1759658644,13127.566275799989,32755.892278739993,53291.51663568 2025-10-05,10:04:06.000,278,11064857,6965,0,1759658645,13127.552803179999,32294.160165480003,53291.47471296001 2025-10-05,10:04:07.000,278,11064885,6605,0,1759658646,13127.539330559994,22599.237907799994,53291.56554552001 2025-10-05,10:04:08.000,278,11064894,6725,0,1759658647,13127.559539489994,33678.97585223999,53291.572532640006 2025-10-05,10:04:09.000,278,11064817,7205,0,1759658648,13127.519121629994,29523.859124609997,53291.600481120004 2025-10-05,10:04:10.000,278,11064872,6965,0,1759658649,13127.465231149989,27215.487572640006,53291.63541672 2025-10-05,10:04:11.000,278,11064838,6525,0,1759658650,13127.431549599998,28138.80376743,53291.670352320005 2025-10-05,10:04:12.000,278,11064851,7165,0,1759658651,13127.397868049993,30447.020238540004,53291.73323640001 2025-10-05,10:04:13.000,278,11064834,6605,0,1759658652,13127.411340669998,31370.258892900005,53291.69131368001 2025-10-05,10:04:14.000,278,11064721,6925,0,1759658653,13127.458494839993,30908.67481137,53291.719262160004 2025-10-05,10:04:15.000,278,11064920,6805,0,1759658654,13127.465231149989,29062.169306130003,53291.72624928 2025-10-05,10:04:16.000,278,11064834,6885,0,1759658655,13127.478703769993,31370.533808969994,53291.789133360006 2025-10-05,10:04:17.000,278,11064911,7045,0,1759658656,13127.431549599998,25830.735328049996,53291.87996592001 2025-10-05,10:04:18.000,278,11064923,7085,0,1759658657,13127.471967459998,30909.02726787,53291.90092728001 2025-10-05,10:04:19.000,278,11064839,7245,0,1759658658,13127.438285909993,29062.34553438,53291.87996592001 2025-10-05,10:04:20.000,278,11064858,6645,0,1759658659,13127.310296019998,31370.547907229993,53291.90092728001 2025-10-05,10:04:21.000,278,11064914,6485,0,1759658660,13127.222723990002,32293.807708980006,53291.90092728001 2025-10-05,10:04:22.000,278,11064934,6685,0,1759658661,13127.209251369997,25830.453362850007,53291.99175984 2025-10-05,10:04:23.000,278,11064878,6485,0,1759658662,13127.202515060002,29061.986028750005,53291.96381136 2025-10-05,10:04:24.000,278,11064810,6565,0,1759658663,13127.175569819992,30908.597270939994,53291.96381136 2025-10-05,10:04:25.000,278,11064886,6885,0,1759658664,13127.094734099992,29523.718142009995,53291.99874696001 2025-10-05,10:04:26.000,278,11064913,7165,0,1759658665,13127.067788859997,25830.418117199995,53292.0825924 2025-10-05,10:04:27.000,278,11064883,7005,0,1759658666,13127.141888270002,29985.238781370004,53292.09656664001 2025-10-05,10:04:28.000,278,11064885,6885,0,1759658667,13127.269878159997,30446.681880300006,53292.06861816001 2025-10-05,10:04:29.000,278,11064877,7085,0,1759658668,13127.424813289988,26753.339560709996,53292.1524636 2025-10-05,10:04:30.000,278,11064931,6965,0,1759658669,13127.546066869989,29984.900423130006,53292.16643784001 2025-10-05,10:04:31.000,278,11064891,6725,0,1759658670,13127.674056759999,27215.022330060005,53292.222334800004 2025-10-05,10:04:32.000,278,11064947,6805,0,1759658671,13127.79531034,24445.130138730005,53292.2572704 2025-10-05,10:04:33.000,278,11064847,6765,0,1759658672,13127.862673439995,29061.781603979995,53292.30618024 2025-10-05,10:04:34.000,278,11064700,6405,0,1759658673,13127.86940974999,23060.356746749996,53292.40399992001 2025-10-05,10:04:35.000,278,11064944,6885,0,1759658674,13127.87614606,30447.140073749993,53292.40399992001 2025-10-05,10:04:36.000,278,11064896,6525,0,1759658675,13127.84920081999,27677.35361937,53292.466884 2025-10-05,10:04:37.000,278,11064996,6525,0,1759658676,13127.80878295999,29985.732220470003,53292.47387112 2025-10-05,10:04:38.000,278,11064937,7045,0,1759658677,13127.72794723999,31370.78757765,53292.508806720005 2025-10-05,10:04:39.000,278,11064890,6925,0,1759658678,13127.674056759999,29062.3737309,53292.49483248 2025-10-05,10:04:40.000,278,11065001,6845,0,1759658679,13127.70773830999,35987.15002857,53292.59963928001 2025-10-05,10:04:41.000,278,11064958,6525,0,1759658680,13127.78857402999,26292.199574369995,53292.606626400004 2025-10-05,10:04:42.000,278,11065002,6605,0,1759658681,13127.93003653999,29985.372714840007,53292.69047184 2025-10-05,10:04:43.000,278,11064972,6565,0,1759658682,13128.024344879996,31831.962809639997,53292.69047184 2025-10-05,10:04:44.000,278,11064990,6805,0,1759658683,13128.138862150001,27677.008212,53292.7114332 2025-10-05,10:04:45.000,278,11064975,7205,0,1759658684,13128.192752629991,27677.008212,53292.78829152001 2025-10-05,10:04:46.000,278,11064976,6525,0,1759658685,13128.233170489992,26753.854147200007,53292.76034304 2025-10-05,10:04:47.000,278,11064958,6605,0,1759658686,13128.273588349992,30447.168270270005,53292.80226576 2025-10-05,10:04:48.000,278,11064972,6645,0,1759658687,13128.381369310002,25830.67188588,53292.81624000001 2025-10-05,10:04:49.000,278,11064943,6845,0,1759658688,13128.408314549997,34140.65157246,53292.85816272 2025-10-05,10:04:50.000,278,11064942,6405,0,1759658689,13128.502622890002,31832.435101349998,53292.914059680006 2025-10-05,10:04:51.000,278,11064932,6765,0,1759658690,13128.475677649993,31370.851019819995,53292.87213696 2025-10-05,10:04:52.000,278,11064932,6645,0,1759658691,13128.381369310002,26292.523834349995,53292.95598240001 2025-10-05,10:04:53.000,278,11064870,6525,0,1759658692,13128.239906800001,26292.396950010007,53292.94899528 2025-10-05,10:04:54.000,278,11064867,6885,0,1759658693,13128.159071080001,32293.927544189995,53292.99790512 2025-10-05,10:04:55.000,278,11064965,7245,0,1759658694,13128.09844429,25368.960920009995,53293.011879360005 2025-10-05,10:04:56.000,278,11064932,6525,0,1759658695,13127.99066332999,34602.13696617,53293.05380208001 2025-10-05,10:04:57.000,278,11064955,7005,0,1759658696,13127.93003653999,25830.68598414,53293.081750560006 2025-10-05,10:04:58.000,278,11064935,6885,0,1759658697,13127.822255579995,26753.910540240002,53293.05380208001 2025-10-05,10:04:59.000,278,11064955,7125,0,1759658698,13127.73468355,32755.469330940003,53293.01886648 2025-10-05,10:05:00.000,278,11064865,7005,0,1759658699,13127.674056759999,33217.10980551,53292.990918 2025-10-05,10:05:01.000,278,11064903,6925,0,1759658700,13127.640375209994,32755.398839639995,53292.990918 2025-10-05,10:05:02.000,278,11064978,6365,0,1759658701,13127.62690258999,26292.178426979997,53292.990918 2025-10-05,10:05:03.000,278,11064867,7005,0,1759658702,13127.620166279994,26753.741361120003,53292.914059680006 2025-10-05,10:05:04.000,278,11064949,7125,0,1759658703,13127.579748419994,29985.168290069996,53292.893098320004 2025-10-05,10:05:05.000,278,11064862,6765,0,1759658704,13127.566275799989,31370.019222479998,53292.88611120001 2025-10-05,10:05:06.000,278,11064955,6965,0,1759658705,13127.680793069994,26753.487592439997,53292.85816272 2025-10-05,10:05:07.000,278,11064880,6565,0,1759658706,13127.78857402999,29523.436176810006,53292.90707256001 2025-10-05,10:05:08.000,278,11064919,6885,0,1759658707,13127.882882369995,34601.918443140006,53292.90707256001 2025-10-05,10:05:09.000,278,11064803,7205,0,1759658708,13127.88961867999,30447.302203739993,53292.86514984001 2025-10-05,10:05:10.000,278,11064891,6925,0,1759658709,13127.81551927,31370.95675677,53292.795278640006 2025-10-05,10:05:11.000,278,11064996,6485,0,1759658710,13127.72794723999,26754.643649759993,53292.795278640006 2025-10-05,10:05:12.000,278,11064993,6845,0,1759658711,13127.68752937999,28601.452267589993,53292.86514984001 2025-10-05,10:05:13.000,278,11064897,7045,0,1759658712,13127.593221039999,28139.811793019995,53292.844188480005 2025-10-05,10:05:14.000,278,11064923,7005,0,1759658713,13127.546066869989,28601.459316720007,53292.87912408 2025-10-05,10:05:15.000,278,11064978,6685,0,1759658714,13127.566275799989,31833.06952305,53292.88611120001 2025-10-05,10:05:16.000,278,11064984,6565,0,1759658715,13127.640375209994,29986.458280859995,53292.82322712 2025-10-05,10:05:17.000,278,11064940,6765,0,1759658716,13127.74815616999,28139.818842149994,53292.87912408 2025-10-05,10:05:18.000,278,11064914,6605,0,1759658717,13127.71447462,30448.380720629997,53292.81624000001 2025-10-05,10:05:19.000,278,11064866,6605,0,1759658718,13127.70773830999,31833.577060409996,53292.80925288 2025-10-05,10:05:20.000,278,11064860,6445,0,1759658719,13127.633638899999,32757.1047291,53292.795278640006 2025-10-05,10:05:21.000,278,11064935,7085,0,1759658720,13127.579748419994,26755.574134919996,53292.7813044 2025-10-05,10:05:22.000,278,11064911,6845,0,1759658721,13127.505649009989,29525.663701890007,53292.81624000001 2025-10-05,10:05:23.000,278,11064902,6365,0,1759658722,13127.539330559994,29063.896342980006,53292.78829152001 2025-10-05,10:05:24.000,278,11064772,6605,0,1759658723,13127.586484729989,31372.133961479994,53292.71842032001 2025-10-05,10:05:25.000,278,11064887,7325,0,1759658724,13127.579748419994,31833.668699100002,53292.73938168001 2025-10-05,10:05:26.000,278,11065002,6765,0,1759658725,13127.532594249999,26755.235776679998,53292.75335592 2025-10-05,10:05:27.000,278,11064932,6525,0,1759658726,13127.573012109999,27678.530824080008,53292.71842032001 2025-10-05,10:05:28.000,278,11064987,6845,0,1759658727,13127.566275799989,28601.882264519998,53292.73938168001 2025-10-05,10:05:29.000,278,11064946,6685,0,1759658728,13127.640375209994,28140.199495170004,53292.76034304 2025-10-05,10:05:30.000,278,11064950,6685,0,1759658729,13127.721210929994,28140.206544300003,53292.65553624 2025-10-05,10:05:31.000,278,11064932,6765,0,1759658730,13127.72794723999,32295.182289329998,53292.71842032001 2025-10-05,10:05:32.000,278,11064927,7005,0,1759658731,13127.75489248,32295.196387589996,53292.676497600005 2025-10-05,10:05:33.000,278,11064853,7005,0,1759658732,13127.721210929994,29986.90237605,53292.606626400004 2025-10-05,10:05:34.000,278,11064911,6925,0,1759658733,13127.78857402999,30910.317258659998,53292.65553624 2025-10-05,10:05:35.000,278,11064969,7325,0,1759658734,13127.69426569,28140.368674290003,53292.557716560004 2025-10-05,10:05:36.000,278,11064936,6445,0,1759658735,13127.71447462,35065.426937159995,53292.61361352 2025-10-05,10:05:37.000,278,11064931,7085,0,1759658736,13127.633638899999,30448.796619300003,53292.508806720005 2025-10-05,10:05:38.000,278,11064983,6965,0,1759658737,13127.62690258999,33680.3292852,53292.5367552 2025-10-05,10:05:39.000,278,11064933,7005,0,1759658738,13127.71447462,32756.970795629997,53292.51579384 2025-10-05,10:05:40.000,278,11064913,7045,0,1759658739,13127.69426569,22138.640704470003,53292.41797416 2025-10-05,10:05:41.000,278,11064903,7045,0,1759658740,13127.640375209994,27678.425087130003,53292.48085824001 2025-10-05,10:05:42.000,278,11064932,6445,0,1759658741,13127.620166279994,33680.04732,53292.48784536 2025-10-05,10:05:43.000,278,11064908,6485,0,1759658742,13127.68752937999,29063.297166930002,53292.42496128 2025-10-05,10:05:44.000,278,11064989,7005,0,1759658743,13127.80878295999,29986.592214329998,53292.438935520004 2025-10-05,10:05:45.000,278,11064888,6765,0,1759658744,13127.862673439995,33218.336354130006,53292.438935520004 2025-10-05,10:05:46.000,278,11064937,7165,0,1759658745,13127.89635499,28140.100807349998,53292.43194840001 2025-10-05,10:05:47.000,278,11064912,6605,0,1759658746,13127.88961867999,33218.27291196,53292.390025680004 2025-10-05,10:05:48.000,278,11064958,6605,0,1759658747,13127.781837719995,27216.418057799994,53292.38303856001 2025-10-05,10:05:49.000,278,11064855,6965,0,1759658748,13127.633638899999,31832.773459589996,53292.43194840001 2025-10-05,10:05:50.000,278,11064937,7085,0,1759658749,13127.546066869989,32294.265902429994,53292.43194840001 2025-10-05,10:05:51.000,278,11064936,6445,0,1759658750,13127.539330559994,27677.459356320003,53292.3970128 2025-10-05,10:05:52.000,278,11064943,7165,0,1759658751,13127.451758529998,27215.684948280003,53292.40399992001 2025-10-05,10:05:53.000,278,11064912,6525,0,1759658752,13127.418076979993,28600.655715900008,53292.30618024 2025-10-05,10:05:54.000,278,11064934,6525,0,1759658753,13127.431549599998,32294.110821569993,53292.30618024 2025-10-05,10:05:55.000,278,11064962,6645,0,1759658754,13127.573012109999,29986.035333060005,53292.31316736001 2025-10-05,10:05:56.000,278,11064935,6925,0,1759658755,13127.69426569,30909.570050880007,53292.31316736001 2025-10-05,10:05:57.000,278,11064978,6765,0,1759658756,13127.81551927,30447.971871090005,53292.27823176 2025-10-05,10:05:58.000,278,11064978,6725,0,1759658757,13127.90982760999,33217.976848499995,53292.3271416 2025-10-05,10:05:59.000,278,11064958,6685,0,1759658758,13127.943509159995,31832.970835230008,53292.28521888001 2025-10-05,10:06:00.000,278,11064952,6485,0,1759658759,13127.903091299995,32294.484425460003,53292.243296160006 2025-10-05,10:06:01.000,278,11064890,6565,0,1759658760,13127.91656392,30447.654660240005,53292.33412872001 2025-10-05,10:06:02.000,278,11064926,6445,0,1759658761,13127.8357282,32294.103772439994,53292.29919312 2025-10-05,10:06:03.000,278,11064897,7045,0,1759658762,13127.862673439995,30908.949727440006,53292.292206000006 2025-10-05,10:06:04.000,278,11064944,6525,0,1759658763,13127.99066332999,28138.923602640003,53292.341115840005 2025-10-05,10:06:05.000,278,11064932,6885,0,1759658764,13128.165807389996,27215.5721622,53292.3271416 2025-10-05,10:06:06.000,278,11065010,6725,0,1759658765,13128.233170489992,29062.19045352,53292.34810296 2025-10-05,10:06:07.000,278,11064954,6645,0,1759658766,13128.280324660001,30908.808744840004,53336.07349992 2025-10-05,10:06:08.000,278,11064917,7005,0,1759658767,13128.266852039997,27215.53691655,53292.438935520004 2025-10-05,10:06:09.000,278,11064930,6565,0,1759658768,13128.273588349992,27215.494621770005,53292.43194840001 2025-10-05,10:06:10.000,278,11064922,6645,0,1759658769,13128.280324660001,31832.019202680007,53292.459896880006 2025-10-05,10:06:11.000,278,11064948,6645,0,1759658770,13128.307269899997,30447.04843506,53292.52278096 2025-10-05,10:06:12.000,278,11064962,6605,0,1759658771,13128.307269899997,27215.56511307,53292.41797416 2025-10-05,10:06:13.000,278,11064931,7165,0,1759658772,13128.273588349992,28600.634568509995,53292.45290976001 2025-10-05,10:06:14.000,278,11064908,6605,0,1759658773,13128.280324660001,24907.43323152,53292.438935520004 2025-10-05,10:06:15.000,278,11064964,6845,0,1759658774,13128.260115730001,33217.321279409996,53292.36207720001 2025-10-05,10:06:16.000,278,11064979,7005,0,1759658775,13128.233170489992,30447.40794069,53292.41797416 2025-10-05,10:06:17.000,278,11064958,6645,0,1759658776,13128.145598459996,29062.387829159998,53292.43194840001 2025-10-05,10:06:18.000,278,11064930,6765,0,1759658777,13128.071499049991,31832.350511790006,53292.41797416 2025-10-05,10:06:19.000,278,11064878,6605,0,1759658778,13128.03108118999,30908.977923960003,53292.45290976001 2025-10-05,10:06:20.000,278,11064970,6605,0,1759658779,13127.963718089995,27215.642653500006,53292.390025680004 2025-10-05,10:06:21.000,278,11064913,7165,0,1759658780,13127.90982760999,31370.533808969994,53292.3970128 2025-10-05,10:06:22.000,278,11064895,6765,0,1759658781,13127.85593713,28138.80376743,53292.438935520004 2025-10-05,10:06:23.000,278,11064974,6885,0,1759658782,13127.8357282,29062.007176140003,53292.410987040006 2025-10-05,10:06:24.000,278,11065039,7125,0,1759658783,13127.80878295999,26291.9951496,53292.48085824001 2025-10-05,10:06:25.000,278,11064937,7085,0,1759658784,13127.79531034,23983.602450239996,53292.43194840001 2025-10-05,10:06:26.000,278,11064952,6525,0,1759658785,13127.73468355,31370.16020508,53292.48085824001 2025-10-05,10:06:27.000,278,11064893,6805,0,1759658786,13127.613429969999,31370.124959430002,53292.3970128 2025-10-05,10:06:28.000,278,11064930,6605,0,1759658787,13127.451758529998,29985.231732240005,53292.466884 2025-10-05,10:06:29.000,278,11064925,7085,0,1759658788,13127.283350780002,35063.551868580005,53292.45290976001 2025-10-05,10:06:30.000,278,11064899,6965,0,1759658789,13127.094734099992,28600.486536779994,53292.47387112 2025-10-05,10:06:31.000,278,11064959,6925,0,1759658790,13127.034107309992,23983.997201520004,53292.35509008 2025-10-05,10:06:32.000,278,11064881,7005,0,1759658791,13126.946535279996,30447.259908959997,53292.459896880006 2025-10-05,10:06:33.000,278,11064929,6925,0,1759658792,13126.926326349996,27677.276078940005,53292.36207720001 2025-10-05,10:06:34.000,278,11064934,6645,0,1759658793,13126.960007900001,29523.8097807,53292.38303856001 2025-10-05,10:06:35.000,278,11064979,7405,0,1759658794,13126.993689449992,29985.570090480003,53292.36906432 2025-10-05,10:06:36.000,278,11064945,7005,0,1759658795,13127.047579929997,28138.831963949997,53292.34810296 2025-10-05,10:06:37.000,278,11064923,6965,0,1759658796,13127.027370999996,35063.80563726,53292.292206000006 2025-10-05,10:06:38.000,278,11064891,6885,0,1759658797,13127.054316239992,31370.62544766,53292.31316736001 2025-10-05,10:06:39.000,278,11064906,6525,0,1759658798,13127.155360889992,30908.99907135,53292.31316736001 2025-10-05,10:06:40.000,278,11064936,6685,0,1759658799,13127.121679340002,29062.21160091,53292.40399992001 2025-10-05,10:06:41.000,278,11064875,7205,0,1759658800,13127.148624579997,29062.162257000004,53292.41797416 2025-10-05,10:06:42.000,278,11064963,6845,0,1759658801,13127.155360889992,23522.074761750002,53292.36906432 2025-10-05,10:06:43.000,278,11064991,6805,0,1759658802,13127.114943029992,32293.420006829998,53292.35509008 2025-10-05,10:06:44.000,278,11064921,7085,0,1759658803,13127.135151959992,29523.407980289994,53292.37605144 2025-10-05,10:06:45.000,278,11064773,7445,0,1759658804,13127.067788859997,27676.68395202,53292.341115840005 2025-10-05,10:06:46.000,278,11064984,6605,0,1759658805,13126.960007900001,26753.30431506,53292.37605144 2025-10-05,10:06:47.000,278,11064996,6525,0,1759658806,13126.85896325,28138.345573979997,53292.34810296 2025-10-05,10:06:48.000,278,11064940,6805,0,1759658807,13126.764654909995,34601.64352707,53292.3271416 2025-10-05,10:06:49.000,278,11064922,6645,0,1759658808,13126.61645609,29523.443225940006,53292.35509008 2025-10-05,10:06:50.000,278,11064930,6725,0,1759658809,13126.623192399995,32293.455252479995,53292.32015448 2025-10-05,10:06:51.000,278,11064947,6805,0,1759658810,13126.663610259995,31831.694942700007,53292.3271416 2025-10-05,10:06:52.000,278,11064982,6485,0,1759658811,13126.67708288,24906.848153729996,53292.36906432 2025-10-05,10:06:53.000,278,11064957,7085,0,1759658812,13126.69055549999,25368.488628299994,53292.29919312 2025-10-05,10:06:54.000,278,11064909,6925,0,1759658813,13126.69729181,29523.252899429994,53292.34810296 2025-10-05,10:06:55.000,278,11064950,6885,0,1759658814,13126.744445979995,29061.54898269,53292.38303856001 2025-10-05,10:06:56.000,278,11064954,6605,0,1759658815,13126.805072769996,23983.376878080002,53292.390025680004 2025-10-05,10:06:57.000,278,11064960,6805,0,1759658816,13126.852226939991,27676.789688970006,53292.3970128 2025-10-05,10:06:58.000,278,11064975,7165,0,1759658817,13126.805072769996,29061.86619354,53292.36207720001 2025-10-05,10:06:59.000,278,11064898,6445,0,1759658818,13126.805072769996,27215.38183569,53292.3970128 2025-10-05,10:07:00.000,278,11064893,7205,0,1759658819,13126.845490629996,31832.068546590002,53292.36906432 2025-10-05,10:07:01.000,278,11064975,6925,0,1759658820,13126.912853729991,31370.30823681,53292.410987040006 2025-10-05,10:07:02.000,278,11064982,6565,0,1759658821,13126.906117419996,29985.203535720007,53292.45290976001 2025-10-05,10:07:03.000,278,11064993,7085,0,1759658822,13126.933062659991,31370.117910300003,53292.51579384 2025-10-05,10:07:04.000,278,11064772,6765,0,1759658823,13126.986953139996,28138.32442659,53292.48784536 2025-10-05,10:07:05.000,278,11064897,7365,0,1759658824,13127.047579929997,28138.416065280006,53292.50181960001 2025-10-05,10:07:06.000,278,11064931,7445,0,1759658825,13127.074525169992,32755.088677919994,53292.54374232 2025-10-05,10:07:07.000,278,11064898,6525,0,1759658826,13127.040843620001,32755.229660519995,53292.52278096 2025-10-05,10:07:08.000,278,11064923,7045,0,1759658827,13126.960007900001,32293.70902116,53292.55072944001 2025-10-05,10:07:09.000,278,11064916,6605,0,1759658828,13126.953271589991,26292.1361322,53292.57169080001 2025-10-05,10:07:10.000,278,11064917,6965,0,1759658829,13126.892644799991,28138.6557357,53292.63457488 2025-10-05,10:07:11.000,278,11064932,6685,0,1759658830,13126.89938111,29985.252879630003,53292.641562 2025-10-05,10:07:12.000,278,11064952,6605,0,1759658831,13126.953271589991,33216.743250750005,53292.59963928001 2025-10-05,10:07:13.000,278,11064911,6765,0,1759658832,13127.020634690001,29523.464373330004,53292.641562 2025-10-05,10:07:14.000,278,11064997,7045,0,1759658833,13127.034107309992,28138.48655658,53292.606626400004 2025-10-05,10:07:15.000,278,11064899,7445,0,1759658834,13127.094734099992,32293.370662920002,53292.641562 2025-10-05,10:07:16.000,278,11064911,7045,0,1759658835,13127.168833509997,33216.708005099994,53292.71842032001 2025-10-05,10:07:17.000,278,11064942,6565,0,1759658836,13127.209251369997,30908.52677964,53292.7114332 2025-10-05,10:07:18.000,278,11064962,6805,0,1759658837,13127.222723990002,24445.454398710004,53292.78829152001 2025-10-05,10:07:19.000,278,11064929,6965,0,1759658838,13127.141888270002,27677.078703299994,53292.76034304 2025-10-05,10:07:20.000,278,11064962,6445,0,1759658839,13127.047579929997,32755.398839639995,53292.85816272 2025-10-05,10:07:21.000,278,11064913,7045,0,1759658840,13126.960007900001,30447.006140280006,53292.83720136001 2025-10-05,10:07:22.000,278,11064971,7005,0,1759658841,13126.825281699996,29985.351567449994,53292.893098320004 2025-10-05,10:07:23.000,278,11064943,7045,0,1759658842,13126.83875432,31370.364629849995,53292.82322712 2025-10-05,10:07:24.000,278,11064900,6685,0,1759658843,13126.906117419996,27677.19148938,53292.92803392 2025-10-05,10:07:25.000,278,11064906,6685,0,1759658844,13126.906117419996,27215.755439579996,53292.90707256001 2025-10-05,10:07:26.000,278,11064951,7005,0,1759658845,13126.892644799991,30447.520726770003,53292.9210468 2025-10-05,10:07:27.000,278,11064904,6525,0,1759658846,13126.919590040001,38295.83879138999,53292.92803392 2025-10-05,10:07:28.000,278,11065008,6525,0,1759658847,13127.027370999996,28600.923582839998,53292.94899528 2025-10-05,10:07:29.000,278,11064890,6645,0,1759658848,13127.128415649997,32755.737197880007,53292.9210468 2025-10-05,10:07:30.000,278,11064976,6565,0,1759658849,13127.249669229997,29524.049451119994,53293.0258536 2025-10-05,10:07:31.000,278,11064997,7085,0,1759658850,13127.303559710002,28139.057536110005,53292.942008160004 2025-10-05,10:07:32.000,278,11064985,7205,0,1759658851,13127.283350780002,29062.465369590005,53293.06777632 2025-10-05,10:07:33.000,278,11064953,6845,0,1759658852,13127.215987679992,27215.818881750005,53293.081750560006 2025-10-05,10:07:34.000,278,11064919,6925,0,1759658853,13127.141888270002,29523.96486156,53293.165596 2025-10-05,10:07:35.000,278,11064989,7045,0,1759658854,13127.034107309992,25830.54500154,53293.2354672 2025-10-05,10:07:36.000,278,11064969,7205,0,1759658855,13126.919590040001,30447.020238540004,53293.18655736 2025-10-05,10:07:37.000,278,11064941,7205,0,1759658856,13126.872435869991,26753.811852419996,53293.20053160001 2025-10-05,10:07:38.000,278,11064897,7005,0,1759658857,13126.81854539,24907.482575429996,53293.14463464 2025-10-05,10:07:39.000,278,11064925,7125,0,1759658858,13126.71750074,33217.645539389996,53293.20751872 2025-10-05,10:07:40.000,278,11064930,6485,0,1759658859,13126.61645609,27678.002139329998,53293.109699040004 2025-10-05,10:07:41.000,278,11064968,6445,0,1759658860,13126.643401329995,28601.473414980006,53293.15860888 2025-10-05,10:07:42.000,278,11064957,7045,0,1759658861,13126.67708288,29063.198479109997,53293.130660400006 2025-10-05,10:07:43.000,278,11064989,7165,0,1759658862,13126.623192399995,31833.22460391,53293.13764752 2025-10-05,10:07:44.000,278,11064980,6485,0,1759658863,13126.663610259995,33218.22356805,53293.11668616 2025-10-05,10:07:45.000,278,11064920,6885,0,1759658864,13126.71076442999,23984.927686680006,53293.12367328001 2025-10-05,10:07:46.000,278,11064893,6965,0,1759658865,13126.744445979995,29524.78960977,53293.15162176001 2025-10-05,10:07:47.000,278,11064957,7165,0,1759658866,13126.7579186,27216.51674562,53293.19354448 2025-10-05,10:07:48.000,278,11064922,6565,0,1759658867,13126.75118228999,31833.147063480006,53293.0957248 2025-10-05,10:07:49.000,278,11065017,6965,0,1759658868,13126.885908489996,28139.691957810006,53293.249441440006 2025-10-05,10:07:50.000,278,11064889,6885,0,1759658869,13126.980216830001,35987.854941569996,53293.20751872 2025-10-05,10:07:51.000,278,11064953,6925,0,1759658870,13127.229460299997,30448.021215,53293.17258312001 2025-10-05,10:07:52.000,278,11064959,7125,0,1759658871,13127.411340669998,33218.146027619994,53293.19354448 2025-10-05,10:07:53.000,278,11064978,6565,0,1759658872,13127.66732044999,29986.606312589996,53293.298351280006 2025-10-05,10:07:54.000,278,11064931,7125,0,1759658873,13127.93003653999,31833.266898689995,53293.28437704 2025-10-05,10:07:55.000,278,11064916,6605,0,1759658874,13128.145598459996,28601.508660630003,53293.32629976 2025-10-05,10:07:56.000,278,11064964,6885,0,1759658875,13128.361160380002,26754.756435839998,53293.45206792 2025-10-05,10:07:57.000,278,11064935,6845,0,1759658876,13128.536304439993,29524.719118470006,53293.48700352001 2025-10-05,10:07:58.000,278,11064962,6445,0,1759658877,13128.583458609988,31832.991982620006,53293.52193912 2025-10-05,10:07:59.000,278,11064985,7005,0,1759658878,13128.516095509993,34141.30009242,53293.5498876 2025-10-05,10:08:00.000,278,11064934,6445,0,1759658879,13128.509359199998,25831.292209320003,53293.62674592001 2025-10-05,10:08:01.000,278,11064907,7165,0,1759658880,13128.475677649993,28139.60031912,53293.66168152 2025-10-05,10:08:02.000,278,11064847,6925,0,1759658881,13128.354424069992,25831.235816279994,53293.752514080006 2025-10-05,10:08:03.000,278,11064936,6525,0,1759658882,13128.334215139992,31832.759361329998,53293.77347544001 2025-10-05,10:08:04.000,278,11064929,7245,0,1759658883,13128.421787170002,29062.867169999998,53293.88526936 2025-10-05,10:08:05.000,278,11064894,6845,0,1759658884,13128.482413960002,25369.56009606,53293.89225648001 2025-10-05,10:08:06.000,278,11065004,6605,0,1759658885,13128.583458609988,28139.565073470003,53293.95514056 2025-10-05,10:08:07.000,278,11064873,7205,0,1759658886,13128.745130049989,33217.72307982,53293.96212768001 2025-10-05,10:08:08.000,278,11064870,6685,0,1759658887,13128.873119939999,28601.20554804,53294.10187008 2025-10-05,10:08:09.000,278,11064900,6645,0,1759658888,13129.04826399999,25369.482555630006,53294.15077992 2025-10-05,10:08:10.000,278,11064974,6805,0,1759658889,13129.18972650999,28601.085712829998,53294.15776704001 2025-10-05,10:08:11.000,278,11064894,6605,0,1759658890,13129.364870569996,25369.482555630006,53294.283535200004 2025-10-05,10:08:12.000,278,11064957,7125,0,1759658891,13129.459178910001,29524.45830066,53294.33244504 2025-10-05,10:08:13.000,278,11064948,6645,0,1759658892,13129.486124149997,28601.2196463,53294.39532912001 2025-10-05,10:08:14.000,278,11064945,7125,0,1759658893,13129.452442599992,29062.888317389996,53294.41629048001 2025-10-05,10:08:15.000,278,11064942,6725,0,1759658894,13129.425497359996,31832.7523122,53294.55603288 2025-10-05,10:08:16.000,278,11064892,6885,0,1759658895,13129.452442599992,28139.388845220004,53294.590968480006 2025-10-05,10:08:17.000,278,11064956,6405,0,1759658896,13129.405288429996,31371.013149809995,53294.618916960004 2025-10-05,10:08:18.000,278,11064861,7205,0,1759658897,13129.412024739991,37834.240611600006,53294.74468512 2025-10-05,10:08:19.000,278,11064920,6685,0,1759658898,13129.385079499996,25369.348622160003,53294.7726336 2025-10-05,10:08:20.000,278,11064897,7045,0,1759658899,13129.398552120001,30909.245790900008,53294.82853056001 2025-10-05,10:08:21.000,278,11064893,7125,0,1759658900,13129.412024739991,29524.246826760005,53294.807569200006 2025-10-05,10:08:22.000,278,11064913,6925,0,1759658901,13129.391815809991,32294.230656779997,53294.84949192001 2025-10-05,10:08:23.000,278,11064907,7045,0,1759658902,13129.452442599992,29524.29617067,53294.88442752 2025-10-05,10:08:24.000,278,11064902,6565,0,1759658903,13129.412024739991,24907.651754549996,53294.912376 2025-10-05,10:08:25.000,278,11064930,6885,0,1759658904,13129.412024739991,28601.05751631,53294.926350240006 2025-10-05,10:08:26.000,278,11064911,7005,0,1759658905,13129.3177164,30909.47841219,53295.01019568 2025-10-05,10:08:27.000,278,11064930,6765,0,1759658906,13129.23014436999,30448.007116740002,53294.99622144001 2025-10-05,10:08:28.000,278,11064935,7085,0,1759658907,13129.162781269995,31833.04837566,53295.10801536 2025-10-05,10:08:29.000,278,11064946,6365,0,1759658908,13129.122363409995,30448.091706299994,53295.03814416 2025-10-05,10:08:30.000,278,11064931,7205,0,1759658909,13129.041527689995,29986.39483869,53295.04513128001 2025-10-05,10:08:31.000,278,11064907,7125,0,1759658910,13129.07520924,30448.007116740002,53295.10801536 2025-10-05,10:08:32.000,278,11064936,6525,0,1759658911,13129.10889078999,28601.191449780003,53295.01718280001 2025-10-05,10:08:33.000,278,11064909,7085,0,1759658912,13129.16951757999,30447.929576309994,53295.05910552 2025-10-05,10:08:34.000,278,11064932,6525,0,1759658913,13129.263825919996,30448.155148470003,53295.03115704 2025-10-05,10:08:35.000,278,11064861,7365,0,1759658914,13129.418761050001,25831.708107989994,53295.094041120006 2025-10-05,10:08:36.000,278,11064909,7005,0,1759658915,13129.533278319992,31833.555913019998,53295.10801536 2025-10-05,10:08:37.000,278,11064923,6685,0,1759658916,13129.661268210002,31371.978880619994,53295.19884792 2025-10-05,10:08:38.000,278,11064941,7005,0,1759658917,13129.708422379998,29525.360589300006,53295.28269336001 2025-10-05,10:08:39.000,278,11064953,7125,0,1759658918,13129.735367619993,32295.32327193,53295.27570624 2025-10-05,10:08:40.000,278,11064894,6565,0,1759658919,13129.708422379998,30448.5146541,53295.26871912 2025-10-05,10:08:41.000,278,11064934,6765,0,1759658920,13129.674740829993,23985.061620149994,53295.32461608 2025-10-05,10:08:42.000,278,11064997,7205,0,1759658921,13129.641059280002,30448.18334499,53295.26871912 2025-10-05,10:08:43.000,278,11064946,6205,0,1759658922,13129.654531899992,37373.02308483,53295.43641 2025-10-05,10:08:44.000,278,11064912,6445,0,1759658923,13129.600641420002,30447.85203588,53295.429422880006 2025-10-05,10:08:45.000,278,11064931,7165,0,1759658924,13129.540014630002,29986.063529580002,53295.429422880006 2025-10-05,10:08:46.000,278,11064899,7125,0,1759658925,13129.492860459992,31371.006100679995,53295.408461520004 2025-10-05,10:08:47.000,278,11064943,7165,0,1759658926,13129.479387840001,31832.55493656,53295.408461520004 2025-10-05,10:08:48.000,278,11064706,6725,0,1759658927,13129.445706289996,27677.473454580002,53295.41544864 2025-10-05,10:08:49.000,278,11064935,6925,0,1759658928,13129.445706289996,31370.62544766,53295.48531984 2025-10-05,10:08:50.000,278,11064933,6925,0,1759658929,13129.459178910001,30447.22466331,53295.49929408001 2025-10-05,10:08:51.000,278,11064937,7325,0,1759658930,13129.452442599992,26753.832999809994,53295.49230696 2025-10-05,10:08:52.000,278,11064881,7125,0,1759658931,13129.560223560002,30447.020238540004,53295.47134560001 2025-10-05,10:08:53.000,278,11064909,7125,0,1759658932,13129.627586659997,27677.02935939,53295.56217816 2025-10-05,10:08:54.000,278,11064964,6565,0,1759658933,13129.721895000002,33678.630444869996,53295.63204936 2025-10-05,10:08:55.000,278,11064913,7205,0,1759658934,13129.762312860003,29985.351567449994,53295.65301072 2025-10-05,10:08:56.000,278,11064989,7085,0,1759658935,13129.897039059993,28138.669833959997,53295.63903648001 2025-10-05,10:08:57.000,278,11064922,6485,0,1759658936,13129.930720609998,26291.952854820003,53295.56916528001 2025-10-05,10:08:58.000,278,11064958,6565,0,1759658937,13129.977874779994,28138.683932219996,53295.625062240004 2025-10-05,10:08:59.000,278,11064939,7405,0,1759658938,13130.038501569994,29985.29517441,53295.764804640006 2025-10-05,10:09:00.000,278,11065007,7085,0,1759658939,13129.998083709994,29062.000127010004,53295.80672736001 2025-10-05,10:09:01.000,278,11064952,6485,0,1759658940,13129.971138469999,32293.652628120006,53295.743843280005 2025-10-05,10:09:02.000,278,11064938,6565,0,1759658941,13129.863357509988,32293.758365069996,53295.743843280005 2025-10-05,10:09:03.000,278,11064896,6565,0,1759658942,13129.809467029998,33217.25783724,53295.77877888 2025-10-05,10:09:04.000,278,11064913,7045,0,1759658943,13129.742103930002,28600.74735459,53295.77179176 2025-10-05,10:09:05.000,278,11064933,7245,0,1759658944,13129.607377729997,29985.894350460003,53295.82768872 2025-10-05,10:09:06.000,278,11064911,7125,0,1759658945,13129.513069389992,26754.354635430005,53295.79974024 2025-10-05,10:09:07.000,278,11064875,7125,0,1759658946,13129.560223560002,30909.351527849998,53295.77877888 2025-10-05,10:09:08.000,278,11064891,7005,0,1759658947,13129.553487249992,31370.886265470006,53295.83467584001 2025-10-05,10:09:09.000,278,11064874,6324,0,1759658948,13129.486124149997,29062.571106539996,53295.77877888 2025-10-05,10:09:10.000,278,11064931,7205,0,1759658949,13129.513069389992,30447.612365459994,53295.792753120004 2025-10-05,10:09:11.000,278,11064954,6365,0,1759658950,13129.479387840001,30909.18234873,53295.813714480006 2025-10-05,10:09:12.000,278,11064971,7125,0,1759658951,13129.412024739991,26754.220701960003,53295.87659856 2025-10-05,10:09:13.000,278,11064908,6685,0,1759658952,13129.364870569996,25830.897458039995,53295.86961144 2025-10-05,10:09:14.000,278,11064941,7045,0,1759658953,13129.310980089991,24907.581263250002,53295.88358568001 2025-10-05,10:09:16.000,278,11064858,6725,0,1759658955,13129.290771159991,30447.3867933,53295.89755992 2025-10-05,10:09:17.000,278,11064706,6605,0,1759658956,13129.3177164,31370.759381130003,53295.84166296 2025-10-05,10:09:18.000,278,11064910,6645,0,1759658957,13129.324452709996,29985.577139610003,53295.862624320005 2025-10-05,10:09:19.000,278,11064931,7085,0,1759658958,13129.304243779996,26292.114984810003,53295.8905728 2025-10-05,10:09:20.000,278,11064889,7005,0,1759658959,13129.371606879991,30908.590221809995,53295.84166296 2025-10-05,10:09:21.000,278,11064852,6605,0,1759658960,13129.398552120001,26753.494641569996,53295.8207016 2025-10-05,10:09:22.000,278,11064860,6765,0,1759658961,13129.358134260001,28138.31032833,53295.89755992 2025-10-05,10:09:23.000,278,11064834,6685,0,1759658962,13129.364870569996,25829.959923749993,53295.8905728 2025-10-05,10:09:24.000,278,11064910,6405,0,1759658963,13129.358134260001,30446.43516075,53295.92550840001 2025-10-05,10:09:25.000,278,11064917,7045,0,1759658964,13129.310980089991,29523.147162480003,53295.8905728 2025-10-05,10:09:26.000,278,11064860,6765,0,1759658965,13129.23688068,31831.546910970006,53295.93948264 2025-10-05,10:09:27.000,278,11064847,7125,0,1759658966,13129.290771159991,33678.158153159995,53295.932495520006 2025-10-05,10:09:28.000,278,11064907,6845,0,1759658967,13129.263825919996,29061.689965290003,53295.87659856 2025-10-05,10:09:29.000,278,11064880,6324,0,1759658968,13129.371606879991,30908.37874791,53295.92550840001 2025-10-05,10:09:30.000,278,11064873,7205,0,1759658969,13129.472651529992,27676.810836360004,53295.96743112 2025-10-05,10:09:31.000,278,11064911,6965,0,1759658970,13129.540014630002,24906.841104599996,53295.89755992 2025-10-05,10:09:32.000,278,11064958,6605,0,1759658971,13129.647795589997,31831.680844439994,53295.932495520006 2025-10-05,10:09:33.000,278,11064883,7045,0,1759658972,13129.748840239998,28600.08473637,53295.93948264 2025-10-05,10:09:34.000,278,11064922,6645,0,1759658973,13129.849884889998,29984.97796356,53296.01634096 2025-10-05,10:09:35.000,278,11064926,6565,0,1759658974,13129.883566439988,30446.58319248,53296.09319928001 2025-10-05,10:09:36.000,278,11064933,7165,0,1759658975,13129.977874779994,28599.964901159998,53296.00935384 2025-10-05,10:09:37.000,278,11064928,6525,0,1759658976,13129.991347399999,28138.33147572,53296.03730232 2025-10-05,10:09:38.000,278,11064938,6565,0,1759658977,13130.004820019989,33678.25684098,53296.15608336 2025-10-05,10:09:39.000,278,11064898,6645,0,1759658978,13130.031765259999,34139.91141381,53296.17005760001 2025-10-05,10:09:40.000,278,11064920,6565,0,1759658979,13130.025028949989,29523.379783769997,53296.246915920005 2025-10-05,10:09:41.000,278,11064960,6925,0,1759658980,13129.984611089989,32293.39181031,53296.246915920005 2025-10-05,10:09:42.000,278,11064909,7005,0,1759658981,13129.950929539998,33216.77144727,53296.316787120006 2025-10-05,10:09:43.000,278,11064928,6565,0,1759658982,13129.984611089989,30446.956796369996,53296.35870984001 2025-10-05,10:09:44.000,278,11064919,7005,0,1759658983,13130.011556329999,26292.178426979997,53296.33076136 2025-10-05,10:09:45.000,278,11064978,6805,0,1759658984,13130.13280991,24907.482575429996,53296.45652952001 2025-10-05,10:09:46.000,278,11064915,7085,0,1759658985,13130.24732717999,35064.27792897,53296.50543936001 2025-10-05,10:09:47.000,278,11064952,6445,0,1759658986,13130.32816289999,28139.543926080005,53296.54736208 2025-10-05,10:09:48.000,278,11064943,7005,0,1759658987,13130.462889099996,24907.961916269996,53296.56832344 2025-10-05,10:09:49.000,278,11064953,7005,0,1759658988,13130.631296849991,26293.045469970006,53296.64518176001 2025-10-05,10:09:50.000,278,11064985,7045,0,1759658989,13130.685187329997,25369.616489099993,53296.73601432 2025-10-05,10:09:51.000,278,11064938,6284,0,1759658990,13130.725605189997,29524.535841089993,53296.79191128001 2025-10-05,10:09:52.000,278,11064937,7245,0,1759658991,13130.739077810002,29524.401907620006,53296.80588552 2025-10-05,10:09:53.000,278,11064957,7125,0,1759658992,13130.786231979997,27216.079699559996,53296.88274384 2025-10-05,10:09:54.000,278,11064914,6725,0,1759658993,13130.792968289992,26292.693013469994,53296.87575672 2025-10-05,10:09:55.000,278,11064919,6765,0,1759658994,13130.840122460002,30909.436117410005,53296.93165368001 2025-10-05,10:09:56.000,278,11064919,7365,0,1759658995,13130.799704600002,30447.85203588,53296.98056352001 2025-10-05,10:09:57.000,278,11064949,7005,0,1759658996,13130.853595079992,27216.411008669995,53297.06440896 2025-10-05,10:09:58.000,278,11065004,6525,0,1759658997,13130.873804009992,28601.572102799997,53297.07139608 2025-10-05,10:09:59.000,278,11064946,6645,0,1759658998,13130.961376040003,34141.539762839995,53297.14825440001 2025-10-05,10:10:00.000,278,11064898,6205,0,1759658999,13130.981584970003,31371.541834560005,53297.204151360005 2025-10-05,10:10:01.000,278,11064936,6565,0,1759659000,13131.008530209998,30909.844966949997,53297.21113848 2025-10-05,10:10:02.000,278,11064915,7205,0,1759659001,13131.001793899988,34603.09564785,53297.2879968 2025-10-05,10:10:03.000,278,11064975,7165,0,1759659002,13130.988321279998,32294.752292399993,53297.301971040004 2025-10-05,10:10:04.000,278,11064937,6925,0,1759659003,13130.941167110002,27216.3475665,53297.322932400006 2025-10-05,10:10:05.000,278,11064885,7005,0,1759659004,13130.954639729993,24908.004211050007,53297.38581648 2025-10-05,10:10:06.000,278,11064906,6685,0,1759659005,13130.961376040003,28601.20554804,53297.39280360001 2025-10-05,10:10:07.000,278,11064908,6725,0,1759659006,13130.974848659993,30909.386773499995,53297.40677784 2025-10-05,10:10:08.000,278,11064977,6965,0,1759659007,13130.974848659993,31370.93560938,53297.48363616001 2025-10-05,10:10:09.000,278,11064952,6605,0,1759659008,13131.042211759988,29986.021234800006,53297.490623280006 2025-10-05,10:10:10.000,278,11064940,6565,0,1759659009,13131.136520099994,28600.972926749993,53297.50459752 2025-10-05,10:10:11.000,278,11065028,6525,0,1759659010,13131.197146889994,30447.70400415,53297.58145584001 2025-10-05,10:10:12.000,278,11064931,7085,0,1759659011,13131.149992719998,30909.513657839998,53297.539533120005 2025-10-05,10:10:13.000,278,11064983,7125,0,1759659012,13131.008530209998,31371.295115009998,53297.57446872 2025-10-05,10:10:14.000,278,11064918,6565,0,1759659013,13130.860331390002,29524.669774559996,53297.658314160006 2025-10-05,10:10:15.000,278,11064924,6525,0,1759659014,13130.792968289992,29063.029299989998,53297.707224000005 2025-10-05,10:10:17.000,278,11064985,7005,0,1759659016,13130.813177219992,27216.375763019998,53297.69324976 2025-10-05,10:10:18.000,278,11065018,6685,0,1759659017,13130.833386149992,31832.942638709996,53297.70023688001 2025-10-05,10:10:19.000,278,11064896,6605,0,1759659018,13130.860331390002,30447.70400415,53297.77010808001 2025-10-05,10:10:20.000,278,11064888,6645,0,1759659019,13130.934430799993,27677.621486310003,53297.76312096 2025-10-05,10:10:21.000,278,11064907,7205,0,1759659020,13130.988321279998,27677.614437180004,53297.73517248 2025-10-05,10:10:22.000,278,11064916,6365,0,1759659021,13131.176937959994,29524.239777630006,53297.83299216 2025-10-05,10:10:23.000,278,11064925,7165,0,1759659022,13131.338609399994,31370.865118079993,53297.81901792001 2025-10-05,10:10:24.000,278,11064920,6485,0,1759659023,13131.4733356,31832.674771770005,53297.826005040006 2025-10-05,10:10:25.000,278,11064861,7205,0,1759659024,13131.61479811,33679.35650526,53297.923824720005 2025-10-05,10:10:26.000,278,11064986,6685,0,1759659025,13131.57438025,30447.830888490003,53298.0216444 2025-10-05,10:10:27.000,278,11064859,7205,0,1759659026,13131.58785286999,31371.168230669995,53297.93779896001 2025-10-05,10:10:28.000,278,11064915,7045,0,1759659027,13131.57438025,32756.15309655,53298.07055424 2025-10-05,10:10:29.000,278,11064907,6685,0,1759659028,13131.62827072999,26754.523814550004,53298.13343832001 2025-10-05,10:10:30.000,278,11064937,6965,0,1759659029,13131.6754249,25831.221718019995,53298.161386800006 2025-10-05,10:10:31.000,278,11064882,6605,0,1759659030,13131.702370139996,28601.20554804,53298.13343832001 2025-10-05,10:10:32.000,278,11064885,7205,0,1759659031,13131.73605169,29524.535841089993,53298.23125800001 2025-10-05,10:10:33.000,278,11065030,6685,0,1759659032,13131.803414789996,32294.576064149995,53298.15439968001 2025-10-05,10:10:34.000,278,11064951,7005,0,1759659033,13131.823623719996,27678.14312193,53298.25221936001 2025-10-05,10:10:35.000,278,11065006,6645,0,1759659034,13131.890986819992,31371.471343259997,53298.35702616 2025-10-05,10:10:36.000,278,11064913,6925,0,1759659035,13132.005504089997,29524.909444980003,53298.405936 2025-10-05,10:10:37.000,278,11064941,7245,0,1759659036,13132.072867189992,28601.670790620003,53298.475807200004 2025-10-05,10:10:38.000,278,11064967,6965,0,1759659037,13132.106548739997,29525.135017139997,53298.45484584 2025-10-05,10:10:39.000,278,11064918,6525,0,1759659038,13132.173911839993,30448.542850619997,53298.496768560006 2025-10-05,10:10:40.000,278,11064952,6565,0,1759659039,13132.207593389998,31833.668699100002,53298.56663976001 2025-10-05,10:10:41.000,278,11064889,7085,0,1759659040,13132.288429109998,27216.911496900007,53298.60157536 2025-10-05,10:10:42.000,278,11064833,7125,0,1759659041,13132.328846969998,23985.294241440002,53298.74830488 2025-10-05,10:10:43.000,278,11064962,6685,0,1759659042,13132.382737449989,29063.65667256,53298.7203564 2025-10-05,10:10:44.000,278,11065007,7365,0,1759659043,13132.450100549999,25831.990073189998,53298.80420184001 2025-10-05,10:10:45.000,278,11065040,6565,0,1759659044,13132.537672579994,30448.641538440002,53298.82516320001 2025-10-05,10:10:46.000,278,11064945,6885,0,1759659045,13132.67239878,27678.636561029998,53298.93695712 2025-10-05,10:10:47.000,278,11064958,6845,0,1759659046,13132.81386129,30448.712029739996,53298.978879840004 2025-10-05,10:10:48.000,278,11064950,6645,0,1759659047,13132.9553238,32757.09063084,53299.09067376001 2025-10-05,10:10:49.000,278,11064942,6645,0,1759659048,13133.103522619997,30910.521683429994,53299.06272528 2025-10-05,10:10:50.000,278,11064947,6885,0,1759659049,13133.204567269997,26755.70806839,53299.16054496001 2025-10-05,10:10:51.000,278,11064978,6645,0,1759659050,13133.386447639998,26755.919542289994,53299.18849344001 2025-10-05,10:10:52.000,278,11064957,7005,0,1759659051,13133.413392879993,32757.703905150003,53299.29330024 2025-10-05,10:10:53.000,278,11064967,6965,0,1759659052,13133.474019669993,33219.421920149995,53299.30028736 2025-10-05,10:10:54.000,278,11064998,6485,0,1759659053,13133.426865499998,30449.423991870004,53299.42605552001 2025-10-05,10:10:55.000,278,11064955,6965,0,1759659054,13133.332557159993,34604.639407320006,53299.447016879996 2025-10-05,10:10:56.000,278,11064942,6725,0,1759659055,13133.271930369992,30911.466266849995,53299.51688808 2025-10-05,10:10:57.000,278,11064985,7525,0,1759659056,13133.204567269997,31835.036230319995,53299.551823680005 2025-10-05,10:10:58.000,278,11064994,6565,0,1759659057,13133.157413100002,32758.577997269997,53299.614707759996 2025-10-05,10:10:59.000,278,11064931,7165,0,1759659058,13133.103522619997,31373.698868339998,53299.65663048 2025-10-05,10:11:00.000,278,11064987,7205,0,1759659059,13133.022686899996,35067.04118792999,53299.70554032 2025-10-05,10:11:01.000,278,11064978,6445,0,1759659060,13132.968796419991,32296.867031400005,53299.76143728001 2025-10-05,10:11:02.000,278,11064809,7085,0,1759659061,13132.962060109996,29988.368595089996,53299.817334240004 2025-10-05,10:11:03.000,278,11064979,7045,0,1759659062,13133.022686899996,32758.331277720004,53299.782398639996 2025-10-05,10:11:04.000,278,11065004,6685,0,1759659063,13133.049632139991,35528.43494295,53299.8732312 2025-10-05,10:11:05.000,278,11065030,6725,0,1759659064,13133.049632139991,29065.045351170003,53299.887205440005 2025-10-05,10:11:06.000,278,11064992,6525,0,1759659065,13133.116995240001,30911.924460299997,53299.936115280005 2025-10-05,10:11:07.000,278,11065022,6885,0,1759659066,13133.197830960002,31373.67772095,53299.92912816001 2025-10-05,10:11:08.000,278,11065013,7085,0,1759659067,13133.224776199997,28141.926532020007,53299.92912816001 2025-10-05,10:11:09.000,278,11065024,6525,0,1759659068,13133.231512509992,22140.26200437,53299.97803800001 2025-10-05,10:11:10.000,278,11065046,6845,0,1759659069,13133.204567269997,30912.22757289,53300.0129736 2025-10-05,10:11:11.000,278,11064932,6605,0,1759659070,13133.197830960002,27680.673759600002,53299.99899936001 2025-10-05,10:11:12.000,278,11064942,6565,0,1759659071,13133.204567269997,29065.87009938,53300.04790920001 2025-10-05,10:11:13.000,278,11064892,6725,0,1759659072,13133.170885719992,28142.356528949997,53300.08983192 2025-10-05,10:11:14.000,278,11064942,6685,0,1759659073,13133.143940479997,29065.57403592,53300.06887056 2025-10-05,10:11:15.000,278,11064962,6445,0,1759659074,13133.056368450001,29065.496495490006,53300.0828448 2025-10-05,10:11:16.000,278,11065015,7005,0,1759659075,13133.036159520001,27218.59623897,53300.07585768001 2025-10-05,10:11:17.000,278,11064992,6765,0,1759659076,13132.97553273,30450.25578921,53300.06188344 2025-10-05,10:11:18.000,278,11064884,6645,0,1759659077,13133.015950590001,29065.179284640006,53300.06887056 2025-10-05,10:11:19.000,278,11064941,6965,0,1759659078,13132.989005349991,29526.72107139,53300.06188344 2025-10-05,10:11:20.000,278,11064951,7005,0,1759659079,13133.029423209991,26756.575111380007,53300.0828448 2025-10-05,10:11:21.000,278,11064826,6765,0,1759659080,13133.056368450001,29988.269907270005,53300.13874176 2025-10-05,10:11:22.000,278,11064996,6685,0,1759659081,13133.042895829996,29064.960761609997,53300.19463872001 2025-10-05,10:11:23.000,278,11064979,7045,0,1759659082,13133.076577380001,28141.616370300006,53300.14572888001 2025-10-05,10:11:24.000,278,11065033,6765,0,1759659083,13133.150676789992,31835.254753350004,53300.117780399996 2025-10-05,10:11:25.000,278,11064957,7005,0,1759659084,13133.231512509992,30450.368575290006,53300.11079328 2025-10-05,10:11:26.000,278,11064974,6645,0,1759659085,13133.271930369992,29988.81269028,53300.12476752001 2025-10-05,10:11:27.000,278,11064923,7245,0,1759659086,13133.413392879993,26295.392830259996,53300.24354856001 2025-10-05,10:11:28.000,278,11064917,6965,0,1759659087,13133.507701219998,35990.632298790006,53300.26450992001 2025-10-05,10:11:29.000,278,11064926,6645,0,1759659088,13133.595273249994,29527.151068320003,53300.31341976001 2025-10-05,10:11:30.000,278,11064926,6605,0,1759659089,13133.70305420999,27218.76541809,53300.27848416 2025-10-05,10:11:31.000,278,11064977,6765,0,1759659090,13133.777153619994,31373.868047459997,53300.29944552 2025-10-05,10:11:32.000,278,11064976,6485,0,1759659091,13133.86472564999,27680.434089179995,53300.33438112001 2025-10-05,10:11:33.000,278,11064985,7205,0,1759659092,13133.878198269995,29065.475348099993,53300.42521368 2025-10-05,10:11:34.000,278,11064968,6485,0,1759659093,13133.88493457999,29527.3343457,53300.48111064001 2025-10-05,10:11:35.000,278,11064977,7205,0,1759659094,13133.857989339995,29065.856001120002,53300.50207200001 2025-10-05,10:11:36.000,278,11064998,6725,0,1759659095,13133.898407199995,28142.765378490003,53300.48111064001 2025-10-05,10:11:37.000,278,11065018,6885,0,1759659096,13133.837780409995,35991.47819439,53300.51604624 2025-10-05,10:11:38.000,278,11064922,6725,0,1759659097,13133.92535243999,32298.128825670006,53300.59290456 2025-10-05,10:11:39.000,278,11064938,6565,0,1759659098,13134.01292447,28142.920459350004,53300.56495608 2025-10-05,10:11:40.000,278,11064898,6245,0,1759659099,13134.07355126,31836.333270240008,53300.676750000006 2025-10-05,10:11:41.000,278,11064997,7245,0,1759659100,13134.01292447,29527.81368654,53300.69072424 2025-10-05,10:11:42.000,278,11064982,6525,0,1759659101,13133.959033989995,29989.397768070005,53300.69072424 2025-10-05,10:11:43.000,278,11064947,7085,0,1759659102,13133.79062624,32759.268812010007,53300.69771136001 2025-10-05,10:11:44.000,278,11064943,6965,0,1759659103,13133.615482179994,26757.329368289997,53300.69072424 2025-10-05,10:11:45.000,278,11065002,6565,0,1759659104,13133.521173839988,32297.325224850007,53300.725659840005 2025-10-05,10:11:46.000,278,11064943,7005,0,1759659105,13133.433601809993,29988.862034189995,53300.7116856 2025-10-05,10:11:47.000,278,11065023,7205,0,1759659106,13133.305611919997,30450.460213979997,53300.774569680005 2025-10-05,10:11:48.000,278,11064981,7005,0,1759659107,13133.238248820002,34143.823680960006,53300.76059544 2025-10-05,10:11:49.000,278,11064929,7165,0,1759659108,13133.177622030002,31835.423932470003,53300.74662120001 2025-10-05,10:11:50.000,278,11064930,6645,0,1759659109,13133.123731549997,32758.634390310006,53300.774569680005 2025-10-05,10:11:51.000,278,11064918,6485,0,1759659110,13133.096786310001,29526.84795573,53300.81649240001 2025-10-05,10:11:52.000,278,11064960,6445,0,1759659111,13133.063104759996,26756.64560268,53300.83745376001 2025-10-05,10:11:53.000,278,11064991,6805,0,1759659112,13133.096786310001,29988.234661619994,53300.75360832 2025-10-05,10:11:54.000,278,11064920,6525,0,1759659113,13133.116995240001,35066.695780559996,53300.80251816 2025-10-05,10:11:55.000,278,11064971,7005,0,1759659114,13133.123731549997,29988.298103790003,53300.86540224001 2025-10-05,10:11:56.000,278,11064937,6845,0,1759659115,13133.130467859992,29988.262858140006,53300.83745376001 2025-10-05,10:11:57.000,278,11064924,6885,0,1759659116,13133.015950590001,28603.60225224,53300.823479520004 2025-10-05,10:11:58.000,278,11064942,6605,0,1759659117,13132.941851179996,26757.167238299997,53300.893350720005 2025-10-05,10:11:59.000,278,11064967,7045,0,1759659118,13132.89469701,33220.845844409996,53300.90033784 2025-10-05,10:12:00.000,278,11064957,6965,0,1759659119,13132.921642249996,28142.64554328,53300.942260560005 2025-10-05,10:12:01.000,278,11064941,7245,0,1759659120,13132.9553238,29066.137966320006,53300.893350720005 2025-10-05,10:12:02.000,278,11064937,7205,0,1759659121,13132.91490594,29066.314194570004,53300.956234799996 2025-10-05,10:12:03.000,278,11064969,6925,0,1759659122,13132.77344343,33683.31106719001,53300.99815752 2025-10-05,10:12:04.000,278,11064909,7045,0,1759659123,13132.72628925999,29066.328292830003,53301.026106 2025-10-05,10:12:05.000,278,11064915,7045,0,1759659124,13132.69260771,30912.967731540004,53301.109951440005 2025-10-05,10:12:06.000,278,11064964,6365,0,1759659125,13132.658926159995,30451.284962189995,53301.07501584 2025-10-05,10:12:07.000,278,11064922,6925,0,1759659126,13132.66566246999,27219.470331090008,53301.158861280004 2025-10-05,10:12:08.000,278,11064951,7205,0,1759659127,13132.679135089995,28604.462246099996,53301.17283552001 2025-10-05,10:12:09.000,278,11064915,6925,0,1759659128,13132.598299369994,29527.65860568,53301.1658484 2025-10-05,10:12:10.000,278,11064959,7085,0,1759659129,13132.530936269999,27680.779496550007,53301.21475824 2025-10-05,10:12:11.000,278,11064936,6605,0,1759659130,13132.477045789994,29065.651576350007,53301.20777112 2025-10-05,10:12:12.000,278,11064966,6565,0,1759659131,13132.402946379989,28603.92651222,53301.24969384001 2025-10-05,10:12:13.000,278,11064956,6605,0,1759659132,13132.396210069994,34605.54874509,53301.277642320005 2025-10-05,10:12:14.000,278,11064954,6445,0,1759659133,13132.402946379989,29527.158117450002,53301.25668096 2025-10-05,10:12:15.000,278,11064909,7285,0,1759659134,13132.409682689999,29065.70796939,53301.24270672 2025-10-05,10:12:16.000,278,11064963,7125,0,1759659135,13132.530936269999,29527.538770469997,53301.24270672 2025-10-05,10:12:17.000,278,11064953,7245,0,1759659136,13132.456836859994,25834.2246474,53301.24969384001 2025-10-05,10:12:18.000,278,11064996,6845,0,1759659137,13132.436627929994,29989.27793286,53301.2357196 2025-10-05,10:12:19.000,278,11064965,7125,0,1759659138,13132.470309479999,32759.388647219996,53301.18680976 2025-10-05,10:12:20.000,278,11064908,6605,0,1759659139,13132.409682689999,29066.018131110002,53301.25668096 2025-10-05,10:12:21.000,278,11064929,7005,0,1759659140,13132.402946379989,28142.603248500003,53301.1658484 2025-10-05,10:12:22.000,278,11064879,7165,0,1759659141,13132.396210069994,35067.717904410005,53301.179822640006 2025-10-05,10:12:23.000,278,11064943,7005,0,1759659142,13132.241274939988,34144.2325305,53301.20777112 2025-10-05,10:12:24.000,278,11064952,6885,0,1759659143,13132.086339809997,24910.48550481,53301.11693856 2025-10-05,10:12:25.000,278,11065002,6645,0,1759659144,13131.951613609992,29527.221559619997,53301.158861280004 2025-10-05,10:12:26.000,278,11064958,6565,0,1759659145,13131.897723130001,31373.83985094,53301.04706736 2025-10-05,10:12:27.000,278,11064737,7365,0,1759659146,13131.870777889992,30450.453164849998,53300.99815752 2025-10-05,10:12:28.000,278,11064940,6685,0,1759659147,13131.890986819992,29065.369611150003,53300.97020904 2025-10-05,10:12:29.000,278,11064969,7245,0,1759659148,13131.911195749992,34143.823680960006,53301.00514464001 2025-10-05,10:12:30.000,278,11064937,7125,0,1759659149,13131.931404679992,23525.359656329994,53300.97719616 2025-10-05,10:12:31.000,278,11064915,7245,0,1759659150,13131.911195749992,26757.033304829994,53300.96322192001 2025-10-05,10:12:32.000,278,11064962,6685,0,1759659151,13131.917932060001,31373.797556160003,53300.92828632 2025-10-05,10:12:33.000,278,11064898,6525,0,1759659152,13131.971822539992,29065.4048568,53300.942260560005 2025-10-05,10:12:34.000,278,11065013,6765,0,1759659153,13131.931404679992,30911.966755079993,53300.91431208001 2025-10-05,10:12:35.000,278,11064931,7165,0,1759659154,13131.931404679992,28603.79257875,53300.86540224001 2025-10-05,10:12:36.000,278,11064926,6565,0,1759659155,13131.931404679992,28142.286037650003,53300.893350720005 2025-10-05,10:12:37.000,278,11064937,7445,0,1759659156,13131.884250509996,29066.02518024,53300.90732496 2025-10-05,10:12:38.000,278,11064891,7005,0,1759659157,13131.911195749992,28604.652572609994,53300.88636360001 2025-10-05,10:12:39.000,278,11064933,7045,0,1759659158,13132.018976710002,26758.07657607,53300.92828632 2025-10-05,10:12:40.000,278,11064919,7205,0,1759659159,13132.173911839993,30451.602173039995,53300.87238936 2025-10-05,10:12:41.000,278,11065010,6565,0,1759659160,13132.281692799988,29066.68074933,53301.012131760006 2025-10-05,10:12:42.000,278,11064938,6885,0,1759659161,13132.376001139994,26296.6475754,53301.00514464001 2025-10-05,10:12:43.000,278,11064945,7085,0,1759659162,13132.50399102999,29528.539746929993,53301.061041600005 2025-10-05,10:12:44.000,278,11064964,6645,0,1759659163,13132.530936269999,31375.27787346,53301.08899008 2025-10-05,10:12:45.000,278,11064981,7005,0,1759659164,13132.578090439994,34145.381538689995,53301.05405448001 2025-10-05,10:12:46.000,278,11064941,6925,0,1759659165,13132.62524460999,30451.827745200004,53301.10296432001 2025-10-05,10:12:47.000,278,11064915,7125,0,1759659166,13132.58482674999,31836.805561949994,53301.15187416001 2025-10-05,10:12:48.000,278,11064989,7045,0,1759659167,13132.578090439994,29066.645503680003,53301.158861280004 2025-10-05,10:12:49.000,278,11064898,6365,0,1759659168,13132.58482674999,29989.891207170003,53301.18680976 2025-10-05,10:12:50.000,278,11064923,6965,0,1759659169,13132.530936269999,27219.794591070007,53301.26366808 2025-10-05,10:12:51.000,278,11064971,7205,0,1759659170,13132.5511452,29066.52566847,53301.26366808 2025-10-05,10:12:52.000,278,11064959,7045,0,1759659171,13132.578090439994,29528.236634340006,53301.291616559996 2025-10-05,10:12:53.000,278,11064986,6725,0,1759659172,13132.60503567999,29528.3212239,53301.291616559996 2025-10-05,10:12:54.000,278,11064889,7125,0,1759659173,13132.63198092,30913.4752689,53301.24969384001 2025-10-05,10:12:55.000,278,11064979,7205,0,1759659174,13132.69260771,28605.012078240004,53301.326552160004 2025-10-05,10:12:56.000,278,11064873,7125,0,1759659175,13132.80712497999,35068.45101393,53301.3055908 2025-10-05,10:12:57.000,278,11064980,6645,0,1759659176,13132.83407022,27219.766394549995,53301.445333200005 2025-10-05,10:12:58.000,278,11065018,6885,0,1759659177,13132.9553238,28142.96980326,53301.396423360005 2025-10-05,10:12:59.000,278,11064943,7205,0,1759659178,13133.029423209991,33683.177133720004,53301.4103976 2025-10-05,10:13:00.000,278,11064921,7085,0,1759659179,13132.948587489991,29528.032209569996,53301.375462 2025-10-05,10:13:01.000,278,11065035,7045,0,1759659180,13132.86775176999,29066.335341960003,53301.396423360005 2025-10-05,10:13:02.000,278,11064992,6485,0,1759659181,13132.80712497999,28604.652572609994,53301.34052640001 2025-10-05,10:13:03.000,278,11064987,7325,0,1759659182,13132.69260771,35068.26068742,53301.36847488001 2025-10-05,10:13:04.000,278,11064890,6605,0,1759659183,13132.517463649994,31374.63640263,53301.3055908 2025-10-05,10:13:05.000,278,11064942,6284,0,1759659184,13132.423155309989,30912.890191109997,53301.326552160004 2025-10-05,10:13:06.000,278,11064920,6685,0,1759659185,13132.268220179998,29527.81368654,53301.27065520001 2025-10-05,10:13:07.000,278,11064966,7045,0,1759659186,13132.133493979993,32759.614219380004,53301.3055908 2025-10-05,10:13:08.000,278,11064994,6485,0,1759659187,13132.045921949997,32759.529629819997,53301.291616559996 2025-10-05,10:13:09.000,278,11064901,7325,0,1759659188,13131.985295159997,30451.22856915,53301.20777112 2025-10-05,10:13:10.000,278,11065007,7045,0,1759659189,13131.965086229997,29989.524652410008,53301.29860368001 2025-10-05,10:13:11.000,278,11065014,6765,0,1759659190,13131.985295159997,23987.71914216,53301.24969384001 2025-10-05,10:13:12.000,278,11065015,7245,0,1759659191,13132.052658259992,26757.872151300005,53301.27065520001 2025-10-05,10:13:13.000,278,11064903,7045,0,1759659192,13132.133493979993,29989.59514371,53301.19379688 2025-10-05,10:13:14.000,278,11064949,7085,0,1759659193,13132.146966599998,29527.947620010003,53301.228732480005 2025-10-05,10:13:15.000,278,11064959,7085,0,1759659194,13132.140230290002,29989.693831530007,53301.1658484 2025-10-05,10:13:16.000,278,11064923,7085,0,1759659195,13132.140230290002,31836.460154579996,53301.21475824 2025-10-05,10:13:17.000,278,11064931,7085,0,1759659196,13132.079603500002,26758.182313020006,53301.158861280004 2025-10-05,10:13:18.000,278,11065000,6725,0,1759659197,13132.039185640002,30451.87708911,53301.08899008 2025-10-05,10:13:19.000,278,11064955,7005,0,1759659198,13132.005504089997,31837.06637976,53301.0959772 2025-10-05,10:13:20.000,278,11064950,6605,0,1759659199,13132.005504089997,28605.378633,53301.06802872 2025-10-05,10:13:21.000,278,11064959,6925,0,1759659200,13132.005504089997,26296.96478625,53301.13789992 2025-10-05,10:13:22.000,278,11064940,6365,0,1759659201,13132.072867189992,31837.158018450005,53301.13789992 2025-10-05,10:13:23.000,278,11064961,7125,0,1759659202,13132.099812430002,31375.355413890007,53301.228732480005 2025-10-05,10:13:24.000,278,11064863,6885,0,1759659203,13132.126757669997,31837.017035850004,53301.17283552001 2025-10-05,10:13:25.000,278,11064978,6645,0,1759659204,13132.133493979993,29528.603189100002,53301.2357196 2025-10-05,10:13:26.000,278,11064897,7005,0,1759659205,13132.093076119992,29528.701876920008,53301.17283552001 2025-10-05,10:13:27.000,278,11064959,7445,0,1759659206,13131.958349920002,33222.192228240005,53301.17283552001 2025-10-05,10:13:28.000,278,11064942,6685,0,1759659207,13131.864041579996,29067.00500931,53301.19379688 2025-10-05,10:13:29.000,278,11064830,6805,0,1759659208,13131.870777889992,29528.62433649,53301.21475824 2025-10-05,10:13:30.000,278,11064990,6485,0,1759659209,13131.897723130001,31375.355413890007,53301.26366808 2025-10-05,10:13:31.000,278,11064983,7125,0,1759659210,13131.938140990002,28143.491438879995,53301.2357196 2025-10-05,10:13:32.000,278,11064910,6565,0,1759659211,13131.971822539992,30451.806597810006,53301.28462944 2025-10-05,10:13:33.000,278,11064972,6805,0,1759659212,13132.005504089997,32760.093560220004,53301.27065520001 2025-10-05,10:13:34.000,278,11064971,7165,0,1759659213,13132.140230290002,31836.73507065,53301.34052640001 2025-10-05,10:13:35.000,278,11064992,6725,0,1759659214,13132.281692799988,32760.086511090005,53301.396423360005 2025-10-05,10:13:36.000,278,11064923,7085,0,1759659215,13132.423155309989,34145.18416305,53301.4103976 2025-10-05,10:13:37.000,278,11065000,6965,0,1759659216,13132.598299369994,35530.288864140006,53301.43834608001 2025-10-05,10:13:38.000,278,11064779,6965,0,1759659217,13132.69260771,29066.723044109996,53301.47328168 2025-10-05,10:13:39.000,278,11064870,6605,0,1759659218,13132.84754283999,28605.089618669997,53301.57808848 2025-10-05,10:13:40.000,278,11064922,6565,0,1759659219,13132.88796069999,28605.096667799997,53301.54315288 2025-10-05,10:13:41.000,278,11064946,6645,0,1759659220,13132.962060109996,29528.497452149997,53301.52917864 2025-10-05,10:13:42.000,278,11064943,7125,0,1759659221,13133.029423209991,29990.22956541,53301.52917864 2025-10-05,10:13:43.000,278,11064887,7165,0,1759659222,13132.995741660001,32298.742099979994,53301.64795968 2025-10-05,10:13:44.000,278,11065003,7005,0,1759659223,13133.036159520001,33222.2063265,53301.682895280006 2025-10-05,10:13:45.000,278,11064972,6725,0,1759659224,13133.096786310001,30913.855921919996,53301.67590816001 2025-10-05,10:13:46.000,278,11064952,6525,0,1759659225,13133.110258929992,28143.75225669,53301.73879224 2025-10-05,10:13:47.000,278,11064997,7165,0,1759659226,13133.096786310001,27681.97079952,53301.73879224 2025-10-05,10:13:48.000,278,11064942,6765,0,1759659227,13133.090049999992,28605.279945179995,53301.75276648001 2025-10-05,10:13:49.000,278,11064901,7125,0,1759659228,13133.063104759996,33222.023049120005,53301.850586160006 2025-10-05,10:13:50.000,278,11064872,6445,0,1759659229,13133.029423209991,26758.450179959997,53301.850586160006 2025-10-05,10:13:51.000,278,11064999,7205,0,1759659230,13132.97553273,30451.933482149994,53301.80866344 2025-10-05,10:13:52.000,278,11064913,6965,0,1759659231,13132.928378559991,33683.67057282,53301.8645604 2025-10-05,10:13:53.000,278,11064964,6565,0,1759659232,13132.85427915,30913.545760199995,53301.8645604 2025-10-05,10:13:54.000,278,11064769,7205,0,1759659233,13132.85427915,29528.48335389,53301.92045736001 2025-10-05,10:13:55.000,278,11064968,6565,0,1759659234,13132.82733390999,26296.77445974,53301.96238008 2025-10-05,10:13:56.000,278,11065052,6645,0,1759659235,13132.85427915,29528.539746929993,53301.87853464 2025-10-05,10:13:57.000,278,11064878,6925,0,1759659236,13132.84754283999,28605.244699529998,53301.95539296 2025-10-05,10:13:58.000,278,11064968,6685,0,1759659237,13132.901433319996,31375.390659540004,53301.97635432 2025-10-05,10:13:59.000,278,11064969,6965,0,1759659238,13132.962060109996,27682.020143429996,53302.02526416 2025-10-05,10:14:00.000,278,11064896,6605,0,1759659239,13133.042895829996,32298.939475620005,53302.046225520004 2025-10-05,10:14:01.000,278,11064955,7005,0,1759659240,13133.069841069992,29067.279925380004,53302.074174 2025-10-05,10:14:02.000,278,11064962,6284,0,1759659241,13133.157413100002,32760.868964520007,53302.06019976001 2025-10-05,10:14:03.000,278,11065011,7045,0,1759659242,13133.177622030002,29067.413858850006,53302.03225128 2025-10-05,10:14:04.000,278,11064982,6525,0,1759659243,13133.231512509992,26759.0705034,53302.046225520004 2025-10-05,10:14:05.000,278,11064898,6805,0,1759659244,13133.244985129997,29067.48435015,53302.10910960001 2025-10-05,10:14:06.000,278,11064958,6845,0,1759659245,13133.278666680002,28144.006025370007,53302.15103232 2025-10-05,10:14:07.000,278,11064919,7525,0,1759659246,13133.265194059997,30914.081494080005,53302.09513536 2025-10-05,10:14:08.000,278,11065008,6845,0,1759659247,13133.251721439992,30452.419872119994,53302.17898080001 2025-10-05,10:14:09.000,278,11064994,6605,0,1759659248,13133.265194059997,29067.279925380004,53302.165006560004 2025-10-05,10:14:10.000,278,11064938,6725,0,1759659249,13133.238248820002,28605.568959509998,53302.22090352 2025-10-05,10:14:11.000,278,11064986,6685,0,1759659250,13133.204567269997,28605.590106899996,53302.19295504 2025-10-05,10:14:12.000,278,11065018,6605,0,1759659251,13133.143940479997,31837.475229300006,53302.19295504 2025-10-05,10:14:13.000,278,11064959,7045,0,1759659252,13133.116995240001,29067.435006240004,53302.22789064001 2025-10-05,10:14:14.000,278,11064897,7005,0,1759659253,13132.995741660001,27220.584093629994,53302.19295504 2025-10-05,10:14:15.000,278,11064954,6485,0,1759659254,13132.861015459996,31375.59508431,53302.15103232 2025-10-05,10:14:16.000,278,11064953,7085,0,1759659255,13132.76670711999,33222.149933459994,53302.185967920006 2025-10-05,10:14:17.000,278,11064936,6605,0,1759659256,13132.61177199,34607.1488976,53302.19295504 2025-10-05,10:14:18.000,278,11065011,7165,0,1759659257,13132.50399102999,25835.042346479997,53302.15103232 2025-10-05,10:14:19.000,278,11064961,7165,0,1759659258,13132.429891619999,29990.137926719995,53302.15801944001 2025-10-05,10:14:20.000,278,11064939,7405,0,1759659259,13132.362528519989,26758.379688660003,53302.17199368 2025-10-05,10:14:21.000,278,11064880,6765,0,1759659260,13132.295165419993,32760.31913238,53302.116096720005 2025-10-05,10:14:22.000,278,11064950,6845,0,1759659261,13132.227802319998,29528.4622065,53302.09513536 2025-10-05,10:14:23.000,278,11064938,6525,0,1759659262,13132.180648150003,29990.215467150003,53302.074174 2025-10-05,10:14:24.000,278,11064966,6605,0,1759659263,13132.079603500002,33683.8538502,53302.13705808001 2025-10-05,10:14:25.000,278,11064986,6645,0,1759659264,13132.066130879997,28143.787502339997,53302.15103232 2025-10-05,10:14:26.000,278,11064948,6645,0,1759659265,13132.086339809997,28605.70994211,53302.13007096 2025-10-05,10:14:27.000,278,11064981,7205,0,1759659266,13132.173911839993,29529.10367733,53302.1440452 2025-10-05,10:14:28.000,278,11064923,6925,0,1759659267,13132.227802319998,27682.379649060007,53302.17199368 2025-10-05,10:14:29.000,278,11064950,6565,0,1759659268,13132.248011249998,27682.407845580005,53302.165006560004 2025-10-05,10:14:30.000,278,11064999,7005,0,1759659269,13132.254747559993,33222.55173387,53302.17199368 2025-10-05,10:14:31.000,278,11064929,6925,0,1759659270,13132.268220179998,32760.876013650006,53302.22789064001 2025-10-05,10:14:32.000,278,11064968,6365,0,1759659271,13132.335583279993,27682.259813850003,53302.213916400004 2025-10-05,10:14:33.000,278,11064999,6965,0,1759659272,13132.409682689999,33222.467144309994,53302.12308384 2025-10-05,10:14:34.000,278,11064982,6284,0,1759659273,13132.48378209999,28143.843895380007,53302.15801944001 2025-10-05,10:14:35.000,278,11064934,6685,0,1759659274,13132.557881509994,26758.774439939996,53302.13705808001 2025-10-05,10:14:36.000,278,11064988,6805,0,1759659275,13132.66566246999,28605.484369950005,53302.17898080001 2025-10-05,10:14:37.000,278,11064928,6845,0,1759659276,13132.68587139999,29067.188286689998,53302.165006560004 2025-10-05,10:14:38.000,278,11064953,7045,0,1759659277,13132.7532345,35069.20527084,53302.17199368 2025-10-05,10:14:39.000,278,11064937,6845,0,1759659278,13132.84754283999,29528.96269473,53302.22090352 2025-10-05,10:14:40.000,278,11064981,6885,0,1759659279,13132.93511487,29528.976792989997,53302.13705808001 2025-10-05,10:14:41.000,278,11064922,6725,0,1759659280,13133.002477969996,28143.850944510006,53302.165006560004 2025-10-05,10:14:42.000,278,11064952,6725,0,1759659281,13133.042895829996,30452.250692999994,53302.20692928001 2025-10-05,10:14:43.000,278,11064977,7165,0,1759659282,13133.123731549997,29990.497432350006,53302.19994216 2025-10-05,10:14:44.000,278,11064932,6765,0,1759659283,13133.130467859992,27682.090634730004,53302.22090352 2025-10-05,10:14:45.000,278,11064942,6565,0,1759659284,13133.224776199997,29067.15304104,53302.26282624 2025-10-05,10:14:46.000,278,11064946,6685,0,1759659285,13133.298875610002,26297.063474070004,53302.1440452 2025-10-05,10:14:47.000,278,11064966,6805,0,1759659286,13133.393183949993,29528.906301690004,53302.20692928001 2025-10-05,10:14:48.000,278,11064901,7045,0,1759659287,13133.399920260003,28143.90733755,53302.12308384 2025-10-05,10:14:49.000,278,11064900,6565,0,1759659288,13133.433601809993,31375.820656469994,53302.19994216 2025-10-05,10:14:50.000,278,11064925,7165,0,1759659289,13133.500964909988,31837.736047109996,53302.17199368 2025-10-05,10:14:51.000,278,11064938,6685,0,1759659290,13133.561591699989,29529.59711643,53302.165006560004 2025-10-05,10:14:52.000,278,11064950,6565,0,1759659291,13133.541382769989,35070.262640340006,53302.20692928001 2025-10-05,10:14:53.000,278,11064959,7165,0,1759659292,13133.655900039994,33685.45400271,53302.116096720005 2025-10-05,10:14:54.000,278,11064881,7125,0,1759659293,13133.75020838,33685.425806190004,53302.17898080001 2025-10-05,10:14:55.000,278,11064918,6605,0,1759659294,13133.75020838,24451.488453989994,53302.185967920006 2025-10-05,10:14:56.000,278,11064900,6645,0,1759659295,13133.8310441,29068.245656190004,53302.165006560004 2025-10-05,10:14:57.000,278,11065001,7205,0,1759659296,13133.76368099999,25374.572027489994,53302.19994216 2025-10-05,10:14:58.000,278,11064921,7045,0,1759659297,13133.68284527999,29991.36447534,53302.27680048001 2025-10-05,10:14:59.000,278,11064947,7005,0,1759659298,13133.575064319994,24912.677784240004,53302.26282624 2025-10-05,10:15:00.000,278,11064978,6365,0,1759659299,13133.474019669993,29067.745167960005,53302.15801944001 2025-10-05,10:15:01.000,278,11064951,7005,0,1759659300,13133.447074429998,31837.813587540004,53302.17898080001 2025-10-05,10:15:02.000,278,11064954,6525,0,1759659301,13133.406656569998,29067.65352927,53302.22090352 2025-10-05,10:15:03.000,278,11064891,7125,0,1759659302,13133.359502400002,31376.06032689,53302.12308384 2025-10-05,10:15:04.000,278,11064963,6965,0,1759659303,13133.312348229992,34146.227434290005,53302.1440452 2025-10-05,10:15:05.000,278,11064906,6685,0,1759659304,13133.244985129997,35069.54362908,53302.10910960001 2025-10-05,10:15:06.000,278,11064891,7165,0,1759659305,13133.143940479997,29067.64648014,53302.05321264 2025-10-05,10:15:07.000,278,11064900,6965,0,1759659306,13133.076577380001,28605.949612530007,53302.018277040006 2025-10-05,10:15:08.000,278,11064903,7285,0,1759659307,13132.9553238,28605.86502297,53301.96238008 2025-10-05,10:15:09.000,278,11064823,7045,0,1759659308,13132.80712497999,29529.43498644,53301.9344316 2025-10-05,10:15:10.000,278,11064882,6525,0,1759659309,13132.77344343,26297.944615319997,53301.92744448 2025-10-05,10:15:11.000,278,11064996,6885,0,1759659310,13132.759970809995,29991.752177489994,53301.8645604 2025-10-05,10:15:12.000,278,11064934,6605,0,1759659311,13132.77344343,29992.041191819997,53301.80866344 2025-10-05,10:15:13.000,278,11064927,7005,0,1759659312,13132.79365236,32300.469136829997,53301.8645604 2025-10-05,10:15:14.000,278,11064967,6965,0,1759659313,13132.85427915,28606.753213350006,53301.81565056 2025-10-05,10:15:15.000,278,11064969,7125,0,1759659314,13132.86775176999,29068.372540530007,53301.77372784001 2025-10-05,10:15:16.000,278,11064933,6965,0,1759659315,13132.81386129,27221.451136620002,53301.67590816001 2025-10-05,10:15:17.000,278,11064984,7005,0,1759659316,13132.80712497999,27682.894235550004,53301.63398544001 2025-10-05,10:15:18.000,278,11064928,6685,0,1759659317,13132.719552949995,30914.553785790005,53301.66892104 2025-10-05,10:15:19.000,278,11064953,7045,0,1759659318,13132.69260771,36454.71882147,53301.661933920004 2025-10-05,10:15:20.000,278,11064952,6445,0,1759659319,13132.62524460999,32299.4752095,53301.57110136 2025-10-05,10:15:21.000,278,11064920,6885,0,1759659320,13132.578090439994,34607.90315451,53301.515204400006 2025-10-05,10:15:22.000,278,11064960,6725,0,1759659321,13132.477045789994,29529.385642530004,53301.515204400006 2025-10-05,10:15:23.000,278,11064923,7365,0,1759659322,13132.450100549999,31376.151965580008,53301.50123016 2025-10-05,10:15:24.000,278,11064974,6565,0,1759659323,13132.436627929994,32761.284863189998,53301.43135896 2025-10-05,10:15:25.000,278,11064899,7165,0,1759659324,13132.396210069994,29529.618263819997,53301.43834608001 2025-10-05,10:15:26.000,278,11064854,6445,0,1759659325,13132.308638039998,28606.51354293,53301.38244912 2025-10-05,10:15:27.000,278,11064940,6965,0,1759659326,13132.301901729988,32761.820597070007,53301.35450064 2025-10-05,10:15:28.000,278,11064937,7125,0,1759659327,13132.362528519989,32300.067336420005,53301.3055908 2025-10-05,10:15:29.000,278,11064947,7005,0,1759659328,13132.355792209994,24451.227636180003,53301.34052640001 2025-10-05,10:15:30.000,278,11064947,7125,0,1759659329,13132.362528519989,25836.099715980003,53301.27065520001 2025-10-05,10:15:31.000,278,11064951,7205,0,1759659330,13132.402946379989,29067.81565926,53301.25668096 2025-10-05,10:15:32.000,278,11064974,6605,0,1759659331,13132.416418999994,26297.59215882,53301.3055908 2025-10-05,10:15:33.000,278,11064890,6725,0,1759659332,13132.46357316999,29529.343347750008,53301.291616559996 2025-10-05,10:15:34.000,278,11064935,7205,0,1759659333,13132.510727339999,31376.06737602,53301.31257792 2025-10-05,10:15:35.000,278,11064953,7045,0,1759659334,13132.517463649994,29529.308102099996,53301.25668096 2025-10-05,10:15:36.000,278,11064947,7245,0,1759659335,13132.490518409999,27220.82376405,53301.24969384001 2025-10-05,10:15:37.000,278,11064924,6685,0,1759659336,13132.530936269999,26759.155092960005,53301.1658484 2025-10-05,10:15:38.000,278,11064921,6925,0,1759659337,13132.497254719994,29067.63943101,53301.179822640006 2025-10-05,10:15:39.000,278,11064915,7005,0,1759659338,13132.477045789994,24912.522703380004,53301.21475824 2025-10-05,10:15:40.000,278,11064946,6645,0,1759659339,13132.396210069994,27682.964726849998,53301.19379688 2025-10-05,10:15:41.000,278,11064934,6765,0,1759659340,13132.301901729988,26759.99393943,53301.22174536001 2025-10-05,10:15:42.000,278,11064942,6805,0,1759659341,13132.349055899998,29530.344324210004,53301.228732480005 2025-10-05,10:15:43.000,278,11064976,6885,0,1759659342,13132.335583279993,33685.573837920005,53301.20777112 2025-10-05,10:15:44.000,278,11064909,7205,0,1759659343,13132.335583279993,27683.549804640003,53301.179822640006 2025-10-05,10:15:45.000,278,11064972,6605,0,1759659344,13132.301901729988,30453.604125960002,53301.228732480005 2025-10-05,10:15:46.000,278,11064908,6525,0,1759659345,13132.268220179998,33685.31302011,53301.20777112 2025-10-05,10:15:47.000,278,11064936,6965,0,1759659346,13132.200857080003,30453.399701190006,53301.22174536001 2025-10-05,10:15:48.000,278,11064932,6725,0,1759659347,13132.045921949997,28606.626329010003,53301.2357196 2025-10-05,10:15:49.000,278,11064924,6605,0,1759659348,13131.938140990002,27683.211446400004,53301.19379688 2025-10-05,10:15:50.000,278,11064935,7005,0,1759659349,13131.783205859996,32300.236515540004,53301.25668096 2025-10-05,10:15:51.000,278,11064990,6605,0,1759659350,13131.6754249,26760.18426594,53301.228732480005 2025-10-05,10:15:52.000,278,11064916,6725,0,1759659351,13131.601325489995,25837.002004619993,53301.18680976 2025-10-05,10:15:53.000,278,11064965,7245,0,1759659352,13131.581116559995,31839.399641790005,53301.11693856 2025-10-05,10:15:54.000,278,11064913,7325,0,1759659353,13131.56764393999,24452.313202200006,53301.026106 2025-10-05,10:15:55.000,278,11064976,6605,0,1759659354,13131.459862979995,28145.768307870007,53301.061041600005 2025-10-05,10:15:56.000,278,11064930,6525,0,1759659355,13131.36555463999,25837.178232870006,53301.08899008 2025-10-05,10:15:57.000,278,11064882,6965,0,1759659356,13131.217355819994,29530.668584190003,53301.08899008 2025-10-05,10:15:58.000,278,11064973,7165,0,1759659357,13131.156729029994,28145.563883099996,53300.991170400004 2025-10-05,10:15:59.000,278,11064890,6805,0,1759659358,13131.102838549989,29068.894176150003,53301.03309312001 2025-10-05,10:16:00.000,278,11064981,7245,0,1759659359,13131.069156999998,33223.940412480006,53300.93527344001 2025-10-05,10:16:01.000,278,11064964,6685,0,1759659360,13130.995057589993,32300.43389118,53301.03309312001 2025-10-05,10:16:02.000,278,11064976,6685,0,1759659361,13130.941167110002,28145.04929661,53300.97719616 2025-10-05,10:16:03.000,278,11064914,6525,0,1759659362,13130.947903419998,33223.49631729,53300.88636360001 2025-10-05,10:16:04.000,278,11064910,6725,0,1759659363,13130.900749250002,31376.673601200004,53300.87238936 2025-10-05,10:16:05.000,278,11065019,7045,0,1759659364,13130.779495670002,27683.09866032,53300.823479520004 2025-10-05,10:16:06.000,278,11064944,6685,0,1759659365,13130.651505779992,32300.1096312,53300.76059544 2025-10-05,10:16:07.000,278,11064956,6845,0,1759659366,13130.510043269991,26298.360513990003,53300.655788640004 2025-10-05,10:16:08.000,278,11064993,7445,0,1759659367,13130.46962540999,32762.306987040007,53300.73963408 2025-10-05,10:16:09.000,278,11064914,6645,0,1759659368,13130.47636172,30453.94953333,53300.655788640004 2025-10-05,10:16:10.000,278,11064895,7285,0,1759659369,13130.523515889996,31377.216384209998,53300.59989168001 2025-10-05,10:16:11.000,278,11064934,6685,0,1759659370,13130.42920754999,27221.768347470002,53300.55098184001 2025-10-05,10:16:12.000,278,11064916,6605,0,1759659371,13130.34837182999,29068.316147489997,53300.5719432 2025-10-05,10:16:13.000,278,11064940,6765,0,1759659372,13130.301217659995,28144.696840110002,53300.48111064001 2025-10-05,10:16:14.000,278,11064901,7005,0,1759659373,13130.200173009995,32299.728978180006,53300.50207200001 2025-10-05,10:16:15.000,278,11064982,6605,0,1759659374,13130.15301884,29991.21644361,53300.51604624 2025-10-05,10:16:16.000,278,11064896,6525,0,1759659375,13130.13280991,32761.2637158,53300.49508488 2025-10-05,10:16:17.000,278,11064950,6805,0,1759659376,13130.13280991,30452.751181230007,53300.40425232 2025-10-05,10:16:18.000,278,11064910,6765,0,1759659377,13130.119337289994,29529.42793731,53300.453162159996 2025-10-05,10:16:19.000,278,11064899,7085,0,1759659378,13130.078919429994,26759.408861639997,53300.3972652 2025-10-05,10:16:20.000,278,11064936,6525,0,1759659379,13130.08565573999,31838.15899491,53300.33438112001 2025-10-05,10:16:21.000,278,11064942,6805,0,1759659380,13130.051974189999,25836.332337269996,53300.35534248 2025-10-05,10:16:22.000,278,11064894,6765,0,1759659381,13130.018292639994,25374.924483990006,53300.271497040005 2025-10-05,10:16:23.000,278,11064913,7125,0,1759659382,13129.944193229989,29992.055290079996,53300.23656144 2025-10-05,10:16:24.000,278,11064914,6525,0,1759659383,13129.856621199993,31377.01900857,53300.09681904001 2025-10-05,10:16:25.000,278,11064958,6685,0,1759659384,13129.762312860003,25836.684793770008,53300.117780399996 2025-10-05,10:16:26.000,278,11064952,6725,0,1759659385,13129.546750939997,29530.04826075,53300.06887056 2025-10-05,10:16:27.000,278,11064918,6925,0,1759659386,13129.27729854,28606.478297280002,53299.936115280005 2025-10-05,10:16:28.000,278,11064950,6685,0,1759659387,13129.10889078999,30914.666571869995,53299.82432136 2025-10-05,10:16:29.000,278,11064943,7205,0,1759659388,13128.960691969995,25374.212521859998,53299.7334888 2025-10-05,10:16:30.000,278,11064986,6605,0,1759659389,13128.792284219999,27220.718027099996,53299.719514560005 2025-10-05,10:16:31.000,278,11064937,7165,0,1759659390,13128.758602669994,35530.84574541,53299.63566912 2025-10-05,10:16:32.000,278,11064978,6525,0,1759659391,13128.738393739994,26758.795587329994,53299.551823680005 2025-10-05,10:16:33.000,278,11064933,7205,0,1759659392,13128.785547909989,29067.230581469994,53299.614707759996 2025-10-05,10:16:34.000,278,11064946,6565,0,1759659393,13128.778811599994,30452.476265160003,53299.50990096 2025-10-05,10:16:35.000,278,11064872,6725,0,1759659394,13128.677766949993,30452.603149500006,53299.42605552001 2025-10-05,10:16:36.000,278,11064906,6845,0,1759659395,13128.617140159993,32299.566848190007,53299.433042640005 2025-10-05,10:16:37.000,278,11064954,6885,0,1759659396,13128.603667539988,27221.31015402,53299.40509416001 2025-10-05,10:16:38.000,278,11064921,7125,0,1759659397,13128.657558019993,29991.709882709998,53299.384132800005 2025-10-05,10:16:39.000,278,11064885,7085,0,1759659398,13128.724921119989,28145.105689649994,53299.35618432001 2025-10-05,10:16:40.000,278,11064917,7045,0,1759659399,13128.812493149999,30915.019028370007,53299.37015856 2025-10-05,10:16:41.000,278,11064883,6885,0,1759659400,13128.90680148999,32299.94750121,53299.314261600004 2025-10-05,10:16:42.000,278,11064923,7085,0,1759659401,13128.82596576999,28144.72503663,53299.34221008 2025-10-05,10:16:43.000,278,11064923,6845,0,1759659402,13128.772075289999,29068.30204923,53299.34221008 2025-10-05,10:16:44.000,278,11064946,6645,0,1759659403,13128.731657429998,30915.456074429996,53299.279325999996 2025-10-05,10:16:45.000,278,11064947,7245,0,1759659404,13128.839438389994,26298.72001962,53299.27233888 2025-10-05,10:16:46.000,278,11065006,6245,0,1759659405,13128.805756839989,30915.674597460005,53299.19548056 2025-10-05,10:16:47.000,278,11064938,7165,0,1759659406,13128.637349089993,24913.67171157,53299.11862224001 2025-10-05,10:16:48.000,278,11064995,7325,0,1759659407,13128.536304439993,25375.30513701,53299.07669952 2025-10-05,10:16:49.000,278,11064922,6445,0,1759659408,13128.408314549997,27222.057361800005,53298.97189272001 2025-10-05,10:16:50.000,278,11064985,6925,0,1759659409,13128.260115730001,35532.29786619,53298.90202152001 2025-10-05,10:16:51.000,278,11064940,6565,0,1759659410,13128.172543699991,28606.640427270002,53298.90202152001 2025-10-05,10:16:52.000,278,11064928,6605,0,1759659411,13128.11865322,32300.053238160006,53298.762279120005 2025-10-05,10:16:53.000,278,11065014,6645,0,1759659412,13127.99739964,28144.55585751,53298.72734352 2025-10-05,10:16:54.000,278,11065001,7085,0,1759659413,13127.882882369995,26297.514618390007,53298.62952384 2025-10-05,10:16:55.000,278,11064960,6445,0,1759659414,13127.75489248,29529.145972109996,53298.56663976001 2025-10-05,10:16:56.000,278,11064965,7125,0,1759659415,13127.593221039999,30452.271840390007,53298.50375568 2025-10-05,10:16:57.000,278,11064903,7325,0,1759659416,13127.471967459998,28605.343387350003,53298.405936 2025-10-05,10:16:58.000,278,11064980,6845,0,1759659417,13127.290087089998,29990.173172370007,53298.329077680006 2025-10-05,10:16:59.000,278,11065002,6525,0,1759659418,13127.162097200002,33683.26172328,53298.25221936001 2025-10-05,10:17:00.000,278,11064934,6565,0,1759659419,13126.986953139996,29989.58809458,53298.18933528 2025-10-05,10:17:01.000,278,11064783,7325,0,1759659420,13126.805072769996,31836.164091119994,53298.08452848001 2025-10-05,10:17:02.000,278,11064980,6485,0,1759659421,13126.704028119995,36452.67457377,53298.01465728001 2025-10-05,10:17:03.000,278,11064914,6685,0,1759659422,13126.623192399995,29527.616310900004,53297.923824720005 2025-10-05,10:17:04.000,278,11064955,7045,0,1759659423,13126.643401329995,31836.24163155,53297.826005040006 2025-10-05,10:17:05.000,278,11065018,6565,0,1759659424,13126.67708288,29066.419931519995,53297.756133840005 2025-10-05,10:17:06.000,278,11064939,7045,0,1759659425,13126.71750074,28143.251768460002,53297.60241720001 2025-10-05,10:17:07.000,278,11064950,6765,0,1759659426,13126.69729181,25834.978904310003,53297.5674816 2025-10-05,10:17:08.000,278,11064955,7165,0,1759659427,13126.59624716,32298.53767521,53297.53254600001 2025-10-05,10:17:09.000,278,11064895,7005,0,1759659428,13126.48846619999,26758.379688660003,53297.469661920004 2025-10-05,10:17:10.000,278,11064910,6565,0,1759659429,13126.259431659993,32760.481262369998,53297.44870056 2025-10-05,10:17:11.000,278,11064924,6645,0,1759659430,13126.050606049997,27682.041290819994,53297.24607408001 2025-10-05,10:17:12.000,278,11064949,7085,0,1759659431,13125.855253059992,29067.124844520004,53297.2879968 2025-10-05,10:17:13.000,278,11064935,6925,0,1759659432,13125.841780440001,24450.247807110005,53297.17620288001 2025-10-05,10:17:14.000,278,11064953,7245,0,1759659433,13125.828307819997,24450.219610590008,53297.14126728 2025-10-05,10:17:15.000,278,11064870,6725,0,1759659434,13125.902407230002,29067.075500609993,53297.085370320005 2025-10-05,10:17:16.000,278,11064952,6885,0,1759659435,13125.922616160002,29067.110746260005,53297.0434476 2025-10-05,10:17:17.000,278,11064934,6965,0,1759659436,13125.983242950002,30452.229545609996,53296.99453776 2025-10-05,10:17:18.000,278,11064911,7205,0,1759659437,13126.064078670002,28143.949632329997,53296.987550640006 2025-10-05,10:17:19.000,278,11064970,6525,0,1759659438,13126.131441769998,29529.138922979997,53296.95261504 2025-10-05,10:17:20.000,278,11064966,6645,0,1759659439,13126.010188189997,31376.22245688,53296.86178248001 2025-10-05,10:17:21.000,278,11064927,6845,0,1759659440,13125.895670919992,28144.633397939993,53296.88274384 2025-10-05,10:17:22.000,278,11064905,6845,0,1759659441,13125.848516749997,29991.505457940002,53296.93165368001 2025-10-05,10:17:23.000,278,11064963,7045,0,1759659442,13125.727263169996,24451.10780097,53296.84082112001 2025-10-05,10:17:24.000,278,11064927,7125,0,1759659443,13125.646427449996,31837.996864920002,53296.833834 2025-10-05,10:17:25.000,278,11064883,6925,0,1759659444,13125.646427449996,22604.038365329994,53296.917679440005 2025-10-05,10:17:26.000,278,11064847,7165,0,1759659445,13125.673372689991,32760.995848859995,53296.917679440005 2025-10-05,10:17:27.000,278,11064877,7085,0,1759659446,13125.747472099996,29990.87808537,53296.87575672 2025-10-05,10:17:28.000,278,11064919,7085,0,1759659447,13125.808098889996,23527.269970559995,53296.82684688 2025-10-05,10:17:29.000,278,11064855,7205,0,1759659448,13125.895670919992,29990.913331019998,53296.833834 2025-10-05,10:17:30.000,278,11064919,7085,0,1759659449,13125.956297709992,32761.172077109994,53296.88973096001 2025-10-05,10:17:31.000,278,11064835,7125,0,1759659450,13126.057342359993,32299.679634269996,53296.79191128001 2025-10-05,10:17:32.000,278,11064843,6645,0,1759659451,13126.131441769998,31838.046208829997,53296.88973096001 2025-10-05,10:17:33.000,278,11064882,6685,0,1759659452,13126.070814979998,24913.20646899,53296.833834 2025-10-05,10:17:34.000,278,11064867,6925,0,1759659453,13126.030397119997,26760.438034620005,53296.84780824 2025-10-05,10:17:35.000,278,11064898,6885,0,1759659454,13126.050606049997,34609.64428962,53296.798898400004 2025-10-05,10:17:36.000,278,11064869,6845,0,1759659455,13126.104496530003,28607.662551119996,53296.80588552 2025-10-05,10:17:37.000,278,11064889,7285,0,1759659456,13126.131441769998,29069.204337870004,53296.78492416 2025-10-05,10:17:38.000,278,11064934,6565,0,1759659457,13126.077551289993,27684.113735039995,53296.7290272 2025-10-05,10:17:39.000,278,11064949,7245,0,1759659458,13126.144914389988,29530.746124619996,53296.798898400004 2025-10-05,10:17:40.000,278,11064905,7205,0,1759659459,13126.165123319988,28145.53568658,53296.75697568 2025-10-05,10:17:41.000,278,11064924,6605,0,1759659460,13126.192068559998,30915.829678320006,53296.70806584 2025-10-05,10:17:42.000,278,11064892,6485,0,1759659461,13126.340267379994,27684.23357025,53296.749988560005 2025-10-05,10:17:43.000,278,11064957,6925,0,1759659462,13126.57603823,26299.312146540004,53296.74300144001 2025-10-05,10:17:44.000,278,11064875,6925,0,1759659463,13126.7579186,32763.18812829,53296.72204008001 2025-10-05,10:17:45.000,278,11064906,6645,0,1759659464,13126.953271589991,34148.28578025001,53296.66614312 2025-10-05,10:17:46.000,278,11064832,6725,0,1759659465,13127.020634690001,28146.113715240004,53296.67313024001 2025-10-05,10:17:47.000,278,11064889,7285,0,1759659466,13126.919590040001,29530.957598520006,53296.5892848 2025-10-05,10:17:48.000,278,11064909,7085,0,1759659467,13126.744445979995,28607.366487659994,53296.62422040001 2025-10-05,10:17:49.000,278,11064838,6645,0,1759659468,13126.582774539995,25836.93151332,53296.582297680005 2025-10-05,10:17:50.000,278,11064835,7085,0,1759659469,13126.360476309994,27683.5639029,53296.50543936001 2025-10-05,10:17:51.000,278,11064880,6685,0,1759659470,13126.347003689989,28145.133886170006,53296.47749088001 2025-10-05,10:17:52.000,278,11064869,7005,0,1759659471,13126.46825726999,31838.751121830006,53296.54037496 2025-10-05,10:17:53.000,278,11064872,6565,0,1759659472,13126.683819189995,29068.703849640006,53296.42858104001 2025-10-05,10:17:54.000,278,11064879,6925,0,1759659473,13126.85896325,27222.11375484,53296.44255528 2025-10-05,10:17:55.000,278,11064967,7005,0,1759659474,13127.020634690001,25375.587102210004,53296.40063256 2025-10-05,10:17:56.000,278,11064891,7165,0,1759659475,13127.034107309992,28607.733042420004,53296.40063256 2025-10-05,10:17:57.000,278,11064947,7245,0,1759659476,13126.87917218,29992.943480460002,53296.32377424 2025-10-05,10:17:58.000,278,11064954,6765,0,1759659477,13126.69055549999,29531.239563719995,53296.35172272 2025-10-05,10:17:59.000,278,11064953,7445,0,1759659478,13126.454784649999,29992.865940029995,53296.2748644 2025-10-05,10:18:00.000,278,11064944,6445,0,1759659479,13126.279640589994,29531.415791969994,53296.30980000001 2025-10-05,10:18:01.000,278,11064880,6645,0,1759659480,13126.171859629998,34610.30690784,53296.25390304 2025-10-05,10:18:02.000,278,11064902,6685,0,1759659481,13126.117969149993,24453.03221346,53296.22595456 2025-10-05,10:18:03.000,278,11064904,6805,0,1759659482,13126.084287600002,26761.572944550004,53296.22595456 2025-10-05,10:18:04.000,278,11064909,7285,0,1759659483,13126.070814979998,27223.142927819994,53296.2748644 2025-10-05,10:18:05.000,278,11064969,7125,0,1759659484,13126.077551289993,27684.762254999994,53296.28883864001 2025-10-05,10:18:06.000,278,11064977,7325,0,1759659485,13126.064078670002,29531.422841100008,53296.246915920005 2025-10-05,10:18:07.000,278,11064916,6685,0,1759659486,13126.104496530003,29993.13380697,53296.28185152 2025-10-05,10:18:08.000,278,11064854,6685,0,1759659487,13126.151650699998,29069.683678710004,53296.23294168 2025-10-05,10:18:09.000,278,11064924,6725,0,1759659488,13126.171859629998,30916.499345670003,53296.17005760001 2025-10-05,10:18:10.000,278,11064950,6605,0,1759659489,13126.198804869993,28146.205353929996,53296.17005760001 2025-10-05,10:18:11.000,278,11064926,6565,0,1759659490,13126.192068559998,28607.859926760008,53296.267877280006 2025-10-05,10:18:12.000,278,11064744,6645,0,1759659491,13126.212277489998,25375.883165670006,53296.21198032 2025-10-05,10:18:13.000,278,11064781,7205,0,1759659492,13126.286376899989,33686.321045699995,53296.19101896001 2025-10-05,10:18:14.000,278,11064958,6765,0,1759659493,13126.380685239994,30916.083446999997,53296.23992880001 2025-10-05,10:18:15.000,278,11064908,6885,0,1759659494,13126.394157859999,28145.83175004,53296.198006080005 2025-10-05,10:18:16.000,278,11064875,7565,0,1759659495,13126.373948929999,29069.162043090008,53296.17005760001 2025-10-05,10:18:17.000,278,11064893,7245,0,1759659496,13126.340267379994,27222.325228739996,53296.05127656001 2025-10-05,10:18:18.000,278,11064882,6405,0,1759659497,13126.252695349998,32301.054214620002,53296.00935384 2025-10-05,10:18:19.000,278,11064872,6845,0,1759659498,13126.158387009993,25837.42495242,53295.93948264 2025-10-05,10:18:20.000,278,11064971,7205,0,1759659499,13126.104496530003,29069.584990889998,53295.97441824001 2025-10-05,10:18:21.000,278,11064886,6685,0,1759659500,13126.138178079993,28608.459102809997,53295.93948264 2025-10-05,10:18:22.000,278,11064932,6645,0,1759659501,13126.010188189997,29993.993800829994,53295.792753120004 2025-10-05,10:18:23.000,278,11064968,6605,0,1759659502,13126.010188189997,26300.48935125,53295.8207016 2025-10-05,10:18:24.000,278,11064919,7005,0,1759659503,13126.077551289993,32302.52748279,53295.792753120004 2025-10-05,10:18:25.000,278,11064938,6765,0,1759659504,13126.165123319988,34149.25151106001,53295.84865008 2025-10-05,10:18:26.000,278,11064935,7405,0,1759659505,13126.272904279998,29993.725933890004,53295.764804640006 2025-10-05,10:18:27.000,278,11064930,6885,0,1759659506,13126.400894169994,25838.249700629996,53295.83467584001 2025-10-05,10:18:28.000,278,11064931,7125,0,1759659507,13126.522147749994,27684.896188469997,53295.80672736001 2025-10-05,10:18:29.000,278,11064935,7205,0,1759659508,13126.57603823,28146.416827830006,53295.82768872 2025-10-05,10:18:30.000,278,11064912,6685,0,1759659509,13126.663610259995,32763.315012630002,53295.77877888 2025-10-05,10:18:31.000,278,11064933,7245,0,1759659510,13126.71750074,30454.76018328,53295.83467584001 2025-10-05,10:18:32.000,278,11064984,6605,0,1759659511,13126.845490629996,30916.3654122,53295.86961144 2025-10-05,10:18:33.000,278,11064972,6725,0,1759659512,13126.946535279996,26299.424932619993,53295.82768872 2025-10-05,10:18:34.000,278,11064937,7045,0,1759659513,13127.020634690001,26299.36853958,53295.83467584001 2025-10-05,10:18:35.000,278,11064900,6525,0,1759659514,13127.081261480002,28146.219452189995,53295.87659856 2025-10-05,10:18:36.000,278,11064937,6965,0,1759659515,13127.168833509997,28146.219452189995,53295.84166296 2025-10-05,10:18:37.000,278,11064861,7484,0,1759659516,13127.222723990002,32301.526506330003,53295.88358568001 2025-10-05,10:18:38.000,278,11064935,6845,0,1759659517,13127.236196609992,29531.324153280002,53295.90454704001 2025-10-05,10:18:39.000,278,11064958,6685,0,1759659518,13127.256405539993,35533.39048134,53295.932495520006 2025-10-05,10:18:40.000,278,11064968,6725,0,1759659519,13127.296823399993,32763.223373939996,53295.90454704001 2025-10-05,10:18:41.000,278,11064952,6685,0,1759659520,13127.397868049993,29069.690727840003,53296.01634096 2025-10-05,10:18:42.000,278,11064944,6685,0,1759659521,13127.485440079989,35533.90506783,53296.08621216 2025-10-05,10:18:43.000,278,11064902,6685,0,1759659522,13127.613429969999,29070.628262130005,53296.09319928001 2025-10-05,10:18:44.000,278,11064906,6685,0,1759659523,13127.802046649995,29994.289864289996,53296.135122 2025-10-05,10:18:45.000,278,11064908,6725,0,1759659524,13127.97045439999,35535.08227254001,53296.23992880001 2025-10-05,10:18:46.000,278,11064936,6725,0,1759659525,13128.11865322,29994.592976879998,53296.30980000001 2025-10-05,10:18:47.000,278,11064891,7565,0,1759659526,13128.192752629991,29532.874961880007,53296.42159392 2025-10-05,10:18:48.000,278,11064923,7245,0,1759659527,13128.300533590002,24454.216467299993,53296.37268408 2025-10-05,10:18:49.000,278,11064937,7365,0,1759659528,13128.435259789992,25377.624300780008,53296.47050376 2025-10-05,10:18:50.000,278,11064938,6685,0,1759659529,13128.502622890002,29071.34022426,53296.414606800005 2025-10-05,10:18:51.000,278,11064929,7205,0,1759659530,13128.495886579993,31379.93029926,53296.47749088001 2025-10-05,10:18:52.000,278,11064934,6565,0,1759659531,13128.455468719992,33688.51332513,53296.47749088001 2025-10-05,10:18:53.000,278,11064906,6685,0,1759659532,13128.401578240002,32303.295837960002,53296.43556816001 2025-10-05,10:18:54.000,278,11064928,6805,0,1759659533,13128.320742520002,33226.626131009994,53296.42159392 2025-10-05,10:18:55.000,278,11064943,7005,0,1759659534,13128.314006209992,34149.84363798,53296.38665832001 2025-10-05,10:18:56.000,278,11064927,7005,0,1759659535,13128.246643109997,31379.42981103,53296.39364544 2025-10-05,10:18:57.000,278,11064887,7525,0,1759659536,13128.091707979991,29993.873965620005,53296.40761968001 2025-10-05,10:18:58.000,278,11064917,7125,0,1759659537,13127.923300229995,30917.035079549998,53296.39364544 2025-10-05,10:18:59.000,278,11064917,6685,0,1759659538,13127.84920081999,32763.618125220004,53296.28185152 2025-10-05,10:19:00.000,278,11064887,7285,0,1759659539,13127.721210929994,28608.219432390004,53296.32377424 2025-10-05,10:19:01.000,278,11064900,6605,0,1759659540,13127.613429969999,27223.178173470005,53296.2748644 2025-10-05,10:19:02.000,278,11064952,6565,0,1759659541,13127.492176389998,30455.37345759,53296.246915920005 2025-10-05,10:19:03.000,278,11064938,6645,0,1759659542,13127.418076979993,32764.189104749996,53296.2049932 2025-10-05,10:19:04.000,278,11064915,7005,0,1759659543,13127.458494839993,23530.449128189997,53296.23992880001 2025-10-05,10:19:05.000,278,11064973,7365,0,1759659544,13127.552803179999,29994.73395948,53296.17704472 2025-10-05,10:19:06.000,278,11064948,6605,0,1759659545,13127.741419859994,29071.572845550007,53296.21896744001 2025-10-05,10:19:07.000,278,11064955,7445,0,1759659546,13127.923300229995,21222.592162710003,53296.267877280006 2025-10-05,10:19:08.000,278,11064885,6845,0,1759659547,13127.93003653999,26301.321148589996,53296.28185152 2025-10-05,10:19:09.000,278,11064904,6565,0,1759659548,13127.89635499,22607.457193380003,53296.3447356 2025-10-05,10:19:10.000,278,11064907,7205,0,1759659549,13127.86940974999,27685.861919279996,53296.33076136 2025-10-05,10:19:11.000,278,11064885,7125,0,1759659550,13127.85593713,25377.06741951,53296.33774848001 2025-10-05,10:19:12.000,278,11065000,6565,0,1759659551,13127.88961867999,27685.382578439996,53296.42159392 2025-10-05,10:19:13.000,278,11064909,7005,0,1759659552,13127.87614606,30455.281818899995,53296.32377424 2025-10-05,10:19:14.000,278,11064918,6805,0,1759659553,13128.05802643,29069.958594779993,53296.40761968001 2025-10-05,10:19:15.000,278,11064936,6725,0,1759659554,13128.246643109997,31378.386539789994,53296.365696960005 2025-10-05,10:19:16.000,278,11064901,7125,0,1759659555,13128.394841929992,25376.44709607,53296.44255528 2025-10-05,10:19:17.000,278,11064940,7125,0,1759659556,13128.502622890002,28608.459102809997,53296.3796712 2025-10-05,10:19:18.000,278,11064901,7365,0,1759659557,13128.583458609988,27685.100613240007,53296.43556816001 2025-10-05,10:19:19.000,278,11064898,6805,0,1759659558,13128.671030639998,27223.488335190006,53296.47050376 2025-10-05,10:19:20.000,278,11064927,7005,0,1759659559,13128.718184809994,35995.98963759,53296.42858104001 2025-10-05,10:19:21.000,278,11064881,7205,0,1759659560,13128.745130049989,31840.858811700004,53296.47749088001 2025-10-05,10:19:22.000,278,11064961,6885,0,1759659561,13128.792284219999,28608.903198,53296.47749088001 2025-10-05,10:19:23.000,278,11064918,6845,0,1759659562,13128.805756839989,24915.229569300005,53296.56133632 2025-10-05,10:19:24.000,278,11064899,7045,0,1759659563,13128.819229459994,30455.606078879995,53296.51242648 2025-10-05,10:19:25.000,278,11064928,6605,0,1759659564,13128.89332887,28147.079446050004,53296.54037496 2025-10-05,10:19:26.000,278,11064935,7325,0,1759659565,13128.86638362999,30917.098521720007,53296.56832344 2025-10-05,10:19:28.000,278,11064949,7125,0,1759659567,13128.792284219999,27223.481286060007,53296.74300144001 2025-10-05,10:19:29.000,278,11064871,7085,0,1759659568,13128.731657429998,31378.661455859998,53296.69409160001 2025-10-05,10:19:30.000,278,11064894,6605,0,1759659569,13128.610403849998,35533.933264349995,53296.68011736 2025-10-05,10:19:31.000,278,11064944,6565,0,1759659570,13128.468941339997,32763.99877824,53296.652168880006 2025-10-05,10:19:32.000,278,11064913,7245,0,1759659571,13128.448732409997,29532.557751030006,53296.74300144001 2025-10-05,10:19:33.000,278,11065000,6605,0,1759659572,13128.529568129998,27224.270788620008,53296.652168880006 2025-10-05,10:19:34.000,278,11064939,6965,0,1759659573,13128.583458609988,29071.269732960005,53296.701078720005 2025-10-05,10:19:35.000,278,11064980,6885,0,1759659574,13128.684503259989,33226.5767871,53296.70806584 2025-10-05,10:19:36.000,278,11064954,6885,0,1759659575,13128.765338979989,28147.76321166,53296.66614312 2025-10-05,10:19:37.000,278,11064911,6845,0,1759659576,13128.92701041999,28609.340244060004,53296.76396280001 2025-10-05,10:19:38.000,278,11064961,7285,0,1759659577,13128.94721934999,31379.401614510003,53296.75697568 2025-10-05,10:19:39.000,278,11064873,7125,0,1759659578,13128.873119939999,32764.280743440002,53296.77793704 2025-10-05,10:19:40.000,278,11064987,7205,0,1759659579,13128.82596576999,28608.557790630002,53296.749988560005 2025-10-05,10:19:41.000,278,11064926,6965,0,1759659580,13128.677766949993,34610.370350009995,53296.66614312 2025-10-05,10:19:42.000,278,11064981,7325,0,1759659581,13128.596931229993,34610.102483070004,53296.74300144001 2025-10-05,10:19:43.000,278,11065018,6685,0,1759659582,13128.441996100002,28607.79648459,53296.66614312 2025-10-05,10:19:44.000,278,11064970,6645,0,1759659583,13128.361160380002,28145.944536120005,53296.68011736 2025-10-05,10:19:45.000,278,11064926,6765,0,1759659584,13128.374632999992,26298.980837430005,53296.67313024001 2025-10-05,10:19:46.000,278,11064923,7165,0,1759659585,13128.381369310002,25837.206429390004,53296.56832344 2025-10-05,10:19:47.000,278,11064967,7165,0,1759659586,13128.401578240002,34609.291833120005,53296.57531056001 2025-10-05,10:19:48.000,278,11064909,7125,0,1759659587,13128.327478829997,32300.701758120005,53296.5194136 2025-10-05,10:19:49.000,278,11064948,6525,0,1759659588,13128.206225249996,30915.512467470006,53296.484478000006 2025-10-05,10:19:50.000,278,11064970,6685,0,1759659589,13128.07823536,34608.974622270005,53296.44255528 2025-10-05,10:19:51.000,278,11064794,6885,0,1759659590,13127.983927019995,31838.751121830006,53296.42159392 2025-10-05,10:19:52.000,278,11064908,6805,0,1759659591,13127.923300229995,29530.294980299994,53296.38665832001 2025-10-05,10:19:53.000,278,11064802,6685,0,1759659592,13127.8357282,30915.470172689995,53296.35870984001 2025-10-05,10:19:54.000,278,11064891,7205,0,1759659593,13127.802046649995,25375.14300702,53296.30281288 2025-10-05,10:19:55.000,278,11065044,6725,0,1759659594,13127.75489248,30915.491320080007,53296.33774848001 2025-10-05,10:19:56.000,278,11064966,6525,0,1759659595,13127.73468355,23989.939618110002,53296.32377424 2025-10-05,10:19:57.000,278,11064975,7205,0,1759659596,13127.77510141,27683.4229203,53296.23992880001 2025-10-05,10:19:58.000,278,11064966,6765,0,1759659597,13127.82899188999,27221.64146313,53296.246915920005 2025-10-05,10:19:59.000,278,11064940,6605,0,1759659598,13127.99739964,29068.59811269,53296.19101896001 2025-10-05,10:20:00.000,278,11064966,6685,0,1759659599,13128.239906800001,28607.260750710004,53296.17005760001 2025-10-05,10:20:01.000,278,11064956,6685,0,1759659600,13128.361160380002,29992.527581789996,53296.17005760001 2025-10-05,10:20:02.000,278,11064939,7005,0,1759659601,13128.441996100002,29992.619220480003,53296.14210912001 2025-10-05,10:20:03.000,278,11064922,6725,0,1759659602,13128.354424069992,29530.87300896,53296.100186400006 2025-10-05,10:20:04.000,278,11064889,7205,0,1759659603,13128.246643109997,30454.28084244,53296.100186400006 2025-10-05,10:20:05.000,278,11064996,6685,0,1759659604,13128.125389529996,29069.09860092,53296.03730232 2025-10-05,10:20:06.000,278,11064995,7245,0,1759659605,13127.95024546999,28607.493371999997,53296.00935384 2025-10-05,10:20:07.000,278,11064970,6525,0,1759659606,13127.91656392,34147.84873419,53295.92550840001 2025-10-05,10:20:08.000,278,11064910,6805,0,1759659607,13127.842464509995,30915.864923970003,53295.96743112 2025-10-05,10:20:09.000,278,11064920,6645,0,1759659608,13127.721210929994,33224.30696724,53295.94646976 2025-10-05,10:20:10.000,278,11064964,6525,0,1759659609,13127.613429969999,30915.829678320006,53295.96743112 2025-10-05,10:20:11.000,278,11064972,6685,0,1759659610,13127.539330559994,33686.151866579996,53296.00236672001 2025-10-05,10:20:12.000,278,11064951,7045,0,1759659611,13127.559539489994,25837.523640240004,53295.95345688001 2025-10-05,10:20:13.000,278,11064962,6525,0,1759659612,13127.674056759999,25837.502492850006,53295.981405360006 2025-10-05,10:20:14.000,278,11064920,6685,0,1759659613,13127.802046649995,27222.58604655,53295.981405360006 2025-10-05,10:20:15.000,278,11064935,7205,0,1759659614,13127.943509159995,31839.547673520006,53295.97441824001 2025-10-05,10:20:16.000,278,11064967,7045,0,1759659615,13128.044553809996,28145.902241339994,53296.05127656001 2025-10-05,10:20:17.000,278,11064922,6605,0,1759659616,13128.091707979991,29992.626269610002,53296.100186400006 2025-10-05,10:20:18.000,278,11064977,7285,0,1759659617,13128.159071080001,33224.229426809994,53296.2049932 2025-10-05,10:20:19.000,278,11064963,7365,0,1759659618,13128.314006209992,29992.294960500003,53296.23294168 2025-10-05,10:20:20.000,278,11064952,6525,0,1759659619,13128.361160380002,29068.77434094,53296.23294168 2025-10-05,10:20:21.000,278,11064956,6765,0,1759659620,13128.415050859992,23528.369634839997,53296.28185152 2025-10-05,10:20:22.000,278,11064921,7085,0,1759659621,13128.489150269997,30453.815599859998,53296.2748644 2025-10-05,10:20:23.000,278,11064967,7205,0,1759659622,13128.502622890002,28145.3524092,53296.25390304 2025-10-05,10:20:24.000,278,11064970,6605,0,1759659623,13128.536304439993,33685.735967910005,53296.30980000001 2025-10-05,10:20:25.000,278,11064941,6925,0,1759659624,13128.583458609988,29530.478257680006,53296.33076136 2025-10-05,10:20:26.000,278,11064925,7445,0,1759659625,13128.563249680003,29068.76729181,53296.25390304 2025-10-05,10:20:27.000,278,11064987,7205,0,1759659626,13128.495886579993,28606.9999329,53296.35870984001 2025-10-05,10:20:29.000,278,11064928,7045,0,1759659628,13128.441996100002,29068.873028760005,53296.38665832001 2025-10-05,10:20:29.000,278,11064887,7205,0,1759659628,13128.502622890002,26760.557869829994,53296.3796712 2025-10-05,10:20:30.000,278,11064903,7165,0,1759659629,13128.623876469988,29530.837763310003,53296.414606800005 2025-10-05,10:20:31.000,278,11064889,7205,0,1759659630,13128.623876469988,28145.66257092,53296.463516640004 2025-10-05,10:20:32.000,278,11064952,6485,0,1759659631,13128.590194919998,28607.387635050007,53296.52640072001 2025-10-05,10:20:33.000,278,11064918,6565,0,1759659632,13128.556513369993,35071.080339420005,53296.47050376 2025-10-05,10:20:34.000,278,11064910,6725,0,1759659633,13128.529568129998,27683.90226114,53296.5194136 2025-10-05,10:20:35.000,278,11064951,7205,0,1759659634,13128.489150269997,25837.114790699998,53296.49146512 2025-10-05,10:20:36.000,278,11064990,6685,0,1759659635,13128.435259789992,33224.1800829,53296.484478000006 2025-10-05,10:20:37.000,278,11064979,6925,0,1759659636,13128.374632999992,28607.260750710004,53296.45652952001 2025-10-05,10:20:39.000,278,11064922,7085,0,1759659638,13128.354424069992,30915.766236149997,53296.43556816001 2025-10-05,10:20:39.000,278,11064992,6965,0,1759659638,13128.260115730001,32762.55370659,53296.47050376 2025-10-05,10:20:40.000,278,11064893,7205,0,1759659639,13128.179280010001,27222.191295270008,53296.42159392 2025-10-05,10:20:41.000,278,11064881,7165,0,1759659640,13128.071499049991,27683.810622449993,53296.40063256 2025-10-05,10:20:42.000,278,11064940,6565,0,1759659641,13128.01087225999,29992.034142689998,53296.39364544 2025-10-05,10:20:43.000,278,11064972,6765,0,1759659642,13128.09844429,29991.99184791,53296.42159392 2025-10-05,10:20:44.000,278,11064966,6565,0,1759659643,13128.159071080001,28606.929441600005,53296.414606800005 2025-10-05,10:20:45.000,278,11064912,6765,0,1759659644,13128.145598459996,29530.309078560007,53296.40063256 2025-10-05,10:20:46.000,278,11064962,6485,0,1759659645,13128.199488940001,30453.78740334,53296.3447356 2025-10-05,10:20:47.000,278,11064945,7245,0,1759659646,13128.199488940001,26760.297052020003,53296.37268408 2025-10-05,10:20:48.000,278,11064904,7045,0,1759659647,13128.199488940001,28607.246652450005,53296.32377424 2025-10-05,10:20:49.000,278,11064993,7205,0,1759659648,13128.172543699991,29530.72497723,53296.32377424 2025-10-05,10:20:50.000,278,11064889,7165,0,1759659649,13128.044553809996,25375.573003950005,53296.33076136 2025-10-05,10:20:51.000,278,11064938,6605,0,1759659650,13127.93677285,26760.839835029998,53296.30281288 2025-10-05,10:20:52.000,278,11064963,6965,0,1759659651,13127.87614606,29531.317104150003,53296.267877280006 2025-10-05,10:20:53.000,278,11064956,6605,0,1759659652,13127.97045439999,31839.998817839994,53296.30281288 2025-10-05,10:20:54.000,278,11064955,7245,0,1759659653,13128.138862150001,31840.055210880004,53296.21198032 2025-10-05,10:20:55.000,278,11064919,7045,0,1759659654,13128.307269899997,30454.90116588,53296.26089016001 2025-10-05,10:20:56.000,278,11064944,6365,0,1759659655,13128.516095509993,32301.604046759996,53296.295825760004 2025-10-05,10:20:57.000,278,11064967,7205,0,1759659656,13128.664294329988,29531.422841100008,53296.35172272 2025-10-05,10:20:58.000,278,11064842,6805,0,1759659657,13128.724921119989,29993.11970871,53296.365696960005 2025-10-05,10:20:59.000,278,11064905,7005,0,1759659658,13128.697975879993,30916.3654122,53296.38665832001 2025-10-05,10:21:00.000,278,11064886,6565,0,1759659659,13128.731657429998,27222.58604655,53296.414606800005 2025-10-05,10:21:01.000,278,11064903,7165,0,1759659660,13128.84617469999,32762.722885709998,53296.42159392 2025-10-05,10:21:02.000,278,11064980,6485,0,1759659661,13128.940483039994,34609.446913980006,53296.42159392 2025-10-05,10:21:03.000,278,11064975,7085,0,1759659662,13129.01458245,29069.028109620005,53296.533387840005 2025-10-05,10:21:04.000,278,11064918,6605,0,1759659663,13129.142572339995,25837.488394590007,53296.43556816001 2025-10-05,10:21:05.000,278,11064904,6525,0,1759659664,13129.371606879991,24914.270887620005,53296.463516640004 2025-10-05,10:21:06.000,278,11064799,7365,0,1759659665,13129.566959869997,32301.56175198,53296.533387840005 2025-10-05,10:21:07.000,278,11064790,6645,0,1759659666,13129.708422379998,28146.522564779996,53296.50543936001 2025-10-05,10:21:08.000,278,11064944,7205,0,1759659667,13129.775785479993,25376.468243459996,53296.49845224 2025-10-05,10:21:09.000,278,11064880,6845,0,1759659668,13129.795994409993,25376.679717360006,53296.55434920001 2025-10-05,10:21:10.000,278,11064923,7285,0,1759659669,13129.883566439988,32302.20322281,53296.60325904001 2025-10-05,10:21:11.000,278,11064922,6525,0,1759659670,13129.876830129993,30455.472145410007,53296.652168880006 2025-10-05,10:21:12.000,278,11064933,7045,0,1759659671,13129.829675959998,26761.728025410004,53296.60325904001 2025-10-05,10:21:13.000,278,11064969,6965,0,1759659672,13129.829675959998,31378.562768040007,53296.68710448 2025-10-05,10:21:14.000,278,11064906,6525,0,1759659673,13129.883566439988,28146.6212526,53296.73601432 2025-10-05,10:21:15.000,278,11064914,6885,0,1759659674,13129.917247989993,28146.734038680006,53296.76396280001 2025-10-05,10:21:16.000,278,11064873,7165,0,1759659675,13129.998083709994,26300.073452580007,53296.79191128001 2025-10-05,10:21:17.000,278,11065007,7085,0,1759659676,13130.04523787999,24453.5115543,53296.77793704 2025-10-05,10:21:18.000,278,11064975,7285,0,1759659677,13129.984611089989,33687.921198209995,53296.78492416 2025-10-05,10:21:19.000,278,11064915,7085,0,1759659678,13129.971138469999,26762.595068399998,53296.79191128001 2025-10-05,10:21:20.000,278,11064943,7005,0,1759659679,13129.944193229989,29071.368420779996,53296.84082112001 2025-10-05,10:21:21.000,278,11064923,6765,0,1759659680,13129.937456919994,29994.931335119996,53296.80588552 2025-10-05,10:21:22.000,278,11064953,7125,0,1759659681,13129.964402159989,27224.736031199995,53296.87575672 2025-10-05,10:21:23.000,278,11064936,6685,0,1759659682,13129.917247989993,27686.30601447,53296.868769600005 2025-10-05,10:21:24.000,278,11064926,6485,0,1759659683,13129.876830129993,29071.354322519997,53296.87575672 2025-10-05,10:21:25.000,278,11064925,7245,0,1759659684,13129.903775369989,29533.051190130005,53296.93864080001 2025-10-05,10:21:26.000,278,11064990,6645,0,1759659685,13129.957665849994,30456.289844490006,53296.92466656 2025-10-05,10:21:27.000,278,11064923,7005,0,1759659686,13130.092392049999,26300.989839479997,53296.95261504 2025-10-05,10:21:28.000,278,11064924,6925,0,1759659687,13130.25406349,30918.007859489997,53297.01549912 2025-10-05,10:21:29.000,278,11064960,6525,0,1759659688,13130.32816289999,27224.36242731,53297.05043472 2025-10-05,10:21:30.000,278,11064919,7205,0,1759659689,13130.395526,31379.796365789996,53297.07139608 2025-10-05,10:21:31.000,278,11064994,6565,0,1759659690,13130.36858075999,29994.853794690003,53297.085370320005 2025-10-05,10:21:32.000,278,11064950,6565,0,1759659691,13130.281008729995,26301.243608160003,53297.09934456001 2025-10-05,10:21:33.000,278,11064981,7125,0,1759659692,13130.13280991,25377.920364239995,53297.07139608 2025-10-05,10:21:34.000,278,11064917,7005,0,1759659693,13130.038501569994,30456.776234460005,53297.02248624 2025-10-05,10:21:35.000,278,11065016,6725,0,1759659694,13130.025028949989,30456.797381850003,53297.0434476 2025-10-05,10:21:36.000,278,11064990,6605,0,1759659695,13130.025028949989,29071.8195651,53297.00152488 2025-10-05,10:21:37.000,278,11064951,6965,0,1759659696,13130.078919429994,28148.57386161,53297.05742184001 2025-10-05,10:21:38.000,278,11064965,7325,0,1759659697,13130.14628252999,27687.151910069995,53296.987550640006 2025-10-05,10:21:39.000,278,11064939,7005,0,1759659698,13130.159755149994,30919.234408110002,53296.92466656 2025-10-05,10:21:40.000,278,11064996,6645,0,1759659699,13130.220381939995,27225.715860270007,53296.917679440005 2025-10-05,10:21:41.000,278,11064947,7085,0,1759659700,13130.301217659995,28611.243509160005,53296.868769600005 2025-10-05,10:21:42.000,278,11064956,6725,0,1759659701,13130.361844449995,32766.762037199995,53296.87575672 2025-10-05,10:21:43.000,278,11064936,6725,0,1759659702,13130.442680169996,31381.734876539995,53296.9037052 2025-10-05,10:21:44.000,278,11064913,6925,0,1759659703,13130.51677958,32766.888921539998,53296.966589280004 2025-10-05,10:21:45.000,278,11065037,7005,0,1759659704,13130.43594386,29534.69363742,53296.88274384 2025-10-05,10:21:46.000,278,11065011,6965,0,1759659705,13130.35510814,34151.612969609996,53296.917679440005 2025-10-05,10:21:47.000,278,11064973,7085,0,1759659706,13130.281008729995,24917.05529397,53296.89671808 2025-10-05,10:21:48.000,278,11064893,7405,0,1759659707,13130.260799799995,27687.08141877,53296.868769600005 2025-10-05,10:21:49.000,278,11064936,6725,0,1759659708,13130.321426589995,30457.13574009,53296.85479536 2025-10-05,10:21:50.000,278,11064961,7085,0,1759659709,13130.45615279,27686.714864010006,53296.833834 2025-10-05,10:21:51.000,278,11064943,7205,0,1759659710,13130.604351609996,27225.123733350003,53296.82684688 2025-10-05,10:21:52.000,278,11064895,7085,0,1759659711,13130.772759359992,32765.845650300005,53296.76396280001 2025-10-05,10:21:53.000,278,11065006,6725,0,1759659712,13131.001793899988,29533.932331379998,53296.76396280001 2025-10-05,10:21:54.000,278,11064950,6645,0,1759659713,13131.149992719998,28610.580890940008,53296.7290272 2025-10-05,10:21:55.000,278,11064982,6565,0,1759659714,13131.109574859998,28148.933367239995,53296.56832344 2025-10-05,10:21:56.000,278,11064961,7205,0,1759659715,13131.123047479989,34151.352151800005,53296.50543936001 2025-10-05,10:21:57.000,278,11064954,6565,0,1759659716,13131.082629619988,24455.485310699994,53296.44255528 2025-10-05,10:21:58.000,278,11064955,7245,0,1759659717,13131.022002829988,28611.053182649994,53296.365696960005 2025-10-05,10:21:59.000,278,11064927,7205,0,1759659718,13130.907485559997,29996.15788374,53296.3447356 2025-10-05,10:22:00.000,278,11065016,6805,0,1759659719,13130.718868880002,30457.727867010006,53296.316787120006 2025-10-05,10:22:01.000,278,11064993,7085,0,1759659720,13130.510043269991,29072.418741150002,53296.21198032 2025-10-05,10:22:02.000,278,11064953,7045,0,1759659721,13130.29448135,30919.037032470005,53296.2049932 2025-10-05,10:22:03.000,278,11064955,7365,0,1759659722,13130.06544680999,31842.226342919996,53296.12114776001 2025-10-05,10:22:04.000,278,11064950,6525,0,1759659723,13129.870093819998,29533.516432710006,53296.128134880004 2025-10-05,10:22:05.000,278,11064999,7205,0,1759659724,13129.748840239998,26763.081458369998,53296.03730232 2025-10-05,10:22:06.000,278,11064897,7125,0,1759659725,13129.647795589997,31841.817493380004,53296.08621216 2025-10-05,10:22:07.000,278,11064956,6605,0,1759659726,13129.540014630002,23992.808614020003,53296.05826368 2025-10-05,10:22:08.000,278,11064950,6765,0,1759659727,13129.459178910001,27686.489291849997,53296.05826368 2025-10-05,10:22:09.000,278,11064927,7165,0,1759659728,13129.438969980001,28148.186159460005,53296.030315200005 2025-10-05,10:22:10.000,278,11064997,6885,0,1759659729,13129.492860459992,28148.298945539995,53296.079225040005 2025-10-05,10:22:11.000,278,11064933,6965,0,1759659730,13129.654531899992,30918.670477709995,53296.09319928001 2025-10-05,10:22:12.000,278,11064975,7165,0,1759659731,13129.742103930002,31380.614064869995,53296.0652508 2025-10-05,10:22:13.000,278,11064939,6925,0,1759659732,13129.883566439988,32304.1276353,53296.05826368 2025-10-05,10:22:14.000,278,11064884,6365,0,1759659733,13130.004820019989,28148.834679420004,53296.11416064 2025-10-05,10:22:15.000,278,11064745,7045,0,1759659734,13130.08565573999,28148.813532030006,53296.11416064 2025-10-05,10:22:16.000,278,11064934,6725,0,1759659735,13130.11260098,30457.31196834,53296.246915920005 2025-10-05,10:22:17.000,278,11064890,6645,0,1759659736,13130.092392049999,31380.522426180003,53296.246915920005 2025-10-05,10:22:18.000,278,11064948,6845,0,1759659737,13130.058710499994,31842.00781989,53296.33076136 2025-10-05,10:22:19.000,278,11064945,7085,0,1759659738,13130.058710499994,27686.418800550004,53296.33774848001 2025-10-05,10:22:20.000,278,11064970,6685,0,1759659739,13130.11260098,31379.845709700006,53296.39364544 2025-10-05,10:22:21.000,278,11064981,7125,0,1759659740,13130.200173009995,28147.791408179997,53296.463516640004 2025-10-05,10:22:22.000,278,11065056,6725,0,1759659741,13130.22711824999,30456.254598839994,53296.50543936001 2025-10-05,10:22:23.000,278,11064943,7045,0,1759659742,13130.281008729995,25377.39872862,53296.49146512 2025-10-05,10:22:24.000,278,11064965,7285,0,1759659743,13130.41573493,28147.537639500006,53296.60325904001 2025-10-05,10:22:25.000,278,11064883,7085,0,1759659744,13130.611087919991,26762.439987539998,53296.67313024001 2025-10-05,10:22:26.000,278,11064967,7045,0,1759659745,13130.813177219992,31841.260612109996,53296.73601432 2025-10-05,10:22:27.000,278,11064962,6525,0,1759659746,13130.947903419998,29532.96660057,53296.833834 2025-10-05,10:22:28.000,278,11064897,7245,0,1759659747,13131.022002829988,34612.344106410004,53296.819859760006 2025-10-05,10:22:29.000,278,11064921,7205,0,1759659748,13131.069156999998,32304.43779702,53296.917679440005 2025-10-05,10:22:30.000,278,11064894,7045,0,1759659749,13131.176937959994,27687.91321611,53296.917679440005 2025-10-05,10:22:31.000,278,11064932,6685,0,1759659750,13131.298191539994,32767.234328909995,53296.95261504 2025-10-05,10:22:32.000,278,11064942,6685,0,1759659751,13131.399236189995,25841.506398690006,53297.00851200001 2025-10-05,10:22:33.000,278,11064940,6525,0,1759659752,13131.36555463999,30920.319974130005,53296.987550640006 2025-10-05,10:22:34.000,278,11064890,6845,0,1759659753,13131.33187309,26303.04818544,53297.0434476 2025-10-05,10:22:35.000,278,11064929,7045,0,1759659754,13131.224092129989,33690.50117978999,53297.07139608 2025-10-05,10:22:36.000,278,11064882,6525,0,1759659755,13131.143256409989,30458.552615220004,53297.00152488 2025-10-05,10:22:37.000,278,11064803,7205,0,1759659756,13131.062420689988,34152.21214566,53297.09934456001 2025-10-05,10:22:38.000,278,11064806,6965,0,1759659757,13131.028739139998,31381.784220450005,53297.06440896 2025-10-05,10:22:39.000,278,11065011,6965,0,1759659758,13130.894012939993,30919.798338509994,53297.07139608 2025-10-05,10:22:40.000,278,11064971,7085,0,1759659759,13130.813177219992,26764.01899266,53297.10633168001 2025-10-05,10:22:41.000,278,11064924,6725,0,1759659760,13130.705396259997,31842.473062470002,53297.16222864 2025-10-05,10:22:42.000,278,11064943,7205,0,1759659761,13130.644769469996,29995.333135530003,53297.134280160004 2025-10-05,10:22:43.000,278,11064935,6925,0,1759659762,13130.611087919991,28148.291896409995,53297.19017712 2025-10-05,10:22:44.000,278,11064955,6925,0,1759659763,13130.51677958,29995.079366849997,53297.155241520006 2025-10-05,10:22:45.000,278,11065008,6845,0,1759659764,13130.46962540999,29071.65743511,53297.16921576 2025-10-05,10:22:46.000,278,11064974,6645,0,1759659765,13130.361844449995,33227.147766630005,53297.134280160004 2025-10-05,10:22:47.000,278,11064897,6965,0,1759659766,13130.26753610999,35074.16080923,53297.17620288001 2025-10-05,10:22:48.000,278,11064994,6925,0,1759659767,13130.23385456,30457.290820950002,53297.2181256 2025-10-05,10:22:49.000,278,11064886,6965,0,1759659768,13130.16649145999,27225.398649420007,53297.19716424001 2025-10-05,10:22:50.000,278,11064988,6605,0,1759659769,13130.119337289994,29995.579855079995,53297.155241520006 2025-10-05,10:22:51.000,278,11064998,6725,0,1759659770,13130.092392049999,31842.240441179994,53297.16222864 2025-10-05,10:22:52.000,278,11064943,7205,0,1759659771,13130.1934367,31380.360296190003,53297.21113848 2025-10-05,10:22:53.000,278,11064967,7005,0,1759659772,13130.260799799995,26763.20834271,53297.27402256001 2025-10-05,10:22:54.000,278,11064954,6565,0,1759659773,13130.31469028,25377.976757280005,53297.253061200005 2025-10-05,10:22:55.000,278,11064976,6765,0,1759659774,13130.483098029996,29533.178074469994,53297.32991952 2025-10-05,10:22:56.000,278,11064897,7365,0,1759659775,13130.644769469996,33226.76006448,53297.39280360001 2025-10-05,10:22:57.000,278,11064963,6885,0,1759659776,13130.880540320002,26762.940475769996,53297.4277392 2025-10-05,10:22:58.000,278,11064922,6765,0,1759659777,13131.217355819994,29533.340204459993,53297.301971040004 2025-10-05,10:22:59.000,278,11064817,7445,0,1759659778,13131.35208202,27686.77125705,53297.34389376001 2025-10-05,10:23:00.000,278,11064817,6965,0,1759659779,13131.399236189995,27687.26469615,53297.31594528001 2025-10-05,10:23:01.000,278,11064918,6885,0,1759659780,13131.338609399994,26764.202270039998,53297.23908696 2025-10-05,10:23:02.000,278,11064998,6645,0,1759659781,13131.176937959994,31381.579795679994,53297.32991952 2025-10-05,10:23:03.000,278,11064995,7045,0,1759659782,13130.988321279998,30919.798338509994,53297.322932400006 2025-10-05,10:23:04.000,278,11064945,7205,0,1759659783,13130.819913530002,27687.57485787,53297.301971040004 2025-10-05,10:23:05.000,278,11064948,6525,0,1759659784,13130.691923639992,28610.862856139996,53297.322932400006 2025-10-05,10:23:06.000,278,11064925,7125,0,1759659785,13130.503306959996,27225.62422158,53297.2879968 2025-10-05,10:23:07.000,278,11064924,6565,0,1759659786,13130.382053379995,30457.558687890007,53297.29498392001 2025-10-05,10:23:08.000,278,11064905,7325,0,1759659787,13130.281008729995,30919.220309850003,53297.27402256001 2025-10-05,10:23:09.000,278,11064978,6885,0,1759659788,13130.22711824999,29995.770181590007,53297.27402256001 2025-10-05,10:23:10.000,278,11064892,6725,0,1759659789,13130.341635519995,32765.838601170006,53297.26703544001 2025-10-05,10:23:11.000,278,11064916,6725,0,1759659790,13130.395526,29995.403626829997,53297.33690664 2025-10-05,10:23:12.000,278,11064940,6725,0,1759659791,13130.51677958,32303.725834890007,53297.29498392001 2025-10-05,10:23:13.000,278,11064923,7085,0,1759659792,13130.624560539996,26763.22244097,53297.322932400006 2025-10-05,10:23:14.000,278,11064915,7045,0,1759659793,13130.651505779992,26763.05326185,53297.371842240005 2025-10-05,10:23:15.000,278,11064906,6365,0,1759659794,13130.759286740002,30918.332119469997,53297.46267480001 2025-10-05,10:23:16.000,278,11064896,6565,0,1759659795,13130.779495670002,31380.162920550007,53297.43472632001 2025-10-05,10:23:17.000,278,11064937,7205,0,1759659796,13130.792968289992,31380.162920550007,53297.43472632001 2025-10-05,10:23:18.000,278,11064921,7525,0,1759659797,13130.819913530002,29994.931335119996,53297.469661920004 2025-10-05,10:23:19.000,278,11064789,7165,0,1759659798,13130.806440909997,28148.009931210006,53297.45568768 2025-10-05,10:23:20.000,278,11064920,6645,0,1759659799,13130.745814119997,31379.76112014,53297.48363616001 2025-10-05,10:23:21.000,278,11064955,7085,0,1759659800,13130.698659950001,29071.030062539998,53297.43472632001 2025-10-05,10:23:22.000,278,11064968,6725,0,1759659801,13130.685187329997,29994.25461864,53297.45568768 2025-10-05,10:23:23.000,278,11065019,7205,0,1759659802,13130.678451020001,33687.79431387001,53297.469661920004 2025-10-05,10:23:24.000,278,11064926,6645,0,1759659803,13130.725605189997,27223.904233859997,53297.46267480001 2025-10-05,10:23:25.000,278,11065008,6805,0,1759659804,13130.705396259997,30455.838700170003,53297.39280360001 2025-10-05,10:23:26.000,278,11064869,6925,0,1759659805,13130.806440909997,32764.47106995,53297.39280360001 2025-10-05,10:23:27.000,278,11064972,6725,0,1759659806,13131.015266519993,31841.183071680003,53297.46267480001 2025-10-05,10:23:28.000,278,11064872,6885,0,1759659807,13131.082629619988,31379.697677970005,53297.41376496001 2025-10-05,10:23:29.000,278,11064943,7125,0,1759659808,13131.170201649998,31841.577822959996,53297.36485512001 2025-10-05,10:23:30.000,278,11064875,7005,0,1759659809,13131.217355819994,29533.326106199995,53297.44171344001 2025-10-05,10:23:31.000,278,11064866,7125,0,1759659810,13131.136520099994,32765.380407720004,53297.45568768 2025-10-05,10:23:32.000,278,11064946,6805,0,1759659811,13130.947903419998,23992.83681054,53297.44171344001 2025-10-05,10:23:33.000,278,11064933,7005,0,1759659812,13130.826649839997,29533.26266403,53297.32991952 2025-10-05,10:23:34.000,278,11064927,7205,0,1759659813,13130.671714709992,29994.966580770008,53297.47664904 2025-10-05,10:23:35.000,278,11064944,6765,0,1759659814,13130.55719744,25377.821676420004,53297.40677784 2025-10-05,10:23:36.000,278,11064919,7045,0,1759659815,13130.35510814,32303.33813274,53297.45568768 2025-10-05,10:23:37.000,278,11064943,7205,0,1759659816,13130.23385456,31841.613068609993,53297.51158464001 2025-10-05,10:23:38.000,278,11064896,6885,0,1759659817,13130.058710499994,29071.17809427,53297.50459752 2025-10-05,10:23:39.000,278,11064963,7285,0,1759659818,13129.984611089989,29532.78332319,53297.51857176 2025-10-05,10:23:40.000,278,11064947,7365,0,1759659819,13129.903775369989,26300.721972540006,53297.43472632001 2025-10-05,10:23:41.000,278,11064969,7365,0,1759659820,13129.863357509988,27685.629297990003,53297.4277392 2025-10-05,10:23:42.000,278,11064886,6605,0,1759659821,13129.903775369989,28147.164035609996,53297.420752080005 2025-10-05,10:23:43.000,278,11064900,6645,0,1759659822,13129.971138469999,30917.32409388,53297.44171344001 2025-10-05,10:23:44.000,278,11064911,7125,0,1759659823,13130.06544680999,30455.690668440002,53297.43472632001 2025-10-05,10:23:45.000,278,11064901,7325,0,1759659824,13130.14628252999,24915.525632760007,53297.44870056 2025-10-05,10:23:46.000,278,11064929,7205,0,1759659825,13130.24732717999,29994.57887862,53297.40677784 2025-10-05,10:23:47.000,278,11064893,7205,0,1759659826,13130.41573493,33688.54152165,53297.41376496001 2025-10-05,10:23:48.000,278,11064999,7525,0,1759659827,13130.489834339991,32765.345162070007,53297.357868 2025-10-05,10:23:49.000,278,11064903,7045,0,1759659828,13130.543724819996,33688.879879889995,53297.38581648 2025-10-05,10:23:50.000,278,11064942,6445,0,1759659829,13130.597615300001,32765.486144669994,53297.40677784 2025-10-05,10:23:51.000,278,11064939,7205,0,1759659830,13130.705396259997,25378.04724858,53297.37882936 2025-10-05,10:23:52.000,278,11064888,6725,0,1759659831,13130.732341499992,31841.796345990006,53297.39280360001 2025-10-05,10:23:53.000,278,11064958,6685,0,1759659832,13130.732341499992,33226.87989969,53297.371842240005 2025-10-05,10:23:54.000,278,11064891,7205,0,1759659833,13130.664978399996,27686.30601447,53297.490623280006 2025-10-05,10:23:55.000,278,11064905,7165,0,1759659834,13130.49657065,32765.056147740004,53297.4277392 2025-10-05,10:23:56.000,278,11064921,7125,0,1759659835,13130.29448135,24916.110710549998,53297.47664904 2025-10-05,10:23:57.000,278,11064927,7125,0,1759659836,13130.159755149994,25377.821676420004,53297.43472632001 2025-10-05,10:23:58.000,278,11064844,6805,0,1759659837,13129.937456919994,29071.692680759996,53297.371842240005 2025-10-05,10:23:59.000,278,11064945,7085,0,1759659838,13129.735367619993,30457.072297920007,53297.39979072 2025-10-05,10:24:00.000,278,11064912,6685,0,1759659839,13129.600641420002,29533.826594430007,53297.38581648 2025-10-05,10:24:01.000,278,11064925,7005,0,1759659840,13129.540014630002,28610.397613559995,53297.39280360001 2025-10-05,10:24:02.000,278,11064900,6605,0,1759659841,13129.459178910001,26301.60311379,53297.35088088 2025-10-05,10:24:03.000,278,11064927,7245,0,1759659842,13129.391815809991,25377.948560760007,53297.38581648 2025-10-05,10:24:04.000,278,11064883,7045,0,1759659843,13129.358134260001,28609.69270056,53297.41376496001 2025-10-05,10:24:05.000,278,11064934,6565,0,1759659844,13129.344661639996,29532.712831890007,53297.469661920004 2025-10-05,10:24:06.000,278,11064926,6565,0,1759659845,13129.324452709996,26762.313103199995,53297.44870056 2025-10-05,10:24:07.000,278,11064945,7245,0,1759659846,13129.351397949991,26762.228513640002,53297.40677784 2025-10-05,10:24:08.000,278,11064900,6685,0,1759659847,13129.378343190001,30455.669521050004,53297.40677784 2025-10-05,10:24:09.000,278,11064932,6445,0,1759659848,13129.412024739991,26762.08048191,53297.39979072 2025-10-05,10:24:10.000,278,11064945,7205,0,1759659849,13129.412024739991,29532.254638440005,53297.420752080005 2025-10-05,10:24:11.000,278,11064854,6685,0,1759659850,13129.378343190001,31840.59094476,53297.38581648 2025-10-05,10:24:12.000,278,11064888,6725,0,1759659851,13129.371606879991,27685.241595839994,53297.33690664 2025-10-05,10:24:13.000,278,11064963,7085,0,1759659852,13129.263825919996,29070.325149540004,53297.37882936 2025-10-05,10:24:14.000,278,11064874,6525,0,1759659853,13129.09541817,34149.01888977,53297.34389376001 2025-10-05,10:24:15.000,278,11064789,7285,0,1759659854,13128.86638362999,28146.903217800005,53297.30895816 2025-10-05,10:24:16.000,278,11064809,7005,0,1759659855,13128.724921119989,30455.24657325,53297.23209984 2025-10-05,10:24:17.000,278,11064731,7085,0,1759659856,13128.745130049989,23529.60323259,53297.28100968 2025-10-05,10:24:18.000,278,11064958,7125,0,1759659857,13128.704712189989,31378.266704580004,53297.23908696 2025-10-05,10:24:19.000,278,11064899,7085,0,1759659858,13128.697975879993,24914.425968480005,53297.26004832 2025-10-05,10:24:20.000,278,11064925,7125,0,1759659859,13128.731657429998,32301.491260680006,53297.155241520006 2025-10-05,10:24:21.000,278,11064949,7165,0,1759659860,13128.832702079999,32763.110587860006,53297.19716424001 2025-10-05,10:24:22.000,278,11064888,6525,0,1759659861,13128.832702079999,31839.92832654,53297.14126728 2025-10-05,10:24:23.000,278,11064938,6725,0,1759659862,13128.765338979989,26761.474256729998,53297.10633168001 2025-10-05,10:24:24.000,278,11064953,7205,0,1759659863,13128.603667539988,29532.029066279996,53297.06440896 2025-10-05,10:24:25.000,278,11064917,6805,0,1759659864,13128.529568129998,25838.771336250007,53296.95960216001 2025-10-05,10:24:26.000,278,11064891,6965,0,1759659865,13128.489150269997,29532.649389719998,53296.9735764 2025-10-05,10:24:27.000,278,11064937,6845,0,1759659866,13128.428523479997,30456.20525493,53296.93165368001 2025-10-05,10:24:28.000,278,11064957,6925,0,1759659867,13128.314006209992,35535.039977759996,53296.94562792 2025-10-05,10:24:29.000,278,11064944,6365,0,1759659868,13128.145598459996,29994.536583840003,53296.93165368001 2025-10-05,10:24:30.000,278,11064912,6685,0,1759659869,13127.903091299995,29994.41674863,53296.86178248001 2025-10-05,10:24:31.000,278,11064849,7245,0,1759659870,13127.620166279994,29994.25461864,53296.73601432 2025-10-05,10:24:32.000,278,11064790,6324,0,1759659871,13127.350713879998,30455.54968584,53296.69409160001 2025-10-05,10:24:33.000,278,11064899,6725,0,1759659872,13127.087997789997,30455.05624674,53296.66614312 2025-10-05,10:24:34.000,278,11064870,6525,0,1759659873,13126.892644799991,25837.488394590007,53296.61024616 2025-10-05,10:24:35.000,278,11064954,6485,0,1759659874,13126.805072769996,29992.33020615,53296.54736208 2025-10-05,10:24:36.000,278,11064900,6685,0,1759659875,13126.623192399995,29530.273832909996,53296.51242648 2025-10-05,10:24:37.000,278,11064951,7085,0,1759659876,13126.542356679995,30453.427897710004,53296.3796712 2025-10-05,10:24:38.000,278,11064927,7245,0,1759659877,13126.562565609995,29529.928425539998,53296.295825760004 2025-10-05,10:24:39.000,278,11064986,6645,0,1759659878,13126.562565609995,31838.48325489,53296.26089016001 2025-10-05,10:24:40.000,278,11064953,7365,0,1759659879,13126.61645609,35532.1357362,53296.198006080005 2025-10-05,10:24:41.000,278,11064865,7165,0,1759659880,13126.61645609,27221.845887899995,53296.12114776001 2025-10-05,10:24:42.000,278,11064959,6965,0,1759659881,13126.61645609,31839.011939639997,53296.08621216 2025-10-05,10:24:43.000,278,11064970,6685,0,1759659882,13126.54909298999,31377.625233750005,53296.05826368 2025-10-05,10:24:44.000,278,11064990,6645,0,1759659883,13126.481729889994,28145.923388730007,53296.04428944 2025-10-05,10:24:45.000,278,11064884,6845,0,1759659884,13126.421103099994,27222.60719394,53296.05826368 2025-10-05,10:24:46.000,278,11064756,6765,0,1759659885,13126.434575719999,23990.672727629993,53295.911534160005 2025-10-05,10:24:47.000,278,11064808,6605,0,1759659886,13126.40763047999,31839.336199619996,53295.981405360006 2025-10-05,10:24:48.000,278,11064987,7605,0,1759659887,13126.360476309994,32762.440920509995,53295.87659856 2025-10-05,10:24:49.000,278,11064887,7085,0,1759659888,13126.245959039989,32300.680610730007,53295.84865008 2025-10-05,10:24:50.000,278,11064920,6525,0,1759659889,13126.225750109988,31838.97669399,53295.84865008 2025-10-05,10:24:51.000,278,11064990,6925,0,1759659890,13126.138178079993,31377.230482469997,53295.79974024 2025-10-05,10:24:52.000,278,11064940,6445,0,1759659891,13126.016924499992,32762.433871379995,53295.72288192 2025-10-05,10:24:53.000,278,11064943,7285,0,1759659892,13125.882198300002,30454.069368540004,53295.72986904 2025-10-05,10:24:54.000,278,11064911,6965,0,1759659893,13125.787889959996,29069.324173080007,53295.65999784 2025-10-05,10:24:55.000,278,11064965,7245,0,1759659894,13125.653163759991,23529.257825220004,53295.58313952 2025-10-05,10:24:56.000,278,11064998,6645,0,1759659895,13125.626218519996,35995.397510669995,53295.54820392001 2025-10-05,10:24:57.000,278,11064923,7245,0,1759659896,13125.63969114,30916.823605650003,53295.49929408001 2025-10-05,10:24:58.000,278,11064955,7285,0,1759659897,13125.686845309996,23529.95568909,53295.38750016 2025-10-05,10:24:59.000,278,11064869,7005,0,1759659898,13125.828307819997,30917.577862560007,53295.3665388 2025-10-05,10:25:00.000,278,11064973,7245,0,1759659899,13125.841780440001,34149.99871884,53295.38051304001 2025-10-05,10:25:01.000,278,11065036,6605,0,1759659900,13125.821571510001,31841.923230329994,53295.240770640004 2025-10-05,10:25:02.000,278,11064977,7285,0,1759659901,13125.733999479991,34612.42869597,53295.121989600004 2025-10-05,10:25:03.000,278,11064910,6645,0,1759659902,13125.632954829991,30918.78326379,53295.11500248001 2025-10-05,10:25:04.000,278,11064947,7045,0,1759659903,13125.49149231999,29071.911203790005,53294.94731160001 2025-10-05,10:25:05.000,278,11064890,6645,0,1759659904,13125.41065659999,31380.423738359998,53294.856479040005 2025-10-05,10:25:06.000,278,11064930,6725,0,1759659905,13125.363502429995,29071.861859879995,53294.807569200006 2025-10-05,10:25:07.000,278,11064931,7045,0,1759659906,13125.323084569995,30456.811480110002,53294.688788160005 2025-10-05,10:25:08.000,278,11064748,6845,0,1759659907,13125.235512539999,29071.424813820006,53294.570007120004 2025-10-05,10:25:09.000,278,11064902,6845,0,1759659908,13125.201830989994,31379.76816927,53294.521097280005 2025-10-05,10:25:10.000,278,11064875,7005,0,1759659909,13125.114258959999,26300.813611229998,53294.51411016001 2025-10-05,10:25:11.000,278,11064956,6565,0,1759659910,13124.918905969993,26300.48935125,53294.388342 2025-10-05,10:25:12.000,278,11064931,7085,0,1759659911,13124.790916079997,29070.416788229995,53294.353406400005 2025-10-05,10:25:13.000,278,11064975,7205,0,1759659912,13124.730289289997,27685.03717107,53294.22763824001 2025-10-05,10:25:14.000,278,11064935,7085,0,1759659913,13124.716816669992,30916.71081957,53294.20667688001 2025-10-05,10:25:15.000,278,11064959,7165,0,1759659914,13124.642717260002,29069.634334799994,53294.12283144 2025-10-05,10:25:16.000,278,11064957,7045,0,1759659915,13124.649453569997,30454.5769059,53293.94116632001 2025-10-05,10:25:17.000,278,11064907,7125,0,1759659916,13124.602299400001,25837.481345459993,53293.91321784001 2025-10-05,10:25:18.000,278,11064927,7365,0,1759659917,13124.487782129996,32762.786327880007,53293.801423920006 2025-10-05,10:25:19.000,278,11064875,7365,0,1759659918,13124.427155339996,27683.958654179994,53293.79443680001 2025-10-05,10:25:20.000,278,11064991,6965,0,1759659919,13124.38000117,29992.287911370004,53293.65469440001 2025-10-05,10:25:21.000,278,11064931,7045,0,1759659920,13124.285692829995,29992.435943100005,53293.59181032 2025-10-05,10:25:22.000,278,11064980,6565,0,1759659921,13124.23853866,26299.19936046,53293.52892624 2025-10-05,10:25:23.000,278,11064923,7165,0,1759659922,13124.17791187,33225.25859979,53293.5498876 2025-10-05,10:25:24.000,278,11064868,6645,0,1759659923,13124.184648179995,29993.803474319997,53293.417132320006 2025-10-05,10:25:25.000,278,11064919,7005,0,1759659924,13124.204857109995,30917.704746899995,53293.48700352001 2025-10-05,10:25:26.000,278,11064948,6605,0,1759659925,13124.21832973,31379.683579710007,53293.466042160006 2025-10-05,10:25:27.000,278,11064902,6685,0,1759659926,13124.366528549996,29071.17809427,53293.396170960004 2025-10-05,10:25:28.000,278,11064900,6765,0,1759659927,13124.487782129996,30917.82458211,53293.466042160006 2025-10-05,10:25:29.000,278,11064912,6645,0,1759659928,13124.548408919996,27685.742084070007,53293.47302928 2025-10-05,10:25:30.000,278,11064797,6845,0,1759659929,13124.629244639997,30455.85984756,53293.466042160006 2025-10-05,10:25:31.000,278,11064775,7125,0,1759659930,13124.716816669992,25376.961682559995,53293.57783608001 2025-10-05,10:25:32.000,278,11064918,6725,0,1759659931,13124.743761910002,33687.46300476001,53293.55687472001 2025-10-05,10:25:33.000,278,11064985,7445,0,1759659932,13124.851542869998,31840.442913029998,53293.563861840004 2025-10-05,10:25:34.000,278,11064907,7285,0,1759659933,13125.013214309998,34148.76512109001,53293.57783608001 2025-10-05,10:25:35.000,278,11064915,7285,0,1759659934,13125.195094679999,29993.43691956,53293.57084896 2025-10-05,10:25:36.000,278,11064914,6805,0,1759659935,13125.363502429995,29531.82464151,53293.50796488001 2025-10-05,10:25:37.000,278,11064944,6765,0,1759659936,13125.565591729996,28608.522544980005,53293.45206792 2025-10-05,10:25:38.000,278,11064957,7325,0,1759659937,13125.646427449996,27685.396676699995,53293.36822248001 2025-10-05,10:25:39.000,278,11064918,6605,0,1759659938,13125.747472099996,28147.481246459996,53293.33328688 2025-10-05,10:25:40.000,278,11064927,7005,0,1759659939,13125.848516749997,26301.250657290002,53293.27040280001 2025-10-05,10:25:41.000,278,11064910,6605,0,1759659940,13125.855253059992,30457.058199659994,53293.18655736 2025-10-05,10:25:42.000,278,11064923,7085,0,1759659941,13125.754208409991,27687.130762679997,53293.15860888 2025-10-05,10:25:43.000,278,11064948,6485,0,1759659942,13125.444338149995,29534.08741224,53293.0957248 2025-10-05,10:25:44.000,278,11064938,6845,0,1759659943,13125.080577409994,29072.630215049998,53293.12367328001 2025-10-05,10:25:45.000,278,11064904,6605,0,1759659944,13124.770707149997,27225.856842869995,53293.05380208001 2025-10-05,10:25:46.000,278,11064918,6565,0,1759659945,13124.494518439991,32304.621074399998,53293.060789200004 2025-10-05,10:25:47.000,278,11064913,7125,0,1759659946,13124.1981208,27687.391580490003,53292.94899528 2025-10-05,10:25:48.000,278,11064857,7484,0,1759659947,13123.982558879994,29072.164972469996,53292.90707256001 2025-10-05,10:25:49.000,278,11064998,6605,0,1759659948,13123.868041609989,26763.20834271,53292.990918 2025-10-05,10:25:50.000,278,11064923,7085,0,1759659949,13123.793942199998,27224.461115130005,53292.99790512 2025-10-05,10:25:51.000,278,11064946,6885,0,1759659950,13123.773733269998,29532.62824233,53292.99790512 2025-10-05,10:25:52.000,278,11064890,6685,0,1759659951,13123.793942199998,29993.895113010003,53293.011879360005 2025-10-05,10:25:53.000,278,11064927,7165,0,1759659952,13123.814151129998,29531.81759238,53292.98393088001 2025-10-05,10:25:54.000,278,11064955,7285,0,1759659953,13123.888250539989,25376.26381869,53293.03284072001 2025-10-05,10:25:55.000,278,11064904,6805,0,1759659954,13123.955613639999,34609.99674612,53292.96995664 2025-10-05,10:25:56.000,278,11064881,7045,0,1759659955,13124.07013090999,31377.99178851,53293.011879360005 2025-10-05,10:25:57.000,278,11064983,6805,0,1759659956,13124.1981208,27222.60014481,53292.990918 2025-10-05,10:25:58.000,278,11064910,6965,0,1759659957,13124.29916545,29992.724957430008,53293.03284072001 2025-10-05,10:25:59.000,278,11064918,6845,0,1759659958,13124.326110689995,27684.156029820006,53292.97694376 2025-10-05,10:26:00.000,278,11064946,6565,0,1759659959,13124.46083689,35071.14378159,53293.0258536 2025-10-05,10:26:01.000,278,11064973,7085,0,1759659960,13124.528199989996,32762.511411810003,53293.03982784 2025-10-05,10:26:02.000,278,11064970,6725,0,1759659961,13124.595563089992,30915.667548330006,53293.04681496 2025-10-05,10:26:03.000,278,11064959,6925,0,1759659962,13124.804388700002,30453.893140290005,53293.01886648 2025-10-05,10:26:04.000,278,11064763,7165,0,1759659963,13124.918905969993,32300.800445939996,53293.06777632 2025-10-05,10:26:05.000,278,11064749,7045,0,1759659964,13124.885224420002,28145.67666918,53293.011879360005 2025-10-05,10:26:06.000,278,11064867,7125,0,1759659965,13124.871751799998,30454.457070689998,53292.98393088001 2025-10-05,10:26:07.000,278,11064899,7085,0,1759659966,13124.865015490002,27222.91030653,53292.96995664 2025-10-05,10:26:08.000,278,11064894,7005,0,1759659967,13124.817861319993,28608.155990219995,53293.05380208001 2025-10-05,10:26:09.000,278,11064877,7125,0,1759659968,13124.763970840002,30455.006902830006,53293.081750560006 2025-10-05,10:26:10.000,278,11064969,7005,0,1759659969,13124.534936299991,31378.61916108,53293.0258536 2025-10-05,10:26:11.000,278,11064935,7205,0,1759659970,13124.46083689,31841.091432989997,53293.0957248 2025-10-05,10:26:12.000,278,11064942,6805,0,1759659971,13124.447364269996,27686.531586629993,53293.060789200004 2025-10-05,10:26:13.000,278,11064933,7205,0,1759659972,13124.46083689,27687.335187450008,53292.97694376 2025-10-05,10:26:14.000,278,11064943,7045,0,1759659973,13124.39347378999,31381.396518299996,53293.060789200004 2025-10-05,10:26:15.000,278,11064885,7005,0,1759659974,13124.225066039995,26764.075385699995,53293.011879360005 2025-10-05,10:26:16.000,278,11064948,6565,0,1759659975,13124.09707615,30919.058179860003,53293.04681496 2025-10-05,10:26:17.000,278,11064924,6365,0,1759659976,13123.894986849999,30456.740988809994,53293.10271192001 2025-10-05,10:26:18.000,278,11064930,6925,0,1759659977,13123.740051719993,30456.02902668,53293.109699040004 2025-10-05,10:26:19.000,278,11064930,6925,0,1759659978,13123.719842789993,27685.33323453,53293.12367328001 2025-10-05,10:26:20.000,278,11064945,7125,0,1759659979,13123.645743380002,29531.888083679994,53293.07476344001 2025-10-05,10:26:21.000,278,11064913,7085,0,1759659980,13123.719842789993,30917.00688303,53293.04681496 2025-10-05,10:26:22.000,278,11064958,6925,0,1759659981,13123.800678509993,29532.226441920007,53293.00489224001 2025-10-05,10:26:23.000,278,11064917,7205,0,1759659982,13123.98929518999,29532.78332319,53293.03982784 2025-10-05,10:26:24.000,278,11064923,6965,0,1759659983,13124.19138448999,27686.411751420004,53292.94899528 2025-10-05,10:26:25.000,278,11064959,7085,0,1759659984,13124.42041903,28610.19318879,53292.96995664 2025-10-05,10:26:26.000,278,11064913,7005,0,1759659985,13124.696607739992,35536.09029813,53293.011879360005 2025-10-05,10:26:27.000,278,11064895,7005,0,1759659986,13124.952587519998,28610.383515299996,53292.94899528 2025-10-05,10:26:28.000,278,11064944,6605,0,1759659987,13125.087313719989,33227.40153531,53292.990918 2025-10-05,10:26:29.000,278,11064949,7125,0,1759659988,13125.094050029998,24916.533658350003,53292.962969520006 2025-10-05,10:26:30.000,278,11064952,6685,0,1759659989,13125.201830989994,24916.56185487,53292.92803392 2025-10-05,10:26:31.000,278,11064917,7085,0,1759659990,13125.35002980999,32765.57073423,53292.98393088001 2025-10-05,10:26:32.000,278,11064913,7125,0,1759659991,13125.4780197,34150.548550980006,53292.99790512 2025-10-05,10:26:33.000,278,11064924,6605,0,1759659992,13125.565591729996,32765.380407720004,53293.01886648 2025-10-05,10:26:34.000,278,11064909,6845,0,1759659993,13125.57906435,29071.727926410007,53292.990918 2025-10-05,10:26:35.000,278,11064950,6685,0,1759659994,13125.53864649,31380.169969680006,53292.990918 2025-10-05,10:26:36.000,278,11064930,6805,0,1759659995,13125.55885542,26763.032114460002,53292.99790512 2025-10-05,10:26:37.000,278,11064902,6645,0,1759659996,13125.57906435,28609.88302707,53293.01886648 2025-10-05,10:26:38.000,278,11064885,7525,0,1759659997,13125.65990007,26301.57491727,53292.99790512 2025-10-05,10:26:39.000,278,11064848,6525,0,1759659998,13125.666636379996,25378.258722479994,53293.03982784 2025-10-05,10:26:40.000,278,11064930,6605,0,1759659999,13125.740735790001,31842.240441179994,53293.01886648 2025-10-05,10:26:41.000,278,11064840,6725,0,1759660000,13125.767681029996,33227.02088229,53293.03284072001 2025-10-05,10:26:42.000,278,11064938,6605,0,1759660001,13125.808098889996,27224.792424240004,53293.011879360005 2025-10-05,10:26:43.000,278,11064983,6845,0,1759660002,13125.956297709992,24916.343331840006,53293.00489224001 2025-10-05,10:26:44.000,278,11064931,6885,0,1759660003,13126.232486419998,30918.480151199998,53292.99790512 2025-10-05,10:26:45.000,278,11064891,7325,0,1759660004,13126.434575719999,32765.40860424,53292.94899528 2025-10-05,10:26:46.000,278,11064915,7125,0,1759660005,13126.71076442999,32765.620078139997,53292.87912408 2025-10-05,10:26:47.000,278,11064886,6405,0,1759660006,13126.933062659991,29995.54460943,53292.78829152001 2025-10-05,10:26:48.000,278,11064907,7325,0,1759660007,13127.168833509997,27687.25764702,53292.65553624 2025-10-05,10:26:49.000,278,11064994,6565,0,1759660008,13127.242932920002,29996.038048529997,53292.62060064001 2025-10-05,10:26:50.000,278,11064932,6565,0,1759660009,13127.135151959992,30919.805387639994,53292.45290976001 2025-10-05,10:26:51.000,278,11064955,7165,0,1759660010,13126.885908489996,30458.319993929996,53292.438935520004 2025-10-05,10:26:52.000,278,11064874,6565,0,1759660011,13126.5558293,29996.919189780005,53292.32015448 2025-10-05,10:26:53.000,278,11064922,6805,0,1759660012,13126.138178079993,29535.49018911,53292.341115840005 2025-10-05,10:26:54.000,278,11064930,6365,0,1759660013,13125.828307819997,29997.356235839994,53292.29919312 2025-10-05,10:26:55.000,278,11064898,6885,0,1759660014,13125.565591729996,28150.30794759,53292.25028328 2025-10-05,10:26:56.000,278,11064951,7165,0,1759660015,13125.31634826,29996.679519359997,53292.11054088 2025-10-05,10:26:57.000,278,11064912,6765,0,1759660016,13125.094050029998,34151.55657657,53292.1524636 2025-10-05,10:26:58.000,278,11064941,7205,0,1759660017,13124.952587519998,25840.336243109996,53292.054643920004 2025-10-05,10:26:59.000,278,11064903,6925,0,1759660018,13124.932378589998,31842.296834220004,53292.054643920004 2025-10-05,10:27:00.000,278,11064885,6965,0,1759660019,13124.838070249993,23992.808614020003,53292.0825924 2025-10-05,10:27:01.000,278,11064888,6725,0,1759660020,13124.932378589998,32303.204199269996,53292.15945072 2025-10-05,10:27:02.000,278,11064923,7045,0,1759660021,13125.107522649989,29532.77627406,53292.09656664001 2025-10-05,10:27:03.000,278,11064905,6925,0,1759660022,13125.242248849994,26300.771316450002,53292.054643920004 2025-10-05,10:27:04.000,278,11064889,7125,0,1759660023,13125.45107445999,31379.44390929,53292.0825924 2025-10-05,10:27:05.000,278,11064948,6685,0,1759660024,13125.632954829991,30917.472125610002,53292.03368256 2025-10-05,10:27:06.000,278,11064929,7165,0,1759660025,13125.680109,26300.193287789996,53292.01970832 2025-10-05,10:27:07.000,278,11064954,6805,0,1759660026,13125.686845309996,30455.288868029995,53291.97079848 2025-10-05,10:27:08.000,278,11064966,7005,0,1759660027,13125.673372689991,33225.32204196,53291.94285 2025-10-05,10:27:09.000,278,11064787,7045,0,1759660028,13125.632954829991,31378.47112935,53291.8729788 2025-10-05,10:27:10.000,278,11064912,6725,0,1759660029,13125.680109,30916.746065219995,53291.96381136 2025-10-05,10:27:11.000,278,11064854,6565,0,1759660030,13125.767681029996,35071.93328415,53291.956824240006 2025-10-05,10:27:12.000,278,11064847,7125,0,1759660031,13125.848516749997,34148.44791024001,53291.97079848 2025-10-05,10:27:13.000,278,11064935,6965,0,1759660032,13125.861989370002,29993.084463060004,53291.92188864 2025-10-05,10:27:14.000,278,11064831,7205,0,1759660033,13125.942825090002,27222.74112741,53291.935862880004 2025-10-05,10:27:15.000,278,11064845,7165,0,1759660034,13125.976506639992,32762.927310479994,53291.99874696001 2025-10-05,10:27:16.000,278,11064837,7005,0,1759660035,13125.996715569992,29069.204337870004,53292.01970832 2025-10-05,10:27:17.000,278,11064913,7045,0,1759660036,13126.084287600002,30915.822629190006,53291.99874696001 2025-10-05,10:27:18.000,278,11064970,6845,0,1759660037,13126.219013799993,29992.32315702,53291.98477272 2025-10-05,10:27:19.000,278,11064900,6605,0,1759660038,13126.225750109988,28607.056325939993,53291.94983712001 2025-10-05,10:27:20.000,278,11064974,6525,0,1759660039,13126.084287600002,29992.1539779,53292.054643920004 2025-10-05,10:27:21.000,278,11064968,6845,0,1759660040,13125.936088779992,33224.053198559996,53291.94983712001 2025-10-05,10:27:22.000,278,11064925,6965,0,1759660041,13125.848516749997,24913.82679243,53292.005734080005 2025-10-05,10:27:23.000,278,11064930,6485,0,1759660042,13125.767681029996,30454.675593720007,53291.97778560001 2025-10-05,10:27:24.000,278,11064963,6925,0,1759660043,13125.747472099996,27684.931434119993,53291.96381136 2025-10-05,10:27:25.000,278,11064881,6925,0,1759660044,13125.747472099996,33225.58285977,53291.92887576001 2025-10-05,10:27:26.000,278,11064974,6685,0,1759660045,13125.70031793,24453.278933010006,53291.90092728001 2025-10-05,10:27:27.000,278,11064917,7165,0,1759660046,13125.61274589999,25838.461174530006,53291.935862880004 2025-10-05,10:27:28.000,278,11064981,7165,0,1759660047,13125.28940301999,32302.3653528,53291.92188864 2025-10-05,10:27:29.000,278,11064937,7565,0,1759660048,13125.040159549993,33687.55464345,53291.886953040004 2025-10-05,10:27:30.000,278,11064965,7085,0,1759660049,13124.851542869998,27223.826693430005,53291.91490152 2025-10-05,10:27:31.000,278,11064955,7045,0,1759660050,13124.750498219997,26300.32017213,53292.01970832 2025-10-05,10:27:32.000,278,11064936,6685,0,1759660051,13124.858279179993,30455.436899759996,53292.04765680001 2025-10-05,10:27:33.000,278,11064997,7205,0,1759660052,13125.127731579989,25376.327260859995,53292.06861816001 2025-10-05,10:27:34.000,278,11064949,7085,0,1759660053,13125.282666709994,29069.620236539995,53292.11752800001 2025-10-05,10:27:35.000,278,11064940,6765,0,1759660054,13125.39044766999,30454.513463730007,53292.14547648001 2025-10-05,10:27:36.000,278,11064928,7045,0,1759660055,13125.51843756,25837.2557733,53292.20836056 2025-10-05,10:27:37.000,278,11064841,7205,0,1759660056,13125.653163759991,30453.998877239996,53292.29919312 2025-10-05,10:27:38.000,278,11064894,6845,0,1759660057,13125.713790549991,30915.58295877,53292.3970128 2025-10-05,10:27:39.000,278,11064891,7285,0,1759660058,13125.888934609997,30453.731010300005,53292.410987040006 2025-10-05,10:27:40.000,278,11064985,7085,0,1759660059,13126.030397119997,23989.981912889998,53292.438935520004 2025-10-05,10:27:41.000,278,11064909,7045,0,1759660060,13126.117969149993,29530.21039074,53292.438935520004 2025-10-05,10:27:42.000,278,11064867,7205,0,1759660061,13126.225750109988,25836.882169410004,53292.63457488 2025-10-05,10:27:43.000,278,11064996,6605,0,1759660062,13126.40763047999,32762.405674859998,53292.627587760006 2025-10-05,10:27:44.000,278,11064912,6645,0,1759660063,13126.441312029994,32300.899133760002,53292.69745896001 2025-10-05,10:27:45.000,278,11064898,6525,0,1759660064,13126.51541144,32300.821593329994,53292.80226576 2025-10-05,10:27:46.000,278,11064854,6685,0,1759660065,13126.373948929999,26760.4803294,53292.86514984001 2025-10-05,10:27:47.000,278,11064917,7285,0,1759660066,13126.279640589994,30453.8015016,53292.90707256001 2025-10-05,10:27:48.000,278,11064882,6685,0,1759660067,13126.144914389988,26759.824760310003,53293.011879360005 2025-10-05,10:27:49.000,278,11064877,7325,0,1759660068,13126.077551289993,27682.858989900007,53293.109699040004 2025-10-05,10:27:50.000,278,11064941,7165,0,1759660069,13126.097760219993,31376.271800789997,53293.12367328001 2025-10-05,10:27:51.000,278,11064909,7165,0,1759660070,13126.198804869993,29990.976773190006,53293.130660400006 2025-10-05,10:27:52.000,278,11064970,6725,0,1759660071,13126.400894169994,35993.050150380004,53293.228480080004 2025-10-05,10:27:53.000,278,11064927,6885,0,1759660072,13126.602983469995,26759.422959899995,53293.29136416001 2025-10-05,10:27:54.000,278,11064843,7205,0,1759660073,13126.805072769996,28606.16813556,53293.29136416001 2025-10-05,10:27:55.000,278,11064936,6565,0,1759660074,13126.960007900001,28606.245675989994,53293.36822248001 2025-10-05,10:27:56.000,278,11064930,6565,0,1759660075,13127.135151959992,27682.823744249996,53293.52193912 2025-10-05,10:27:57.000,278,11064982,6805,0,1759660076,13127.236196609992,28606.217479469997,53293.52892624 2025-10-05,10:27:58.000,278,11064929,7525,0,1759660077,13127.263141850002,30452.920360350006,53293.57783608001 2025-10-05,10:27:59.000,278,11064960,6525,0,1759660078,13127.323768640003,31376.292948179995,53293.682642880005 2025-10-05,10:28:00.000,278,11064919,7005,0,1759660079,13127.377659119993,26297.704944900004,53293.74552696001 2025-10-05,10:28:01.000,278,11064935,7165,0,1759660080,13127.431549599998,23989.347491189998,53293.84334664001 2025-10-05,10:28:02.000,278,11064910,6405,0,1759660081,13127.471967459998,31376.638355550007,53293.969114800006 2025-10-05,10:28:03.000,278,11064937,7005,0,1759660082,13127.451758529998,26760.127872900004,53293.95514056 2025-10-05,10:28:04.000,278,11064930,6725,0,1759660083,13127.370922809998,23066.841946350003,53294.03898600001 2025-10-05,10:28:05.000,278,11064907,7005,0,1759660084,13127.175569819992,27222.219491790005,53294.12283144 2025-10-05,10:28:06.000,278,11064937,7205,0,1759660085,13126.933062659991,31377.540644189998,53294.24161248 2025-10-05,10:28:07.000,278,11064948,6605,0,1759660086,13126.784863839996,31377.463103760005,53294.34641928001 2025-10-05,10:28:08.000,278,11064942,7085,0,1759660087,13126.56930191999,28145.556833969997,53294.304496560006 2025-10-05,10:28:09.000,278,11064884,6685,0,1759660088,13126.40763047999,32762.405674859998,53294.44423896001 2025-10-05,10:28:10.000,278,11064890,6565,0,1759660089,13126.340267379994,26760.261806370007,53294.54904576 2025-10-05,10:28:11.000,278,11064966,6885,0,1759660090,13126.421103099994,32762.257643129997,53294.64686544 2025-10-05,10:28:12.000,278,11064901,7005,0,1759660091,13126.46825726999,29992.562827439993,53294.688788160005 2025-10-05,10:28:13.000,278,11064885,6965,0,1759660092,13126.562565609995,31839.76619655,53294.70974952001 2025-10-05,10:28:14.000,278,11064900,6565,0,1759660093,13126.71750074,28146.536663039995,53294.87744040001 2025-10-05,10:28:15.000,278,11064897,7245,0,1759660094,13126.912853729991,28146.81862824,53294.9822472 2025-10-05,10:28:16.000,278,11064927,7205,0,1759660095,13126.946535279996,27223.488335190006,53294.975260080006 2025-10-05,10:28:17.000,278,11064940,6445,0,1759660096,13127.074525169992,28146.987807359998,53295.0521184 2025-10-05,10:28:18.000,278,11064897,7245,0,1759660097,13127.236196609992,30455.591980619996,53295.18487368001 2025-10-05,10:28:19.000,278,11064873,7205,0,1759660098,13127.317032329993,27223.826693430005,53295.21282216001 2025-10-05,10:28:20.000,278,11064952,6565,0,1759660099,13127.532594249999,29532.670537109996,53295.289680480004 2025-10-05,10:28:21.000,278,11064960,6645,0,1759660100,13127.76836509999,34149.900031020006,53295.261732000006 2025-10-05,10:28:22.000,278,11064892,6685,0,1759660101,13127.95698178,28609.594012739995,53295.32461608 2025-10-05,10:28:23.000,278,11064965,6965,0,1759660102,13128.03108118999,28609.481226660006,53295.43641 2025-10-05,10:28:24.000,278,11064962,6525,0,1759660103,13128.064762739996,32764.745986020003,53295.40147440001 2025-10-05,10:28:25.000,278,11064944,6525,0,1759660104,13128.091707979991,30456.254598839994,53295.457371360004 2025-10-05,10:28:26.000,278,11064958,6485,0,1759660105,13128.125389529996,33688.33709688,53295.527242560005 2025-10-05,10:28:27.000,278,11064932,6685,0,1759660106,13128.132125839991,27686.108638830003,53295.527242560005 2025-10-05,10:28:28.000,278,11064941,7484,0,1759660107,13128.044553809996,24915.631369709998,53295.51326832 2025-10-05,10:28:29.000,278,11065027,7165,0,1759660108,13127.842464509995,27685.50241365,53295.63903648001 2025-10-05,10:28:30.000,278,11064990,6525,0,1759660109,13127.60669365999,26299.99591215,53295.65301072 2025-10-05,10:28:31.000,278,11064956,6685,0,1759660110,13127.397868049993,32301.766176749996,53295.63903648001 2025-10-05,10:28:32.000,278,11064971,7125,0,1759660111,13127.202515060002,27684.593075879995,53295.60410088 2025-10-05,10:28:33.000,278,11064949,6965,0,1759660112,13126.986953139996,26299.643455650003,53295.611088 2025-10-05,10:28:34.000,278,11064939,7005,0,1759660113,13126.825281699996,34148.56774545,53295.60410088 2025-10-05,10:28:35.000,278,11064899,7005,0,1759660114,13126.69729181,28146.501417389998,53295.59012664001 2025-10-05,10:28:36.000,278,11064784,6565,0,1759660115,13126.53562037,30916.760163479994,53295.65301072 2025-10-05,10:28:37.000,278,11064962,7005,0,1759660116,13126.347003689989,34610.22231827999,53295.694933440005 2025-10-05,10:28:39.000,278,11064955,7005,0,1759660118,13126.353739999999,32301.667488930005,53295.611088 2025-10-05,10:28:40.000,278,11064974,6645,0,1759660119,13126.360476309994,29531.472185010003,53295.611088 2025-10-05,10:28:41.000,278,11064879,7205,0,1759660120,13126.454784649999,29993.43691956,53295.63204936 2025-10-05,10:28:42.000,278,11064982,6725,0,1759660121,13126.63666502,29993.740032150003,53295.63204936 2025-10-05,10:28:43.000,278,11064884,6605,0,1759660122,13126.939798970001,29532.30398235,53295.70890768 2025-10-05,10:28:44.000,278,11064891,6805,0,1759660123,13127.215987679992,30455.979682770005,53295.70192056 2025-10-05,10:28:45.000,278,11064922,6565,0,1759660124,13127.471967459998,30917.83163124,53295.70192056 2025-10-05,10:28:46.000,278,11064904,6565,0,1759660125,13127.586484729989,22145.443114919995,53295.77179176 2025-10-05,10:28:47.000,278,11064918,6725,0,1759660126,13127.478703769993,30456.106567109993,53295.70890768 2025-10-05,10:28:48.000,278,11064934,6685,0,1759660127,13127.242932920002,29994.388552110002,53295.6809592 2025-10-05,10:28:49.000,278,11064942,6885,0,1759660128,13127.007162069996,30455.87394582,53295.764804640006 2025-10-05,10:28:50.000,278,11064841,7205,0,1759660129,13126.81180907999,25377.032173860003,53295.63903648001 2025-10-05,10:28:51.000,278,11064807,6885,0,1759660130,13126.704028119995,28608.783362789996,53295.611088 2025-10-05,10:28:52.000,278,11064951,7085,0,1759660131,13126.60971977999,30455.584931489997,53295.66698496001 2025-10-05,10:28:53.000,278,11064877,7005,0,1759660132,13126.58951084999,31379.013912359995,53295.56916528001 2025-10-05,10:28:54.000,278,11064934,6565,0,1759660133,13126.623192399995,21221.718070589995,53295.611088 2025-10-05,10:28:55.000,278,11064949,7165,0,1759660134,13126.71750074,29994.339208200006,53295.63204936 2025-10-05,10:28:56.000,278,11064966,6765,0,1759660135,13126.845490629996,29071.02301341,53295.68794632001 2025-10-05,10:28:57.000,278,11064884,6445,0,1759660136,13127.034107309992,29994.600026009997,53295.59012664001 2025-10-05,10:28:58.000,278,11064955,7085,0,1759660137,13127.168833509997,29532.93135492,53295.611088 2025-10-05,10:28:59.000,278,11064930,7045,0,1759660138,13127.290087089998,32764.94336166,53295.65301072 2025-10-05,10:29:00.000,278,11064939,7285,0,1759660139,13127.269878159997,35535.13866558,53295.63903648001 2025-10-05,10:29:01.000,278,11064959,7205,0,1759660140,13127.182306130002,31379.697677970005,53295.611088 2025-10-05,10:29:02.000,278,11064915,7205,0,1759660141,13127.162097200002,30456.064272329997,53295.59012664001 2025-10-05,10:29:03.000,278,11064902,6605,0,1759660142,13127.168833509997,31841.05618734,53295.56217816 2025-10-05,10:29:04.000,278,11064921,7365,0,1759660143,13127.087997789997,29070.621213000006,53295.55519104 2025-10-05,10:29:05.000,278,11064921,7205,0,1759660144,13127.067788859997,30455.641324530006,53295.5062812 2025-10-05,10:29:06.000,278,11064930,6725,0,1759660145,13127.101470410002,31840.936352129997,53295.429422880006 2025-10-05,10:29:07.000,278,11065015,7045,0,1759660146,13127.229460299997,30917.528518649997,53295.47134560001 2025-10-05,10:29:08.000,278,11064923,7005,0,1759660147,13127.310296019998,28147.340263859995,53295.46435848 2025-10-05,10:29:09.000,278,11064954,6885,0,1759660148,13127.195778749992,30455.88099495,53295.39448728 2025-10-05,10:29:10.000,278,11064756,6805,0,1759660149,13127.121679340002,30455.7047667,53295.38051304001 2025-10-05,10:29:11.000,278,11064884,6565,0,1759660150,13127.040843620001,29070.473181270005,53295.38750016 2025-10-05,10:29:12.000,278,11064950,6685,0,1759660151,13127.007162069996,31378.992764969997,53295.3665388 2025-10-05,10:29:13.000,278,11064904,6445,0,1759660152,13127.047579929997,34149.223314539995,53295.3665388 2025-10-05,10:29:14.000,278,11064930,6765,0,1759660153,13127.027370999996,26300.517547769996,53295.310641840006 2025-10-05,10:29:15.000,278,11064904,6765,0,1759660154,13127.007162069996,30456.18410754,53295.31762896 2025-10-05,10:29:16.000,278,11064846,6685,0,1759660155,13127.034107309992,30918.44490555,53295.27570624 2025-10-05,10:29:17.000,278,11064919,7125,0,1759660156,13127.114943029992,28610.376466169997,53295.32461608 2025-10-05,10:29:18.000,278,11064892,6565,0,1759660157,13127.215987679992,29996.00985201,53295.38750016 2025-10-05,10:29:19.000,278,11064949,7525,0,1759660158,13127.350713879998,24455.844816330005,53295.408461520004 2025-10-05,10:29:20.000,278,11064910,6445,0,1759660159,13127.552803179999,27226.378478490005,53295.45038424001 2025-10-05,10:29:21.000,278,11064948,6645,0,1759660160,13127.75489248,29535.264616950008,53295.429422880006 2025-10-05,10:29:22.000,278,11064982,6645,0,1759660161,13127.943509159995,32305.88286867,53295.49230696 2025-10-05,10:29:23.000,278,11064946,6685,0,1759660162,13128.287060969997,24456.754154099996,53295.49929408001 2025-10-05,10:29:24.000,278,11064929,6965,0,1759660163,13128.435259789992,29073.920205839997,53295.5412168 2025-10-05,10:29:25.000,278,11064997,6965,0,1759660164,13128.475677649993,24918.218400419995,53295.625062240004 2025-10-05,10:29:26.000,278,11064915,6765,0,1759660165,13128.448732409997,28611.673506089995,53295.646023600006 2025-10-05,10:29:27.000,278,11064926,6805,0,1759660166,13128.314006209992,29073.137752409995,53295.67397208 2025-10-05,10:29:28.000,278,11064936,6645,0,1759660167,13128.314006209992,27687.814528290008,53295.65999784 2025-10-05,10:29:29.000,278,11064932,7005,0,1759660168,13128.401578240002,31843.481088059998,53295.56217816 2025-10-05,10:29:30.000,278,11064928,6485,0,1759660169,13128.576722299993,29996.82755109,53295.58313952 2025-10-05,10:29:31.000,278,11064907,7205,0,1759660170,13128.772075289999,31382.263561290005,53295.527242560005 2025-10-05,10:29:32.000,278,11064957,7205,0,1759660171,13128.94721934999,30920.658332370003,53295.49929408001 2025-10-05,10:29:33.000,278,11064925,7125,0,1759660172,13128.99437352,32767.375311509997,53295.48531984 2025-10-05,10:29:34.000,278,11064846,6445,0,1759660173,13129.001109829995,29535.250518689994,53295.478332720006 2025-10-05,10:29:35.000,278,11064915,7085,0,1759660174,13128.92701041999,32767.00875675,53295.45038424001 2025-10-05,10:29:36.000,278,11064954,6365,0,1759660175,13128.873119939999,24455.865963720003,53295.478332720006 2025-10-05,10:29:37.000,278,11064990,6765,0,1759660176,13128.785547909989,28611.060231780008,53295.43641 2025-10-05,10:29:38.000,278,11064943,7085,0,1759660177,13128.724921119989,29534.3834757,53295.39448728 2025-10-05,10:29:40.000,278,11064975,6965,0,1759660179,13128.711448499998,36921.723683970005,53295.26871912 2025-10-05,10:29:41.000,278,11064864,6765,0,1759660180,13128.671030639998,26763.744076589996,53295.30365472001 2025-10-05,10:29:42.000,278,11064924,6805,0,1759660181,13128.617140159993,32765.76106074,53295.21282216001 2025-10-05,10:29:43.000,278,11064909,7365,0,1759660182,13128.448732409997,30918.78326379,53295.20583504 2025-10-05,10:29:44.000,278,11064908,6605,0,1759660183,13128.273588349992,25378.20232944,53295.16391232001 2025-10-05,10:29:45.000,278,11064927,7285,0,1759660184,13128.071499049991,27686.61617619,53295.17089944 2025-10-05,10:29:46.000,278,11064875,7005,0,1759660185,13127.983927019995,25377.955609890007,53295.11500248001 2025-10-05,10:29:47.000,278,11064943,7005,0,1759660186,13127.87614606,29533.24856577,53295.10801536 2025-10-05,10:29:48.000,278,11064897,7085,0,1759660187,13127.73468355,24916.23759489,53295.05910552 2025-10-05,10:29:49.000,278,11065005,7125,0,1759660188,13127.633638899999,27686.489291849997,53295.01718280001 2025-10-05,10:29:50.000,278,11064953,7525,0,1759660189,13127.485440079989,36920.772051420005,53295.024169920005 2025-10-05,10:29:51.000,278,11064866,6565,0,1759660190,13127.492176389998,30918.642281189997,53295.073079760004 2025-10-05,10:29:52.000,278,11064908,6725,0,1759660191,13127.471967459998,27224.785375110005,53295.073079760004 2025-10-05,10:29:53.000,278,11064886,6645,0,1759660192,13127.532594249999,35535.54751511999,53295.16391232001 2025-10-05,10:29:54.000,278,11064942,6565,0,1759660193,13127.593221039999,32765.232375990003,53295.06609264001 2025-10-05,10:29:55.000,278,11064981,7045,0,1759660194,13127.660584139994,29071.4671086,53295.08705400001 2025-10-05,10:29:56.000,278,11064863,7005,0,1759660195,13127.86940974999,29994.776254259996,53295.024169920005 2025-10-05,10:29:57.000,278,11064932,6485,0,1759660196,13127.99739964,31841.796345990006,53295.073079760004 2025-10-05,10:29:58.000,278,11064904,6685,0,1759660197,13128.044553809996,24454.590071190003,53295.073079760004 2025-10-05,10:29:59.000,278,11064896,6805,0,1759660198,13128.084971669996,26301.631310309996,53295.08705400001 2025-10-05,10:30:00.000,278,11064879,7325,0,1759660199,13128.159071080001,28148.764188119996,53295.03115704 2025-10-05,10:30:01.000,278,11064955,7045,0,1759660200,13128.266852039997,31842.296834220004,53295.0521184 2025-10-05,10:30:02.000,278,11064918,6725,0,1759660201,13128.428523479997,31841.754051209995,53295.05910552 2025-10-05,10:30:03.000,278,11064968,6605,0,1759660202,13128.590194919998,31841.20421907,53294.98923432 2025-10-05,10:30:04.000,278,11064873,7045,0,1759660203,13128.819229459994,29532.29693322,53294.89141464 2025-10-05,10:30:05.000,278,11064987,7205,0,1759660204,13129.061736619995,30917.049177809997,53294.87744040001 2025-10-05,10:30:06.000,278,11064913,7125,0,1759660205,13129.23688068,29993.46511608,53294.856479040005 2025-10-05,10:30:07.000,278,11064943,6885,0,1759660206,13129.25708961,29993.380526520006,53294.72372376 2025-10-05,10:30:08.000,278,11064873,7125,0,1759660207,13129.1156271,31840.012916099993,53294.64686544 2025-10-05,10:30:09.000,278,11064936,6525,0,1759660208,13128.819229459994,25376.235622170003,53294.590968480006 2025-10-05,10:30:10.000,278,11065004,6965,0,1759660209,13128.583458609988,31839.900130020003,53294.46520032001 2025-10-05,10:30:11.000,278,11064952,6765,0,1759660210,13128.361160380002,30916.492296540004,53294.402316240004 2025-10-05,10:30:12.000,278,11064907,7205,0,1759660211,13128.07823536,25375.995951749996,53294.33244504 2025-10-05,10:30:13.000,278,11064942,6605,0,1759660212,13127.80878295999,30916.111643519995,53294.19968976 2025-10-05,10:30:14.000,278,11064950,6725,0,1759660213,13127.458494839993,26760.734098080007,53294.10187008 2025-10-05,10:30:15.000,278,11064912,6405,0,1759660214,13127.027370999996,30454.182154619994,53294.02501176 2025-10-05,10:30:16.000,278,11064940,6405,0,1759660215,13126.704028119995,28607.31714375,53293.899243600004 2025-10-05,10:30:17.000,278,11065000,6725,0,1759660216,13126.279640589994,30915.695744850003,53293.88526936 2025-10-05,10:30:18.000,278,11064980,6605,0,1759660217,13125.922616160002,27683.697836370004,53293.82238528001 2025-10-05,10:30:19.000,278,11064928,6565,0,1759660218,13125.585800659996,29991.99184791,53293.74552696001 2025-10-05,10:30:20.000,278,11064917,7205,0,1759660219,13125.35002980999,29991.808570530004,53293.59879744 2025-10-05,10:30:21.000,278,11064940,6645,0,1759660220,13125.107522649989,25374.82579617,53293.66866864 2025-10-05,10:30:22.000,278,11064943,6925,0,1759660221,13124.939114899993,29530.259734649997,53293.64770728 2025-10-05,10:30:23.000,278,11064915,7045,0,1759660222,13124.891960729998,29068.9294218,53293.64072016 2025-10-05,10:30:24.000,278,11064922,6725,0,1759660223,13124.952587519998,29530.999893300002,53293.53591336001 2025-10-05,10:30:25.000,278,11065014,6685,0,1759660224,13125.201830989994,27684.473240670006,53293.60578456001 2025-10-05,10:30:26.000,278,11064938,6805,0,1759660225,13125.57906435,29069.634334799994,53293.48700352001 2025-10-05,10:30:27.000,278,11064941,7125,0,1759660226,13126.064078670002,32763.17403003,53293.49399064 2025-10-05,10:30:28.000,278,11064945,7005,0,1759660227,13126.49520251,25837.770359789996,53293.52193912 2025-10-05,10:30:29.000,278,11064782,6725,0,1759660228,13126.912853729991,23529.575036070004,53293.42411944 2025-10-05,10:30:30.000,278,11064868,6765,0,1759660229,13127.182306130002,32302.083387599996,53293.36123536 2025-10-05,10:30:31.000,278,11064945,7005,0,1759660230,13127.317032329993,33687.61808561999,53293.31232552 2025-10-05,10:30:32.000,278,11064980,6525,0,1759660231,13127.397868049993,25377.38463036,53293.19354448 2025-10-05,10:30:33.000,278,11064984,6525,0,1759660232,13127.424813289988,28147.833702959993,53293.10271192001 2025-10-05,10:30:34.000,278,11064936,6765,0,1759660233,13127.350713879998,26762.75014926,53293.03284072001 2025-10-05,10:30:35.000,278,11064973,6925,0,1759660234,13127.215987679992,28609.453030139994,53292.97694376 2025-10-05,10:30:36.000,278,11064942,6445,0,1759660235,13127.000425760001,29994.332159070007,53292.87912408 2025-10-05,10:30:37.000,278,11064956,6525,0,1759660236,13126.81854539,35072.666393670006,53292.76733016001 2025-10-05,10:30:38.000,278,11064992,6845,0,1759660237,13126.602983469995,32763.702714779996,53292.78829152001 2025-10-05,10:30:39.000,278,11064917,7205,0,1759660238,13126.400894169994,32301.448965899996,53292.66951048001 2025-10-05,10:30:41.000,278,11065003,7365,0,1759660240,13126.165123319988,24913.798595910004,53292.57169080001 2025-10-05,10:30:41.000,278,11064934,6525,0,1759660240,13126.057342359993,28607.077473330006,53292.59963928001 2025-10-05,10:30:42.000,278,11064924,6685,0,1759660241,13125.949561399997,29530.21743987,53292.52976808001 2025-10-05,10:30:43.000,278,11064872,6605,0,1759660242,13125.861989370002,33223.482219030004,53292.40399992001 2025-10-05,10:30:44.000,278,11064915,7005,0,1759660243,13125.754208409991,32761.503386220007,53292.341115840005 2025-10-05,10:30:45.000,278,11064914,6565,0,1759660244,13125.693581619991,28144.161106230007,53292.271244640004 2025-10-05,10:30:46.000,278,11064942,6845,0,1759660245,13125.59927328,28143.75225669,53292.20836056 2025-10-05,10:30:47.000,278,11064931,7045,0,1759660246,13125.403920289995,31375.165087379995,53292.15945072 2025-10-05,10:30:48.000,278,11064991,6885,0,1759660247,13125.181622059994,25373.289085829994,53292.09656664001 2025-10-05,10:30:49.000,278,11064797,6925,0,1759660248,13124.986269069988,23988.247826909996,53292.02669544001 2025-10-05,10:30:50.000,278,11064943,7325,0,1759660249,13124.898697039993,30451.785450420008,53292.054643920004 2025-10-05,10:30:51.000,278,11064952,6845,0,1759660250,13124.932378589998,28143.413898450002,53291.956824240006 2025-10-05,10:30:52.000,278,11064943,7365,0,1759660251,13124.959323829993,27681.780473010003,53291.94285 2025-10-05,10:30:53.000,278,11064906,6725,0,1759660252,13125.141204199994,29066.82878106,53291.99874696001 2025-10-05,10:30:54.000,278,11065021,7205,0,1759660253,13125.35676612,29528.441059110002,53292.005734080005 2025-10-05,10:30:55.000,278,11064957,7085,0,1759660254,13125.57906435,28143.4491441,53291.92188864 2025-10-05,10:30:56.000,278,11064948,6525,0,1759660255,13125.713790549991,30913.64444802,53291.94285 2025-10-05,10:30:57.000,278,11064982,6565,0,1759660256,13125.760944720001,26758.612309949996,53291.935862880004 2025-10-05,10:30:58.000,278,11064970,6605,0,1759660257,13125.754208409991,29067.068451479994,53291.94285 2025-10-05,10:30:59.000,278,11064971,6845,0,1759660258,13125.747472099996,30913.82067627,53291.956824240006 2025-10-05,10:31:00.000,278,11064917,7445,0,1759660259,13125.49822863,32760.60814671,53291.94983712001 2025-10-05,10:31:01.000,278,11064972,6885,0,1759660260,13125.323084569995,32760.742080180004,53291.91490152 2025-10-05,10:31:02.000,278,11064920,6845,0,1759660261,13125.168149439989,29990.793495809994,53291.8729788 2025-10-05,10:31:03.000,278,11064968,6565,0,1759660262,13124.993005379998,31837.53162234,53291.768172000004 2025-10-05,10:31:04.000,278,11064920,6525,0,1759660263,13124.770707149997,31375.884098640003,53291.740223520006 2025-10-05,10:31:05.000,278,11064913,7205,0,1759660264,13124.582090470001,27682.47128775,53291.78214624001 2025-10-05,10:31:06.000,278,11064926,6045,0,1759660265,13124.31937438,29529.25170906,53291.740223520006 2025-10-05,10:31:07.000,278,11064936,6605,0,1759660266,13123.935404709999,35069.19117258,53291.68432656 2025-10-05,10:31:08.000,278,11064957,7005,0,1759660267,13123.612061829997,29528.673680399996,53291.58650688 2025-10-05,10:31:09.000,278,11064926,6805,0,1759660268,13123.228092159996,25834.908413009995,53291.53759704 2025-10-05,10:31:10.000,278,11064913,7165,0,1759660269,13122.864331419994,34606.683655019995,53291.51663568 2025-10-05,10:31:11.000,278,11064963,7165,0,1759660270,13122.594879019998,26758.11182172,53291.453751600005 2025-10-05,10:31:12.000,278,11064974,6525,0,1759660271,13122.379317099992,29990.003993250008,53291.404841760006 2025-10-05,10:31:13.000,278,11064956,6525,0,1759660272,13122.183964110001,29990.201368890004,53291.383880400004 2025-10-05,10:31:14.000,278,11064960,6685,0,1759660273,13122.035765289991,28143.632421479997,53291.3140092 2025-10-05,10:31:15.000,278,11064965,7045,0,1759660274,13121.97513849999,25835.239722119994,53291.27907360001 2025-10-05,10:31:16.000,278,11064949,7165,0,1759660275,13121.93472063999,31375.355413890007,53291.34195768 2025-10-05,10:31:17.000,278,11064940,6565,0,1759660276,13121.91451170999,25373.352528000003,53291.35593192001 2025-10-05,10:31:18.000,278,11065018,6525,0,1759660277,13121.968402189996,29990.060386290002,53291.3489448 2025-10-05,10:31:19.000,278,11064879,6845,0,1759660278,13122.015556359991,27219.977868450005,53291.35593192001 2025-10-05,10:31:20.000,278,11064906,6685,0,1759660279,13122.082919460001,29528.412862590005,53291.46073872 2025-10-05,10:31:21.000,278,11064810,6605,0,1759660280,13122.130073629996,24911.564021700004,53291.418816 2025-10-05,10:31:22.000,278,11064865,7125,0,1759660281,13122.190700419997,29066.645503680003,53291.35593192001 2025-10-05,10:31:23.000,278,11064968,6565,0,1759660282,13122.332162929997,31375.045252170006,53291.36990616 2025-10-05,10:31:24.000,278,11064931,7365,0,1759660283,13122.426471270002,28143.350456279994,53291.37689328001 2025-10-05,10:31:25.000,278,11064963,7205,0,1759660284,13122.473625439998,27681.611293890004,53291.27208648 2025-10-05,10:31:26.000,278,11064967,6845,0,1759660285,13122.460152819993,30451.489386960006,53291.32099632 2025-10-05,10:31:27.000,278,11064993,6965,0,1759660286,13122.473625439998,30451.200372630003,53291.334970560005 2025-10-05,10:31:28.000,278,11064804,6605,0,1759660287,13122.453416509998,27219.146071109993,53291.3140092 2025-10-05,10:31:29.000,278,11064940,6765,0,1759660288,13122.460152819993,28604.025200040007,53291.27907360001 2025-10-05,10:31:30.000,278,11064933,7405,0,1759660289,13122.588142709988,33682.465171589996,53291.265099360004 2025-10-05,10:31:31.000,278,11064944,6605,0,1759660290,13122.675714739999,30450.721031790003,53291.22317664 2025-10-05,10:31:32.000,278,11064975,6925,0,1759660291,13122.635296879998,26757.371663070007,53291.167279680005 2025-10-05,10:31:33.000,278,11064919,6885,0,1759660292,13122.460152819993,28604.1097896,53291.19522816 2025-10-05,10:31:34.000,278,11064896,6605,0,1759660293,13122.271536139997,30450.706933530004,53291.216189520004 2025-10-05,10:31:35.000,278,11064939,6885,0,1759660294,13122.076183149991,26295.378731999997,53291.07644712 2025-10-05,10:31:36.000,278,11064965,6845,0,1759660295,13121.995347429991,34143.75318966,53291.08343424 2025-10-05,10:31:37.000,278,11064905,7205,0,1759660296,13121.96166588,24448.661752860004,53291.1043956 2025-10-05,10:31:38.000,278,11064950,6805,0,1759660297,13122.035765289991,30450.671687880007,53291.118369840005 2025-10-05,10:31:39.000,278,11064953,7085,0,1759660298,13122.055974219991,23987.479471740007,53291.097408480004 2025-10-05,10:31:40.000,278,11064937,7325,0,1759660299,13122.015556359991,34144.66252743,53291.1043956 2025-10-05,10:31:41.000,278,11064904,6685,0,1759660300,13121.97513849999,29989.707929790005,53291.14631832 2025-10-05,10:31:42.000,278,11064907,7045,0,1759660301,13121.98187481,29989.743175440002,53291.16029256001 2025-10-05,10:31:43.000,278,11064948,6805,0,1759660302,13121.86062123,29989.863010650006,53291.237150880006 2025-10-05,10:31:44.000,278,11064912,6565,0,1759660303,13121.725895029995,29990.152024979994,53291.34195768 2025-10-05,10:31:45.000,278,11064879,6965,0,1759660304,13121.638323,32760.509458889996,53291.30702208001 2025-10-05,10:31:46.000,278,11064943,6965,0,1759660305,13121.55075096999,26758.72509603,53291.22317664 2025-10-05,10:31:47.000,278,11064846,6485,0,1759660306,13121.422761079994,31837.136871060007,53291.36291904 2025-10-05,10:31:48.000,278,11064900,6565,0,1759660307,13121.442970009994,24911.676807779993,53291.37689328001 2025-10-05,10:31:49.000,278,11064737,7125,0,1759660308,13121.456442629998,29528.342371289997,53291.48170008 2025-10-05,10:31:50.000,278,11064927,7365,0,1759660309,13121.537278349999,27681.470311290002,53291.48170008 2025-10-05,10:31:51.000,278,11064927,7125,0,1759660310,13121.61137775999,23987.775535199995,53291.50964856 2025-10-05,10:31:52.000,278,11064876,6525,0,1759660311,13121.685477169995,29527.81368654,53291.502661440005 2025-10-05,10:31:53.000,278,11064902,6685,0,1759660312,13121.81346705999,30450.883161780002,53291.48170008 2025-10-05,10:31:54.000,278,11064960,6645,0,1759660313,13121.93472063999,32759.113731150006,53291.53060992 2025-10-05,10:31:55.000,278,11064919,6845,0,1759660314,13122.076183149991,29989.038262439994,53291.572532640006 2025-10-05,10:31:56.000,278,11064952,6525,0,1759660315,13122.183964110001,34144.07040051,53291.621442480005 2025-10-05,10:31:57.000,278,11064940,6765,0,1759660316,13122.258063519992,29065.637478089993,53291.66336520001 2025-10-05,10:31:58.000,278,11064925,6885,0,1759660317,13122.392789719997,29988.890230710007,53291.67733944 2025-10-05,10:31:59.000,278,11064992,6725,0,1759660318,13122.439943889993,29527.313198310003,53291.67733944 2025-10-05,10:32:00.000,278,11064839,7325,0,1759660319,13122.540988539993,28142.293086780002,53291.6284296 2025-10-05,10:32:01.000,278,11064957,6845,0,1759660320,13122.588142709988,26295.576107639994,53291.71227504001 2025-10-05,10:32:02.000,278,11064971,6965,0,1759660321,13122.642033189994,27680.568022649997,53291.73323640001 2025-10-05,10:32:03.000,278,11064933,7045,0,1759660322,13122.722868909994,29065.602232439996,53291.78214624001 2025-10-05,10:32:04.000,278,11064976,6605,0,1759660323,13122.662242119994,25372.344502410007,53291.740223520006 2025-10-05,10:32:05.000,278,11064894,6605,0,1759660324,13122.74981414999,32297.712927,53291.77515912 2025-10-05,10:32:06.000,278,11064929,6965,0,1759660325,13122.77002307999,26296.436101500003,53291.86599168 2025-10-05,10:32:07.000,278,11064926,6685,0,1759660326,13122.87780404,30452.01102258,53291.86599168 2025-10-05,10:32:08.000,278,11064924,6725,0,1759660327,13122.95190344999,28605.780433410007,53291.86599168 2025-10-05,10:32:09.000,278,11064953,6965,0,1759660328,13122.99905762,26759.20443687,53291.81708184 2025-10-05,10:32:10.000,278,11064912,7125,0,1759660329,13123.05294809999,27682.703909040007,53291.78214624001 2025-10-05,10:32:11.000,278,11064948,6565,0,1759660330,13123.106838579995,24450.818786639997,53291.8031076 2025-10-05,10:32:12.000,278,11064952,6805,0,1759660331,13123.147256439996,28605.984858180003,53291.74721064 2025-10-05,10:32:13.000,278,11064925,7045,0,1759660332,13123.20114692,33222.678618210004,53291.83105608001 2025-10-05,10:32:14.000,278,11064857,7085,0,1759660333,13123.207883229996,30914.173132769996,53291.86599168 2025-10-05,10:32:15.000,278,11064947,7125,0,1759660334,13123.167465369996,27220.49950407,53291.82406896 2025-10-05,10:32:16.000,278,11064928,6565,0,1759660335,13123.147256439996,29990.42694105,53291.79612048 2025-10-05,10:32:17.000,278,11064918,6445,0,1759660336,13123.288718949996,30451.905285629997,53291.85201744 2025-10-05,10:32:18.000,278,11064894,6645,0,1759660337,13123.403236220001,27681.554900849995,53291.82406896 2025-10-05,10:32:19.000,278,11064962,6765,0,1759660338,13123.558171349992,31836.544744140003,53291.71227504001 2025-10-05,10:32:20.000,278,11064922,7005,0,1759660339,13123.686161240003,27681.315230430002,53291.74721064 2025-10-05,10:32:21.000,278,11064963,7005,0,1759660340,13123.733315409998,29528.053356959994,53291.6983008 2025-10-05,10:32:22.000,278,11064874,6445,0,1759660341,13123.659215999993,29528.053356959994,53291.73323640001 2025-10-05,10:32:23.000,278,11064903,7005,0,1759660342,13123.423445150001,30451.292011319994,53291.670352320005 2025-10-05,10:32:24.000,278,11064859,7005,0,1759660343,13123.19441060999,28604.43404958,53291.621442480005 2025-10-05,10:32:25.000,278,11064959,7205,0,1759660344,13122.803704629994,27219.131972849995,53291.64939096 2025-10-05,10:32:26.000,278,11064905,7205,0,1759660345,13122.480361749993,30450.664638749993,53291.6284296 2025-10-05,10:32:27.000,278,11064912,6765,0,1759660346,13122.318690309992,25372.076635470003,53291.61445536001 2025-10-05,10:32:28.000,278,11064922,6725,0,1759660347,13122.143546250001,27218.73722157,53291.58650688 2025-10-05,10:32:29.000,278,11064953,7125,0,1759660348,13122.089655769996,33220.71896007001,53291.621442480005 2025-10-05,10:32:30.000,278,11064959,7365,0,1759660349,13122.177227799992,32759.219468099996,53291.57951976 2025-10-05,10:32:31.000,278,11064936,6645,0,1759660350,13122.264799830002,28604.307165239996,53291.60746824 2025-10-05,10:32:32.000,278,11064910,6565,0,1759660351,13122.359108169992,27681.01211784,53291.57951976 2025-10-05,10:32:33.000,278,11064911,7085,0,1759660352,13122.507306989988,31374.551813070007,53291.63541672 2025-10-05,10:32:34.000,278,11064945,7205,0,1759660353,13122.655505809998,30913.15805805,53291.621442480005 2025-10-05,10:32:35.000,278,11064932,6565,0,1759660354,13122.924958209995,31375.186234769993,53291.64939096 2025-10-05,10:32:36.000,278,11064770,6725,0,1759660355,13123.234828469991,29067.068451479994,53291.64939096 2025-10-05,10:32:37.000,278,11064914,6525,0,1759660356,13123.409972529997,34145.93137083,53291.551571280004 2025-10-05,10:32:38.000,278,11064914,6725,0,1759660357,13123.511017179997,33222.89009211,53291.54458416001 2025-10-05,10:32:39.000,278,11064969,7045,0,1759660358,13123.544698730002,27683.035218150006,53291.53759704 2025-10-05,10:32:40.000,278,11064766,6565,0,1759660359,13123.692897549998,29530.38661899,53291.46073872 2025-10-05,10:32:41.000,278,11064819,7045,0,1759660360,13123.834360059998,29530.640387670006,53291.43977736 2025-10-05,10:32:42.000,278,11064949,6765,0,1759660361,13123.942141019994,26760.402788969994,53291.34195768 2025-10-05,10:32:43.000,278,11064936,6605,0,1759660362,13123.921932089994,30453.716912040007,53291.27208648 2025-10-05,10:32:44.000,278,11064923,6765,0,1759660363,13123.753524339998,31376.969664660006,53291.244138 2025-10-05,10:32:45.000,278,11064961,7085,0,1759660364,13123.342609430001,34608.74905011,53291.265099360004 2025-10-05,10:32:46.000,278,11064755,6925,0,1759660365,13122.85759511,28606.591083360006,53291.097408480004 2025-10-05,10:32:47.000,278,11064941,7285,0,1759660366,13122.338899239992,25836.325288139997,53291.0345244 2025-10-05,10:32:48.000,278,11064901,7045,0,1759660367,13122.109864699996,33684.777286230004,53291.02753728 2025-10-05,10:32:49.000,278,11064896,6525,0,1759660368,13122.069446839996,26759.133945570007,53291.01356304 2025-10-05,10:32:50.000,278,11064975,7285,0,1759660369,13122.237854589992,35530.902138449994,53291.00657592 2025-10-05,10:32:51.000,278,11064764,6645,0,1759660370,13122.426471270002,29990.41284279,53291.01356304 2025-10-05,10:32:52.000,278,11064952,6685,0,1759660371,13122.615087949998,30913.581005850006,53291.00657592 2025-10-05,10:32:53.000,278,11064869,6845,0,1759660372,13122.783495699994,32298.51652782,53290.92273048001 2025-10-05,10:32:54.000,278,11064953,6925,0,1759660373,13122.89127665999,31836.699825000003,53290.89478200001 2025-10-05,10:32:55.000,278,11064923,7005,0,1759660374,13123.026002859995,28604.90634129,53290.8598464 2025-10-05,10:32:56.000,278,11064905,7125,0,1759660375,13123.11357488999,33221.811575219996,53290.831897920005 2025-10-05,10:32:57.000,278,11064916,6525,0,1759660376,13123.106838579995,27681.745227360007,53290.831897920005 2025-10-05,10:32:58.000,278,11064948,6765,0,1759660377,13122.985584999995,29990.300056709995,53290.85285928001 2025-10-05,10:32:59.000,278,11064948,6565,0,1759660378,13122.823913559994,29990.483334090008,53290.76901384 2025-10-05,10:33:00.000,278,11064864,6965,0,1759660379,13122.655505809998,31375.820656469994,53290.720104 2025-10-05,10:33:01.000,278,11064845,7325,0,1759660380,13122.480361749993,29990.779397549995,53290.72709112001 2025-10-05,10:33:02.000,278,11064765,7085,0,1759660381,13122.338899239992,28605.86502297,53290.68516840001 2025-10-05,10:33:03.000,278,11064923,7005,0,1759660382,13122.258063519992,28605.815679060004,53290.62228432 2025-10-05,10:33:04.000,278,11064947,7005,0,1759660383,13122.204173040001,26759.04935601,53290.59433584 2025-10-05,10:33:05.000,278,11064969,6845,0,1759660384,13122.224381970002,28144.020123630005,53290.55241312 2025-10-05,10:33:06.000,278,11064985,6965,0,1759660385,13122.237854589992,27220.548847979997,53290.55940024001 2025-10-05,10:33:07.000,278,11064920,6565,0,1759660386,13122.258063519992,30452.159054310003,53290.60831008001 2025-10-05,10:33:08.000,278,11064842,6925,0,1759660387,13122.204173040001,27681.773423880004,53290.50350328 2025-10-05,10:33:09.000,278,11064837,7285,0,1759660388,13122.217645659992,32760.086511090005,53290.48952904001 2025-10-05,10:33:10.000,278,11064984,6725,0,1759660389,13122.136809939992,23064.4804878,53290.37074800001 2025-10-05,10:33:11.000,278,11064960,6805,0,1759660390,13122.183964110001,30451.200372630003,53290.398696480006 2025-10-05,10:33:12.000,278,11064931,7125,0,1759660391,13122.197436729992,33682.88811939,53290.30786392 2025-10-05,10:33:13.000,278,11064926,6645,0,1759660392,13122.345635550002,27680.927528279994,53290.28690256 2025-10-05,10:33:14.000,278,11064919,6845,0,1759660393,13122.507306989988,27680.835889590002,53290.28690256 2025-10-05,10:33:15.000,278,11064884,6645,0,1759660394,13122.729605219989,29989.242687210004,53290.20305712001 2025-10-05,10:33:16.000,278,11064925,7005,0,1759660395,13122.97884869,34144.472200920005,53290.20305712001 2025-10-05,10:33:17.000,278,11064910,6725,0,1759660396,13123.26177371,24449.373714989997,53290.18908288 2025-10-05,10:33:18.000,278,11064902,6525,0,1759660397,13123.396499909992,27681.131953050004,53290.11921168 2025-10-05,10:33:19.000,278,11064884,6485,0,1759660398,13123.436917769992,35991.36540831,53290.063314720006 2025-10-05,10:33:20.000,278,11064887,7525,0,1759660399,13123.329136809996,26757.836905649994,53290.042353360004 2025-10-05,10:33:21.000,278,11064992,6725,0,1759660400,13123.20114692,28142.892262830006,53290.04934048 2025-10-05,10:33:22.000,278,11064984,6725,0,1759660401,13123.106838579995,27219.491478480006,53290.02837912 2025-10-05,10:33:23.000,278,11064950,6605,0,1759660402,13122.87780404,28142.80767327,53290.04934048 2025-10-05,10:33:24.000,278,11064927,7205,0,1759660403,13122.655505809998,29989.362522419993,53289.895623840006 2025-10-05,10:33:25.000,278,11064933,7125,0,1759660404,13122.433207579998,32297.473256579993,53289.944533680005 2025-10-05,10:33:26.000,278,11064871,7005,0,1759660405,13122.183964110001,31373.84690007,53289.79081704 2025-10-05,10:33:27.000,278,11064971,7045,0,1759660406,13122.008820049996,31373.642475300003,53289.78382992 2025-10-05,10:33:28.000,278,11064978,6645,0,1759660407,13121.81346705999,26294.941685939993,53289.776842800005 2025-10-05,10:33:29.000,278,11064958,6565,0,1759660408,13121.67874086,29988.15007206,53289.8117784 2025-10-05,10:33:30.000,278,11064980,6925,0,1759660409,13121.59116882999,30911.438070329998,53289.7419072 2025-10-05,10:33:31.000,278,11064978,6685,0,1759660410,13121.537278349999,33220.049292719996,53289.727932960006 2025-10-05,10:33:32.000,278,11064916,6445,0,1759660411,13121.496860489999,26295.639549810003,53289.65107464001 2025-10-05,10:33:33.000,278,11064925,7125,0,1759660412,13121.409288459989,29066.35648935,53289.57421632 2025-10-05,10:33:34.000,278,11064914,6565,0,1759660413,13121.348661669988,26758.471327349995,53289.51133224001 2025-10-05,10:33:35.000,278,11064794,7005,0,1759660414,13121.254353329998,26758.55591691,53289.504345119996 2025-10-05,10:33:36.000,278,11064940,6685,0,1759660415,13121.133099749997,32298.791443890004,53289.497358 2025-10-05,10:33:37.000,278,11064944,6965,0,1759660416,13120.984900930001,25835.282016900004,53289.48338376001 2025-10-05,10:33:38.000,278,11064932,6885,0,1759660417,13120.84343842,30452.003973450002,53289.43447392001 2025-10-05,10:33:39.000,278,11064915,7005,0,1759660418,13120.796284249991,32760.361427159994,53289.51133224001 2025-10-05,10:33:40.000,278,11064913,7045,0,1759660419,13120.68176698,30451.813646940005,53289.539280720004 2025-10-05,10:33:41.000,278,11064951,7325,0,1759660420,13120.70197591,26758.125919979997,53289.57421632 2025-10-05,10:33:42.000,278,11064933,7005,0,1759660421,13120.69523959999,31374.869023919993,53289.66504888 2025-10-05,10:33:43.000,278,11064950,6885,0,1759660422,13120.708712219996,27681.32932869,53289.61613904 2025-10-05,10:33:44.000,278,11064956,6765,0,1759660423,13120.668294359995,27219.625411949994,53289.66504888 2025-10-05,10:33:45.000,278,11064968,6685,0,1759660424,13120.809756869996,29989.848912390007,53289.76985568001 2025-10-05,10:33:46.000,278,11064929,7045,0,1759660425,13120.877119969991,30451.609222169995,53289.85370112 2025-10-05,10:33:47.000,278,11064958,6445,0,1759660426,13121.018582479992,30913.376581079996,53289.97946928 2025-10-05,10:33:48.000,278,11064855,7285,0,1759660427,13121.092681889997,26296.739214090005,53290.007417759996 2025-10-05,10:33:49.000,278,11064894,6685,0,1759660428,13121.247617020003,30451.912334759996,53290.07728896 2025-10-05,10:33:50.000,278,11064886,7085,0,1759660429,13121.267825950003,29067.01910757,53290.13318592001 2025-10-05,10:33:51.000,278,11064932,6685,0,1759660430,13121.368870599988,25373.648591460005,53290.2659412 2025-10-05,10:33:52.000,278,11064966,6685,0,1759660431,13121.308243809988,29528.715975180006,53290.342799519996 2025-10-05,10:33:53.000,278,11064955,7005,0,1759660432,13121.254353329998,31375.28492259,53290.38472224 2025-10-05,10:33:54.000,278,11064960,6725,0,1759660433,13121.247617020003,27219.970819320006,53290.496516160005 2025-10-05,10:33:55.000,278,11064911,7005,0,1759660434,13121.362134289993,29066.589110639994,53290.62927144 2025-10-05,10:33:56.000,278,11064865,7125,0,1759660435,13121.483387869994,34606.676605889996,53290.5803616 2025-10-05,10:33:57.000,278,11064955,7045,0,1759660436,13121.530542039989,34606.6554585,53290.67119416 2025-10-05,10:33:58.000,278,11064990,6565,0,1759660437,13121.665268239994,29066.50452108,53290.76202672 2025-10-05,10:33:59.000,278,11064952,6725,0,1759660438,13121.71915872,34144.965640020004,53290.831897920005 2025-10-05,10:34:00.000,278,11064925,7405,0,1759660439,13121.87409384999,29989.870059780005,53290.8598464 2025-10-05,10:34:01.000,278,11064979,7005,0,1759660440,13121.96166588,31836.636382829995,53290.94369184001 2025-10-05,10:34:02.000,278,11064824,6405,0,1759660441,13122.231118279997,31836.89015151,53290.86683352 2025-10-05,10:34:03.000,278,11065000,6845,0,1759660442,13122.514043299998,26296.767410610002,53290.88779488 2025-10-05,10:34:04.000,278,11064971,7245,0,1759660443,13122.588142709988,25835.15513256,53290.950678960005 2025-10-05,10:34:05.000,278,11065010,6645,0,1759660444,13122.668978429989,28605.2376504,53290.97164032001 2025-10-05,10:34:06.000,278,11064957,6765,0,1759660445,13122.594879019998,30913.64444802,53290.94369184001 2025-10-05,10:34:07.000,278,11064932,6485,0,1759660446,13122.520779609993,29990.166123240007,53291.1043956 2025-10-05,10:34:08.000,278,11064898,6885,0,1759660447,13122.460152819993,27681.66768693,53291.097408480004 2025-10-05,10:34:09.000,278,11064811,7205,0,1759660448,13122.453416509998,30913.34133543,53291.05548576 2025-10-05,10:34:10.000,278,11064913,7285,0,1759660449,13122.487098060003,26758.273951709998,53291.16029256001 2025-10-05,10:34:11.000,278,11064977,7005,0,1759660450,13122.534252229998,27220.125900180006,53291.118369840005 2025-10-05,10:34:12.000,278,11065009,7005,0,1759660451,13122.561197469993,31375.362463020007,53291.23016376001 2025-10-05,10:34:13.000,278,11064980,6685,0,1759660452,13122.514043299998,29066.920419750008,53291.20920240001 2025-10-05,10:34:14.000,278,11064946,6725,0,1759660453,13122.446680200002,30451.88413824,53291.27208648 2025-10-05,10:34:15.000,278,11064903,7085,0,1759660454,13122.352371859997,29528.243683470006,53291.25811224001 2025-10-05,10:34:16.000,278,11064997,7045,0,1759660455,13122.318690309992,27681.230640869995,53291.30003496 2025-10-05,10:34:17.000,278,11064976,6565,0,1759660456,13122.291745069997,28142.744231100005,53291.3489448 2025-10-05,10:34:18.000,278,11064931,7205,0,1759660457,13122.210909349997,29989.327276769996,53291.37689328001 2025-10-05,10:34:19.000,278,11064986,6885,0,1759660458,13122.338899239992,32759.402745479994,53291.35593192001 2025-10-05,10:34:21.000,278,11064914,7045,0,1759660460,13122.379317099992,29065.926492419996,53291.4886872 2025-10-05,10:34:21.000,278,11065012,6765,0,1759660460,13122.554461159998,28142.744231100005,53291.453751600005 2025-10-05,10:34:22.000,278,11064976,6525,0,1759660461,13122.743077839994,27219.681804990003,53291.4886872 2025-10-05,10:34:23.000,278,11064994,6845,0,1759660462,13122.844122489994,33683.47319718001,53291.59349400001 2025-10-05,10:34:24.000,278,11064939,7165,0,1759660463,13122.924958209995,32298.81964041,53291.60746824 2025-10-05,10:34:25.000,278,11064956,6765,0,1759660464,13123.01253023999,24912.41696643,53291.64939096 2025-10-05,10:34:26.000,278,11064958,6485,0,1759660465,13123.106838579995,30914.92738968,53291.69131368001 2025-10-05,10:34:27.000,278,11064920,6645,0,1759660466,13123.127047509995,33223.84172466,53291.78214624001 2025-10-05,10:34:28.000,278,11064966,6925,0,1759660467,13123.15399274999,27683.72603289,53291.74721064 2025-10-05,10:34:29.000,278,11064956,6725,0,1759660468,13123.09336595999,29992.231518329994,53291.81009472001 2025-10-05,10:34:30.000,278,11064969,7445,0,1759660469,13122.99905762,26760.247708110008,53291.84503032 2025-10-05,10:34:31.000,278,11064944,6645,0,1759660470,13122.85085879999,33223.70074206,53291.87996592001 2025-10-05,10:34:32.000,278,11064935,7125,0,1759660471,13122.756550459999,31376.687699460002,53291.89394016 2025-10-05,10:34:33.000,278,11064932,6645,0,1759660472,13122.594879019998,27682.964726849998,53291.92887576001 2025-10-05,10:34:34.000,278,11064908,6925,0,1759660473,13122.601615329993,25374.304160550004,53291.97778560001 2025-10-05,10:34:35.000,278,11064994,6445,0,1759660474,13122.648769499989,31376.116719929996,53292.02669544001 2025-10-05,10:34:36.000,278,11064961,7205,0,1759660475,13122.689187359989,25835.775456000003,53292.103553760004 2025-10-05,10:34:37.000,278,11064971,7165,0,1759660476,13122.743077839994,29990.920380149997,53292.13848936 2025-10-05,10:34:38.000,278,11064879,6765,0,1759660477,13122.743077839994,31375.785410819997,53292.25028328 2025-10-05,10:34:39.000,278,11064944,6725,0,1759660478,13122.81044093999,35069.099533889996,53292.292206000006 2025-10-05,10:34:40.000,278,11064938,7045,0,1759660479,13122.823913559994,26758.661653860006,53292.33412872001 2025-10-05,10:34:41.000,278,11064933,7245,0,1759660480,13122.81044093999,32298.784394760005,53292.466884 2025-10-05,10:34:42.000,278,11064906,6365,0,1759660481,13122.81044093999,30913.672644539998,53292.49483248 2025-10-05,10:34:43.000,278,11064974,6645,0,1759660482,13122.884540349994,28143.674716260008,53292.63457488 2025-10-05,10:34:44.000,278,11064980,6725,0,1759660483,13122.93169451999,27681.99194691,53292.68348472 2025-10-05,10:34:45.000,278,11064958,6725,0,1759660484,13122.93169451999,32298.8407878,53292.70444608 2025-10-05,10:34:46.000,278,11064929,7085,0,1759660485,13123.07315702999,28143.780453209998,53292.80925288 2025-10-05,10:34:47.000,278,11064753,7205,0,1759660486,13123.18093799,28143.942583199998,53292.76733016001 2025-10-05,10:34:48.000,278,11064983,6965,0,1759660487,13123.19441060999,34145.88907605001,53292.795278640006 2025-10-05,10:34:49.000,278,11064978,6605,0,1759660488,13123.20114692,30913.996904519998,53292.844188480005 2025-10-05,10:34:50.000,278,11064995,7245,0,1759660489,13123.15399274999,32298.798493020004,53292.83021424 2025-10-05,10:34:51.000,278,11064896,6765,0,1759660490,13123.09336595999,30451.898236499997,53292.87912408 2025-10-05,10:34:52.000,278,11064949,6965,0,1759660491,13123.09336595999,30451.87708911,53292.86514984001 2025-10-05,10:34:53.000,278,11064979,7125,0,1759660492,13123.18093799,32298.68570694,53292.893098320004 2025-10-05,10:34:54.000,278,11064903,7205,0,1759660493,13123.214619539991,33683.818604550004,53292.81624000001 2025-10-05,10:34:55.000,278,11065020,6645,0,1759660494,13123.248301089996,27220.421963639994,53292.88611120001 2025-10-05,10:34:56.000,278,11064891,7205,0,1759660495,13123.22135585,35992.62015345,53292.98393088001 2025-10-05,10:34:57.000,278,11064978,6605,0,1759660496,13123.19441060999,30452.6736408,53292.90707256001 2025-10-05,10:34:58.000,278,11064973,7045,0,1759660497,13123.15399274999,26297.514618390007,53292.88611120001 2025-10-05,10:34:59.000,278,11064985,7005,0,1759660498,13123.1203112,24450.846983159994,53292.92803392 2025-10-05,10:35:00.000,278,11064911,7165,0,1759660499,13123.046211789995,29067.82270839,53292.82322712 2025-10-05,10:35:01.000,278,11064766,6805,0,1759660500,13122.95863976,29991.230541869998,53292.87912408 2025-10-05,10:35:02.000,278,11064931,7245,0,1759660501,13122.87106772999,26759.52869685,53292.844188480005 2025-10-05,10:35:03.000,278,11064932,6485,0,1759660502,13122.803704629994,27221.267859240004,53292.8511756 2025-10-05,10:35:04.000,278,11064962,6685,0,1759660503,13122.702659979994,28144.746184019998,53292.85816272 2025-10-05,10:35:05.000,278,11064939,7205,0,1759660504,13122.736341529999,30453.540683789994,53292.844188480005 2025-10-05,10:35:06.000,278,11064984,6645,0,1759660505,13122.844122489994,29068.90827441,53292.746368800006 2025-10-05,10:35:07.000,278,11064936,6645,0,1759660506,13122.864331419994,29069.204337870004,53292.70444608 2025-10-05,10:35:08.000,278,11064917,7045,0,1759660507,13122.823913559994,26760.910326330006,53292.75335592 2025-10-05,10:35:09.000,278,11064921,6765,0,1759660508,13122.823913559994,29992.724957430008,53292.75335592 2025-10-05,10:35:10.000,278,11064975,7365,0,1759660509,13122.743077839994,29992.583974830006,53292.774317280004 2025-10-05,10:35:11.000,278,11064881,7045,0,1759660510,13122.776759389999,28145.69076744,53292.65553624 2025-10-05,10:35:12.000,278,11065013,7205,0,1759660511,13122.722868909994,28145.68371831,53292.76733016001 2025-10-05,10:35:13.000,278,11064898,6445,0,1759660512,13122.743077839994,26760.705901559995,53292.73938168001 2025-10-05,10:35:14.000,278,11064964,6685,0,1759660513,13122.74981414999,29992.880038289994,53292.80925288 2025-10-05,10:35:15.000,278,11064898,6845,0,1759660514,13122.695923669999,30454.73198676,53292.86514984001 2025-10-05,10:35:16.000,278,11064923,7205,0,1759660515,13122.547724849988,29531.34530067,53292.81624000001 2025-10-05,10:35:17.000,278,11064919,7085,0,1759660516,13122.500570679993,30454.647397199995,53292.86514984001 2025-10-05,10:35:18.000,278,11064919,7085,0,1759660517,13122.419734959993,28607.6343546,53292.83021424 2025-10-05,10:35:19.000,278,11064965,6845,0,1759660518,13122.399526029993,27222.367523520006,53292.795278640006 2025-10-05,10:35:20.000,278,11064981,7565,0,1759660519,13122.332162929997,30454.161007229995,53292.82322712 2025-10-05,10:35:21.000,278,11064919,6965,0,1759660520,13122.224381970002,26298.755265269996,53292.83021424 2025-10-05,10:35:22.000,278,11064983,7005,0,1759660521,13122.183964110001,30454.005926369995,53292.75335592 2025-10-05,10:35:23.000,278,11064841,6925,0,1759660522,13122.136809939992,29068.901225280002,53292.76733016001 2025-10-05,10:35:24.000,278,11064882,6685,0,1759660523,13122.123337320001,28607.028129419996,53292.7813044 2025-10-05,10:35:25.000,278,11064912,6925,0,1759660524,13122.096392079991,28145.288967030006,53292.73938168001 2025-10-05,10:35:26.000,278,11064978,6725,0,1759660525,13122.109864699996,27221.916379200004,53292.73938168001 2025-10-05,10:35:27.000,278,11064886,6845,0,1759660526,13122.278272449992,30454.09756506,53292.59963928001 2025-10-05,10:35:28.000,278,11064937,7245,0,1759660527,13122.480361749993,27222.564899160003,53292.51579384 2025-10-05,10:35:29.000,278,11064863,7005,0,1759660528,13122.662242119994,33224.94843807,53292.43194840001 2025-10-05,10:35:30.000,278,11064957,7125,0,1759660529,13122.695923669999,29069.824661310005,53292.36906432 2025-10-05,10:35:31.000,278,11064911,7165,0,1759660530,13122.655505809998,28146.33223827,53292.27823176 2025-10-05,10:35:32.000,278,11064979,7205,0,1759660531,13122.534252229998,29069.71892436,53292.25028328 2025-10-05,10:35:33.000,278,11064875,7125,0,1759660532,13122.345635550002,36918.650263289994,53292.124515120006 2025-10-05,10:35:34.000,278,11064880,6525,0,1759660533,13122.204173040001,30454.880018490003,53292.005734080005 2025-10-05,10:35:35.000,278,11064954,6485,0,1759660534,13122.082919460001,31378.13982024,53291.87996592001 2025-10-05,10:35:36.000,278,11064896,6605,0,1759660535,13121.95492956999,31839.575870040004,53291.83105608001 2025-10-05,10:35:37.000,278,11064847,7205,0,1759660536,13121.847148609995,33686.328094829994,53291.72624928 2025-10-05,10:35:38.000,278,11064917,7085,0,1759660537,13121.786521819995,29530.87300896,53291.63541672 2025-10-05,10:35:39.000,278,11064858,6565,0,1759660538,13121.77304919999,28607.486322869998,53291.49567432001 2025-10-05,10:35:40.000,278,11064905,7365,0,1759660539,13121.786521819995,29069.126797439996,53291.49567432001 2025-10-05,10:35:41.000,278,11064854,6565,0,1759660540,13121.63158668999,28607.436978960002,53291.418816 2025-10-05,10:35:42.000,278,11064889,6885,0,1759660541,13121.530542039989,31839.216364410007,53291.35593192001 2025-10-05,10:35:43.000,278,11064938,6685,0,1759660542,13121.335189049998,27222.212442660006,53291.32798344001 2025-10-05,10:35:44.000,278,11064923,7285,0,1759660543,13121.180253919993,26760.423936360006,53291.25811224001 2025-10-05,10:35:45.000,278,11064828,6605,0,1759660544,13121.045527720002,27683.704885500003,53291.25112512 2025-10-05,10:35:46.000,278,11064833,7165,0,1759660545,13120.829965799996,29992.217420069996,53291.18824104001 2025-10-05,10:35:47.000,278,11064927,6965,0,1759660546,13120.68176698,30454.069368540004,53291.216189520004 2025-10-05,10:35:48.000,278,11064882,6565,0,1759660547,13120.57398601999,30454.217400270005,53291.237150880006 2025-10-05,10:35:49.000,278,11064906,6605,0,1759660548,13120.49988661,29530.964647650006,53291.15330544 2025-10-05,10:35:50.000,278,11064849,7325,0,1759660549,13120.52009554,30916.168036560004,53291.18824104001 2025-10-05,10:35:51.000,278,11064856,6685,0,1759660550,13120.60093126,33225.14581371,53291.13933120001 2025-10-05,10:35:52.000,278,11064877,7005,0,1759660551,13120.688503289995,27684.494388060004,53291.237150880006 2025-10-05,10:35:53.000,278,11064873,7205,0,1759660552,13120.749130079996,29069.542696110002,53291.15330544 2025-10-05,10:35:54.000,278,11064916,6405,0,1759660553,13120.728921149996,29992.788399600002,53291.20920240001 2025-10-05,10:35:55.000,278,11064880,6605,0,1759660554,13120.75586638999,29530.915303739996,53291.25811224001 2025-10-05,10:35:56.000,278,11064882,6645,0,1759660555,13120.789547939996,29530.795468530006,53291.18824104001 2025-10-05,10:35:57.000,278,11064780,6605,0,1759660556,13120.897328899991,32762.476166160006,53291.23016376001 2025-10-05,10:35:58.000,278,11064909,6925,0,1759660557,13120.978164619992,29992.30905876,53291.25112512 2025-10-05,10:35:59.000,278,11064979,6845,0,1759660558,13120.924274140001,28145.317163550004,53291.237150880006 2025-10-05,10:36:00.000,278,11064939,7445,0,1759660559,13120.937746759992,25375.12890876,53291.1742668 2025-10-05,10:36:01.000,278,11064932,6765,0,1759660560,13120.937746759992,31838.863907909996,53291.216189520004 2025-10-05,10:36:02.000,278,11064941,7045,0,1759660561,13121.025318790002,25375.12890876,53291.22317664 2025-10-05,10:36:03.000,278,11064903,7045,0,1759660562,13121.052264029997,28606.82370465,53291.13234408 2025-10-05,10:36:04.000,278,11064965,7005,0,1759660563,13121.072472959997,29530.139899439993,53291.1043956 2025-10-05,10:36:05.000,278,11064903,7085,0,1759660564,13121.119627129992,29530.132850309994,53291.06247288001 2025-10-05,10:36:06.000,278,11064964,6565,0,1759660565,13121.079209269992,27221.570971830006,53291.1043956 2025-10-05,10:36:07.000,278,11064902,6605,0,1759660566,13121.038791409992,30453.124785120002,53291.12535696 2025-10-05,10:36:08.000,278,11064937,7205,0,1759660567,13120.964692000001,32761.214371890004,53291.06247288001 2025-10-05,10:36:09.000,278,11064931,7205,0,1759660568,13120.910801519996,30914.173132769996,53291.0345244 2025-10-05,10:36:10.000,278,11064886,6725,0,1759660569,13120.890592589996,25373.740230149997,53290.929717600004 2025-10-05,10:36:11.000,278,11064941,7205,0,1759660570,13120.917537829991,30913.912314960005,53290.97164032001 2025-10-05,10:36:12.000,278,11064992,6365,0,1759660571,13120.904065210001,29067.202384949996,53290.95766608 2025-10-05,10:36:13.000,278,11064909,7405,0,1759660572,13120.951219379996,29990.70890625,53290.97164032001 2025-10-05,10:36:14.000,278,11064946,6525,0,1759660573,13120.964692000001,31375.799509079996,53290.901769120006 2025-10-05,10:36:15.000,278,11064999,7165,0,1759660574,13121.011846169997,29990.751201029998,53290.89478200001 2025-10-05,10:36:16.000,278,11064872,6605,0,1759660575,13121.052264029997,28605.68879472,53290.901769120006 2025-10-05,10:36:17.000,278,11064887,7285,0,1759660576,13121.065736650002,25835.65562079,53290.82491080001 2025-10-05,10:36:18.000,278,11064896,6725,0,1759660577,13121.045527720002,30914.28591885,53290.94369184001 2025-10-05,10:36:19.000,278,11064840,6525,0,1759660578,13121.099418199992,31376.032130370004,53290.8598464 2025-10-05,10:36:20.000,278,11064921,7445,0,1759660579,13121.133099749997,30452.84986905,53290.83888504 2025-10-05,10:36:21.000,278,11064944,6605,0,1759660580,13121.234144399998,26297.796583589996,53290.92273048001 2025-10-05,10:36:22.000,278,11064888,6565,0,1759660581,13121.213935469998,31838.307026640003,53290.88779488 2025-10-05,10:36:23.000,278,11065021,7205,0,1759660582,13121.207199160002,25836.367582920007,53290.93670472 2025-10-05,10:36:24.000,278,11064951,7045,0,1759660583,13121.160044989992,31376.490323820006,53290.929717600004 2025-10-05,10:36:25.000,278,11064893,6925,0,1759660584,13121.180253919993,29991.131854050007,53290.929717600004 2025-10-05,10:36:26.000,278,11064971,7005,0,1759660585,13121.193726539997,31837.67965407,53290.92273048001 2025-10-05,10:36:27.000,278,11064906,6685,0,1759660586,13121.308243809988,30452.68773906,53290.85285928001 2025-10-05,10:36:28.000,278,11064905,7205,0,1759660587,13121.395815839998,24912.825815970005,53290.86683352 2025-10-05,10:36:29.000,278,11064919,7205,0,1759660588,13121.597905139999,27221.352448799997,53290.87382064001 2025-10-05,10:36:30.000,278,11064906,6725,0,1759660589,13121.59116882999,32299.97569773,53290.81792368 2025-10-05,10:36:31.000,278,11064934,6565,0,1759660590,13121.530542039989,26759.662630320003,53290.76202672 2025-10-05,10:36:32.000,278,11064900,6725,0,1759660591,13121.483387869994,28606.464199020003,53290.80394944001 2025-10-05,10:36:33.000,278,11064933,7005,0,1759660592,13121.469915249989,29991.597096629994,53290.734078240006 2025-10-05,10:36:34.000,278,11064911,7005,0,1759660593,13121.496860489999,27683.063414670003,53290.713116880004 2025-10-05,10:36:35.000,278,11064937,7005,0,1759660594,13121.517069419999,28144.696840110002,53290.68516840001 2025-10-05,10:36:36.000,278,11064896,6725,0,1759660595,13121.557487279999,32299.855862519995,53290.63625856001 2025-10-05,10:36:37.000,278,11064895,7085,0,1759660596,13121.55075096999,28144.56995577,53290.67119416 2025-10-05,10:36:38.000,278,11064913,7205,0,1759660597,13121.537278349999,29991.399720989997,53290.63625856001 2025-10-05,10:36:39.000,278,11064827,6965,0,1759660598,13121.510333109989,29067.95664186,53290.615297200005 2025-10-05,10:36:40.000,278,11064956,6925,0,1759660599,13121.355397979998,30452.98380252,53290.63625856001 2025-10-05,10:36:41.000,278,11064968,6685,0,1759660600,13121.186990230002,28144.471267949993,53290.60132296 2025-10-05,10:36:42.000,278,11064957,7125,0,1759660601,13120.971428309997,30453.019048169997,53290.60132296 2025-10-05,10:36:43.000,278,11064975,6925,0,1759660602,13120.809756869996,33223.256646869995,53290.6502328 2025-10-05,10:36:44.000,278,11064955,6965,0,1759660603,13120.70197591,29068.11877185,53290.65721992001 2025-10-05,10:36:45.000,278,11064949,7205,0,1759660604,13120.67503066999,32761.714860120002,53290.664207040005 2025-10-05,10:36:46.000,278,11064929,7045,0,1759660605,13120.68176698,32299.996845119997,53290.69914264 2025-10-05,10:36:47.000,278,11064903,7405,0,1759660606,13120.63461280999,30915.054274020004,53290.782988080005 2025-10-05,10:36:48.000,278,11064849,6925,0,1759660607,13120.62114019,28145.03519835,53290.782988080005 2025-10-05,10:36:49.000,278,11064907,7365,0,1759660608,13120.64134912,31838.553746189995,53290.93670472 2025-10-05,10:36:50.000,278,11064919,7445,0,1759660609,13120.72218484,27221.775396600002,53290.87382064001 2025-10-05,10:36:51.000,278,11064996,6725,0,1759660610,13120.75586638999,29991.86496357,53290.9646532 2025-10-05,10:36:52.000,278,11064903,7125,0,1759660611,13120.84343842,28145.105689649994,53291.01356304 2025-10-05,10:36:53.000,278,11065052,6365,0,1759660612,13120.910801519996,29530.23153813,53290.98561456 2025-10-05,10:36:54.000,278,11064975,7165,0,1759660613,13120.856911039991,28606.67567292,53291.07644712 2025-10-05,10:36:55.000,278,11064965,6925,0,1759660614,13120.836702109991,29529.864983370004,53291.13234408 2025-10-05,10:36:56.000,278,11065031,7045,0,1759660615,13120.84343842,24912.966798570007,53291.18125392 2025-10-05,10:36:57.000,278,11064933,6925,0,1759660616,13120.80302056,29529.90727815,53291.1742668 2025-10-05,10:36:58.000,278,11064935,6925,0,1759660617,13120.809756869996,29068.203361410007,53291.18125392 2025-10-05,10:36:59.000,278,11064826,6565,0,1759660618,13120.829965799996,26298.0574014,53291.383880400004 2025-10-05,10:37:00.000,278,11064898,6845,0,1759660619,13120.75586638999,27221.112778380004,53291.286060720005 2025-10-05,10:37:01.000,278,11064939,7125,0,1759660620,13120.809756869996,30914.553785790005,53291.35593192001 2025-10-05,10:37:02.000,278,11064890,6565,0,1759660621,13120.910801519996,30914.589031440002,53291.30702208001 2025-10-05,10:37:03.000,278,11064888,6765,0,1759660622,13120.937746759992,31837.84178406,53291.432790240004 2025-10-05,10:37:04.000,278,11064823,7205,0,1759660623,13120.971428309997,32299.679634269996,53291.44676448001 2025-10-05,10:37:05.000,278,11065001,7165,0,1759660624,13121.032055099997,26759.479352940005,53291.47471296001 2025-10-05,10:37:06.000,278,11064859,7085,0,1759660625,13121.092681889997,25374.409897499994,53291.51663568 2025-10-05,10:37:07.000,278,11064877,6845,0,1759660626,13121.166781300002,32299.80651861,53291.56554552001 2025-10-05,10:37:08.000,278,11064862,6885,0,1759660627,13121.112890819997,27682.93653033,53291.502661440005 2025-10-05,10:37:09.000,278,11064846,6725,0,1759660628,13120.971428309997,31376.440979909996,53291.54458416001 2025-10-05,10:37:10.000,278,11064890,7085,0,1759660629,13120.931010449996,26297.782485329997,53291.5585584 2025-10-05,10:37:11.000,278,11064873,7285,0,1759660630,13120.870383659996,29067.942543600002,53291.59349400001 2025-10-05,10:37:12.000,278,11064898,6565,0,1759660631,13120.877119969991,31376.187211230004,53291.54458416001 2025-10-05,10:37:13.000,278,11064904,6685,0,1759660632,13120.789547939996,31837.792440150006,53291.54458416001 2025-10-05,10:37:14.000,278,11064872,6565,0,1759660633,13120.776075319991,32761.136831459997,53291.46073872 2025-10-05,10:37:15.000,278,11064877,7325,0,1759660634,13120.7626027,34146.10759908,53291.48170008 2025-10-05,10:37:16.000,278,11064877,7045,0,1759660635,13120.66155805,28143.956681459997,53291.43977736 2025-10-05,10:37:17.000,278,11064890,6805,0,1759660636,13120.587458639995,28143.688814520006,53291.453751600005 2025-10-05,10:37:18.000,278,11064910,6605,0,1759660637,13120.52009554,31375.313119109996,53291.453751600005 2025-10-05,10:37:19.000,278,11064905,6965,0,1759660638,13120.425787199994,26758.513622130005,53291.404841760006 2025-10-05,10:37:20.000,278,11064945,7484,0,1759660639,13120.41231457999,29066.962714530004,53291.36291904 2025-10-05,10:37:21.000,278,11064866,6685,0,1759660640,13120.39884196,28605.350436480003,53291.32798344001 2025-10-05,10:37:22.000,278,11064910,6765,0,1759660641,13120.304533619994,28143.76635495,53291.35593192001 2025-10-05,10:37:23.000,278,11064896,6685,0,1759660642,13120.257379449999,32299.024065179998,53291.244138 2025-10-05,10:37:24.000,278,11064907,7085,0,1759660643,13120.230434209989,28605.604205159994,53291.265099360004 2025-10-05,10:37:25.000,278,11064938,6565,0,1759660644,13120.156334799998,27220.52770059,53291.167279680005 2025-10-05,10:37:26.000,278,11064957,7245,0,1759660645,13120.169807419989,27682.182273419996,53291.20221528 2025-10-05,10:37:27.000,278,11064862,6685,0,1759660646,13120.136125869998,24450.360593189995,53291.1043956 2025-10-05,10:37:28.000,278,11064767,7165,0,1759660647,13120.136125869998,30913.841823659997,53291.1043956 2025-10-05,10:37:29.000,278,11064850,6605,0,1759660648,13120.048553840003,32760.410771070005,53291.11138272001 2025-10-05,10:37:30.000,278,11064879,7405,0,1759660649,13119.994663359998,31375.28492259,53291.02055016001 2025-10-05,10:37:31.000,278,11064888,6525,0,1759660650,13119.859937159992,32298.551773469997,53291.11138272001 2025-10-05,10:37:32.000,278,11064880,6565,0,1759660651,13119.880146089992,27681.724079969994,53291.06247288001 2025-10-05,10:37:33.000,278,11064905,7045,0,1759660652,13119.826255610002,27219.928524539995,53291.06247288001 2025-10-05,10:37:34.000,278,11064871,7045,0,1759660653,13119.873409779997,30451.757253899996,53291.1043956 2025-10-05,10:37:35.000,278,11064845,7085,0,1759660654,13119.947509190002,28604.91339042,53291.069460000006 2025-10-05,10:37:36.000,278,11064920,6405,0,1759660655,13120.129389559988,27219.87918063,53291.19522816 2025-10-05,10:37:37.000,278,11064866,6645,0,1759660656,13120.257379449999,25834.809725190004,53291.167279680005 2025-10-05,10:37:38.000,278,11064932,6525,0,1759660657,13120.39210564999,26296.605280620002,53291.14631832 2025-10-05,10:37:39.000,278,11064929,7125,0,1759660658,13120.52009554,26296.64052627,53291.3140092 2025-10-05,10:37:40.000,278,11064919,7405,0,1759660659,13120.66155805,29990.222516280002,53291.3140092 2025-10-05,10:37:41.000,278,11064905,7085,0,1759660660,13120.708712219996,30451.961678670006,53291.32798344001 2025-10-05,10:37:42.000,278,11064873,7125,0,1759660661,13120.776075319991,28143.632421479997,53291.3489448 2025-10-05,10:37:43.000,278,11065004,6965,0,1759660662,13120.80302056,23526.88931754,53291.453751600005 2025-10-05,10:37:44.000,278,11064884,6685,0,1759660663,13120.82322949,25373.662689720004,53291.47471296001 2025-10-05,10:37:45.000,278,11065025,7045,0,1759660664,13120.776075319991,31375.60213344,53291.572532640006 2025-10-05,10:37:46.000,278,11064953,7125,0,1759660665,13120.829965799996,32298.735050849995,53291.46073872 2025-10-05,10:37:47.000,278,11064966,6885,0,1759660666,13120.904065210001,33222.04419651,53291.59349400001 2025-10-05,10:37:48.000,278,11064928,6685,0,1759660667,13120.931010449996,29066.779437150006,53291.53759704 2025-10-05,10:37:49.000,278,11064957,7085,0,1759660668,13120.904065210001,31836.798512819994,53291.53060992 2025-10-05,10:37:51.000,278,11064943,7245,0,1759660670,13120.856911039991,32760.403721940005,53291.54458416001 2025-10-05,10:37:51.000,278,11064972,6645,0,1759660670,13120.84343842,34607.360371500006,53291.572532640006 2025-10-05,10:37:52.000,278,11064888,6685,0,1759660671,13120.73565745999,32760.76322757,53291.53759704 2025-10-05,10:37:53.000,278,11064913,6925,0,1759660672,13120.607667569995,30914.095592340003,53291.4886872 2025-10-05,10:37:54.000,278,11064921,6925,0,1759660673,13120.51335922999,32761.11568407,53291.53060992 2025-10-05,10:37:55.000,278,11064956,6565,0,1759660674,13120.63461280999,29991.343327950002,53291.418816 2025-10-05,10:37:56.000,278,11064917,7085,0,1759660675,13120.80302056,35070.114608610005,53291.41182888 2025-10-05,10:37:57.000,278,11064729,7165,0,1759660676,13120.856911039991,29991.731030099996,53291.36291904 2025-10-05,10:37:58.000,278,11064793,7085,0,1759660677,13120.917537829991,29992.252665720007,53291.30702208001 2025-10-05,10:37:59.000,278,11064850,6565,0,1759660678,13120.978164619992,26299.157065680003,53291.13933120001 2025-10-05,10:38:00.000,278,11064998,7085,0,1759660679,13121.099418199992,34610.208220019995,53291.05548576 2025-10-05,10:38:01.000,278,11064895,7245,0,1759660680,13121.119627129992,31378.598013690003,53291.0345244 2025-10-05,10:38:02.000,278,11064914,6725,0,1759660681,13121.126363440002,27223.474236930007,53291.00657592 2025-10-05,10:38:03.000,278,11064965,7205,0,1759660682,13121.079209269992,29993.697737370007,53290.97164032001 2025-10-05,10:38:04.000,278,11064957,7045,0,1759660683,13120.964692000001,31378.562768040007,53290.91574336 2025-10-05,10:38:05.000,278,11064913,7165,0,1759660684,13120.870383659996,29531.599069350006,53290.93670472 2025-10-05,10:38:06.000,278,11064950,6725,0,1759660685,13120.809756869996,31839.878982630005,53290.89478200001 2025-10-05,10:38:07.000,278,11064947,7045,0,1759660686,13120.789547939996,32763.216324809997,53290.880807760004 2025-10-05,10:38:08.000,278,11064973,7165,0,1759660687,13120.688503289995,29531.218416329997,53290.85285928001 2025-10-05,10:38:09.000,278,11064945,6925,0,1759660688,13120.68176698,30454.492316339994,53290.81093656 2025-10-05,10:38:10.000,278,11064983,7165,0,1759660689,13120.64134912,31839.46308396,53290.79696232 2025-10-05,10:38:11.000,278,11064927,7165,0,1759660690,13120.648085429995,25375.594151340003,53290.7899752 2025-10-05,10:38:12.000,278,11064954,6605,0,1759660691,13120.627876499995,27684.015047220004,53290.70612976001 2025-10-05,10:38:13.000,278,11064990,6645,0,1759660692,13120.57398601999,28607.260750710004,53290.720104 2025-10-05,10:38:14.000,278,11064930,6605,0,1759660693,13120.466205059995,29992.224469199995,53290.67119416 2025-10-05,10:38:15.000,278,11065001,7045,0,1759660694,13120.425787199994,28145.458146150006,53290.6502328 2025-10-05,10:38:16.000,278,11065000,6685,0,1759660695,13120.39210564999,32300.61011943,53290.664207040005 2025-10-05,10:38:17.000,278,11064948,6565,0,1759660696,13120.291060999989,32300.483235089996,53290.55940024001 2025-10-05,10:38:18.000,278,11064893,7205,0,1759660697,13120.270852069989,30915.42082878,53290.60132296 2025-10-05,10:38:19.000,278,11064984,6645,0,1759660698,13120.196752659998,29991.984798780002,53290.52446464 2025-10-05,10:38:20.000,278,11064931,7365,0,1759660699,13120.028344910002,34147.33414770001,53290.510490399996 2025-10-05,10:38:21.000,278,11064963,7125,0,1759660700,13119.960981809993,31838.955546600002,53290.510490399996 2025-10-05,10:38:22.000,278,11064887,7085,0,1759660701,13119.772365129997,29992.055290079996,53290.55241312 2025-10-05,10:38:23.000,278,11065014,6725,0,1759660702,13119.731947269996,30915.145912709995,53290.55940024001 2025-10-05,10:38:24.000,278,11064946,6805,0,1759660703,13119.752156199997,29991.463163160006,53290.48254192 2025-10-05,10:38:25.000,278,11064929,7205,0,1759660704,13119.826255610002,28144.428973169997,53290.46856768001 2025-10-05,10:38:26.000,278,11064896,6525,0,1759660705,13119.994663359998,30452.899212959994,53290.48254192 2025-10-05,10:38:27.000,278,11064936,6805,0,1759660706,13120.277588379999,28606.238626859995,53290.45459344 2025-10-05,10:38:28.000,278,11064924,6925,0,1759660707,13120.43925982,29529.681705990006,53290.38472224 2025-10-05,10:38:29.000,278,11064896,6805,0,1759660708,13120.486413989995,32299.884059040007,53290.45459344 2025-10-05,10:38:30.000,278,11064958,6965,0,1759660709,13120.49315029999,29991.406770119997,53290.41965784001 2025-10-05,10:38:31.000,278,11064989,7005,0,1759660710,13120.45273243999,30453.075441210007,53290.37074800001 2025-10-05,10:38:32.000,278,11064934,6525,0,1759660711,13120.405578269994,32761.602074039998,53290.27292832001 2025-10-05,10:38:33.000,278,11064953,6965,0,1759660712,13120.318006239999,26297.937566189998,53290.30786392 2025-10-05,10:38:34.000,278,11064931,7005,0,1759660713,13120.243906829994,35531.65639536,53290.30087680001 2025-10-05,10:38:35.000,278,11064959,7045,0,1759660714,13120.142862179993,28606.245675989994,53290.2659412 2025-10-05,10:38:36.000,278,11064994,6645,0,1759660715,13120.075499079998,32299.728978180006,53290.18209576001 2025-10-05,10:38:37.000,278,11064893,7005,0,1759660716,13120.008135980002,24912.72712815,53290.210044240004 2025-10-05,10:38:38.000,278,11064933,6965,0,1759660717,13119.940772879992,29529.491379479994,53290.18908288 2025-10-05,10:38:39.000,278,11064971,7205,0,1759660718,13119.893618709997,28606.090595129994,53290.22401848001 2025-10-05,10:38:40.000,278,11064894,6765,0,1759660719,13119.880146089992,30452.638395150003,53290.1261988 2025-10-05,10:38:41.000,278,11064905,7365,0,1759660720,13119.920563949992,30452.582002109993,53290.11921168 2025-10-05,10:38:42.000,278,11064926,6765,0,1759660721,13119.947509190002,27682.393747320006,53290.13318592001 2025-10-05,10:38:43.000,278,11064952,6525,0,1759660722,13120.008135980002,29990.71595538,53290.063314720006 2025-10-05,10:38:44.000,278,11064996,6765,0,1759660723,13120.068762770003,29990.7441519,53290.07030184 2025-10-05,10:38:45.000,278,11065022,6765,0,1759660724,13120.142862179993,27220.612290150006,53289.97946928 2025-10-05,10:38:46.000,278,11064970,6565,0,1759660725,13120.230434209989,25373.937605789994,53290.02837912 2025-10-05,10:38:47.000,278,11064951,7125,0,1759660726,13120.358424099999,32761.080438420002,53290.042353360004 2025-10-05,10:38:48.000,278,11064976,6525,0,1759660727,13120.51335922999,30452.758230360007,53290.07728896 2025-10-05,10:38:49.000,278,11064914,6365,0,1759660728,13120.668294359995,34146.24858168,53290.00043064 2025-10-05,10:38:51.000,278,11064997,7085,0,1759660730,13120.924274140001,29991.06136275,53290.05632760001 2025-10-05,10:38:52.000,278,11064951,7045,0,1759660731,13121.018582479992,28605.87912123,53290.0912632 2025-10-05,10:38:53.000,278,11064945,7125,0,1759660732,13121.119627129992,29067.392711459994,53290.09825032 2025-10-05,10:38:54.000,278,11064877,7045,0,1759660733,13121.153308679997,31375.665575609994,53290.10523744001 2025-10-05,10:38:55.000,278,11064910,6645,0,1759660734,13121.106154510002,33684.297945390004,53290.14017304 2025-10-05,10:38:56.000,278,11064963,7245,0,1759660735,13121.146572370002,26759.211486,53290.19607 2025-10-05,10:38:57.000,278,11064983,7085,0,1759660736,13121.153308679997,31837.827685800003,53290.25196696001 2025-10-05,10:38:58.000,278,11064994,6565,0,1759660737,13121.146572370002,28144.379629260002,53290.30786392 2025-10-05,10:38:59.000,278,11065006,6685,0,1759660738,13121.180253919993,28606.0130547,53290.29388968 2025-10-05,10:39:00.000,278,11064922,6685,0,1759660739,13121.240880709993,27682.703909040007,53290.30786392 2025-10-05,10:39:01.000,278,11064922,6885,0,1759660740,13121.254353329998,23527.671770970002,53290.41267072 2025-10-05,10:39:02.000,278,11064931,7005,0,1759660741,13121.254353329998,27221.549824440008,53290.496516160005 2025-10-05,10:39:03.000,278,11064935,6885,0,1759660742,13121.274562259998,26760.240658979994,53290.41267072 2025-10-05,10:39:04.000,278,11064984,6565,0,1759660743,13121.294771189998,31377.568840709995,53290.51747752001 2025-10-05,10:39:05.000,278,11064940,6525,0,1759660744,13121.335189049998,25837.55183676,53290.68516840001 2025-10-05,10:39:06.000,278,11064938,6845,0,1759660745,13121.200462849993,30916.400657849998,53290.70612976001 2025-10-05,10:39:07.000,278,11064945,7125,0,1759660746,13121.139836059992,28146.430926090005,53290.79696232 2025-10-05,10:39:08.000,278,11064943,7165,0,1759660747,13121.072472959997,32301.596997629997,53290.85285928001 2025-10-05,10:39:09.000,278,11064941,6845,0,1759660748,13121.085945580002,28607.852877629994,53290.86683352 2025-10-05,10:39:10.000,278,11064993,6965,0,1759660749,13121.079209269992,33686.29989831,53291.04151152001 2025-10-05,10:39:11.000,278,11064977,7325,0,1759660750,13121.106154510002,25837.326264600008,53291.01356304 2025-10-05,10:39:12.000,278,11064958,6565,0,1759660751,13121.085945580002,26760.755245470005,53291.02753728 2025-10-05,10:39:13.000,278,11064977,7205,0,1759660752,13121.085945580002,31377.653430270002,53291.1043956 2025-10-05,10:39:14.000,278,11064905,7005,0,1759660753,13121.099418199992,29992.49938527,53291.167279680005 2025-10-05,10:39:15.000,278,11064973,7045,0,1759660754,13120.998373549992,25375.594151340003,53291.1742668 2025-10-05,10:39:16.000,278,11064924,6525,0,1759660755,13120.924274140001,33224.47614636,53291.25811224001 2025-10-05,10:39:17.000,278,11064931,7125,0,1759660756,13120.749130079996,30454.245596790002,53291.25112512 2025-10-05,10:39:18.000,278,11064957,6605,0,1759660757,13120.72218484,30915.87902223,53291.27208648 2025-10-05,10:39:19.000,278,11065046,6565,0,1759660758,13120.648085429995,28145.486342670003,53291.334970560005 2025-10-05,10:39:20.000,278,11064969,7205,0,1759660759,13120.62114019,29530.37252073,53291.35593192001 2025-10-05,10:39:21.000,278,11064868,6845,0,1759660760,13120.59419494999,30453.61117509,53291.383880400004 2025-10-05,10:39:22.000,278,11064919,7245,0,1759660761,13120.59419494999,25836.543811170006,53291.36291904 2025-10-05,10:39:23.000,278,11064927,7085,0,1759660762,13120.58072233,28144.598152289997,53291.35593192001 2025-10-05,10:39:24.000,278,11064895,7045,0,1759660763,13120.55377708999,29529.371544270005,53291.334970560005 2025-10-05,10:39:25.000,278,11064855,7125,0,1759660764,13120.405578269994,25374.001047960002,53291.34195768 2025-10-05,10:39:26.000,278,11064945,6925,0,1759660765,13120.41905089,25835.33840994,53291.334970560005 2025-10-05,10:39:27.000,278,11064938,6565,0,1759660766,13120.324742549994,25835.190378209998,53291.36291904 2025-10-05,10:39:28.000,278,11064882,6645,0,1759660767,13120.291060999989,28143.519635400007,53291.432790240004 2025-10-05,10:39:29.000,278,11064934,6685,0,1759660768,13120.216961589998,29990.144975849995,53291.418816 2025-10-05,10:39:30.000,278,11064921,7005,0,1759660769,13120.169807419989,29066.723044109996,53291.44676448001 2025-10-05,10:39:31.000,278,11064961,7445,0,1759660770,13120.163071109993,26758.25280432,53291.34195768 2025-10-05,10:39:32.000,278,11064942,6845,0,1759660771,13120.102444319993,31836.74211978,53291.383880400004 2025-10-05,10:39:33.000,278,11064888,6645,0,1759660772,13120.129389559988,28143.251768460002,53291.41182888 2025-10-05,10:39:34.000,278,11064923,7205,0,1759660773,13120.115916939998,28604.92043955,53291.39785464001 2025-10-05,10:39:35.000,278,11064906,6885,0,1759660774,13120.095708009998,33221.74813305,53291.37689328001 2025-10-05,10:39:36.000,278,11064963,7085,0,1759660775,13119.913827639997,30451.609222169995,53291.32099632 2025-10-05,10:39:37.000,278,11064948,6725,0,1759660776,13119.799310369992,34145.01498393,53291.35593192001 2025-10-05,10:39:38.000,278,11064814,6805,0,1759660777,13119.637638929991,28142.97685239,53291.418816 2025-10-05,10:39:39.000,278,11064922,6805,0,1759660778,13119.637638929991,29527.947620010003,53291.3489448 2025-10-05,10:39:40.000,278,11064969,6845,0,1759660779,13119.725210960001,31374.706893929993,53291.334970560005 2025-10-05,10:39:41.000,278,11064881,7365,0,1759660780,13119.826255610002,29989.94760021,53291.37689328001 2025-10-05,10:39:42.000,278,11064949,7245,0,1759660781,13119.947509190002,29067.01910757,53291.34195768 2025-10-05,10:39:43.000,278,11064877,6925,0,1759660782,13119.967718120002,28143.865042770005,53291.404841760006 2025-10-05,10:39:44.000,278,11064913,6885,0,1759660783,13120.075499079998,29067.385662329994,53291.383880400004 2025-10-05,10:39:45.000,278,11064934,6645,0,1759660784,13120.062026459993,32299.221440819994,53291.418816 2025-10-05,10:39:46.000,278,11064978,6805,0,1759660785,13120.068762770003,29990.835790590005,53291.418816 2025-10-05,10:39:47.000,278,11064961,7165,0,1759660786,13120.041817529993,25835.697915569996,53291.39086752 2025-10-05,10:39:48.000,278,11064988,6685,0,1759660787,13120.055290149998,28605.815679060004,53291.404841760006 2025-10-05,10:39:49.000,278,11064857,7045,0,1759660788,13119.967718120002,29990.800544939993,53291.43977736 2025-10-05,10:39:50.000,278,11064942,6525,0,1759660789,13119.967718120002,31375.820656469994,53291.453751600005 2025-10-05,10:39:52.000,278,11064964,6525,0,1759660791,13119.994663359998,34607.59299279,53291.47471296001 2025-10-05,10:39:53.000,278,11065020,6645,0,1759660792,13120.055290149998,29990.758250159997,53291.46073872 2025-10-05,10:39:54.000,278,11064963,7045,0,1759660793,13120.001399669993,31375.799509079996,53291.41182888 2025-10-05,10:39:55.000,278,11064962,6645,0,1759660794,13120.008135980002,31375.785410819997,53291.52362280001 2025-10-05,10:39:56.000,278,11064915,7125,0,1759660795,13119.940772879992,30914.011002779996,53291.51663568 2025-10-05,10:39:57.000,278,11064987,7125,0,1759660796,13119.832991919997,28605.406829519998,53291.50964856 2025-10-05,10:39:58.000,278,11064997,7005,0,1759660797,13119.745419890001,29528.63138562,53291.502661440005 2025-10-05,10:39:59.000,278,11064939,7205,0,1759660798,13119.637638929991,26296.725115830006,53291.47471296001 2025-10-05,10:40:00.000,278,11064915,7205,0,1759660799,13119.529857969996,27681.81571866,53291.48170008 2025-10-05,10:40:01.000,278,11064973,7085,0,1759660800,13119.43554962999,24450.120922770002,53291.47471296001 2025-10-05,10:40:02.000,278,11064969,7445,0,1759660801,13119.26040557,29066.864026709998,53291.432790240004 2025-10-05,10:40:03.000,278,11064945,7165,0,1759660802,13119.085261509994,32298.565871729996,53291.46772584 2025-10-05,10:40:04.000,278,11064931,7085,0,1759660803,13118.889908519988,25834.964806050004,53291.4886872 2025-10-05,10:40:05.000,278,11064992,6565,0,1759660804,13118.708028150002,31836.932446289997,53291.453751600005 2025-10-05,10:40:06.000,278,11064971,6965,0,1759660805,13118.526147780001,32760.720932790005,53291.49567432001 2025-10-05,10:40:07.000,278,11064928,6445,0,1759660806,13118.519411469992,25373.831868840003,53291.48170008 2025-10-05,10:40:08.000,278,11064965,7045,0,1759660807,13118.620456119992,29990.631365819994,53291.50964856 2025-10-05,10:40:09.000,278,11064972,6725,0,1759660808,13118.654137669997,28605.660598200004,53291.50964856 2025-10-05,10:40:10.000,278,11064939,7045,0,1759660809,13118.788863870002,25373.845967100002,53291.502661440005 2025-10-05,10:40:11.000,278,11064984,6885,0,1759660810,13118.849490660003,29067.47730102,53291.56554552001 2025-10-05,10:40:12.000,278,11064911,7365,0,1759660811,13118.997689479998,30452.582002109993,53291.600481120004 2025-10-05,10:40:13.000,278,11064932,6685,0,1759660812,13119.145888299994,31837.623261030007,53291.57951976 2025-10-05,10:40:14.000,278,11064970,6725,0,1759660813,13119.32103236,26759.098699919996,53291.60746824 2025-10-05,10:40:15.000,278,11064936,6805,0,1759660814,13119.42207701,30914.349361019995,53291.59349400001 2025-10-05,10:40:16.000,278,11065002,6485,0,1759660815,13119.610693689996,25835.782505130002,53291.6983008 2025-10-05,10:40:17.000,278,11064944,6765,0,1759660816,13119.705002030001,33222.840748200004,53291.67733944 2025-10-05,10:40:18.000,278,11064961,7045,0,1759660817,13119.839728229992,29529.202365150006,53291.740223520006 2025-10-05,10:40:19.000,278,11065024,6485,0,1759660818,13119.880146089992,31837.55276973,53291.81009472001 2025-10-05,10:40:20.000,278,11064965,7165,0,1759660819,13119.974454429997,33684.21335583,53291.789133360006 2025-10-05,10:40:21.000,278,11064872,6365,0,1759660820,13120.001399669993,29990.631365819994,53291.89394016 2025-10-05,10:40:22.000,278,11064999,7325,0,1759660821,13120.048553840003,28143.822747989994,53291.886953040004 2025-10-05,10:40:23.000,278,11064885,7205,0,1759660822,13120.041817529993,30913.912314960005,53291.907914400006 2025-10-05,10:40:24.000,278,11064980,6605,0,1759660823,13120.041817529993,32299.080458220007,53291.935862880004 2025-10-05,10:40:25.000,278,11064942,6765,0,1759660824,13120.068762770003,32760.6292941,53291.97079848 2025-10-05,10:40:26.000,278,11064977,6965,0,1759660825,13120.129389559988,27682.076536470006,53292.075605280006 2025-10-05,10:40:27.000,278,11064971,7005,0,1759660826,13120.136125869998,27220.407865379995,53292.15945072 2025-10-05,10:40:28.000,278,11064855,6925,0,1759660827,13120.129389559988,33222.297965189995,53292.11752800001 2025-10-05,10:40:29.000,278,11064972,6565,0,1759660828,13120.082235389993,27682.090634730004,53292.20836056 2025-10-05,10:40:30.000,278,11064941,7165,0,1759660829,13120.115916939998,28143.76635495,53292.20137344 2025-10-05,10:40:31.000,278,11064921,7045,0,1759660830,13120.122653249993,30913.95460974,53292.243296160006 2025-10-05,10:40:32.000,278,11065012,6965,0,1759660831,13120.035081219998,30452.292987780005,53292.31316736001 2025-10-05,10:40:33.000,278,11064969,7085,0,1759660832,13120.021608599993,32298.890131709995,53292.271244640004 2025-10-05,10:40:34.000,278,11064952,6645,0,1759660833,13119.940772879992,31375.475249099996,53292.410987040006 2025-10-05,10:40:35.000,278,11064918,6645,0,1759660834,13119.907091330002,28605.20945388,53292.35509008 2025-10-05,10:40:36.000,278,11064908,6525,0,1759660835,13119.853200849997,31836.925397159997,53292.38303856001 2025-10-05,10:40:37.000,278,11064945,7285,0,1759660836,13119.886882400002,29066.892223229996,53292.43194840001 2025-10-05,10:40:38.000,278,11064957,7085,0,1759660837,13119.832991919997,23988.395858639997,53292.43194840001 2025-10-05,10:40:39.000,278,11064931,7045,0,1759660838,13119.752156199997,27220.18934235,53292.44592264 2025-10-05,10:40:40.000,278,11064907,6965,0,1759660839,13119.637638929991,35992.13376348,53292.44592264 2025-10-05,10:40:41.000,278,11064933,7045,0,1759660840,13119.577012139991,26296.711017570007,53292.49483248 2025-10-05,10:40:42.000,278,11064954,7045,0,1759660841,13119.51638534999,32298.594068249993,53292.55072944001 2025-10-05,10:40:43.000,278,11064947,7085,0,1759660842,13119.49617641999,32760.572901060004,53292.51579384 2025-10-05,10:40:44.000,278,11064950,6645,0,1759660843,13119.550066899996,32299.284882990003,53292.50181960001 2025-10-05,10:40:45.000,278,11064942,6685,0,1759660844,13119.671320479996,31376.22950601,53292.48085824001 2025-10-05,10:40:46.000,278,11064935,7205,0,1759660845,13119.765628820001,29991.265787519995,53292.38303856001 2025-10-05,10:40:47.000,278,11065023,7165,0,1759660846,13119.765628820001,26297.669699250007,53292.52278096 2025-10-05,10:40:48.000,278,11064962,6725,0,1759660847,13119.745419890001,29529.195316020006,53292.51579384 2025-10-05,10:40:49.000,278,11064922,6805,0,1759660848,13119.758892509992,28605.505517340003,53292.52278096 2025-10-05,10:40:50.000,278,11064943,7205,0,1759660849,13119.772365129997,32760.417820200004,53292.50181960001 2025-10-05,10:40:51.000,278,11064915,6965,0,1759660850,13119.826255610002,29528.384666070007,53292.54374232 2025-10-05,10:40:53.000,278,11064978,6925,0,1759660852,13119.832991919997,29989.863010650006,53292.48784536 2025-10-05,10:40:53.000,278,11064961,7165,0,1759660852,13119.900355019992,26296.407904980006,53292.508806720005 2025-10-05,10:40:54.000,278,11064978,6565,0,1759660853,13119.947509190002,25373.021218890004,53292.51579384 2025-10-05,10:40:55.000,278,11064917,7125,0,1759660854,13119.940772879992,29066.490422820003,53292.459896880006 2025-10-05,10:40:56.000,278,11064888,6565,0,1759660855,13119.954245499997,30451.510534350004,53292.49483248 2025-10-05,10:40:57.000,278,11064960,6725,0,1759660856,13119.839728229992,29066.384685869998,53292.48085824001 2025-10-05,10:40:58.000,278,11064953,7245,0,1759660857,13119.846464540002,33221.550757410005,53292.47387112 2025-10-05,10:40:59.000,278,11064955,6965,0,1759660858,13119.859937159992,27681.385721729996,53292.5367552 2025-10-05,10:41:00.000,278,11064923,6885,0,1759660859,13119.819519299992,30913.151008920002,53292.52976808001 2025-10-05,10:41:01.000,278,11064894,6885,0,1759660860,13119.839728229992,27219.71705064,53292.45290976001 2025-10-05,10:41:02.000,278,11064897,7365,0,1759660861,13119.839728229992,32298.157022190004,53292.51579384 2025-10-05,10:41:03.000,278,11064955,7125,0,1759660862,13119.785837750002,27681.32227956,53292.52976808001 2025-10-05,10:41:04.000,278,11064934,6525,0,1759660863,13119.698265719991,33683.05024938,53292.48784536 2025-10-05,10:41:05.000,278,11064926,6805,0,1759660864,13119.664584170001,25834.443170430008,53292.44592264 2025-10-05,10:41:06.000,278,11064920,6725,0,1759660865,13119.657847859991,25834.35153174,53292.37605144 2025-10-05,10:41:07.000,278,11064869,7165,0,1759660866,13119.617429999991,33221.226497430005,53292.45290976001 2025-10-05,10:41:08.000,278,11064945,7005,0,1759660867,13119.58374845,29066.173211970003,53292.410987040006 2025-10-05,10:41:09.000,278,11065032,6725,0,1759660868,13119.529857969996,32298.03718698,53292.390025680004 2025-10-05,10:41:10.000,278,11064914,6485,0,1759660869,13119.51638534999,29066.391734999997,53292.37605144 2025-10-05,10:41:11.000,278,11064949,6925,0,1759660870,13119.51638534999,28143.11783499,53292.341115840005 2025-10-05,10:41:12.000,278,11064931,7445,0,1759660871,13119.45575855999,29528.187290429996,53292.292206000006 2025-10-05,10:41:13.000,278,11064967,6965,0,1759660872,13119.469231179995,29528.370567809994,53292.271244640004 2025-10-05,10:41:14.000,278,11064960,6845,0,1759660873,13119.388395459995,27220.266882779993,53292.28521888001 2025-10-05,10:41:15.000,278,11064979,7125,0,1759660874,13119.43554962999,29990.73710277,53292.33412872001 2025-10-05,10:41:16.000,278,11064957,6965,0,1759660875,13119.469231179995,26759.133945570007,53292.1873992 2025-10-05,10:41:17.000,278,11064998,6605,0,1759660876,13119.50291273,27220.703928839997,53292.26425752001 2025-10-05,10:41:18.000,278,11064992,6605,0,1759660877,13119.550066899996,28605.590106899996,53292.222334800004 2025-10-05,10:41:19.000,278,11065048,6485,0,1759660878,13119.56353952,27681.907357350006,53292.31316736001 2025-10-05,10:41:20.000,278,11064992,6805,0,1759660879,13119.52312166,28605.096667799997,53292.31316736001 2025-10-05,10:41:21.000,278,11064803,7125,0,1759660880,13119.46249487,29528.180241299997,53292.2572704 2025-10-05,10:41:22.000,278,11064818,6765,0,1759660881,13119.49617641999,27681.294083040004,53292.23630904001 2025-10-05,10:41:23.000,278,11065010,6605,0,1759660882,13119.50291273,29527.884177839995,53292.31316736001 2025-10-05,10:41:24.000,278,11064960,6565,0,1759660883,13119.51638534999,29065.989934590005,53292.32015448 2025-10-05,10:41:25.000,278,11065004,6565,0,1759660884,13119.44228594,26757.519694799994,53292.243296160006 2025-10-05,10:41:26.000,278,11064996,6685,0,1759660885,13119.327768669995,26757.43510524,53292.26425752001 2025-10-05,10:41:27.000,278,11064972,6565,0,1759660886,13119.206515089994,28604.039298300006,53292.23630904001 2025-10-05,10:41:28.000,278,11064955,7085,0,1759660887,13119.071788889989,35529.2455929,53292.32015448 2025-10-05,10:41:29.000,278,11064912,6725,0,1759660888,13119.078525199999,28142.286037650003,53292.36207720001 2025-10-05,10:41:30.000,278,11064895,7245,0,1759660889,13119.058316269999,26757.153140039998,53292.40399992001 2025-10-05,10:41:31.000,278,11064936,6605,0,1759660890,13119.058316269999,31835.487374639997,53292.38303856001 2025-10-05,10:41:32.000,278,11064954,6605,0,1759660891,13119.105470439994,29065.376660280002,53292.43194840001 2025-10-05,10:41:33.000,278,11064976,6685,0,1759660892,13119.166097229994,25833.590225699998,53292.438935520004 2025-10-05,10:41:34.000,278,11064973,7205,0,1759660893,13119.25366925999,29988.565970730007,53292.438935520004 2025-10-05,10:41:35.000,278,11064942,6805,0,1759660894,13119.36145022,26295.216602009998,53292.48784536 2025-10-05,10:41:36.000,278,11064911,7205,0,1759660895,13119.44228594,25833.449243099996,53292.52278096 2025-10-05,10:41:37.000,278,11064956,6725,0,1759660896,13119.56353952,29988.516626819997,53292.557716560004 2025-10-05,10:41:38.000,278,11064958,6685,0,1759660897,13119.590484759996,29526.918447029995,53292.59963928001 2025-10-05,10:41:39.000,278,11064938,6805,0,1759660898,13119.60395738,29526.918447029995,53292.641562 2025-10-05,10:41:40.000,278,11064798,6324,0,1759660899,13119.550066899996,29988.65760942,53292.65553624 2025-10-05,10:41:41.000,278,11064940,6725,0,1759660900,13119.50291273,29988.932525490003,53292.63457488 2025-10-05,10:41:42.000,278,11064971,7205,0,1759660901,13119.570275829996,29527.51762308,53292.81624000001 2025-10-05,10:41:43.000,278,11064954,6765,0,1759660902,13119.610693689996,31374.453125250002,53292.78829152001 2025-10-05,10:41:44.000,278,11064927,7125,0,1759660903,13119.671320479996,30451.369551750002,53292.844188480005 2025-10-05,10:41:45.000,278,11064966,6725,0,1759660904,13119.765628820001,28604.75830956,53292.962969520006 2025-10-05,10:41:46.000,278,11064983,7205,0,1759660905,13119.846464540002,28143.167178899996,53293.0258536 2025-10-05,10:41:47.000,278,11064929,7205,0,1759660906,13119.853200849997,31374.94656435,53293.0957248 2025-10-05,10:41:48.000,278,11064891,7125,0,1759660907,13119.819519299992,26296.47839628,53293.07476344001 2025-10-05,10:41:49.000,278,11064891,6925,0,1759660908,13119.779101439992,33683.14188807001,53293.08873768 2025-10-05,10:41:50.000,278,11064971,7085,0,1759660909,13119.684793100001,31374.530665679995,53293.21450584 2025-10-05,10:41:51.000,278,11064970,6565,0,1759660910,13119.684793100001,27680.737201769996,53293.2354672 2025-10-05,10:41:52.000,278,11064945,7525,0,1759660911,13119.718474649992,32297.25473355,53293.298351280006 2025-10-05,10:41:53.000,278,11064928,6845,0,1759660912,13119.772365129997,28142.067514619994,53293.298351280006 2025-10-05,10:41:54.000,278,11065008,6405,0,1759660913,13119.913827639997,33220.40174922001,53293.249441440006 2025-10-05,10:41:55.000,278,11064959,7045,0,1759660914,13120.001399669993,31373.720015729996,53293.33328688 2025-10-05,10:41:56.000,278,11064945,7165,0,1759660915,13119.974454429997,24910.281080040004,53293.31931264001 2025-10-05,10:41:57.000,278,11064931,7045,0,1759660916,13119.981190739993,30912.114786809994,53293.29136416001 2025-10-05,10:41:58.000,278,11064941,6805,0,1759660917,13119.974454429997,26295.315289830003,53293.33328688 2025-10-05,10:41:59.000,278,11064867,7165,0,1759660918,13120.008135980002,30450.467263109997,53293.27040280001 2025-10-05,10:42:00.000,278,11064938,6605,0,1759660919,13120.035081219998,23525.437196760002,53293.298351280006 2025-10-05,10:42:01.000,278,11064964,6605,0,1759660920,13120.082235389993,30912.269867669995,53293.33328688 2025-10-05,10:42:02.000,278,11064896,6685,0,1759660921,13120.088971699988,29527.235657879995,53293.38918384001 2025-10-05,10:42:03.000,278,11064885,7005,0,1759660922,13120.102444319993,35990.67459357,53293.33328688 2025-10-05,10:42:04.000,278,11064724,6525,0,1759660923,13120.102444319993,29988.840886799997,53293.43809368001 2025-10-05,10:42:05.000,278,11064971,7125,0,1759660924,13120.129389559988,26295.294142440005,53293.34027400001 2025-10-05,10:42:06.000,278,11064958,6565,0,1759660925,13120.068762770003,28603.750283970003,53293.38219672 2025-10-05,10:42:07.000,278,11064966,6605,0,1759660926,13120.136125869998,25371.93565287,53293.38918384001 2025-10-05,10:42:08.000,278,11065009,7205,0,1759660927,13120.122653249993,28603.6163505,53293.347261120005 2025-10-05,10:42:09.000,278,11064958,6645,0,1759660928,13120.169807419989,29065.299119849995,53293.36123536 2025-10-05,10:42:10.000,278,11065045,6845,0,1759660929,13120.223697899994,33220.40174922001,53293.33328688 2025-10-05,10:42:11.000,278,11065015,7245,0,1759660930,13120.304533619994,31373.698868339998,53293.298351280006 2025-10-05,10:42:12.000,278,11064930,6845,0,1759660931,13120.378633029999,28603.679792669995,53293.36822248001 2025-10-05,10:42:13.000,278,11064958,6805,0,1759660932,13120.41231457999,30450.361526160006,53293.347261120005 2025-10-05,10:42:14.000,278,11064957,7125,0,1759660933,13120.425787199994,26756.892322230007,53293.31232552 2025-10-05,10:42:15.000,278,11064971,7005,0,1759660934,13120.39884196,28603.517662679995,53293.36822248001 2025-10-05,10:42:16.000,278,11064989,7045,0,1759660935,13120.344951479994,26756.779536150003,53293.32629976 2025-10-05,10:42:17.000,278,11065002,6485,0,1759660936,13120.37189671999,30911.705937270002,53293.29136416001 2025-10-05,10:42:18.000,278,11065039,6965,0,1759660937,13120.37189671999,25371.512705069996,53293.31931264001 2025-10-05,10:42:19.000,278,11064995,7045,0,1759660938,13120.43925982,29526.54484314,53293.28437704 2025-10-05,10:42:20.000,278,11064922,6605,0,1759660939,13120.486413989995,29526.629432700007,53293.28437704 2025-10-05,10:42:21.000,278,11064919,7045,0,1759660940,13120.506622919995,28141.552928129997,53293.26341568 2025-10-05,10:42:22.000,278,11064942,6725,0,1759660941,13120.53356815999,30911.607249449997,53293.3053384 2025-10-05,10:42:23.000,278,11064909,7205,0,1759660942,13120.49315029999,29988.227612489994,53293.3053384 2025-10-05,10:42:24.000,278,11064941,7045,0,1759660943,13120.52009554,27679.806716609994,53293.3053384 2025-10-05,10:42:25.000,278,11064990,6565,0,1759660944,13120.47967768,34604.928421649995,53293.36123536 2025-10-05,10:42:26.000,278,11065016,6725,0,1759660945,13120.49315029999,28141.51063335,53293.298351280006 2025-10-05,10:42:27.000,278,11065005,6925,0,1759660946,13120.526831849995,28141.418994659994,53293.34027400001 2025-10-05,10:42:28.000,278,11064906,6525,0,1759660947,13120.55377708999,26294.71611378,53293.34027400001 2025-10-05,10:42:29.000,278,11064869,7245,0,1759660948,13120.65482173999,30911.41692294,53293.35424824 2025-10-05,10:42:30.000,278,11064964,6605,0,1759660949,13120.728921149996,29987.973843810003,53293.36123536 2025-10-05,10:42:31.000,278,11064959,7005,0,1759660950,13120.931010449996,32296.366543170006,53293.36123536 2025-10-05,10:42:32.000,278,11064980,6645,0,1759660951,13121.018582479992,28603.214550089993,53293.38219672 2025-10-05,10:42:33.000,278,11064987,7045,0,1759660952,13121.038791409992,33220.00699794,53293.3752096 2025-10-05,10:42:34.000,278,11064916,6725,0,1759660953,13121.059000339992,31834.96573902,53293.45206792 2025-10-05,10:42:35.000,278,11064945,7245,0,1759660954,13121.079209269992,31834.930493370004,53293.49399064 2025-10-05,10:42:36.000,278,11064945,7205,0,1759660955,13121.072472959997,34604.94251990999,53293.445080800004 2025-10-05,10:42:37.000,278,11064936,6605,0,1759660956,13121.133099749997,33681.49239165,53293.50796488001 2025-10-05,10:42:38.000,278,11064915,7085,0,1759660957,13121.274562259998,25832.955803999997,53293.52892624 2025-10-05,10:42:39.000,278,11064921,7125,0,1759660958,13121.375606909998,28602.99602706,53293.45206792 2025-10-05,10:42:40.000,278,11064888,6685,0,1759660959,13121.55075096999,33681.37960556999,53293.6197588 2025-10-05,10:42:41.000,278,11064969,7205,0,1759660960,13121.73263133999,32296.317199259996,53293.57783608001 2025-10-05,10:42:42.000,278,11064781,7165,0,1759660961,13122.015556359991,29988.044335109997,53293.68963 2025-10-05,10:42:43.000,278,11064949,7005,0,1759660962,13122.116601009991,26756.434128780005,53293.752514080006 2025-10-05,10:42:44.000,278,11064918,6645,0,1759660963,13122.217645659992,26756.50462008,53293.73853984 2025-10-05,10:42:45.000,278,11064950,6525,0,1759660964,13122.278272449992,33681.71091468001,53293.78744968 2025-10-05,10:42:46.000,278,11064916,6765,0,1759660965,13122.359108169992,28603.334385299997,53293.79443680001 2025-10-05,10:42:47.000,278,11064847,7205,0,1759660966,13122.419734959993,25371.703031580008,53293.85732088 2025-10-05,10:42:48.000,278,11064952,6605,0,1759660967,13122.527515919988,33220.28896314,53293.88526936 2025-10-05,10:42:49.000,278,11064958,6645,0,1759660968,13122.689187359989,32758.817667690004,53293.920204960006 2025-10-05,10:42:50.000,278,11064903,7045,0,1759660969,13122.87106772999,30912.171179850004,53293.96212768001 2025-10-05,10:42:51.000,278,11065008,6565,0,1759660970,13122.97211237999,29065.447151579996,53294.02501176 2025-10-05,10:42:52.000,278,11064979,7365,0,1759660971,13123.026002859995,35528.88608727,53294.03199888 2025-10-05,10:42:53.000,278,11064891,7085,0,1759660972,13123.14052013,24910.288129170003,53294.05296024 2025-10-05,10:42:54.000,278,11064901,7125,0,1759660973,13123.19441060999,31373.727064859995,53294.10885720001 2025-10-05,10:42:55.000,278,11064919,7005,0,1759660974,13123.228092159996,33682.049272920005,53294.22763824001 2025-10-05,10:42:56.000,278,11064937,6965,0,1759660975,13123.335873119991,34605.393664229996,53294.24859960001 2025-10-05,10:42:57.000,278,11064977,7085,0,1759660976,13123.416708839992,27680.21556615,53294.31148368 2025-10-05,10:42:58.000,278,11064964,6365,0,1759660977,13123.511017179997,29065.23567768,53294.304496560006 2025-10-05,10:42:59.000,278,11064950,6765,0,1759660978,13123.585116590002,28141.806696810003,53294.32545792001 2025-10-05,10:43:00.000,278,11064972,6685,0,1759660979,13123.692897549998,25833.294162239996,53294.38135488 2025-10-05,10:43:01.000,278,11064940,6565,0,1759660980,13123.807414819988,32758.260786419996,53294.4582132 2025-10-05,10:43:02.000,278,11064898,6805,0,1759660981,13123.928668399989,25371.230739870007,53294.50013592 2025-10-05,10:43:03.000,278,11064965,7365,0,1759660982,13124.103812459995,26756.18740923,53294.5979556 2025-10-05,10:43:04.000,278,11064932,6925,0,1759660983,13124.25874759,30911.127908609997,53294.618916960004 2025-10-05,10:43:05.000,278,11064973,7125,0,1759660984,13124.433891649991,31834.570987739993,53294.688788160005 2025-10-05,10:43:06.000,278,11064912,6565,0,1759660985,13124.669662499997,30911.466266849995,53294.737698000004 2025-10-05,10:43:07.000,278,11064905,7205,0,1759660986,13124.885224420002,29526.643530960006,53294.758659360006 2025-10-05,10:43:08.000,278,11064981,7125,0,1759660987,13125.040159549993,27680.011141380004,53294.82853056001 2025-10-05,10:43:09.000,278,11064966,7005,0,1759660988,13125.087313719989,28141.630468560004,53294.87045328 2025-10-05,10:43:10.000,278,11064887,7085,0,1759660989,13125.087313719989,29526.629432700007,53294.905388880004 2025-10-05,10:43:11.000,278,11064930,6365,0,1759660990,13125.080577409994,35066.51955231,53294.88442752 2025-10-05,10:43:12.000,278,11064909,7325,0,1759660991,13125.087313719989,30449.684809679995,53295.03115704 2025-10-05,10:43:13.000,278,11064889,6845,0,1759660992,13125.060368479993,33219.69683622,53295.01718280001 2025-10-05,10:43:14.000,278,11064943,7005,0,1759660993,13125.080577409994,28141.165225980003,53295.0521184 2025-10-05,10:43:15.000,278,11064853,7125,0,1759660994,13125.120995269994,29064.62240337,53295.11500248001 2025-10-05,10:43:16.000,278,11064907,7245,0,1759660995,13125.195094679999,30449.825792279997,53295.12897672 2025-10-05,10:43:17.000,278,11064938,6645,0,1759660996,13125.323084569995,30911.515610760005,53295.1569252 2025-10-05,10:43:18.000,278,11064871,7285,0,1759660997,13125.323084569995,27218.356568550007,53295.16391232001 2025-10-05,10:43:19.000,278,11064911,7085,0,1759660998,13125.41739291,27680.109829199995,53295.21980928 2025-10-05,10:43:20.000,278,11064886,6725,0,1759660999,13125.45781077,31835.29704813,53295.19884792 2025-10-05,10:43:21.000,278,11064898,6645,0,1759661000,13125.57232803999,34605.53464683,53295.21980928 2025-10-05,10:43:23.000,278,11064911,7285,0,1759661002,13125.646427449996,34144.08449877,53295.240770640004 2025-10-05,10:43:23.000,278,11064909,6885,0,1759661002,13125.646427449996,31835.755241580002,53295.19884792 2025-10-05,10:43:24.000,278,11064876,6685,0,1759661003,13125.585800659996,28603.989954389996,53295.21980928 2025-10-05,10:43:25.000,278,11064884,6525,0,1759661004,13125.51170124999,28603.891266570005,53295.2267964 2025-10-05,10:43:26.000,278,11064887,7205,0,1759661005,13125.45781077,31835.529669419993,53295.240770640004 2025-10-05,10:43:27.000,278,11064892,6685,0,1759661006,13125.444338149995,31835.381637690007,53295.27570624 2025-10-05,10:43:28.000,278,11064878,6565,0,1759661007,13125.45107445999,28603.545859200007,53295.24775776 2025-10-05,10:43:29.000,278,11064961,7085,0,1759661008,13125.4780197,31373.571983999995,53295.21282216001 2025-10-05,10:43:30.000,278,11064846,6245,0,1759661009,13125.47128338999,31373.466247050004,53295.32461608 2025-10-05,10:43:31.000,278,11064830,6525,0,1759661010,13125.43760184,29065.031252910005,53295.359551680005 2025-10-05,10:43:32.000,278,11064923,7365,0,1759661011,13125.403920289995,28603.29209052,53295.38051304001 2025-10-05,10:43:33.000,278,11064861,7125,0,1759661012,13125.30961194999,30911.529709020004,53295.35256456001 2025-10-05,10:43:34.000,278,11064897,6925,0,1759661013,13125.30961194999,28141.496535090002,53295.359551680005 2025-10-05,10:43:35.000,278,11064909,7045,0,1759661014,13125.35676612,26756.744290500006,53295.43641 2025-10-05,10:43:36.000,278,11064941,7205,0,1759661015,13125.45781077,29988.777444630003,53295.34557744 2025-10-05,10:43:37.000,278,11064871,7045,0,1759661016,13125.707054239996,31374.023128319997,53295.38750016 2025-10-05,10:43:38.000,278,11064911,7165,0,1759661017,13125.936088779992,32759.289959400005,53295.44339712 2025-10-05,10:43:39.000,278,11064996,6885,0,1759661018,13126.057342359993,26295.66774633,53295.5062812 2025-10-05,10:43:40.000,278,11064781,7165,0,1759661019,13126.171859629998,29989.059409830006,53295.56916528001 2025-10-05,10:43:41.000,278,11064917,6965,0,1759661020,13126.259431659993,29527.285001790005,53295.73685616001 2025-10-05,10:43:42.000,278,11064963,7245,0,1759661021,13126.373948929999,28603.78552962,53295.743843280005 2025-10-05,10:43:43.000,278,11064905,7205,0,1759661022,13126.481729889994,28141.98997419,53295.764804640006 2025-10-05,10:43:44.000,278,11064969,7045,0,1759661023,13126.53562037,24448.52781939,53295.86961144 2025-10-05,10:43:45.000,278,11064882,6685,0,1759661024,13126.542356679995,30450.298083989997,53295.91852128 2025-10-05,10:43:46.000,278,11064983,7045,0,1759661025,13126.56930191999,29065.193382900005,53296.04428944 2025-10-05,10:43:47.000,278,11064984,6525,0,1759661026,13126.56930191999,30450.051364440005,53296.07223792001 2025-10-05,10:43:48.000,278,11064984,6685,0,1759661027,13126.49520251,27679.870158780002,53296.15608336 2025-10-05,10:43:49.000,278,11064996,6445,0,1759661028,13126.481729889994,32296.514574900008,53296.28185152 2025-10-05,10:43:50.000,278,11065004,6725,0,1759661029,13126.51541144,29526.425007929996,53296.365696960005 2025-10-05,10:43:51.000,278,11064964,6805,0,1759661030,13126.5558293,32757.999968610005,53296.38665832001 2025-10-05,10:43:52.000,278,11065002,6925,0,1759661031,13126.59624716,28602.798651420002,53296.5194136 2025-10-05,10:43:53.000,278,11064948,6525,0,1759661032,13126.63666502,27679.461309239996,53296.60325904001 2025-10-05,10:43:54.000,278,11064933,7205,0,1759661033,13126.75118228999,31372.831825350004,53296.67313024001 2025-10-05,10:43:55.000,278,11065009,7285,0,1759661034,13126.81180907999,28141.137029460006,53296.7290272 2025-10-05,10:43:56.000,278,11064944,6805,0,1759661035,13126.885908489996,28141.249815539995,53296.76396280001 2025-10-05,10:43:57.000,278,11064915,7245,0,1759661036,13127.007162069996,32757.971772089993,53296.91069232001 2025-10-05,10:43:58.000,278,11064980,6645,0,1759661037,13127.128415649997,26756.34249009,53297.02248624 2025-10-05,10:43:59.000,278,11064904,6645,0,1759661038,13127.249669229997,28141.299159450005,53297.1133188 2025-10-05,10:44:00.000,278,11064945,7205,0,1759661039,13127.343977570003,29988.143022930002,53297.26703544001 2025-10-05,10:44:01.000,278,11064972,6525,0,1759661040,13127.411340669998,32296.486378379996,53297.33690664 2025-10-05,10:44:02.000,278,11065026,7045,0,1759661041,13127.391131739998,29064.714042060004,53297.4277392 2025-10-05,10:44:03.000,278,11064967,7005,0,1759661042,13127.438285909993,27218.067554220004,53297.490623280006 2025-10-05,10:44:04.000,278,11065030,6365,0,1759661043,13127.384395429988,29064.77748423,53297.57446872 2025-10-05,10:44:05.000,278,11064956,6605,0,1759661044,13127.404604359988,29988.086629890007,53297.63036568001 2025-10-05,10:44:06.000,278,11064967,6965,0,1759661045,13127.384395429988,31834.81065816,53297.707224000005 2025-10-05,10:44:07.000,278,11064930,6685,0,1759661046,13127.418076979993,32758.190295120003,53297.86792776001 2025-10-05,10:44:08.000,278,11064922,6765,0,1759661047,13127.451758529998,29988.199415969997,53297.94478608001 2025-10-05,10:44:09.000,278,11064935,7005,0,1759661048,13127.418076979993,29526.55189227,53297.972734560004 2025-10-05,10:44:10.000,278,11064936,6525,0,1759661049,13127.391131739998,30449.95267662,53298.02863152 2025-10-05,10:44:11.000,278,11064948,6525,0,1759661050,13127.377659119993,29064.988958129994,53298.210296640005 2025-10-05,10:44:12.000,278,11064949,7405,0,1759661051,13127.397868049993,34143.287947079996,53298.29414208 2025-10-05,10:44:13.000,278,11064966,6765,0,1759661052,13127.471967459998,31834.937542500003,53298.35702616 2025-10-05,10:44:14.000,278,11064914,6925,0,1759661053,13127.505649009989,30449.95972575,53298.38497464 2025-10-05,10:44:15.000,278,11064938,6725,0,1759661054,13127.519121629994,30911.7129864,53298.43388448 2025-10-05,10:44:16.000,278,11064915,7205,0,1759661055,13127.492176389998,27218.29312638,53298.43388448 2025-10-05,10:44:17.000,278,11065009,7005,0,1759661056,13127.451758529998,31373.33936271,53298.48978144001 2025-10-05,10:44:18.000,278,11064953,7045,0,1759661057,13127.438285909993,28141.595222910008,53298.580614 2025-10-05,10:44:19.000,278,11064911,6885,0,1759661058,13127.505649009989,27679.87720791,53298.65747232001 2025-10-05,10:44:20.000,278,11065006,6324,0,1759661059,13127.546066869989,26756.49052182,53298.713369280005 2025-10-05,10:44:21.000,278,11064966,6685,0,1759661060,13127.566275799989,26756.561013119994,53298.8600988 2025-10-05,10:44:22.000,278,11064902,6685,0,1759661061,13127.71447462,31373.21247837,53298.8950344 2025-10-05,10:44:23.000,278,11064869,6925,0,1759661062,13127.81551927,27218.152143779997,53298.93695712 2025-10-05,10:44:24.000,278,11064946,6605,0,1759661063,13127.90982760999,27679.813765740008,53298.97189272001 2025-10-05,10:44:25.000,278,11064961,7045,0,1759661064,13127.99739964,29988.16417032,53298.99285408001 2025-10-05,10:44:26.000,278,11064939,7365,0,1759661065,13128.064762739996,32758.20439338,53299.11163512001 2025-10-05,10:44:27.000,278,11064992,6885,0,1759661066,13128.125389529996,31835.015082929996,53299.20945480001 2025-10-05,10:44:28.000,278,11064946,6485,0,1759661067,13128.138862150001,31373.311166190004,53299.18849344001 2025-10-05,10:44:29.000,278,11064914,6525,0,1759661068,13128.138862150001,28141.757352900007,53299.34221008 2025-10-05,10:44:30.000,278,11064941,7165,0,1759661069,13128.159071080001,29526.812710080005,53299.36317144 2025-10-05,10:44:31.000,278,11065017,7085,0,1759661070,13128.179280010001,31373.614278780005,53299.447016879996 2025-10-05,10:44:32.000,278,11064970,6805,0,1759661071,13128.179280010001,31373.628377040004,53299.50990096 2025-10-05,10:44:33.000,278,11064987,7165,0,1759661072,13128.219697870001,29065.221579420002,53299.649643360004 2025-10-05,10:44:34.000,278,11064925,7165,0,1759661073,13128.192752629991,29988.523675949997,53299.614707759996 2025-10-05,10:44:35.000,278,11064948,6685,0,1759661074,13128.199488940001,29526.840906600002,53299.66361760001 2025-10-05,10:44:36.000,278,11064877,7045,0,1759661075,13128.307269899997,30911.705937270002,53299.75445016 2025-10-05,10:44:37.000,278,11064947,7005,0,1759661076,13128.300533590002,29065.038302040004,53299.80336 2025-10-05,10:44:38.000,278,11064925,6885,0,1759661077,13128.354424069992,34605.090551639994,53299.782398639996 2025-10-05,10:44:39.000,278,11064946,6525,0,1759661078,13128.320742520002,30450.016118789994,53299.88021832001 2025-10-05,10:44:40.000,278,11064956,6525,0,1759661079,13128.327478829997,34143.337290990006,53299.89419256 2025-10-05,10:44:41.000,278,11064997,7005,0,1759661080,13128.367896689997,28141.51063335,53299.950089519996 2025-10-05,10:44:42.000,278,11064975,7325,0,1759661081,13128.381369310002,28141.37669988,53299.985025120004 2025-10-05,10:44:43.000,278,11065004,6565,0,1759661082,13128.401578240002,30449.720055330006,53300.12476752001 2025-10-05,10:44:44.000,278,11064881,6965,0,1759661083,13128.435259789992,31373.127888810006,53300.12476752001 2025-10-05,10:44:45.000,278,11064984,6685,0,1759661084,13128.448732409997,30911.522659890004,53300.22957432 2025-10-05,10:44:46.000,278,11064874,6645,0,1759661085,13128.435259789992,31834.909345980006,53300.33438112001 2025-10-05,10:44:47.000,278,11064879,7445,0,1759661086,13128.475677649993,29988.199415969997,53300.29944552 2025-10-05,10:44:48.000,278,11064916,6565,0,1759661087,13128.448732409997,33219.957654030004,53300.341368240006 2025-10-05,10:44:49.000,278,11064809,7125,0,1759661088,13128.408314549997,25833.08268834,53300.48111064001 2025-10-05,10:44:50.000,278,11064935,7245,0,1759661089,13128.327478829997,24448.111920719995,53300.509059120006 2025-10-05,10:44:51.000,278,11064928,6605,0,1759661090,13128.320742520002,25833.040393560004,53300.557968960005 2025-10-05,10:44:52.000,278,11064894,7045,0,1759661091,13128.253379419992,31834.761314250005,53300.59290456 2025-10-05,10:44:53.000,278,11064993,7045,0,1759661092,13128.199488940001,29987.9949912,53300.620853039996 2025-10-05,10:44:54.000,278,11064955,7085,0,1759661093,13128.233170489992,32296.29605187,53300.59290456 2025-10-05,10:44:55.000,278,11064927,6885,0,1759661094,13128.172543699991,29064.474371639997,53300.7116856 2025-10-05,10:44:56.000,278,11064960,6645,0,1759661095,13128.159071080001,29987.83286121,53300.823479520004 2025-10-05,10:44:57.000,278,11064915,7325,0,1759661096,13128.132125839991,27217.841982059996,53300.85841512 2025-10-05,10:44:58.000,278,11064956,6525,0,1759661097,13128.152334769991,31834.754265120006,53300.87937648 2025-10-05,10:44:59.000,278,11064931,7245,0,1759661098,13128.11865322,29988.065482499995,53300.88636360001 2025-10-05,10:45:00.000,278,11064954,6485,0,1759661099,13128.064762739996,29064.74928771,53301.00514464001 2025-10-05,10:45:01.000,278,11064906,6685,0,1759661100,13128.05802643,30449.741202720004,53301.01911888 2025-10-05,10:45:02.000,278,11064942,6605,0,1759661101,13128.03108118999,26756.34249009,53301.01911888 2025-10-05,10:45:03.000,278,11064923,7165,0,1759661102,13128.024344879996,35989.75115754,53301.0959772 2025-10-05,10:45:04.000,278,11064775,7045,0,1759661103,13128.05802643,33681.3161634,53301.179822640006 2025-10-05,10:45:05.000,278,11064975,7245,0,1759661104,13128.05802643,33681.238622970006,53301.2357196 2025-10-05,10:45:06.000,278,11064933,7005,0,1759661105,13128.05802643,28141.165225980003,53301.26366808 2025-10-05,10:45:07.000,278,11064972,6685,0,1759661106,13128.01760857,30449.47333578,53301.291616559996 2025-10-05,10:45:08.000,278,11064948,6725,0,1759661107,13128.05129011999,28141.101783809994,53301.35450064 2025-10-05,10:45:09.000,278,11064966,6605,0,1759661108,13127.99066332999,29526.086649689998,53301.35450064 2025-10-05,10:45:10.000,278,11064990,6885,0,1759661109,13128.004135949996,31372.824776220004,53301.38943624001 2025-10-05,10:45:11.000,278,11064957,7245,0,1759661110,13127.923300229995,27679.440161849998,53301.40341048 2025-10-05,10:45:12.000,278,11064951,7165,0,1759661111,13127.86940974999,29526.093698819997,53301.38943624001 2025-10-05,10:45:13.000,278,11064929,7125,0,1759661112,13127.82899188999,28141.20047163,53301.4103976 2025-10-05,10:45:14.000,278,11064875,7125,0,1759661113,13127.78857402999,27679.496554890007,53301.445333200005 2025-10-05,10:45:15.000,278,11064911,7205,0,1759661114,13127.77510141,26294.469394230007,53301.43834608001 2025-10-05,10:45:16.000,278,11064929,7045,0,1759661115,13127.70773830999,31372.852972740002,53301.42437184 2025-10-05,10:45:17.000,278,11064919,7005,0,1759661116,13127.701001999994,29987.924499900008,53301.50821728001 2025-10-05,10:45:18.000,278,11065016,6565,0,1759661117,13127.721210929994,29064.60125598,53301.494243040004 2025-10-05,10:45:19.000,278,11064949,7325,0,1759661118,13127.72794723999,25832.871214440005,53301.564114240005 2025-10-05,10:45:20.000,278,11064941,6965,0,1759661119,13127.76836509999,33219.739130999995,53301.613024080005 2025-10-05,10:45:21.000,278,11064966,6725,0,1759661120,13127.76836509999,29526.425007929996,53301.564114240005 2025-10-05,10:45:22.000,278,11064861,7445,0,1759661121,13127.781837719995,29988.051384239996,53301.564114240005 2025-10-05,10:45:23.000,278,11064912,6725,0,1759661122,13127.75489248,32296.42998534,53301.57110136 2025-10-05,10:45:24.000,278,11064933,7205,0,1759661123,13127.822255579995,22139.592337020003,53301.613024080005 2025-10-05,10:45:25.000,278,11065007,7045,0,1759661124,13127.84920081999,29988.037285979997,53301.63398544001 2025-10-05,10:45:26.000,278,11064951,7245,0,1759661125,13127.93003653999,23986.2952179,53301.682895280006 2025-10-05,10:45:27.000,278,11065007,7085,0,1759661126,13127.97719071,28141.447191180006,53301.69686952 2025-10-05,10:45:28.000,278,11064930,6365,0,1759661127,13128.044553809996,32296.5850662,53301.67590816001 2025-10-05,10:45:29.000,278,11064897,7125,0,1759661128,13128.071499049991,29526.55189227,53301.70385664001 2025-10-05,10:45:30.000,278,11064869,7165,0,1759661129,13128.11865322,30911.55790554,53301.69686952 2025-10-05,10:45:31.000,278,11064899,6845,0,1759661130,13128.145598459996,29064.862073790006,53301.76674072 2025-10-05,10:45:32.000,278,11064766,6885,0,1759661131,13128.152334769991,31373.163134460003,53301.731805120005 2025-10-05,10:45:33.000,278,11064944,6685,0,1759661132,13128.192752629991,29988.030236849998,53301.83661192 2025-10-05,10:45:34.000,278,11064914,6805,0,1759661133,13128.233170489992,34143.05532579,53301.87154752001 2025-10-05,10:45:35.000,278,11064917,7005,0,1759661134,13128.179280010001,31372.965758820006,53301.87154752001 2025-10-05,10:45:36.000,278,11064967,7165,0,1759661135,13128.206225249996,29988.00204033,53301.85757328 2025-10-05,10:45:37.000,278,11064858,6485,0,1759661136,13128.186016319996,31372.993955340004,53301.87154752001 2025-10-05,10:45:38.000,278,11064808,6565,0,1759661137,13128.199488940001,29526.248779679998,53301.89250888001 2025-10-05,10:45:39.000,278,11064921,7005,0,1759661138,13128.233170489992,31372.867071,53301.95539296 2025-10-05,10:45:40.000,278,11064919,6885,0,1759661139,13128.307269899997,26756.060524889996,53301.95539296 2025-10-05,10:45:41.000,278,11064915,7085,0,1759661140,13128.347687759997,32295.978841019998,53301.96238008 2025-10-05,10:45:42.000,278,11064924,6925,0,1759661141,13128.374632999992,27217.595262510004,53301.87853464 2025-10-05,10:45:43.000,278,11064923,7125,0,1759661142,13128.374632999992,33219.39372363,53302.0043028 2025-10-05,10:45:44.000,278,11064941,6845,0,1759661143,13128.435259789992,35527.65953865,53302.046225520004 2025-10-05,10:45:45.000,278,11064923,7165,0,1759661144,13128.361160380002,30910.9375821,53302.09513536 2025-10-05,10:45:46.000,278,11064993,7045,0,1759661145,13128.340951450002,29525.91042144,53302.08116112 2025-10-05,10:45:47.000,278,11064931,6965,0,1759661146,13128.334215139992,29525.790586229996,53302.09513536 2025-10-05,10:45:48.000,278,11064981,7045,0,1759661147,13128.421787170002,29525.75534058,53302.08116112 2025-10-05,10:45:49.000,278,11064969,7045,0,1759661148,13128.441996100002,27679.045410570005,53302.12308384 2025-10-05,10:45:50.000,278,11064971,7125,0,1759661149,13128.468941339997,28140.742278179998,53302.19295504 2025-10-05,10:45:51.000,278,11064931,7005,0,1759661150,13128.468941339997,26755.750363169995,53302.06019976001 2025-10-05,10:45:52.000,278,11064948,6925,0,1759661151,13128.482413960002,29064.044374710007,53302.13705808001 2025-10-05,10:45:53.000,278,11064883,7045,0,1759661152,13128.468941339997,29063.931588630003,53302.17199368 2025-10-05,10:45:54.000,278,11064959,7125,0,1759661153,13128.502622890002,28140.6999834,53302.185967920006 2025-10-05,10:45:55.000,278,11064902,6405,0,1759661154,13128.543040750003,28602.33340884,53302.234877760005 2025-10-05,10:45:56.000,278,11064954,6805,0,1759661155,13128.603667539988,29525.663701890007,53302.248852 2025-10-05,10:45:57.000,278,11064986,6885,0,1759661156,13128.617140159993,29063.95978515,53302.283787600005 2025-10-05,10:45:58.000,278,11064957,7125,0,1759661157,13128.684503259989,28140.56604993,53302.30474896001 2025-10-05,10:45:59.000,278,11064874,6445,0,1759661158,13128.704712189989,29063.924539500003,53302.332697440004 2025-10-05,10:46:00.000,278,11064932,6685,0,1759661159,13128.724921119989,22600.527898590008,53302.3187232 2025-10-05,10:46:01.000,278,11064935,7125,0,1759661160,13128.758602669994,31372.126912349995,53302.332697440004 2025-10-05,10:46:02.000,278,11064898,6925,0,1759661161,13128.772075289999,27217.01018472,53302.32571032001 2025-10-05,10:46:03.000,278,11064956,6525,0,1759661162,13128.812493149999,29063.691918209995,53302.41654288 2025-10-05,10:46:04.000,278,11064918,6685,0,1759661163,13128.900065179994,26755.235776679998,53302.381607280004 2025-10-05,10:46:05.000,278,11064935,6845,0,1759661164,13128.89332887,32295.30917367,53302.47243984001 2025-10-05,10:46:06.000,278,11064958,6605,0,1759661165,13128.94721934999,29525.226655830003,53302.49340120001 2025-10-05,10:46:07.000,278,11064959,7045,0,1759661166,13128.93374673,31833.492470850004,53302.48641408 2025-10-05,10:46:08.000,278,11064957,6925,0,1759661167,13128.96742827999,28601.734232789997,53302.54231104001 2025-10-05,10:46:09.000,278,11064970,6645,0,1759661168,13128.95395566,32756.681781299994,53302.51436256001 2025-10-05,10:46:10.000,278,11064927,7205,0,1759661169,13128.98763720999,32294.942618910005,53302.570259520005 2025-10-05,10:46:11.000,278,11064996,6485,0,1759661170,13129.021318759995,33218.181273270005,53302.58423376 2025-10-05,10:46:12.000,278,11064914,6965,0,1759661171,13128.96742827999,24446.61750516,53302.60519512 2025-10-05,10:46:13.000,278,11064869,7125,0,1759661172,13129.001109829995,28601.55800454,53302.65410496 2025-10-05,10:46:14.000,278,11064920,6645,0,1759661173,13129.001109829995,31371.520687170007,53302.69602768 2025-10-05,10:46:15.000,278,11064921,7005,0,1759661174,13128.99437352,31371.464294129997,53302.68205344001 2025-10-05,10:46:16.000,278,11064890,6605,0,1759661175,13128.99437352,26754.756435839998,53302.62615648 2025-10-05,10:46:17.000,278,11064938,6645,0,1759661176,13129.021318759995,29063.15618433,53302.7030148 2025-10-05,10:46:18.000,278,11064944,6645,0,1759661177,13129.05500031,28601.621446710007,53302.73096328001 2025-10-05,10:46:19.000,278,11064927,7285,0,1759661178,13129.061736619995,31371.654620639994,53302.75192464 2025-10-05,10:46:20.000,278,11064917,7005,0,1759661179,13129.102154479995,29986.768442579996,53302.77987312001 2025-10-05,10:46:21.000,278,11064936,6485,0,1759661180,13129.16951757999,29525.08567323,53302.80782160001 2025-10-05,10:46:22.000,278,11064968,7085,0,1759661181,13129.20993543999,29986.74024606,53302.82179584 2025-10-05,10:46:23.000,278,11064941,7085,0,1759661182,13129.203199129995,26755.101843209995,53302.81480872 2025-10-05,10:46:24.000,278,11064977,7005,0,1759661183,13129.243616989996,33680.068467389996,53302.87769280001 2025-10-05,10:46:25.000,278,11064953,6925,0,1759661184,13129.203199129995,24446.78668428,53302.92660264001 2025-10-05,10:46:26.000,278,11064942,6525,0,1759661185,13129.243616989996,33218.449140209996,53302.91961552 2025-10-05,10:46:27.000,278,11064969,6845,0,1759661186,13129.17625389,33679.962730440006,53302.98948672 2025-10-05,10:46:28.000,278,11064933,7245,0,1759661187,13129.16951757999,25369.84911039,53303.01743520001 2025-10-05,10:46:29.000,278,11064933,6965,0,1759661188,13129.20993543999,29524.690921949994,53303.03140944 2025-10-05,10:46:30.000,278,11064924,6525,0,1759661189,13129.27056222999,30448.021215,53303.024422320006 2025-10-05,10:46:31.000,278,11064953,7005,0,1759661190,13129.33792533,30909.64054218,53303.16416472001 2025-10-05,10:46:32.000,278,11064935,7245,0,1759661191,13129.465915219997,28601.3606289,53303.17813896 2025-10-05,10:46:33.000,278,11064930,6885,0,1759661192,13129.533278319992,27678.14312193,53303.18512608001 2025-10-05,10:46:34.000,278,11064964,6885,0,1759661193,13129.593905109992,29986.54991955,53303.2270488 2025-10-05,10:46:35.000,278,11064979,7285,0,1759661194,13129.688213449997,33218.301108479995,53303.31788136 2025-10-05,10:46:36.000,278,11064972,6645,0,1759661195,13129.775785479993,32295.00606108,53303.37377832 2025-10-05,10:46:37.000,278,11064927,7125,0,1759661196,13129.856621199993,26755.0524993,53303.40172680001 2025-10-05,10:46:38.000,278,11064957,7325,0,1759661197,13129.897039059993,33218.37159978,53303.41570104 2025-10-05,10:46:39.000,278,11065024,6885,0,1759661198,13129.944193229989,27216.714121259996,53303.51352072 2025-10-05,10:46:40.000,278,11064891,7205,0,1759661199,13129.944193229989,29063.33946171,53303.56243056 2025-10-05,10:46:41.000,278,11064969,7165,0,1759661200,13129.923984299989,33679.913386529995,53303.60435328 2025-10-05,10:46:42.000,278,11064900,7045,0,1759661201,13129.977874779994,29524.824855419996,53303.60435328 2025-10-05,10:46:43.000,278,11064927,7085,0,1759661202,13130.004820019989,34603.053353070005,53303.70916008 2025-10-05,10:46:44.000,278,11064963,7205,0,1759661203,13130.025028949989,33679.645519590005,53303.7510828 2025-10-05,10:46:45.000,278,11064966,6525,0,1759661204,13130.038501569994,28139.649663029995,53303.77903128 2025-10-05,10:46:46.000,278,11064917,6885,0,1759661205,13130.025028949989,34602.87007569001,53303.82794112 2025-10-05,10:46:47.000,278,11064926,6605,0,1759661206,13130.004820019989,28601.283088469994,53303.75806992 2025-10-05,10:46:48.000,278,11064980,6525,0,1759661207,13130.058710499994,28601.283088469994,53303.84890248 2025-10-05,10:46:49.000,278,11064978,6965,0,1759661208,13130.038501569994,27216.241829549996,53303.93973504 2025-10-05,10:46:50.000,278,11064923,7245,0,1759661209,13130.10586466999,31371.161181539996,53303.93973504 2025-10-05,10:46:51.000,278,11064894,6405,0,1759661210,13130.078919429994,33679.483389600005,53303.995632 2025-10-05,10:46:52.000,278,11064915,7125,0,1759661211,13130.099128359994,30447.809741100005,53304.009606240004 2025-10-05,10:46:53.000,278,11065009,7125,0,1759661212,13130.13280991,30447.87318327,53304.02358048001 2025-10-05,10:46:54.000,278,11064929,7165,0,1759661213,13130.14628252999,24446.265048660003,53304.04454184 2025-10-05,10:46:55.000,278,11064978,6685,0,1759661214,13130.14628252999,33217.78652199,53304.09345168 2025-10-05,10:46:56.000,278,11064944,6965,0,1759661215,13130.179964079995,36449.333286149995,53304.079477440006 2025-10-05,10:46:57.000,278,11064952,6605,0,1759661216,13130.200173009995,29985.866153940005,53304.10043880001 2025-10-05,10:46:58.000,278,11064946,6685,0,1759661217,13130.24732717999,29985.802711769997,53304.11441304 2025-10-05,10:46:59.000,278,11064922,6445,0,1759661218,13130.240590869995,28600.75440372,53304.10742592 2025-10-05,10:47:00.000,278,11064911,7165,0,1759661219,13130.220381939995,26292.46744131,53304.09345168 2025-10-05,10:47:01.000,278,11064977,7045,0,1759661220,13130.16649145999,31832.378708310003,53304.1353744 2025-10-05,10:47:02.000,278,11064907,7365,0,1759661221,13130.18670038999,33679.109785709996,53304.16332288 2025-10-05,10:47:03.000,278,11064941,7325,0,1759661222,13130.15301884,28139.156223929996,53304.17031000001 2025-10-05,10:47:04.000,278,11064941,7085,0,1759661223,13130.099128359994,23984.138184120005,53304.15633576 2025-10-05,10:47:05.000,278,11065003,7125,0,1759661224,13130.099128359994,29985.725171340004,53304.2052456 2025-10-05,10:47:06.000,278,11064988,6725,0,1759661225,13130.078919429994,29062.338485250002,53304.226206960004 2025-10-05,10:47:07.000,278,11064961,7165,0,1759661226,13130.06544680999,28600.705059810003,53304.19127136001 2025-10-05,10:47:08.000,278,11064932,6605,0,1759661227,13129.998083709994,25369.024362180004,53304.19127136001 2025-10-05,10:47:09.000,278,11064828,6365,0,1759661228,13130.038501569994,32293.821807240005,53304.21223272 2025-10-05,10:47:10.000,278,11064960,6445,0,1759661229,13130.018292639994,31370.46331767,53304.2052456 2025-10-05,10:47:11.000,278,11064904,6565,0,1759661230,13129.991347399999,28138.824914819998,53304.16332288 2025-10-05,10:47:12.000,278,11064902,6965,0,1759661231,13130.08565573999,32293.687873770003,53304.2052456 2025-10-05,10:47:13.000,278,11064928,6765,0,1759661232,13130.12607359999,27215.37478656,53304.198258480006 2025-10-05,10:47:14.000,278,11064926,6485,0,1759661233,13130.20690931999,27215.445277859995,53304.15633576 2025-10-05,10:47:15.000,278,11064970,6565,0,1759661234,13130.22711824999,27215.431179599997,53304.198258480006 2025-10-05,10:47:16.000,278,11064958,6685,0,1759661235,13130.26753610999,29523.802731570002,53304.25415544 2025-10-05,10:47:17.000,278,11064914,6805,0,1759661236,13130.31469028,31370.442170280003,53304.23319408 2025-10-05,10:47:18.000,278,11064937,7484,0,1759661237,13130.321426589995,29985.506648309994,53304.2751168 2025-10-05,10:47:19.000,278,11064964,6525,0,1759661238,13130.41573493,34140.39780378,53304.26812968001 2025-10-05,10:47:20.000,278,11064989,7245,0,1759661239,13130.46962540999,27677.247882419993,53304.35197512 2025-10-05,10:47:21.000,278,11064925,7045,0,1759661240,13130.523515889996,28138.80376743,53304.33800088001 2025-10-05,10:47:22.000,278,11064978,6765,0,1759661241,13130.590878989991,30447.05548419,53304.3100524 2025-10-05,10:47:23.000,278,11064996,6805,0,1759661242,13130.617824230001,31370.392826370007,53304.33101376 2025-10-05,10:47:24.000,278,11064961,7125,0,1759661243,13130.671714709992,29062.007176140003,53304.40787208001 2025-10-05,10:47:25.000,278,11064943,7005,0,1759661244,13130.745814119997,30908.667762240002,53304.44280768 2025-10-05,10:47:26.000,278,11064970,6365,0,1759661245,13130.846858769997,30447.034336800003,53304.43582056001 2025-10-05,10:47:27.000,278,11064947,7085,0,1759661246,13130.914221869993,29985.379763970006,53304.48473040001 2025-10-05,10:47:28.000,278,11064994,6525,0,1759661247,13131.069156999998,28600.40194722,53304.54761448 2025-10-05,10:47:29.000,278,11064966,6725,0,1759661248,13131.102838549989,28600.479487649995,53304.582550080006 2025-10-05,10:47:30.000,278,11064943,7285,0,1759661249,13131.170201649998,29523.767485920005,53304.60351144001 2025-10-05,10:47:31.000,278,11064925,7045,0,1759661250,13131.257773679994,28138.846062209996,53304.6594084 2025-10-05,10:47:32.000,278,11064920,7005,0,1759661251,13131.35208202,29985.4573044,53304.680369760004 2025-10-05,10:47:33.000,278,11064961,7045,0,1759661252,13131.39249988,30447.161221140006,53304.71530536 2025-10-05,10:47:34.000,278,11064942,6365,0,1759661253,13131.48680821999,27215.515769160003,53304.799150800005 2025-10-05,10:47:35.000,278,11064955,7125,0,1759661254,13131.58785286999,28138.740325260005,53304.799150800005 2025-10-05,10:47:36.000,278,11064919,7205,0,1759661255,13131.60806179999,29985.330420059996,53304.86203488001 2025-10-05,10:47:37.000,278,11064972,6725,0,1759661256,13131.63500704,34140.144035100006,53304.92491896 2025-10-05,10:47:38.000,278,11064984,6685,0,1759661257,13131.729315379991,32293.476399870007,53304.99479016 2025-10-05,10:47:39.000,278,11065013,7245,0,1759661258,13131.857305270001,26753.572182000004,53305.02972576001 2025-10-05,10:47:40.000,278,11064994,6725,0,1759661259,13131.897723130001,27676.937720700007,53305.09959696 2025-10-05,10:47:41.000,278,11064961,7365,0,1759661260,13131.911195749992,29985.379763970006,53305.14151968 2025-10-05,10:47:42.000,278,11064973,7325,0,1759661261,13131.938140990002,24907.13716806,53305.1485068 2025-10-05,10:47:43.000,278,11065015,7085,0,1759661262,13131.958349920002,26292.107935680004,53305.26030072 2025-10-05,10:47:44.000,278,11064972,6525,0,1759661263,13132.012240399992,30908.646614850004,53305.27427496001 2025-10-05,10:47:45.000,278,11064974,6805,0,1759661264,13132.072867189992,34601.883197489995,53305.2882492 2025-10-05,10:47:46.000,278,11065001,7165,0,1759661265,13132.126757669997,29985.28107615,53305.41401736001 2025-10-05,10:47:47.000,278,11065058,6525,0,1759661266,13132.194120769993,27677.008212,53305.469914320005 2025-10-05,10:47:48.000,278,11064945,7205,0,1759661267,13132.254747559993,29523.67584723,53305.50484992 2025-10-05,10:47:49.000,278,11064985,6925,0,1759661268,13132.281692799988,32293.631480729993,53305.48388856 2025-10-05,10:47:50.000,278,11064953,7045,0,1759661269,13132.268220179998,30447.08368071,53305.567734000004 2025-10-05,10:47:51.000,278,11064967,7125,0,1759661270,13132.254747559993,26753.699066340007,53305.637605200005 2025-10-05,10:47:53.000,278,11064972,6645,0,1759661272,13132.281692799988,31370.209548989995,53305.76337336 2025-10-05,10:47:54.000,278,11064937,7125,0,1759661273,13132.268220179998,28138.49360571,53305.77036048 2025-10-05,10:47:55.000,278,11064989,7125,0,1759661274,13132.295165419993,33216.63046467,53305.76337336 2025-10-05,10:47:56.000,278,11064956,6685,0,1759661275,13132.322110659989,28600.0917855,53305.86119304 2025-10-05,10:47:57.000,278,11064945,7285,0,1759661276,13132.349055899998,26291.83301961,53305.93106424 2025-10-05,10:47:58.000,278,11064972,6725,0,1759661277,13132.295165419993,25830.143201130006,53305.89612864001 2025-10-05,10:47:59.000,278,11064950,6765,0,1759661278,13132.315374349993,34601.66467446,53305.97997408 2025-10-05,10:48:00.000,278,11064987,7405,0,1759661279,13132.268220179998,26753.522838089993,53305.924077120006 2025-10-05,10:48:01.000,278,11064992,6685,0,1759661280,13132.274956489993,33216.736201620006,53306.03587104001 2025-10-05,10:48:02.000,278,11064980,6685,0,1759661281,13132.234538629993,31831.659697049996,53306.070806640004 2025-10-05,10:48:03.000,278,11064950,6845,0,1759661282,13132.248011249998,31369.948731180004,53306.09875512 2025-10-05,10:48:04.000,278,11064932,6725,0,1759661283,13132.221066009988,27215.001182670007,53306.16163920001 2025-10-05,10:48:05.000,278,11064995,7085,0,1759661284,13132.241274939988,27676.754443319995,53306.17561344 2025-10-05,10:48:06.000,278,11064967,6765,0,1759661285,13132.207593389998,29523.478471590002,53306.21753616 2025-10-05,10:48:07.000,278,11064955,7045,0,1759661286,13132.173911839993,19828.605557820003,53306.238497520004 2025-10-05,10:48:08.000,278,11064948,6525,0,1759661287,13132.200857080003,27676.71214854,53306.29439448 2025-10-05,10:48:09.000,278,11065018,6525,0,1759661288,13132.207593389998,30446.653683779994,53306.32933008001 2025-10-05,10:48:10.000,278,11064968,6765,0,1759661289,13132.207593389998,27676.719197669998,53306.37125280001 2025-10-05,10:48:11.000,278,11065033,7205,0,1759661290,13132.234538629993,24445.151286120003,53306.38522704 2025-10-05,10:48:12.000,278,11064962,6365,0,1759661291,13132.207593389998,27215.050526580002,53306.46907248001 2025-10-05,10:48:13.000,278,11065040,6965,0,1759661292,13132.234538629993,32754.940646190007,53306.44811112001 2025-10-05,10:48:14.000,278,11064948,6725,0,1759661293,13132.207593389998,34601.58713403001,53306.46907248001 2025-10-05,10:48:15.000,278,11064945,6925,0,1759661294,13132.221066009988,32293.300171619994,53306.50400808 2025-10-05,10:48:16.000,278,11064979,7085,0,1759661295,13132.187384459998,29061.71111268,53306.55990504 2025-10-05,10:48:17.000,278,11064963,7005,0,1759661296,13132.194120769993,23060.124125460003,53306.58785352001 2025-10-05,10:48:18.000,278,11064979,6765,0,1759661297,13132.187384459998,35524.88218143,53306.573879280004 2025-10-05,10:48:19.000,278,11065009,7005,0,1759661298,13132.234538629993,32754.891302279997,53306.68567320001 2025-10-05,10:48:20.000,278,11064898,6565,0,1759661299,13132.301901729988,28599.93670464,53306.643750480005 2025-10-05,10:48:21.000,278,11064974,6405,0,1759661300,13132.369264829998,29061.499638780006,53306.76951864 2025-10-05,10:48:22.000,278,11064995,7245,0,1759661301,13132.396210069994,28599.852115079993,53306.78349288001 2025-10-05,10:48:23.000,278,11064960,6885,0,1759661302,13132.450100549999,32293.123943369996,53306.811441360005 2025-10-05,10:48:24.000,278,11064998,6725,0,1759661303,13132.510727339999,31369.793650320004,53306.74855728 2025-10-05,10:48:25.000,278,11064983,7085,0,1759661304,13132.537672579994,28138.253935290006,53306.8254156 2025-10-05,10:48:26.000,278,11065021,7005,0,1759661305,13132.537672579994,27676.648706370004,53306.85336408001 2025-10-05,10:48:27.000,278,11064984,6645,0,1759661306,13132.57135413,28599.94375377,53306.92323528001 2025-10-05,10:48:28.000,278,11064947,6845,0,1759661307,13132.62524460999,28599.92260638,53306.95817088 2025-10-05,10:48:29.000,278,11064973,7165,0,1759661308,13132.699344019995,32293.257876839998,53307.06297768 2025-10-05,10:48:30.000,278,11064968,6765,0,1759661309,13132.71281664,30446.674831170007,53307.02105496001 2025-10-05,10:48:31.000,278,11064979,7285,0,1759661310,13132.780179739995,28138.444261800003,53307.04201632001 2025-10-05,10:48:32.000,278,11065019,7165,0,1759661311,13132.80712497999,31369.927583790006,53307.16079736 2025-10-05,10:48:33.000,278,11064968,6885,0,1759661312,13132.948587489991,28600.021294200007,53307.18175872 2025-10-05,10:48:34.000,278,11064920,6805,0,1759661313,13132.989005349991,29985.006160079996,53307.23765568001 2025-10-05,10:48:35.000,278,11064791,7085,0,1759661314,13133.022686899996,33678.25684098,53307.32150112 2025-10-05,10:48:36.000,278,11064994,6525,0,1759661315,13133.083313689996,31370.075615520007,53307.32150112 2025-10-05,10:48:37.000,278,11065027,7045,0,1759661316,13133.164149409997,30446.787617249996,53307.4193208 2025-10-05,10:48:38.000,278,11064995,6885,0,1759661317,13133.184358339997,29523.49961898,53307.482204880005 2025-10-05,10:48:39.000,278,11064979,7005,0,1759661318,13133.224776199997,32293.5539403,53307.531114720005 2025-10-05,10:48:40.000,278,11064967,7005,0,1759661319,13133.231512509992,27677.01526113,53307.60797304 2025-10-05,10:48:41.000,278,11064996,6324,0,1759661320,13133.271930369992,33216.919479000004,53307.66387 2025-10-05,10:48:42.000,278,11065019,7245,0,1759661321,13133.312348229992,29985.28812528,53307.747715440004 2025-10-05,10:48:43.000,278,11064923,7325,0,1759661322,13133.339293470002,34140.158133360004,53307.74072832001 2025-10-05,10:48:44.000,278,11064782,6885,0,1759661323,13133.420129190003,29985.337469189995,53307.8036124 2025-10-05,10:48:45.000,278,11065023,7085,0,1759661324,13133.447074429998,27677.099850690007,53307.90143208 2025-10-05,10:48:46.000,278,11064994,6525,0,1759661325,13133.534646459993,34601.96778705,53307.97829040001 2025-10-05,10:48:47.000,278,11064994,6685,0,1759661326,13133.554855389993,27677.085752429994,53308.06912296 2025-10-05,10:48:48.000,278,11065024,6565,0,1759661327,13133.608745869999,32293.70902116,53308.05514872001 2025-10-05,10:48:49.000,278,11065017,6845,0,1759661328,13133.655900039994,29062.112913089994,53308.17392976001 2025-10-05,10:48:50.000,278,11064994,6565,0,1759661329,13133.709790519999,29985.471402659998,53308.15995552 2025-10-05,10:48:51.000,278,11064953,7085,0,1759661330,13133.729999449999,28138.839013079996,53308.187904 2025-10-05,10:48:52.000,278,11064903,7045,0,1759661331,13133.76368099999,30447.111877229996,53308.271749440006 2025-10-05,10:48:53.000,278,11064970,7045,0,1759661332,13133.77041731,30908.801695710004,53308.2577752 2025-10-05,10:48:54.000,278,11064990,6525,0,1759661333,13133.79062624,28600.486536779994,53308.31367216001 2025-10-05,10:48:55.000,278,11064977,7045,0,1759661334,13133.79062624,26753.959884149997,53308.37655624 2025-10-05,10:48:56.000,278,11065012,6525,0,1759661335,13133.797362549994,24445.595381310006,53308.38354336001 2025-10-05,10:48:57.000,278,11064918,6845,0,1759661336,13133.80409885999,33217.1309529,53308.3975176 2025-10-05,10:48:58.000,278,11064997,7165,0,1759661337,13133.79062624,33217.20849333001,53308.52328576 2025-10-05,10:48:59.000,278,11064935,6965,0,1759661338,13133.76368099999,27215.55806394,53308.537260000005 2025-10-05,10:49:00.000,278,11064973,7045,0,1759661339,13133.797362549994,27215.53691655,53308.52328576 2025-10-05,10:49:01.000,278,11065005,7125,0,1759661340,13133.777153619994,31370.428072020004,53308.62809256001 2025-10-05,10:49:02.000,278,11064892,6565,0,1759661341,13133.76368099999,29985.45025527,53308.54424712 2025-10-05,10:49:04.000,278,11064932,6885,0,1759661343,13133.80409885999,31832.09674311,53308.62110544 2025-10-05,10:49:04.000,278,11064970,6725,0,1759661343,13133.797362549994,31832.188381800006,53308.71892512001 2025-10-05,10:49:05.000,278,11064972,6885,0,1759661344,13133.76368099999,26292.277114800003,53308.753860720004 2025-10-05,10:49:06.000,278,11064986,6765,0,1759661345,13133.756944689994,31370.590202010004,53308.80277056 2025-10-05,10:49:07.000,278,11065030,6885,0,1759661346,13133.78388992999,27677.304275460003,53308.83071904 2025-10-05,10:49:08.000,278,11064914,6525,0,1759661347,13133.77041731,30908.99202222,53308.80975768 2025-10-05,10:49:09.000,278,11064982,6365,0,1759661348,13133.736735759994,29524.070598510007,53308.921551600004 2025-10-05,10:49:10.000,278,11064951,7125,0,1759661349,13133.72326313999,31370.717086350007,53308.92853872 2025-10-05,10:49:11.000,278,11064949,7165,0,1759661350,13133.75020838,30909.16825047,53308.93552584001 2025-10-05,10:49:12.000,278,11064964,6565,0,1759661351,13133.75020838,30447.485481120006,53308.9564872 2025-10-05,10:49:13.000,278,11064948,6885,0,1759661352,13133.75020838,33217.40586897,53309.06828112 2025-10-05,10:49:14.000,278,11064918,6525,0,1759661353,13133.777153619994,26292.48153957,53309.07526824 2025-10-05,10:49:15.000,278,11064958,6765,0,1759661354,13133.756944689994,27215.797734360007,53309.03334552001 2025-10-05,10:49:16.000,278,11064967,7245,0,1759661355,13133.777153619994,28600.768501979997,53309.110203840006 2025-10-05,10:49:17.000,278,11065060,6765,0,1759661356,13133.78388992999,30447.492530250005,53309.13116520001 2025-10-05,10:49:18.000,278,11064934,6725,0,1759661357,13133.81083517,31832.526740040004,53309.17308792 2025-10-05,10:49:19.000,278,11064948,6445,0,1759661358,13133.837780409995,23984.265068459994,53309.24295912 2025-10-05,10:49:20.000,278,11064894,6805,0,1759661359,13133.77041731,29062.585204799994,53309.24994624001 2025-10-05,10:49:21.000,278,11064952,6485,0,1759661360,13133.797362549994,25830.946801950005,53309.3058432 2025-10-05,10:49:22.000,278,11064987,7085,0,1759661361,13133.75020838,29524.239777630006,53309.326804560005 2025-10-05,10:49:23.000,278,11064978,7085,0,1759661362,13133.689581589999,28139.226715230005,53309.31283032 2025-10-05,10:49:24.000,278,11064940,6445,0,1759661363,13133.669372659999,29985.93664524,53309.29885608001 2025-10-05,10:49:25.000,278,11064945,6885,0,1759661364,13133.716526829994,28139.360648700007,53309.38270152 2025-10-05,10:49:26.000,278,11064930,6645,0,1759661365,13133.676108969994,30447.570070679998,53309.36174016 2025-10-05,10:49:27.000,278,11064947,7125,0,1759661366,13133.649163729999,28139.318353919996,53309.35475304 2025-10-05,10:49:28.000,278,11064918,6525,0,1759661367,13133.70305420999,26754.347586300006,53309.40366288 2025-10-05,10:49:29.000,278,11064956,6685,0,1759661368,13133.72326313999,30909.273987420005,53309.445585600006 2025-10-05,10:49:30.000,278,11065027,6965,0,1759661369,13133.709790519999,31370.865118079993,53309.51545680001 2025-10-05,10:49:31.000,278,11064958,6365,0,1759661370,13133.797362549994,27216.02330652,53309.5503924 2025-10-05,10:49:32.000,278,11064930,6485,0,1759661371,13133.8310441,28139.360648700007,53309.55737952001 2025-10-05,10:49:33.000,278,11064983,7365,0,1759661372,13133.797362549994,27216.086748689995,53309.592315120004 2025-10-05,10:49:34.000,278,11064935,7205,0,1759661373,13133.797362549994,36911.04425202,53309.58532800001 2025-10-05,10:49:35.000,278,11064901,7005,0,1759661374,13133.817571479995,27677.81181282,53309.59930224 2025-10-05,10:49:36.000,278,11064964,6685,0,1759661375,13133.85125303,28139.558024340004,53309.5503924 2025-10-05,10:49:37.000,278,11064900,6685,0,1759661376,13133.898407199995,28601.22669543,53309.68314768001 2025-10-05,10:49:38.000,278,11064956,6885,0,1759661377,13133.979242919995,34141.2014046,53309.760006000004 2025-10-05,10:49:39.000,278,11064986,6645,0,1759661378,13134.05334233,34141.264846770006,53309.67616056 2025-10-05,10:49:40.000,278,11064963,7165,0,1759661379,13134.100496499996,28601.3606289,53309.73205752001 2025-10-05,10:49:41.000,278,11064952,6845,0,1759661380,13134.181332219996,26293.11596127,53309.90673552 2025-10-05,10:49:42.000,278,11064938,6485,0,1759661381,13134.268904249991,29986.465329989995,53309.934684 2025-10-05,10:49:43.000,278,11064923,7525,0,1759661382,13134.289113179992,25369.947798210007,53309.99058096001 2025-10-05,10:49:44.000,278,11064922,6805,0,1759661383,13134.316058420001,30909.97185129,53310.02551656 2025-10-05,10:49:45.000,278,11064920,6805,0,1759661384,13134.376685210002,30448.310229330003,53310.03250368 2025-10-05,10:49:46.000,278,11064864,6885,0,1759661385,13134.363212589997,28140.030316050004,53310.08840064001 2025-10-05,10:49:47.000,278,11064949,7125,0,1759661386,13134.457520930002,30448.33137672,53310.214168800005 2025-10-05,10:49:48.000,278,11064947,6845,0,1759661387,13134.497938790002,26755.094794079996,53310.1792332 2025-10-05,10:49:49.000,278,11064907,7125,0,1759661388,13134.558565580002,32295.1752402,53310.27006576 2025-10-05,10:49:50.000,278,11064962,6605,0,1759661389,13134.565301889997,29986.74024606,53310.381859680005 2025-10-05,10:49:51.000,278,11064943,7125,0,1759661390,13134.652873919993,28601.811773220004,53310.284040000006 2025-10-05,10:49:52.000,278,11064882,6485,0,1759661391,13134.801072739989,31833.612306060008,53310.50762784 2025-10-05,10:49:53.000,278,11064924,6885,0,1759661392,13134.90211738999,29063.6425743,53310.458718 2025-10-05,10:49:54.000,278,11064993,7285,0,1759661393,13134.94253524999,27217.052479499995,53310.55653768 2025-10-05,10:49:55.000,278,11064958,6565,0,1759661394,13135.03010728,31372.0916667,53310.619421760006 2025-10-05,10:49:56.000,278,11064942,6565,0,1759661395,13135.04357989999,31833.802632570005,53310.67531872 2025-10-05,10:49:57.000,278,11064886,6565,0,1759661396,13135.09073407,34142.188282799994,53310.75217704 2025-10-05,10:49:58.000,278,11064780,6645,0,1759661397,13135.097470379995,29525.56501407,53310.72422856 2025-10-05,10:49:59.000,278,11064881,7045,0,1759661398,13135.117679309995,27217.17231471,53310.87095808 2025-10-05,10:50:00.000,278,11064888,6565,0,1759661399,13135.14462454999,28602.150131460003,53310.94082928 2025-10-05,10:50:01.000,278,11064967,7005,0,1759661400,13135.12441561999,30448.916454510007,53310.96179064 2025-10-05,10:50:02.000,278,11064883,7325,0,1759661401,13135.198515029995,30448.895307119994,53311.003713360005 2025-10-05,10:50:04.000,278,11064947,7685,0,1759661403,13135.21198765,31833.971811690004,53311.03166184 2025-10-05,10:50:04.000,278,11064983,7005,0,1759661403,13135.22546026999,27678.974919269996,53311.03166184 2025-10-05,10:50:05.000,278,11064915,7205,0,1759661404,13135.25240551,29525.621407109997,53311.24826256 2025-10-05,10:50:06.000,278,11064916,6725,0,1759661405,13135.25240551,24447.371762070004,53311.18537848 2025-10-05,10:50:07.000,278,11064898,6765,0,1759661406,13135.29282337,29987.38171689,53311.30415952 2025-10-05,10:50:08.000,278,11064878,6565,0,1759661407,13135.27261444,29064.044374710007,53311.34608224 2025-10-05,10:50:09.000,278,11064887,7005,0,1759661408,13135.27261444,30449.00104407,53311.34608224 2025-10-05,10:50:10.000,278,11064904,6645,0,1759661409,13135.279350749996,23985.64669794,53311.401979199996 2025-10-05,10:50:11.000,278,11064916,6725,0,1759661410,13135.27261444,29525.628456239996,53311.34608224 2025-10-05,10:50:12.000,278,11064940,6645,0,1759661411,13135.28608705999,31834.084597769994,53311.46486328 2025-10-05,10:50:13.000,278,11064939,7285,0,1759661412,13135.299559679996,29063.97388341,53311.53473448 2025-10-05,10:50:14.000,278,11064975,7125,0,1759661413,13135.26587812999,32757.316202999995,53311.53473448 2025-10-05,10:50:15.000,278,11064925,7005,0,1759661414,13135.28608705999,23523.935732070007,53311.625567040006 2025-10-05,10:50:16.000,278,11064952,6645,0,1759661415,13135.24566919999,30910.726108200004,53311.61857992001 2025-10-05,10:50:17.000,278,11064953,7285,0,1759661416,13135.21198765,32295.703924949994,53311.674476880005 2025-10-05,10:50:18.000,278,11064776,6645,0,1759661417,13135.18504240999,26755.67282274,53311.68845112 2025-10-05,10:50:19.000,278,11064788,6725,0,1759661418,13135.137888239995,28140.622442969994,53311.71639960001 2025-10-05,10:50:20.000,278,11064939,7165,0,1759661419,13135.057052519995,29064.023227319994,53311.723386720005 2025-10-05,10:50:21.000,278,11064947,7245,0,1759661420,13135.06378882999,30910.676764289994,53311.7513352 2025-10-05,10:50:22.000,278,11064915,7085,0,1759661421,13135.036843589995,30910.704960810006,53311.8212064 2025-10-05,10:50:23.000,278,11064940,6765,0,1759661422,13135.00316203999,25832.391873600005,53311.77928368 2025-10-05,10:50:24.000,278,11064921,7005,0,1759661423,13134.996425729994,31834.17623646,53311.84915488 2025-10-05,10:50:25.000,278,11064910,6565,0,1759661424,13134.996425729994,31834.133941680004,53311.82819352 2025-10-05,10:50:26.000,278,11064951,7085,0,1759661425,13134.98968942,24909.06158055,53311.87710336 2025-10-05,10:50:27.000,278,11064948,6605,0,1759661426,13135.036843589995,27678.960821009998,53311.87011624 2025-10-05,10:50:28.000,278,11064883,7285,0,1759661427,13134.996425729994,30449.092682760005,53311.89806472 2025-10-05,10:50:29.000,278,11064930,6525,0,1759661428,13135.02337096999,32757.386694300003,53311.856142 2025-10-05,10:50:30.000,278,11065003,7285,0,1759661429,13135.03010728,30449.085633630006,53311.91902608 2025-10-05,10:50:31.000,278,11064976,6525,0,1759661430,13135.00989835,29987.473355580005,53311.91902608 2025-10-05,10:50:32.000,278,11064950,6685,0,1759661431,13134.96274417999,28602.425047530007,53311.97492304 2025-10-05,10:50:33.000,278,11064982,6805,0,1759661432,13134.868435839999,33219.05536539,53311.95396168001 2025-10-05,10:50:34.000,278,11064982,6885,0,1759661433,13134.848226909999,29987.346471240002,53312.009858640005 2025-10-05,10:50:35.000,278,11064938,6565,0,1759661434,13134.888644769999,29987.36761863,53311.96793592 2025-10-05,10:50:36.000,278,11064936,6485,0,1759661435,13134.814545359994,23985.63259968,53312.01684576 2025-10-05,10:50:37.000,278,11064891,7045,0,1759661436,13134.801072739989,32295.675728429997,53311.9260132 2025-10-05,10:50:38.000,278,11064747,7005,0,1759661437,13134.787600119998,28602.262917540007,53312.00287152001 2025-10-05,10:50:39.000,278,11064953,7165,0,1759661438,13134.713500709993,29063.931588630003,53312.009858640005 2025-10-05,10:50:40.000,278,11064891,7045,0,1759661439,13134.693291779993,29525.501571900008,53311.98191016001 2025-10-05,10:50:41.000,278,11064951,7525,0,1759661440,13134.652873919993,33680.42797302001,53312.02383288 2025-10-05,10:50:42.000,278,11064999,7005,0,1759661441,13134.646137609998,29525.452227989997,53311.91902608 2025-10-05,10:50:43.000,278,11064994,6845,0,1759661442,13134.646137609998,29987.06450604,53311.94697456 2025-10-05,10:50:44.000,278,11064956,6805,0,1759661443,13134.666346539998,27678.826887539995,53311.87011624 2025-10-05,10:50:45.000,278,11064926,6765,0,1759661444,13134.652873919993,31833.781485180007,53311.88409048001 2025-10-05,10:50:46.000,278,11064923,7085,0,1759661445,13134.652873919993,29063.734212990006,53311.91203896001 2025-10-05,10:50:47.000,278,11064952,6605,0,1759661446,13134.625928679998,29063.748311250005,53311.86312912001 2025-10-05,10:50:48.000,278,11064943,7165,0,1759661447,13134.619192370003,34603.73006955,53311.94697456 2025-10-05,10:50:49.000,278,11064928,6525,0,1759661448,13134.578774510002,33218.68881063,53311.91203896001 2025-10-05,10:50:50.000,278,11064949,7205,0,1759661449,13134.524884029997,28602.058492769997,53311.91902608 2025-10-05,10:50:51.000,278,11064919,7125,0,1759661450,13134.504675099997,29987.008113000004,53311.86312912001 2025-10-05,10:50:52.000,278,11064976,6805,0,1759661451,13134.430575689992,30910.267914750002,53311.87710336 2025-10-05,10:50:53.000,278,11064861,7484,0,1759661452,13134.322794729997,26755.285120589993,53311.856142 2025-10-05,10:50:54.000,278,11064959,7045,0,1759661453,13134.316058420001,29986.90237605,53311.83518064001 2025-10-05,10:50:55.000,278,11064982,6605,0,1759661454,13134.241959009996,31371.866094540004,53311.723386720005 2025-10-05,10:50:56.000,278,11064999,7325,0,1759661455,13134.248695319991,33680.20240086,53311.772296560004 2025-10-05,10:50:57.000,278,11064956,6485,0,1759661456,13134.241959009996,33218.42094369,53311.77928368 2025-10-05,10:50:58.000,278,11064759,7205,0,1759661457,13134.19480484,28601.87521539,53311.70242536 2025-10-05,10:50:59.000,278,11064983,7085,0,1759661458,13134.181332219996,30448.451211930005,53311.70242536 2025-10-05,10:51:00.000,278,11064948,6885,0,1759661459,13134.06681494999,29524.965838019998,53311.63954128 2025-10-05,10:51:01.000,278,11064880,6845,0,1759661460,13134.04660601999,31371.675768030007,53311.7513352 2025-10-05,10:51:02.000,278,11064952,6725,0,1759661461,13134.01292447,34141.63845066,53311.674476880005 2025-10-05,10:51:03.000,278,11064924,6805,0,1759661462,13133.959033989995,31371.640522379996,53311.68845112 2025-10-05,10:51:04.000,278,11064907,6885,0,1759661463,13133.89167089,26754.88332018,53311.63954128 2025-10-05,10:51:05.000,278,11064956,6365,0,1759661464,13133.918616129995,29986.472379119994,53311.61857992001 2025-10-05,10:51:06.000,278,11064967,6965,0,1759661465,13133.90514350999,28139.91048084,53311.569670079996 2025-10-05,10:51:07.000,278,11064946,6645,0,1759661466,13133.898407199995,33218.195371530004,53311.51377312 2025-10-05,10:51:08.000,278,11064942,6485,0,1759661467,13133.8310441,27678.241809750005,53311.57665720001 2025-10-05,10:51:09.000,278,11064939,7165,0,1759661468,13133.797362549994,27216.474450840004,53311.569670079996 2025-10-05,10:51:10.000,278,11064898,6565,0,1759661469,13133.75020838,34141.39878023999,53311.5417216 2025-10-05,10:51:11.000,278,11064893,7045,0,1759661470,13133.696317899994,33218.040290670004,53311.457876160006 2025-10-05,10:51:12.000,278,11064898,6565,0,1759661471,13133.68284527999,29524.697971079993,53311.4718504 2025-10-05,10:51:13.000,278,11064978,6805,0,1759661472,13133.649163729999,25831.3345041,53311.42992768001 2025-10-05,10:51:14.000,278,11064867,7165,0,1759661473,13133.635691109994,28139.74835085,53311.436914800004 2025-10-05,10:51:15.000,278,11064957,6925,0,1759661474,13133.581800629989,29063.043398249996,53311.401979199996 2025-10-05,10:51:16.000,278,11064976,6685,0,1759661475,13133.548119079998,26754.622502369995,53311.37403072 2025-10-05,10:51:17.000,278,11064960,6605,0,1759661476,13133.548119079998,29524.571086740005,53311.35306936 2025-10-05,10:51:18.000,278,11064940,6845,0,1759661477,13133.500964909988,26754.664797150006,53311.37403072 2025-10-05,10:51:19.000,278,11064959,7165,0,1759661478,13133.460547049988,28601.39587455,53311.290185280006 2025-10-05,10:51:20.000,278,11064932,6324,0,1759661479,13133.467283359998,34603.004009159995,53311.269223920004 2025-10-05,10:51:21.000,278,11064942,6565,0,1759661480,13133.426865499998,29986.317298259994,53311.2971724 2025-10-05,10:51:22.000,278,11064997,7245,0,1759661481,13133.413392879993,31371.26691849,53311.2971724 2025-10-05,10:51:23.000,278,11064981,7484,0,1759661482,13133.366238709998,29986.303199999995,53311.18537848 2025-10-05,10:51:24.000,278,11064862,6725,0,1759661483,13133.359502400002,24908.124046259996,53311.13646864 2025-10-05,10:51:25.000,278,11064977,6925,0,1759661484,13133.312348229992,32294.66770284,53311.09454592001 2025-10-05,10:51:26.000,278,11065003,7085,0,1759661485,13133.258457750002,32756.385717840007,53311.12948152 2025-10-05,10:51:27.000,278,11064939,7205,0,1759661486,13133.251721439992,30909.739230000007,53311.03864896 2025-10-05,10:51:28.000,278,11064973,6845,0,1759661487,13133.164149409997,28601.402923679998,53311.07358456001 2025-10-05,10:51:29.000,278,11064963,7045,0,1759661488,13133.177622030002,26293.073666490003,53311.05961032 2025-10-05,10:51:30.000,278,11064960,6885,0,1759661489,13133.157413100002,30909.6687387,53311.003713360005 2025-10-05,10:51:31.000,278,11064953,7285,0,1759661490,13133.197830960002,31832.949687839995,53311.003713360005 2025-10-05,10:51:32.000,278,11064930,6525,0,1759661491,13133.170885719992,32294.646555450003,53310.96179064 2025-10-05,10:51:33.000,278,11064937,7525,0,1759661492,13133.184358339997,24908.152242779994,53310.94082928 2025-10-05,10:51:34.000,278,11064985,7125,0,1759661493,13133.164149409997,28601.445218459994,53310.898906559996 2025-10-05,10:51:35.000,278,11064987,7285,0,1759661494,13133.211303579992,29986.39483869,53310.836022480005 2025-10-05,10:51:36.000,278,11065003,7325,0,1759661495,13133.170885719992,27216.432156060007,53310.87794520001 2025-10-05,10:51:37.000,278,11064907,7085,0,1759661496,13133.164149409997,25369.729275179998,53310.89191944 2025-10-05,10:51:38.000,278,11064936,6725,0,1759661497,13133.184358339997,28601.297186730008,53310.92685504001 2025-10-05,10:51:39.000,278,11064787,7165,0,1759661498,13133.116995240001,28601.261941079996,53310.836022480005 2025-10-05,10:51:40.000,278,11064966,6605,0,1759661499,13133.090049999992,26292.918585630003,53310.75916416001 2025-10-05,10:51:41.000,278,11065001,6965,0,1759661500,13133.049632139991,31371.217574580005,53310.82903536001 2025-10-05,10:51:42.000,278,11064990,6725,0,1759661501,13133.069841069992,28139.487533039995,53310.82903536001 2025-10-05,10:51:43.000,278,11064961,7405,0,1759661502,13133.063104759996,30909.457264800003,53310.75916416001 2025-10-05,10:51:44.000,278,11064969,6925,0,1759661503,13133.063104759996,29062.803727830003,53310.787112640006 2025-10-05,10:51:45.000,278,11064978,6725,0,1759661504,13133.022686899996,38757.74008377,53310.75916416001 2025-10-05,10:51:46.000,278,11064988,6685,0,1759661505,13133.022686899996,29986.112873489998,53310.668331600005 2025-10-05,10:51:47.000,278,11064990,6605,0,1759661506,13133.063104759996,27216.121994340006,53310.717241440005 2025-10-05,10:51:48.000,278,11064973,6965,0,1759661507,13133.150676789992,33679.342407000004,53310.74518992 2025-10-05,10:51:49.000,278,11064964,6525,0,1759661508,13133.096786310001,28601.135056740008,53310.72422856 2025-10-05,10:51:50.000,278,11064976,6645,0,1759661509,13133.116995240001,29062.83192435,53310.68230584 2025-10-05,10:51:51.000,278,11065005,7085,0,1759661510,13133.157413100002,26754.516765420005,53310.71025432001 2025-10-05,10:51:52.000,278,11065012,6565,0,1759661511,13133.116995240001,28601.128007609994,53310.68230584 2025-10-05,10:51:53.000,278,11064932,6885,0,1759661512,13133.096786310001,35064.4259607,53310.74518992 2025-10-05,10:51:54.000,278,11064928,6885,0,1759661513,13133.069841069992,28139.473434779997,53310.731215679996 2025-10-05,10:51:55.000,278,11064963,7125,0,1759661514,13133.069841069992,30909.443166540004,53310.64737024 2025-10-05,10:51:56.000,278,11065013,7205,0,1759661515,13133.022686899996,25831.101882810006,53310.64038312001 2025-10-05,10:51:57.000,278,11064960,6525,0,1759661516,13133.083313689996,33217.67373590999,53310.619421760006 2025-10-05,10:51:58.000,278,11064977,6885,0,1759661517,13133.137204170001,31371.006100679995,53310.64737024 2025-10-05,10:51:59.000,278,11064971,7045,0,1759661518,13133.177622030002,30447.70400415,53310.598460400004 2025-10-05,10:52:00.000,278,11064949,6845,0,1759661519,13133.224776199997,29062.705040009998,53310.57051192001 2025-10-05,10:52:01.000,278,11064952,6485,0,1759661520,13133.271930369992,31371.062493720005,53310.65435736 2025-10-05,10:52:02.000,278,11065007,7085,0,1759661521,13133.319084540002,33217.60324461,53310.64737024 2025-10-05,10:52:03.000,278,11064937,7245,0,1759661522,13133.346029779997,31371.027248069993,53310.633396 2025-10-05,10:52:04.000,278,11064952,6765,0,1759661523,13133.372975019993,30447.640561980006,53310.598460400004 2025-10-05,10:52:05.000,278,11064924,6885,0,1759661524,13133.413392879993,31832.667722640006,53310.619421760006 2025-10-05,10:52:06.000,278,11065000,6485,0,1759661525,13133.474019669993,29986.021234800006,53310.64737024 2025-10-05,10:52:07.000,278,11064867,7165,0,1759661526,13133.521173839988,23061.033463230007,53310.633396 2025-10-05,10:52:08.000,278,11064905,6805,0,1759661527,13133.568328009998,26754.277094999998,53310.66134448001 2025-10-05,10:52:09.000,278,11064983,7045,0,1759661528,13133.615482179994,26292.566129130006,53310.72422856 2025-10-05,10:52:10.000,278,11064884,6525,0,1759661529,13133.649163729999,31832.392806570002,53310.65435736 2025-10-05,10:52:11.000,278,11064857,6965,0,1759661530,13133.756944689994,31370.710037220008,53310.75217704 2025-10-05,10:52:12.000,278,11064901,7045,0,1759661531,13133.817571479995,28139.12802741,53310.766151280004 2025-10-05,10:52:13.000,278,11064875,7445,0,1759661532,13133.918616129995,32294.02623201,53310.79409976 2025-10-05,10:52:14.000,278,11064957,7085,0,1759661533,13134.100496499996,28139.029339589993,53310.787112640006 2025-10-05,10:52:15.000,278,11064913,7005,0,1759661534,13134.201541149996,31832.41395396,53310.81506112 2025-10-05,10:52:16.000,278,11064870,6605,0,1759661535,13134.289113179992,25369.130099129994,53310.79409976 2025-10-05,10:52:17.000,278,11064891,7245,0,1759661536,13134.369948899992,29985.696974820006,53310.8430096 2025-10-05,10:52:18.000,278,11064918,6845,0,1759661537,13134.464257239997,32755.737197880007,53310.92685504001 2025-10-05,10:52:19.000,278,11064910,6605,0,1759661538,13134.558565580002,31370.738233740005,53310.9128808 2025-10-05,10:52:20.000,278,11064901,7085,0,1759661539,13134.639401300003,29985.77451525,53311.03864896 2025-10-05,10:52:21.000,278,11064886,6565,0,1759661540,13134.666346539998,29985.75336786,53311.052623200005 2025-10-05,10:52:22.000,278,11064752,6725,0,1759661541,13134.700028089988,30909.01316961,53311.11550728001 2025-10-05,10:52:23.000,278,11064902,6765,0,1759661542,13134.767391189998,30447.309252870007,53311.13646864 2025-10-05,10:52:24.000,278,11064847,7165,0,1759661543,13134.801072739989,29524.063549380007,53311.17839136 2025-10-05,10:52:25.000,278,11064892,6565,0,1759661544,13134.854963219994,29524.14813894,53311.19236560001 2025-10-05,10:52:26.000,278,11064888,6885,0,1759661545,13134.881908459989,29524.098795030004,53311.28319816001 2025-10-05,10:52:27.000,278,11064950,6845,0,1759661546,13134.895381079994,26754.150210659995,53311.26223680001 2025-10-05,10:52:28.000,278,11064941,7245,0,1759661547,13134.929062629999,31370.745282870004,53311.32512088 2025-10-05,10:52:29.000,278,11064942,6445,0,1759661548,13134.976216799994,28600.73325633,53311.38101784001 2025-10-05,10:52:30.000,278,11064901,6925,0,1759661549,13134.956007869994,27215.70609567,53311.39499208 2025-10-05,10:52:31.000,278,11064893,7005,0,1759661550,13135.00989835,28138.95179916,53311.39499208 2025-10-05,10:52:32.000,278,11064946,6685,0,1759661551,13135.06378882999,27677.233784159995,53311.47883752001 2025-10-05,10:52:34.000,278,11064929,7405,0,1759661553,13135.097470379995,28600.549978950003,53311.52076024 2025-10-05,10:52:34.000,278,11064991,7125,0,1759661553,13135.178306099995,27215.55101481,53311.506786000005 2025-10-05,10:52:35.000,278,11064831,7045,0,1759661554,13135.259141819995,34140.44714769001,53311.53473448 2025-10-05,10:52:36.000,278,11064958,6725,0,1759661555,13135.238932889995,26753.889392850004,53311.57665720001 2025-10-05,10:52:37.000,278,11065051,7085,0,1759661556,13135.27261444,34140.52468812,53311.59063144 2025-10-05,10:52:38.000,278,11064948,6965,0,1759661557,13135.25240551,23522.24394087,53311.71639960001 2025-10-05,10:52:39.000,278,11064985,7085,0,1759661558,13135.23219658,26753.896441980003,53311.71639960001 2025-10-05,10:52:40.000,278,11064929,7365,0,1759661559,13135.27261444,29523.901419390008,53311.723386720005 2025-10-05,10:52:41.000,278,11064951,7125,0,1759661560,13135.30629598999,32293.814758110006,53311.77928368 2025-10-05,10:52:42.000,278,11064927,7125,0,1759661561,13135.3130323,30447.104828099997,53311.75832232 2025-10-05,10:52:43.000,278,11064982,6965,0,1759661562,13135.3130323,32293.821807240005,53311.772296560004 2025-10-05,10:52:44.000,278,11064870,6885,0,1759661563,13135.27261444,31370.512661579996,53311.8212064 2025-10-05,10:52:45.000,278,11064876,6645,0,1759661564,13135.279350749996,31832.329364399993,53311.80723216 2025-10-05,10:52:46.000,278,11064910,6525,0,1759661565,13135.23219658,28139.022290459994,53311.83518064001 2025-10-05,10:52:47.000,278,11064980,6645,0,1759661566,13135.158097169995,24907.45437891,53311.87011624 2025-10-05,10:52:48.000,278,11064901,7005,0,1759661567,13135.12441561999,29985.795662639997,53311.86312912001 2025-10-05,10:52:49.000,278,11064976,6885,0,1759661568,13135.16483347999,31370.745282870004,53311.87011624 2025-10-05,10:52:50.000,278,11064992,6685,0,1759661569,13135.03010728,24445.65177435,53311.87710336 2025-10-05,10:52:51.000,278,11065001,7205,0,1759661570,13135.036843589995,31832.216578320003,53311.9260132 2025-10-05,10:52:52.000,278,11064914,6525,0,1759661571,13135.00989835,22598.913647819994,53311.89806472 2025-10-05,10:52:53.000,278,11064971,7565,0,1759661572,13134.98968942,28600.40194722,53311.91902608 2025-10-05,10:52:54.000,278,11065014,6685,0,1759661573,13134.956007869994,26292.072690030007,53311.91902608 2025-10-05,10:52:55.000,278,11064901,7165,0,1759661574,13134.881908459989,24907.186511969994,53311.89806472 2025-10-05,10:52:56.000,278,11064995,6925,0,1759661575,13134.841490599989,28600.507684170007,53311.87011624 2025-10-05,10:52:57.000,278,11064948,6685,0,1759661576,13134.794336429994,30447.175319400005,53311.87710336 2025-10-05,10:52:58.000,278,11064930,6685,0,1759661577,13134.834754289994,25368.855183060004,53311.96793592 2025-10-05,10:52:59.000,278,11064922,6805,0,1759661578,13134.861699529989,26753.847098070008,53311.88409048001 2025-10-05,10:53:00.000,278,11064926,6765,0,1759661579,13134.834754289994,30908.766450060008,53311.905051839996 2025-10-05,10:53:01.000,278,11064934,6725,0,1759661580,13134.854963219994,28138.824914819998,53311.939987440004 2025-10-05,10:53:02.000,278,11064870,6805,0,1759661581,13134.861699529989,27677.17739112,53311.891077600005 2025-10-05,10:53:03.000,278,11064991,7565,0,1759661582,13134.895381079994,34140.2145264,53311.91203896001 2025-10-05,10:53:04.000,278,11064968,6725,0,1759661583,13134.868435839999,29985.337469189995,53311.856142 2025-10-05,10:53:05.000,278,11064943,7205,0,1759661584,13134.868435839999,31370.237745510007,53311.82819352 2025-10-05,10:53:06.000,278,11064966,7085,0,1759661585,13134.875172149994,31370.357580719996,53311.891077600005 2025-10-05,10:53:07.000,278,11064869,7045,0,1759661586,13134.895381079994,30908.6818605,53311.8212064 2025-10-05,10:53:08.000,278,11064776,6685,0,1759661587,13134.868435839999,29523.711092879996,53311.88409048001 2025-10-05,10:53:09.000,278,11064967,7205,0,1759661588,13134.915590009994,34140.32731248,53311.86312912001 2025-10-05,10:53:10.000,278,11064935,6965,0,1759661589,13134.90211738999,30908.6818605,53311.81421928001 2025-10-05,10:53:11.000,278,11064871,7005,0,1759661590,13134.888644769999,28138.733276130006,53311.842167760005 2025-10-05,10:53:12.000,278,11064870,6965,0,1759661591,13134.868435839999,28138.7967183,53311.80024504 2025-10-05,10:53:13.000,278,11065093,7365,0,1759661592,13134.807809049998,29985.541893960006,53311.82819352 2025-10-05,10:53:14.000,278,11065120,6845,0,1759661593,13134.821281669989,34140.53173725,53311.81421928001 2025-10-05,10:53:15.000,278,11065092,6525,0,1759661594,13134.801072739989,30447.337449390005,53311.856142 2025-10-05,10:53:16.000,278,11065148,6685,0,1759661595,13134.801072739989,25830.721229789997,53311.81421928001 2025-10-05,10:53:17.000,278,11065115,7085,0,1759661596,13134.760654879989,29062.310288730005,53311.856142 2025-10-05,10:53:18.000,278,11065148,6725,0,1759661597,13134.807809049998,24907.412084130003,53311.856142 2025-10-05,10:53:19.000,278,11065015,7125,0,1759661598,13134.780863809989,28138.95884829,53311.89806472 2025-10-05,10:53:20.000,278,11065119,7045,0,1759661599,13134.807809049998,31370.64659505,53311.83518064001 2025-10-05,10:53:21.000,278,11064958,6725,0,1759661600,13134.848226909999,32755.758345270006,53311.793257920006 2025-10-05,10:53:22.000,278,11065073,7125,0,1759661601,13134.875172149994,28139.184420449994,53311.8212064 2025-10-05,10:53:23.000,278,11065015,7405,0,1759661602,13134.915590009994,30447.37269504,53311.80723216 2025-10-05,10:53:24.000,278,11065020,6885,0,1759661603,13134.935798939994,27215.86822566,53311.81421928001 2025-10-05,10:53:25.000,278,11065093,7005,0,1759661604,13135.02337096999,23060.836087589996,53311.905051839996 2025-10-05,10:53:26.000,278,11065097,7005,0,1759661605,13135.00316203999,29062.430123939994,53311.80723216 2025-10-05,10:53:27.000,278,11065134,6765,0,1759661606,13134.96948049,27215.684948280003,53311.78627080001 2025-10-05,10:53:28.000,278,11065027,7165,0,1759661607,13134.98968942,23522.42721825,53311.793257920006 2025-10-05,10:53:29.000,278,11065066,6685,0,1759661608,13134.929062629999,33217.30718115,53311.88409048001 2025-10-05,10:53:30.000,278,11065091,7245,0,1759661609,13134.98968942,28600.705059810003,53311.78627080001 2025-10-05,10:53:31.000,278,11065026,6805,0,1759661610,13134.98295310999,33678.92650833,53311.83518064001 2025-10-05,10:53:32.000,278,11065113,7205,0,1759661611,13134.98295310999,31370.562005490006,53311.856142 2025-10-05,10:53:33.000,278,11065057,7205,0,1759661612,13134.935798939994,34602.15106443,53311.82819352 2025-10-05,10:53:34.000,278,11065145,7405,0,1759661613,13134.92232631999,29523.894370259994,53311.80024504 2025-10-05,10:53:35.000,278,11065111,7125,0,1759661614,13134.908853699999,27215.53691655,53311.82819352 2025-10-05,10:53:36.000,278,11065094,6525,0,1759661615,13134.98295310999,29985.485500919996,53311.78627080001 2025-10-05,10:53:37.000,278,11065119,7085,0,1759661616,13135.07052514,27215.53691655,53311.772296560004 2025-10-05,10:53:38.000,278,11065069,7045,0,1759661617,13135.05031621,29523.82387896,53311.7513352 2025-10-05,10:53:39.000,278,11065218,6725,0,1759661618,13135.14462454999,29523.866173739996,53311.83518064001 2025-10-05,10:53:40.000,278,11065042,6725,0,1759661619,13135.18504240999,27677.283128070005,53311.87710336 2025-10-05,10:53:41.000,278,11065026,6525,0,1759661620,13135.18504240999,28138.881307860007,53311.87011624 2025-10-05,10:53:42.000,278,11065073,7245,0,1759661621,13135.12441561999,24907.200610230007,53311.80024504 2025-10-05,10:53:43.000,278,11065039,7085,0,1759661622,13135.12441561999,32293.70197203,53311.842167760005 2025-10-05,10:53:44.000,278,11065119,7365,0,1759661623,13135.20525133999,30447.041385930002,53311.83518064001 2025-10-05,10:53:45.000,278,11064984,7005,0,1759661624,13135.198515029995,31370.30118768,53311.842167760005 2025-10-05,10:53:46.000,278,11065104,6765,0,1759661625,13135.117679309995,31370.343482459997,53311.87710336 2025-10-05,10:53:47.000,278,11065079,7205,0,1759661626,13135.178306099995,28600.387848960003,53311.891077600005 2025-10-05,10:53:48.000,278,11065102,6765,0,1759661627,13135.10420668999,26753.734311990003,53311.74434808001 2025-10-05,10:53:49.000,278,11065123,7125,0,1759661628,13135.12441561999,33216.82784031,53311.772296560004 2025-10-05,10:53:50.000,278,11065118,6765,0,1759661629,13135.057052519995,30908.51973051,53311.81421928001 2025-10-05,10:53:51.000,278,11065086,6805,0,1759661630,13135.03010728,29523.50666811,53311.76530944001 2025-10-05,10:53:52.000,278,11065076,6485,0,1759661631,13135.036843589995,24907.010283719996,53311.772296560004 2025-10-05,10:53:53.000,278,11065064,7045,0,1759661632,13134.98295310999,27215.276098739996,53311.77928368 2025-10-05,10:53:54.000,278,11065092,6845,0,1759661633,13135.016634659994,30446.942698109997,53311.84915488 2025-10-05,10:53:55.000,278,11064996,6525,0,1759661634,13134.98968942,22137.06169935,53311.737360959996 2025-10-05,10:53:56.000,278,11065055,6965,0,1759661635,13135.00989835,30446.865157680004,53311.77928368 2025-10-05,10:53:57.000,278,11065083,7005,0,1759661636,13135.03010728,33216.72915249001,53311.71639960001 2025-10-05,10:53:58.000,278,11065093,7005,0,1759661637,13135.036843589995,28600.204571580005,53311.68845112 2025-10-05,10:53:59.000,278,11065103,6965,0,1759661638,13135.09073407,28138.592293530004,53311.68845112 2025-10-05,10:54:00.000,278,11065063,7205,0,1759661639,13135.15136086,29523.49961898,53311.66050264 2025-10-05,10:54:01.000,278,11065149,7125,0,1759661640,13135.13115193,34601.80565706,53311.681464 2025-10-05,10:54:02.000,278,11065144,6485,0,1759661641,13135.18504240999,26753.515788959994,53311.61857992001 2025-10-05,10:54:03.000,278,11065041,7245,0,1759661642,13135.23219658,29061.823898760005,53311.66748976001 2025-10-05,10:54:04.000,278,11065141,7205,0,1759661643,13135.30629598999,30908.569074419996,53311.66050264 2025-10-05,10:54:05.000,278,11065068,6885,0,1759661644,13135.380395399996,32755.18736574,53311.61857992001 2025-10-05,10:54:06.000,278,11065106,6565,0,1759661645,13135.427549569991,29061.908488319998,53311.65351552 2025-10-05,10:54:07.000,278,11065184,6605,0,1759661646,13135.461231119996,31831.998055289994,53311.6115928 2025-10-05,10:54:08.000,278,11065150,6205,0,1759661647,13135.488176359991,31831.892318340004,53311.674476880005 2025-10-05,10:54:09.000,278,11065116,6685,0,1759661648,13135.575748390002,30446.999091150006,53311.65351552 2025-10-05,10:54:10.000,278,11065162,6845,0,1759661649,13135.616166250002,29523.640601580002,53311.66748976001 2025-10-05,10:54:11.000,278,11065100,6525,0,1759661650,13135.616166250002,30447.041385930002,53311.681464 2025-10-05,10:54:12.000,278,11065156,6565,0,1759661651,13135.737419830002,29062.03537266,53311.723386720005 2025-10-05,10:54:13.000,278,11065157,7405,0,1759661652,13135.757628760002,31832.033300940006,53311.76530944001 2025-10-05,10:54:14.000,278,11065001,7205,0,1759661653,13135.872146029993,32293.680824640003,53311.723386720005 2025-10-05,10:54:15.000,278,11065089,7165,0,1759661654,13135.993399609994,25830.51680502,53311.70242536 2025-10-05,10:54:16.000,278,11065058,6645,0,1759661655,13135.959718059989,26753.882343720004,53311.74434808001 2025-10-05,10:54:17.000,278,11065078,6565,0,1759661656,13136.074235329994,32755.50457659,53311.674476880005 2025-10-05,10:54:18.000,278,11065168,6725,0,1759661657,13136.148334739999,27677.135096340004,53311.80024504 2025-10-05,10:54:19.000,278,11065088,7005,0,1759661658,13136.155071049994,33217.13800203,53311.8212064 2025-10-05,10:54:20.000,278,11065104,6605,0,1759661659,13136.235906769994,29523.901419390008,53311.84915488 2025-10-05,10:54:21.000,278,11065067,7245,0,1759661660,13136.276324629995,26753.988080669995,53311.88409048001 2025-10-05,10:54:22.000,278,11065080,6685,0,1759661661,13136.316742489995,26292.227770890007,53311.88409048001 2025-10-05,10:54:23.000,278,11065106,6845,0,1759661662,13136.38410558999,29062.331436120003,53311.98191016001 2025-10-05,10:54:24.000,278,11065039,7165,0,1759661663,13136.437996069995,30908.879236139997,53311.91203896001 2025-10-05,10:54:25.000,278,11065118,6925,0,1759661664,13136.44473237999,29985.520746569993,53311.905051839996 2025-10-05,10:54:26.000,278,11065024,6605,0,1759661665,13136.458204999995,32293.814758110006,53312.00287152001 2025-10-05,10:54:27.000,278,11065122,6845,0,1759661666,13136.47167762,27677.198538509998,53311.9958844 2025-10-05,10:54:28.000,278,11065072,6565,0,1759661667,13136.49188655,27215.487572640006,53312.01684576 2025-10-05,10:54:29.000,278,11065173,7085,0,1759661668,13136.41105083,39680.372512949994,53311.96793592 2025-10-05,10:54:30.000,278,11065039,7005,0,1759661669,13136.38410558999,32755.405888769994,53312.072742719996 2025-10-05,10:54:31.000,278,11065027,7165,0,1759661670,13136.36389665999,30908.69595876,53312.04479424 2025-10-05,10:54:32.000,278,11065152,6645,0,1759661671,13136.417787139995,33216.81374205,53312.009858640005 2025-10-05,10:54:33.000,278,11065055,7325,0,1759661672,13136.46494130999,25830.241888949997,53312.072742719996 2025-10-05,10:54:34.000,278,11065135,7085,0,1759661673,13136.437996069995,29061.837997020004,53312.0657556 2025-10-05,10:54:35.000,278,11065132,6685,0,1759661674,13136.44473237999,34140.06649467,53312.1356268 2025-10-05,10:54:36.000,278,11065201,7165,0,1759661675,13136.42452344999,30446.695978560005,53312.10069120001 2025-10-05,10:54:37.000,278,11065168,6365,0,1759661676,13136.42452344999,27215.08577223,53312.09370408 2025-10-05,10:54:38.000,278,11065085,7045,0,1759661677,13136.417787139995,34139.946659459994,53312.072742719996 2025-10-05,10:54:39.000,278,11065190,6485,0,1759661678,13136.437996069995,31831.638549659998,53312.19152376 2025-10-05,10:54:40.000,278,11065166,6645,0,1759661679,13136.377369279995,28599.9508029,53312.08671696 2025-10-05,10:54:41.000,278,11065132,6605,0,1759661680,13136.3908419,34601.54483925,53312.11466544 2025-10-05,10:54:42.000,278,11065175,7165,0,1759661681,13136.357160349995,31831.483468799997,53312.058768480005 2025-10-05,10:54:43.000,278,11065003,7205,0,1759661682,13136.377369279995,35063.037282089994,53312.08671696 2025-10-05,10:54:44.000,278,11065161,7005,0,1759661683,13136.36389665999,32293.09574685,53312.1356268 2025-10-05,10:54:45.000,278,11065089,6765,0,1759661684,13136.377369279995,26291.480563110003,53312.07972984001 2025-10-05,10:54:46.000,278,11065081,7045,0,1759661685,13136.417787139995,25829.790744629994,53312.072742719996 2025-10-05,10:54:47.000,278,11065123,7165,0,1759661686,13136.458204999995,28138.035412259997,53312.09370408 2025-10-05,10:54:48.000,278,11065146,6605,0,1759661687,13136.44473237999,32754.595238819995,53312.03082000001 2025-10-05,10:54:49.000,278,11065139,6925,0,1759661688,13136.41105083,24444.721289189998,53312.009858640005 2025-10-05,10:54:50.000,278,11065107,7085,0,1759661689,13136.417787139995,23982.996225060007,53312.01684576 2025-10-05,10:54:51.000,278,11065150,6885,0,1759661690,13136.46494130999,29984.456327940003,53311.960948800006 2025-10-05,10:54:52.000,278,11065009,7285,0,1759661691,13136.42452344999,30446.033360340007,53311.98889728 2025-10-05,10:54:54.000,278,11065091,7365,0,1759661693,13136.357160349995,33215.96079732,53312.01684576 2025-10-05,10:54:54.000,278,11065097,7285,0,1759661693,13136.33021511,27214.42315401,53312.01684576 2025-10-05,10:54:55.000,278,11065084,6725,0,1759661694,13136.28979725,27676.021333800003,53311.94697456 2025-10-05,10:54:56.000,278,11065124,6685,0,1759661695,13136.32347879999,27214.352662710007,53311.98191016001 2025-10-05,10:54:57.000,278,11065086,6925,0,1759661696,13136.30326986999,27676.03543206,53311.87710336 2025-10-05,10:54:58.000,278,11065142,6805,0,1759661697,13136.276324629995,33677.573075370005,53311.91203896001 2025-10-05,10:54:59.000,278,11065070,6725,0,1759661698,13136.31000618,29984.34354186,53311.84915488 2025-10-05,10:55:00.000,278,11065128,6805,0,1759661699,13136.35042404,30446.054507730005,53311.88409048001 2025-10-05,10:55:01.000,278,11065023,7045,0,1759661700,13136.36389665999,28599.344577719996,53311.84915488 2025-10-05,10:55:02.000,278,11065171,6885,0,1759661701,13136.34368772999,27676.077726839998,53311.793257920006 2025-10-05,10:55:03.000,278,11065057,7525,0,1759661702,13136.37063297,26752.719237269994,53311.80723216 2025-10-05,10:55:04.000,278,11065101,7165,0,1759661703,13136.357160349995,31369.215621659998,53311.75832232 2025-10-05,10:55:05.000,278,11065090,6445,0,1759661704,13136.336951419995,28137.612464460006,53311.8212064 2025-10-05,10:55:06.000,278,11065051,7125,0,1759661705,13136.357160349995,27675.8803512,53311.88409048001 2025-10-05,10:55:07.000,278,11065120,6485,0,1759661706,13136.31000618,33677.31930669,53311.76530944001 2025-10-05,10:55:08.000,278,11065090,6645,0,1759661707,13136.28306093999,27214.176434459994,53311.76530944001 2025-10-05,10:55:09.000,278,11065071,6965,0,1759661708,13136.28306093999,27675.816909030007,53311.78627080001 2025-10-05,10:55:10.000,278,11065090,6765,0,1759661709,13136.377369279995,27675.809859900008,53311.81421928001 2025-10-05,10:55:11.000,278,11065083,7085,0,1759661710,13136.38410558999,29984.188460999998,53311.75832232 2025-10-05,10:55:12.000,278,11065084,6445,0,1759661711,13136.437996069995,30445.730247750005,53311.81421928001 2025-10-05,10:55:13.000,278,11065045,7365,0,1759661712,13136.43125976,31369.116933840007,53311.7513352 2025-10-05,10:55:14.000,278,11065065,7085,0,1759661713,13136.42452344999,29522.590281209996,53311.7513352 2025-10-05,10:55:15.000,278,11065129,6885,0,1759661714,13136.41105083,31369.109884710007,53311.76530944001 2025-10-05,10:55:16.000,278,11065152,6445,0,1759661715,13136.44473237999,28137.605415330007,53311.71639960001 2025-10-05,10:55:17.000,278,11065108,6885,0,1759661716,13136.38410558999,29060.872266210004,53311.71639960001 2025-10-05,10:55:18.000,278,11065101,7245,0,1759661717,13136.336951419995,30445.737296880005,53311.66050264 2025-10-05,10:55:19.000,278,11065153,7005,0,1759661718,13136.28979725,30445.78664079,53311.70941248 2025-10-05,10:55:20.000,278,11065077,7165,0,1759661719,13136.28979725,30907.314329279994,53311.625567040006 2025-10-05,10:55:21.000,278,11065039,6885,0,1759661720,13136.26958832,34138.7342091,53311.625567040006 2025-10-05,10:55:22.000,278,11065102,6885,0,1759661721,13136.26285200999,27213.887420130006,53311.63954128 2025-10-05,10:55:23.000,278,11065122,7005,0,1759661722,13136.32347879999,29983.744365809995,53311.58364432 2025-10-05,10:55:24.000,278,11065186,6805,0,1759661723,13136.276324629995,27213.908567520004,53311.674476880005 2025-10-05,10:55:25.000,278,11065116,6605,0,1759661724,13136.357160349995,26290.571225339998,53311.569670079996 2025-10-05,10:55:26.000,278,11065093,7165,0,1759661725,13136.42452344999,25828.980094679995,53311.64652840001 2025-10-05,10:55:27.000,278,11065117,7005,0,1759661726,13136.40431451999,30907.201543200004,53311.63255416 2025-10-05,10:55:28.000,278,11065225,6885,0,1759661727,13136.437996069995,27675.633631649995,53311.59761856001 2025-10-05,10:55:29.000,278,11065054,6645,0,1759661728,13136.458204999995,30907.109904509998,53311.52076024 2025-10-05,10:55:30.000,278,11065155,7525,0,1759661729,13136.45146869,30445.546970370007,53311.604605680004 2025-10-05,10:55:31.000,278,11065158,6565,0,1759661730,13136.45146869,28137.288204480006,53311.4718504 2025-10-05,10:55:32.000,278,11065080,6485,0,1759661731,13136.48515023999,29060.526858840007,53311.54870872001 2025-10-05,10:55:33.000,278,11065093,7605,0,1759661732,13136.478413929995,30445.47647907,53311.52076024 2025-10-05,10:55:34.000,278,11065048,6485,0,1759661733,13136.50535916999,30907.222690590002,53311.63255416 2025-10-05,10:55:35.000,278,11065079,7045,0,1759661734,13136.478413929995,30445.511724719996,53311.46486328 2025-10-05,10:55:36.000,278,11065110,6725,0,1759661735,13136.458204999995,25828.94484903,53311.52774736001 2025-10-05,10:55:37.000,278,11065124,6725,0,1759661736,13136.437996069995,30907.08875712,53311.45088904001 2025-10-05,10:55:38.000,278,11065047,7045,0,1759661737,13136.45146869,30445.46238081,53311.53473448 2025-10-05,10:55:39.000,278,11065156,6485,0,1759661738,13136.397578209995,33215.38276866,53311.49979888001 2025-10-05,10:55:40.000,278,11065167,7085,0,1759661739,13136.37063297,28598.759499930005,53311.47883752001 2025-10-05,10:55:41.000,278,11065091,7245,0,1759661740,13136.33021511,30906.983020169995,53311.401979199996 2025-10-05,10:55:42.000,278,11065016,6765,0,1759661741,13136.357160349995,28598.745401670007,53311.49979888001 2025-10-05,10:55:43.000,278,11065199,7484,0,1759661742,13136.33021511,34138.51568606999,53311.506786000005 2025-10-05,10:55:44.000,278,11065055,7125,0,1759661743,13136.35042404,27675.527894700004,53311.4718504 2025-10-05,10:55:45.000,278,11065081,7085,0,1759661744,13136.397578209995,31830.426099300006,53311.42294056 2025-10-05,10:55:46.000,278,11065128,6685,0,1759661745,13136.296533559995,30445.596314280003,53311.4718504 2025-10-05,10:55:47.000,278,11065081,7045,0,1759661746,13136.20222521999,33677.10783279,53311.32512088 2025-10-05,10:55:48.000,278,11065096,6685,0,1759661747,13136.16180735999,32292.144114299997,53311.34608224 2025-10-05,10:55:49.000,278,11065127,7205,0,1759661748,13136.080971639989,28598.900482530007,53311.401979199996 2025-10-05,10:55:50.000,278,11065247,7165,0,1759661749,13136.080971639989,30907.09580625,53311.33210800001 2025-10-05,10:55:51.000,278,11065151,7205,0,1759661750,13136.134862119994,28599.006219479998,53311.36005648001 2025-10-05,10:55:52.000,278,11065083,7245,0,1759661751,13136.087707949999,34600.50861714,53311.339095120005 2025-10-05,10:55:53.000,278,11065105,7365,0,1759661752,13136.000135919989,29984.033380139997,53311.31813376 2025-10-05,10:55:54.000,278,11065106,6725,0,1759661753,13135.993399609994,30445.730247750005,53311.290185280006 2025-10-05,10:55:55.000,278,11065169,7085,0,1759661754,13135.939509129988,34138.74830736,53311.2971724 2025-10-05,10:55:56.000,278,11065230,6725,0,1759661755,13135.858673409988,29983.821906240002,53311.36005648001 2025-10-05,10:55:57.000,278,11065052,6565,0,1759661756,13135.818255550003,28598.703106889996,53311.27621104 2025-10-05,10:55:58.000,278,11065189,7245,0,1759661757,13135.858673409988,29983.546990169998,53311.31114664001 2025-10-05,10:55:59.000,278,11065086,6645,0,1759661758,13135.811519239993,30906.77154627,53311.20633984 2025-10-05,10:56:00.000,278,11065128,6445,0,1759661759,13135.798046620002,30906.76449714,53311.220314080005 2025-10-05,10:56:01.000,278,11065020,6725,0,1759661760,13135.831728169993,29521.814876909993,53311.234288319996 2025-10-05,10:56:02.000,278,11065083,7165,0,1759661761,13135.717210900002,30906.630563669998,53311.2273012 2025-10-05,10:56:03.000,278,11065147,7365,0,1759661762,13135.569012079992,28598.540976899996,53311.220314080005 2025-10-05,10:56:04.000,278,11065158,6525,0,1759661763,13135.488176359991,29983.52584278,53311.13646864 2025-10-05,10:56:05.000,278,11065152,6645,0,1759661764,13135.501648979996,26290.169424930005,53311.17839136 2025-10-05,10:56:06.000,278,11065058,6645,0,1759661765,13135.400604329996,31829.904463679995,53311.171404240005 2025-10-05,10:56:07.000,278,11065071,6845,0,1759661766,13135.447758499991,34599.676819800006,53311.12948152 2025-10-05,10:56:08.000,278,11065054,6685,0,1759661767,13135.427549569991,28598.287208220005,53311.15743 2025-10-05,10:56:09.000,278,11065039,6845,0,1759661768,13135.400604329996,34599.648623279994,53311.122494400006 2025-10-05,10:56:10.000,278,11065063,7045,0,1759661769,13135.366922779991,26289.89450886,53311.12948152 2025-10-05,10:56:11.000,278,11065071,6885,0,1759661770,13135.37365909,27674.745441270003,53311.13646864 2025-10-05,10:56:12.000,278,11065021,7165,0,1759661771,13135.366922779991,29982.990108900005,53311.02467472001 2025-10-05,10:56:13.000,278,11065002,6805,0,1759661772,13135.37365909,26751.323509530004,53311.07358456001 2025-10-05,10:56:14.000,278,11065094,6805,0,1759661773,13135.26587812999,28597.85016216,53310.94082928 2025-10-05,10:56:15.000,278,11065108,6765,0,1759661774,13135.20525133999,31367.671862190007,53311.003713360005 2025-10-05,10:56:16.000,278,11065121,7285,0,1759661775,13135.24566919999,29982.71519283,53310.96877776 2025-10-05,10:56:17.000,278,11065088,6725,0,1759661776,13135.15136086,26751.22482171,53310.97576488001 2025-10-05,10:56:18.000,278,11065152,6885,0,1759661777,13135.13115193,29982.658799790006,53310.90589368001 2025-10-05,10:56:19.000,278,11065106,6965,0,1759661778,13135.110943,26751.104986499995,53310.84999672 2025-10-05,10:56:20.000,278,11065228,6725,0,1759661779,13135.00989835,28597.723277819998,53310.766151280004 2025-10-05,10:56:21.000,278,11065070,6685,0,1759661780,13135.00316203999,32290.811828730002,53310.75916416001 2025-10-05,10:56:22.000,278,11064991,7005,0,1759661781,13134.929062629999,26750.999249550005,53310.7731384 2025-10-05,10:56:23.000,278,11065135,7445,0,1759661782,13134.908853699999,29059.14522936,53310.731215679996 2025-10-05,10:56:24.000,278,11065195,7285,0,1759661783,13134.841490599989,31829.009224170004,53310.731215679996 2025-10-05,10:56:25.000,278,11065033,7285,0,1759661784,13134.774127499993,29520.856195229993,53310.668331600005 2025-10-05,10:56:26.000,278,11065107,7165,0,1759661785,13134.700028089988,29059.406047170007,53310.668331600005 2025-10-05,10:56:27.000,278,11065137,7125,0,1759661786,13134.632664989993,32290.882320029996,53310.66134448001 2025-10-05,10:56:28.000,278,11065140,6805,0,1759661787,13134.518147720002,25827.831086489998,53310.58448616 2025-10-05,10:56:29.000,278,11065081,7285,0,1759661788,13134.423839379997,30905.876306759994,53310.44474376001 2025-10-05,10:56:30.000,278,11065082,6645,0,1759661789,13134.390157829992,28135.970017169995,53310.47967936 2025-10-05,10:56:31.000,278,11065069,7125,0,1759661790,13134.343003659997,26289.316480199996,53310.451730880006 2025-10-05,10:56:32.000,278,11065061,6965,0,1759661791,13134.316058420001,29520.79275306,53310.395833919996 2025-10-05,10:56:33.000,278,11065049,7285,0,1759661792,13134.241959009996,29982.475522409994,53310.37487256001 2025-10-05,10:56:34.000,278,11065055,7085,0,1759661793,13134.17459591,31829.05151895,53310.31198848 2025-10-05,10:56:35.000,278,11065099,7165,0,1759661794,13134.13417805,36445.51970682001,53310.25609152001 2025-10-05,10:56:36.000,278,11065142,6725,0,1759661795,13134.080287569996,33213.979991789995,53310.22115592 2025-10-05,10:56:37.000,278,11065114,6605,0,1759661796,13134.06681494999,31367.333503949994,53310.22814304001 2025-10-05,10:56:38.000,278,11065091,7285,0,1759661797,13134.0331334,29520.672917849995,53310.1442976 2025-10-05,10:56:39.000,278,11065127,7005,0,1759661798,13134.01292447,30905.615488950003,53310.13731048001 2025-10-05,10:56:40.000,278,11065174,6645,0,1759661799,13133.94556136999,29982.355687200004,53310.02551656 2025-10-05,10:56:41.000,278,11065066,6605,0,1759661800,13133.91187982,30905.559095909994,53309.96263248 2025-10-05,10:56:42.000,278,11065046,6885,0,1759661801,13133.77041731,25827.443384340004,53309.95564536 2025-10-05,10:56:43.000,278,11065185,7445,0,1759661802,13133.655900039994,23057.565291270002,53309.95564536 2025-10-05,10:56:44.000,278,11065152,6725,0,1759661803,13133.568328009998,26750.632694789994,53309.83686432 2025-10-05,10:56:45.000,278,11065141,7525,0,1759661804,13133.514437529993,29982.207655470003,53309.84385144 2025-10-05,10:56:46.000,278,11065176,6765,0,1759661805,13133.420129190003,35522.03433291,53309.68314768001 2025-10-05,10:56:47.000,278,11065084,6645,0,1759661806,13133.379711330002,29520.687016109994,53309.60628936001 2025-10-05,10:56:48.000,278,11065098,6725,0,1759661807,13133.292139299992,29058.976050240002,53309.56436664001 2025-10-05,10:56:49.000,278,11065095,7525,0,1759661808,13133.164149409997,27674.019380879996,53309.56436664001 2025-10-05,10:56:50.000,278,11065053,7045,0,1759661809,13133.123731549997,29520.538984380008,53309.45257272 2025-10-05,10:56:51.000,278,11065086,6805,0,1759661810,13133.076577380001,27673.793808720002,53309.36872728001 2025-10-05,10:56:52.000,278,11064974,6565,0,1759661811,13133.009214279991,30443.650754400005,53309.34776592001 2025-10-05,10:56:54.000,278,11064938,6725,0,1759661813,13133.090049999992,28135.476578069996,53309.235972 2025-10-05,10:56:54.000,278,11064931,7245,0,1759661813,13133.029423209991,36906.60330012,53309.27090760001 2025-10-05,10:56:55.000,278,11064876,6765,0,1759661814,13132.948587489991,33675.06358509,53309.18007504001 2025-10-05,10:56:56.000,278,11064893,7165,0,1759661815,13132.901433319996,28135.342644599994,53309.040332640005 2025-10-05,10:56:57.000,278,11064898,6605,0,1759661816,13132.87448808,29981.967985049996,53309.01937128 2025-10-05,10:56:58.000,278,11064922,6565,0,1759661817,13132.76670711999,26750.456466539996,53309.01238416001 2025-10-05,10:56:59.000,278,11064944,6885,0,1759661818,13132.69260771,25827.041583929997,53308.9564872 2025-10-05,10:57:00.000,278,11064921,7005,0,1759661819,13132.578090439994,29520.045545279994,53308.83071904 2025-10-05,10:57:01.000,278,11064973,7045,0,1759661820,13132.490518409999,27211.73038635,53308.93552584001 2025-10-05,10:57:02.000,278,11065025,7205,0,1759661821,13132.436627929994,32289.634624020007,53308.753860720004 2025-10-05,10:57:04.000,278,11064904,6805,0,1759661823,13132.409682689999,25826.68912743,53308.73289936 2025-10-05,10:57:04.000,278,11065038,6805,0,1759661823,13132.308638039998,26750.068764390002,53308.69097664 2025-10-05,10:57:05.000,278,11064991,7125,0,1759661824,13132.382737449989,33674.60539164,53308.60014408001 2025-10-05,10:57:06.000,278,11064949,7325,0,1759661825,13132.342319589989,30443.05157835,53308.586169840004 2025-10-05,10:57:07.000,278,11065030,6805,0,1759661826,13132.281692799988,27673.243976579994,53308.44642744 2025-10-05,10:57:08.000,278,11064901,7165,0,1759661827,13132.315374349993,27211.624649399993,53308.439440320006 2025-10-05,10:57:09.000,278,11064947,7085,0,1759661828,13132.328846969998,23980.120180020007,53308.3975176 2025-10-05,10:57:10.000,278,11065008,6685,0,1759661829,13132.349055899998,34136.18947317,53308.35559488 2025-10-05,10:57:11.000,278,11064961,7165,0,1759661830,13132.214329699993,32289.613476629995,53308.24380096001 2025-10-05,10:57:12.000,278,11064920,6645,0,1759661831,13132.133493979993,29981.256022920003,53308.28572368 2025-10-05,10:57:14.000,278,11064924,6925,0,1759661833,13132.059394570002,31366.198594019996,53308.14598128001 2025-10-05,10:57:14.000,278,11064868,6885,0,1759661833,13132.045921949997,27673.138239630003,53308.104058560006 2025-10-05,10:57:15.000,278,11064828,6645,0,1759661834,13131.998767780002,27211.582354619997,53308.05514872001 2025-10-05,10:57:16.000,278,11064765,7125,0,1759661835,13131.904459439997,34136.259964469995,53308.02720024001 2025-10-05,10:57:17.000,278,11064904,6365,0,1759661836,13131.917932060001,31828.184475960006,53308.013226 2025-10-05,10:57:18.000,278,11064984,6525,0,1759661837,13131.742787999996,29981.650774199996,53307.8734836 2025-10-05,10:57:19.000,278,11064871,7205,0,1759661838,13131.69563383,30904.86828117,53307.90841920001 2025-10-05,10:57:20.000,278,11064999,7005,0,1759661839,13131.621534419995,28596.687055710005,53307.915406320004 2025-10-05,10:57:21.000,278,11065043,6965,0,1759661840,13131.56764393999,30443.263052249997,53307.77566392 2025-10-05,10:57:22.000,278,11064932,6725,0,1759661841,13131.42618142999,28135.046581140006,53307.69181848001 2025-10-05,10:57:23.000,278,11065004,6885,0,1759661842,13131.35208202,27211.681042440003,53307.56605032 2025-10-05,10:57:24.000,278,11064906,6685,0,1759661843,13131.224092129989,31828.043493360005,53307.58701168 2025-10-05,10:57:25.000,278,11065023,7165,0,1759661844,13131.203883199989,28134.95494245,53307.6289344 2025-10-05,10:57:26.000,278,11064970,6725,0,1759661845,13131.170201649998,29519.81997312,53307.47521776001 2025-10-05,10:57:27.000,278,11064978,6805,0,1759661846,13131.102838549989,33674.44326165,53307.47521776001 2025-10-05,10:57:28.000,278,11064947,7205,0,1759661847,13131.022002829988,33674.471458169995,53307.42630792001 2025-10-05,10:57:29.000,278,11064976,6485,0,1759661848,13130.995057589993,31366.212692279994,53307.30053976 2025-10-05,10:57:30.000,278,11064943,6925,0,1759661849,13130.927694489998,28134.821008979998,53307.265604160006 2025-10-05,10:57:31.000,278,11065025,6845,0,1759661850,13130.880540320002,29519.742432690007,53307.30752688001 2025-10-05,10:57:32.000,278,11064920,6565,0,1759661851,13130.772759359992,32751.225754679996,53307.23765568001 2025-10-05,10:57:33.000,278,11065005,7245,0,1759661852,13130.678451020001,28596.43328703,53307.13284888 2025-10-05,10:57:34.000,278,11064952,6805,0,1759661853,13130.563933749996,30443.016332700005,53307.04201632001 2025-10-05,10:57:35.000,278,11064972,6725,0,1759661854,13130.44941647999,25364.942915909996,53307.04201632001 2025-10-05,10:57:36.000,278,11064936,6525,0,1759661855,13130.361844449995,27673.222829189996,53306.95817088 2025-10-05,10:57:37.000,278,11064925,7045,0,1759661856,13130.260799799995,29519.756530950006,53306.79746712 2025-10-05,10:57:38.000,278,11065006,6445,0,1759661857,13130.12607359999,29981.27717031,53306.8254156 2025-10-05,10:57:39.000,278,11064951,7165,0,1759661858,13130.072183119999,32289.528887070002,53306.67868608 2025-10-05,10:57:40.000,278,11064909,7045,0,1759661859,13130.031765259999,29981.27717031,53306.67169896 2025-10-05,10:57:41.000,278,11065011,7125,0,1759661860,13129.944193229989,26749.829093969995,53306.65772472 2025-10-05,10:57:42.000,278,11064930,6525,0,1759661861,13129.903775369989,30904.459431630006,53306.55291792 2025-10-05,10:57:43.000,278,11065001,7484,0,1759661862,13129.876830129993,32289.416100989998,53306.5109952 2025-10-05,10:57:44.000,278,11064990,6605,0,1759661863,13129.755576549993,29519.538007919997,53306.406188400004 2025-10-05,10:57:45.000,278,11064987,6805,0,1759661864,13129.694949759993,27211.38497898,53306.32933008001 2025-10-05,10:57:46.000,278,11065007,7085,0,1759661865,13129.593905109992,26288.111078970003,53306.22452328 2025-10-05,10:57:47.000,278,11064989,6925,0,1759661866,13129.553487249992,31827.810872069997,53306.17561344 2025-10-05,10:57:48.000,278,11064825,6965,0,1759661867,13129.445706289996,34136.083736219996,53306.140677840005 2025-10-05,10:57:49.000,278,11064867,6965,0,1759661868,13129.364870569996,28596.41918877,53305.97997408 2025-10-05,10:57:50.000,278,11064961,7205,0,1759661869,13129.223408059996,30904.600414229993,53305.96599984001 2025-10-05,10:57:51.000,278,11065015,7085,0,1759661870,13129.16951757999,35059.45632405,53305.84721880001 2025-10-05,10:57:52.000,278,11065025,7045,0,1759661871,13129.081945549995,27211.688091570002,53305.742412 2025-10-05,10:57:53.000,278,11064954,6925,0,1759661872,13129.001109829995,28596.680006580005,53305.63061808001 2025-10-05,10:57:54.000,278,11064917,7205,0,1759661873,13128.89332887,27211.73038635,53305.61664384 2025-10-05,10:57:55.000,278,11065001,7085,0,1759661874,13128.805756839989,28596.58836789,53305.53279840001 2025-10-05,10:57:56.000,278,11064921,6965,0,1759661875,13128.697975879993,28596.43328703,53305.4978628 2025-10-05,10:57:57.000,278,11065018,6605,0,1759661876,13128.583458609988,33674.513752950006,53305.45594008 2025-10-05,10:57:58.000,278,11064906,6525,0,1759661877,13128.489150269997,32751.105919470006,53305.36510752001 2025-10-05,10:57:59.000,278,11064983,7285,0,1759661878,13128.428523479997,27211.38497898,53305.32318480001 2025-10-05,10:58:00.000,278,11064927,7045,0,1759661879,13128.401578240002,23518.296428069996,53305.232352240004 2025-10-05,10:58:01.000,278,11064972,6685,0,1759661880,13128.314006209992,27673.074797459994,53305.12055832 2025-10-05,10:58:02.000,278,11064952,6685,0,1759661881,13128.239906800001,27673.046600939997,53305.064661360004 2025-10-05,10:58:03.000,278,11064974,7085,0,1759661882,13128.138862150001,29057.925729869996,53305.00177728 2025-10-05,10:58:04.000,278,11065049,7285,0,1759661883,13128.091707979991,29519.467516620003,53304.92491896 2025-10-05,10:58:05.000,278,11065030,6645,0,1759661884,13128.071499049991,32289.310364039993,53304.848060640004 2025-10-05,10:58:06.000,278,11064967,7165,0,1759661885,13127.99066332999,34597.442245590006,53304.69434400001 2025-10-05,10:58:07.000,278,11064938,6565,0,1759661886,13127.97719071,24903.13326222,53304.62447280001 2025-10-05,10:58:08.000,278,11064979,7085,0,1759661887,13127.91656392,31366.00121838,53304.512678880004 2025-10-05,10:58:09.000,278,11065050,6605,0,1759661888,13127.842464509995,28596.278206169998,53304.43582056001 2025-10-05,10:58:10.000,278,11064990,6605,0,1759661889,13127.701001999994,30904.452382500007,53304.37293648 2025-10-05,10:58:11.000,278,11065041,7005,0,1759661890,13127.60669365999,29981.199629880008,53304.30306528 2025-10-05,10:58:12.000,278,11065005,6965,0,1759661891,13127.539330559994,31827.648742079997,53304.23319408 2025-10-05,10:58:14.000,278,11064979,6965,0,1759661893,13127.377659119993,26749.58942355,53304.079477440006 2025-10-05,10:58:15.000,278,11064930,6765,0,1759661894,13127.364186499988,29519.397025319995,53304.01659336 2025-10-05,10:58:16.000,278,11064970,6485,0,1759661895,13127.337241259993,27211.24399638,53303.97467064 2025-10-05,10:58:17.000,278,11064991,6885,0,1759661896,13127.337241259993,27211.208750730002,53303.87685096 2025-10-05,10:58:18.000,278,11064977,7405,0,1759661897,13127.317032329993,24902.97113223,53303.85588960001 2025-10-05,10:58:19.000,278,11064945,7125,0,1759661898,13127.303559710002,30442.783711409997,53303.723134320004 2025-10-05,10:58:20.000,278,11064983,7165,0,1759661899,13127.337241259993,27211.22989812,53303.71614720001 2025-10-05,10:58:21.000,278,11064937,7285,0,1759661900,13127.330504949998,33212.56311666001,53303.674224480004 2025-10-05,10:58:22.000,278,11065016,6605,0,1759661901,13127.269878159997,32750.971986000004,53303.527494960006 2025-10-05,10:58:23.000,278,11064929,7005,0,1759661902,13127.290087089998,29057.946877259994,53303.49255936 2025-10-05,10:58:24.000,278,11064985,7365,0,1759661903,13127.242932920002,30442.952890529996,53303.47858512001 2025-10-05,10:58:25.000,278,11064954,6525,0,1759661904,13127.269878159997,29519.523909659998,53303.40172680001 2025-10-05,10:58:26.000,278,11064988,6525,0,1759661905,13127.290087089998,29519.51686053,53303.35281696001 2025-10-05,10:58:27.000,278,11065030,6725,0,1759661906,13127.202515060002,31366.226790540008,53303.29692 2025-10-05,10:58:28.000,278,11064980,6685,0,1759661907,13127.242932920002,28134.898549410005,53303.19910032 2025-10-05,10:58:29.000,278,11064906,6885,0,1759661908,13127.236196609992,27673.34971353,53303.19910032 2025-10-05,10:58:30.000,278,11064952,6645,0,1759661909,13127.263141850002,29519.97505398,53303.18512608001 2025-10-05,10:58:31.000,278,11064952,6765,0,1759661910,13127.310296019998,30443.277150509995,53303.15019048 2025-10-05,10:58:32.000,278,11064958,6925,0,1759661911,13127.229460299997,30443.284199639995,53303.09429352001 2025-10-05,10:58:33.000,278,11064876,6645,0,1759661912,13127.269878159997,31366.544001389993,53303.06634504001 2025-10-05,10:58:34.000,278,11065026,7045,0,1759661913,13127.290087089998,31828.276114649998,53303.11525488001 2025-10-05,10:58:35.000,278,11064946,6525,0,1759661914,13127.343977570003,28596.813940050008,53303.024422320006 2025-10-05,10:58:36.000,278,11064990,6685,0,1759661915,13127.424813289988,29058.482611140003,53303.052370800004 2025-10-05,10:58:37.000,278,11064963,7365,0,1759661916,13127.519121629994,30904.981067250003,53302.94756400001 2025-10-05,10:58:38.000,278,11064975,7205,0,1759661917,13127.566275799989,32751.620505960003,53302.9824996 2025-10-05,10:58:39.000,278,11064953,7005,0,1759661918,13127.599957349994,32751.585260310007,53303.01044808 2025-10-05,10:58:40.000,278,11064980,6805,0,1759661919,13127.613429969999,28135.194612870007,53302.94057688 2025-10-05,10:58:41.000,278,11064940,6725,0,1759661920,13127.68752937999,32751.64165335,53302.89865416001 2025-10-05,10:58:42.000,278,11064979,6885,0,1759661921,13127.75489248,27673.49774526,53302.94057688 2025-10-05,10:58:43.000,278,11064933,7125,0,1759661922,13127.81551927,27673.51184352,53302.97551248001 2025-10-05,10:58:44.000,278,11064939,7165,0,1759661923,13127.86940974999,28596.856234830004,53302.91961552 2025-10-05,10:58:45.000,278,11064937,7125,0,1759661924,13127.91656392,31366.677934859996,53302.92660264001 2025-10-05,10:58:46.000,278,11064965,7125,0,1759661925,13127.903091299995,27673.582334820007,53302.91961552 2025-10-05,10:58:47.000,278,11065012,6765,0,1759661926,13127.97045439999,31828.459392029996,53302.89166704 2025-10-05,10:58:48.000,278,11064963,7285,0,1759661927,13128.05802643,29981.91159201,53302.94057688 2025-10-05,10:58:49.000,278,11064928,6805,0,1759661928,13128.125389529996,29058.609495480006,53302.9126284 2025-10-05,10:58:50.000,278,11065004,6525,0,1759661929,13128.206225249996,32290.064620949997,53302.91961552 2025-10-05,10:58:51.000,278,11064969,7365,0,1759661930,13128.253379419992,34136.6899614,53302.905641280006 2025-10-05,10:58:52.000,278,11064995,7125,0,1759661931,13128.307269899997,29520.2852157,53302.954551120005 2025-10-05,10:58:53.000,278,11064912,6645,0,1759661932,13128.401578240002,28135.42723416,53303.01044808 2025-10-05,10:58:54.000,278,11065007,7645,0,1759661933,13128.489150269997,26750.498761320006,53303.003460960004 2025-10-05,10:58:55.000,278,11064971,7005,0,1759661934,13128.576722299993,29982.073722,53303.03140944 2025-10-05,10:58:56.000,278,11064917,7525,0,1759661935,13128.718184809994,29058.722281559996,53303.0873064 2025-10-05,10:58:57.000,278,11064954,6405,0,1759661936,13128.852911009999,32751.951815070002,53302.9824996 2025-10-05,10:58:58.000,278,11064930,6685,0,1759661937,13128.93374673,29982.045525480004,53303.09429352001 2025-10-05,10:58:59.000,278,11064909,7285,0,1759661938,13128.98763720999,30443.69304918,53303.09429352001 2025-10-05,10:59:00.000,278,11064975,6965,0,1759661939,13129.08868185999,26750.56925262,53303.05935792 2025-10-05,10:59:01.000,278,11064972,6885,0,1759661940,13129.182990199995,29982.08782026,53303.073332160006 2025-10-05,10:59:02.000,278,11065040,6685,0,1759661941,13129.3177164,31366.973998319998,53303.16416472001 2025-10-05,10:59:03.000,278,11064878,6965,0,1759661942,13129.398552120001,34136.746354439994,53303.18512608001 2025-10-05,10:59:04.000,278,11064875,7325,0,1759661943,13129.513069389992,29982.024378090005,53303.21307456001 2025-10-05,10:59:05.000,278,11065014,6685,0,1759661944,13129.600641420002,30443.756491349995,53303.26198440001 2025-10-05,10:59:06.000,278,11064896,6925,0,1759661945,13129.688213449997,28597.145249160007,53303.21307456001 2025-10-05,10:59:07.000,278,11064984,6885,0,1759661946,13129.708422379998,32751.97296246,53303.26198440001 2025-10-05,10:59:08.000,278,11064970,6605,0,1759661947,13129.775785479993,29520.510787859996,53303.31788136 2025-10-05,10:59:09.000,278,11064985,7165,0,1759661948,13129.816203339993,27673.871349149995,53303.28294576001 2025-10-05,10:59:10.000,278,11064919,6925,0,1759661949,13129.876830129993,27212.259071099994,53303.35281696001 2025-10-05,10:59:11.000,278,11064911,7365,0,1759661950,13129.917247989993,25827.47862999,53303.289932880005 2025-10-05,10:59:12.000,278,11064975,6805,0,1759661951,13130.04523787999,31828.90348722,53303.42268816 2025-10-05,10:59:13.000,278,11064921,7285,0,1759661952,13130.15301884,29520.679966979995,53303.408713920006 2025-10-05,10:59:15.000,278,11064952,6405,0,1759661954,13130.28774503999,29520.694065239994,53303.51352072 2025-10-05,10:59:16.000,278,11064872,6805,0,1759661955,13130.26753610999,30905.6507346,53303.59736616001 2025-10-05,10:59:17.000,278,11064989,7365,0,1759661956,13130.33489921,24904.338663450006,53303.63230176 2025-10-05,10:59:18.000,278,11064982,6685,0,1759661957,13130.37531707,30905.728275030007,53303.68819872001 2025-10-05,10:59:19.000,278,11065011,7005,0,1759661958,13130.45615279,32290.600354830007,53303.63230176 2025-10-05,10:59:20.000,278,11064971,7045,0,1759661959,13130.530252199991,27674.174461739996,53303.674224480004 2025-10-05,10:59:21.000,278,11064881,7085,0,1759661960,13130.631296849991,27674.28724782,53303.79999264 2025-10-05,10:59:22.000,278,11065017,7045,0,1759661961,13130.671714709992,26750.978102160007,53303.80697976 2025-10-05,10:59:23.000,278,11064981,7005,0,1759661962,13130.691923639992,25827.619612590002,53303.83492824001 2025-10-05,10:59:24.000,278,11064871,7165,0,1759661963,13130.685187329997,30905.566145040008,53303.84890248 2025-10-05,10:59:25.000,278,11064953,7245,0,1759661964,13130.745814119997,29520.644721329998,53304.009606240004 2025-10-05,10:59:26.000,278,11064934,6805,0,1759661965,13130.779495670002,28597.455410880008,53303.911786560006 2025-10-05,10:59:27.000,278,11064941,7205,0,1759661966,13130.846858769997,30905.6507346,53303.960696400005 2025-10-05,10:59:28.000,278,11064967,7285,0,1759661967,13130.934430799993,29059.17342588,53303.96768352 2025-10-05,10:59:29.000,278,11064964,6685,0,1759661968,13130.988321279998,29982.524866320004,53304.01659336 2025-10-05,10:59:30.000,278,11065003,7285,0,1759661969,13131.062420689988,29982.658799790006,53304.03755472 2025-10-05,10:59:31.000,278,11064970,6645,0,1759661970,13131.096102239993,29521.074718260003,53304.12140016001 2025-10-05,10:59:32.000,278,11064979,7245,0,1759661971,13131.156729029994,31829.38282806,53304.177297120004 2025-10-05,10:59:33.000,278,11064996,6645,0,1759661972,13131.170201649998,30444.52484652,53304.17031000001 2025-10-05,10:59:34.000,278,11064944,6725,0,1759661973,13131.197146889994,28136.209687590002,53304.198258480006 2025-10-05,10:59:35.000,278,11064853,7405,0,1759661974,13131.183674269989,31829.502663270003,53304.21921984001 2025-10-05,10:59:36.000,278,11065083,7125,0,1759661975,13131.170201649998,26289.73237887,53304.23319408 2025-10-05,10:59:37.000,278,11064985,7005,0,1759661976,13131.197146889994,31367.967925649995,53304.23319408 2025-10-05,10:59:38.000,278,11064927,7005,0,1759661977,13131.237564749994,24443.24097189,53304.25415544 2025-10-05,10:59:39.000,278,11064875,7165,0,1759661978,13131.26450998999,29521.44127302,53304.18428424 2025-10-05,10:59:40.000,278,11064954,6765,0,1759661979,13131.28471891999,31829.742333689996,53304.2751168 2025-10-05,10:59:41.000,278,11065065,7005,0,1759661980,13131.36555463999,33676.283084580005,53304.3100524 2025-10-05,10:59:42.000,278,11065009,7005,0,1759661981,13131.37229095,34599.542886330004,53304.33101376 2025-10-05,10:59:43.000,278,11065007,7525,0,1759661982,13131.41270881,28136.477554530007,53304.35896224001 2025-10-05,10:59:44.000,278,11064995,7045,0,1759661983,13131.48680821999,29982.968961510007,53304.393897840004 2025-10-05,10:59:45.000,278,11065010,7165,0,1759661984,13131.48680821999,21211.666011210007,53304.48473040001 2025-10-05,10:59:46.000,278,11064930,6605,0,1759661985,13131.49354453,28136.336571930005,53304.52665312001 2025-10-05,10:59:47.000,278,11065017,7245,0,1759661986,13131.50701714999,32752.79066154,53304.50569176001 2025-10-05,10:59:48.000,278,11064998,6685,0,1759661987,13131.459862979995,31829.509712400002,53304.4497948 2025-10-05,10:59:49.000,278,11064947,7325,0,1759661988,13131.43291774,32752.79771067,53304.54761448 2025-10-05,10:59:50.000,278,11065081,7285,0,1759661989,13131.38576356999,29059.582275420005,53304.50569176001 2025-10-05,10:59:51.000,278,11064935,7205,0,1759661990,13131.39249988,32291.15018697,53304.5895372 2025-10-05,10:59:52.000,278,11065027,7445,0,1759661991,13131.44639035999,28136.22378585,53304.67338264001 2025-10-05,10:59:53.000,278,11064949,7245,0,1759661992,13131.46659928999,27674.62560606,53304.66639552 2025-10-05,10:59:54.000,278,11064789,7085,0,1759661993,13131.4733356,28597.786719990007,53304.680369760004 2025-10-05,10:59:55.000,278,11065006,6845,0,1759661994,13131.57438025,27212.900541929994,53304.66639552 2025-10-05,10:59:56.000,278,11064934,6725,0,1759661995,13131.52722607999,30906.059584140006,53304.680369760004 2025-10-05,10:59:57.000,278,11064968,6645,0,1759661996,13131.60806179999,29521.138160429997,53304.66639552 2025-10-05,10:59:58.000,278,11065001,7005,0,1759661997,13131.601325489995,26751.37990257,53304.74325384001 2025-10-05,10:59:59.000,278,11064955,7085,0,1759661998,13131.709106449991,26289.697133220005,53304.701331120006 2025-10-05,11:00:00.000,278,11065005,7205,0,1759661999,13131.71584276,28136.294277149995,53304.701331120006 2025-10-05,11:00:01.000,278,11064898,6525,0,1759662000,13131.769733239991,26751.450393870007,53304.77818944 2025-10-05,11:00:02.000,278,11064950,6845,0,1759662001,13131.75626062,28136.421161489998,53304.80613792 2025-10-05,11:00:03.000,278,11064958,6605,0,1759662002,13131.789942169991,31829.566105439997,53304.80613792 2025-10-05,11:00:04.000,278,11064908,6525,0,1759662003,13131.850568959992,29059.666864979998,53304.81312504 2025-10-05,11:00:05.000,278,11065038,7285,0,1759662004,13131.911195749992,28136.322473670007,53304.77818944 2025-10-05,11:00:06.000,278,11064928,7045,0,1759662005,13131.985295159997,32291.199530879996,53304.82011216001 2025-10-05,11:00:07.000,278,11064914,6805,0,1759662006,13132.039185640002,32291.354611739996,53304.85504776 2025-10-05,11:00:08.000,278,11064890,6645,0,1759662007,13132.106548739997,32291.354611739996,53304.9039576 2025-10-05,11:00:09.000,278,11064878,6645,0,1759662008,13132.099812430002,34137.99405045,53304.86203488001 2025-10-05,11:00:10.000,278,11064924,6565,0,1759662009,13132.173911839993,28598.280159090005,53304.86203488001 2025-10-05,11:00:11.000,278,11064844,6725,0,1759662010,13132.214329699993,29521.58225562,53304.9738288 2025-10-05,11:00:12.000,278,11064873,7085,0,1759662011,13132.315374349993,29983.321418010004,53304.9738288 2025-10-05,11:00:13.000,278,11065020,6805,0,1759662012,13132.362528519989,29060.089812780003,53305.07164848 2025-10-05,11:00:14.000,278,11065026,6845,0,1759662013,13132.389473759999,29060.082763650003,53305.05767424001 2025-10-05,11:00:16.000,278,11064942,7125,0,1759662015,13132.369264829998,26290.21171971,53305.12754544001 2025-10-05,11:00:16.000,278,11064991,7285,0,1759662015,13132.349055899998,29060.019321479995,53305.085622720006 2025-10-05,11:00:17.000,278,11064915,7245,0,1759662016,13132.409682689999,32291.530839989995,53305.1135712 2025-10-05,11:00:18.000,278,11064939,7365,0,1759662017,13132.429891619999,31368.22169433,53305.05068712 2025-10-05,11:00:19.000,278,11065001,7165,0,1759662018,13132.436627929994,32291.418053910005,53305.10658408001 2025-10-05,11:00:20.000,278,11064970,6685,0,1759662019,13132.52419995999,29059.828994969997,53305.19042952 2025-10-05,11:00:21.000,278,11064983,7245,0,1759662020,13132.537672579994,30444.806811720002,53305.1485068 2025-10-05,11:00:22.000,278,11064955,7045,0,1759662021,13132.598299369994,26290.000245810006,53305.1485068 2025-10-05,11:00:23.000,278,11064942,6685,0,1759662022,13132.58482674999,34599.690918060005,53305.134532560005 2025-10-05,11:00:24.000,278,11064940,6525,0,1759662023,13132.618508299995,27674.94281691,53305.183442400004 2025-10-05,11:00:25.000,278,11065017,7645,0,1759662024,13132.739761879995,30444.863204759997,53305.30921056 2025-10-05,11:00:26.000,278,11065009,7205,0,1759662025,13132.87448808,26751.732359069996,53305.218378 2025-10-05,11:00:27.000,278,11065006,6645,0,1759662026,13132.87448808,26290.183523190004,53305.2882492 2025-10-05,11:00:28.000,278,11065021,7005,0,1759662027,13133.009214279991,27675.161339939994,53305.32318480001 2025-10-05,11:00:29.000,278,11064967,7045,0,1759662028,13133.090049999992,26290.21171971,53305.32318480001 2025-10-05,11:00:30.000,278,11065047,7085,0,1759662029,13133.110258929992,29521.89241734,53305.2882492 2025-10-05,11:00:31.000,278,11064980,6605,0,1759662030,13133.137204170001,25828.634687309997,53305.44196584001 2025-10-05,11:00:32.000,278,11064982,6885,0,1759662031,13133.197830960002,23981.988199469997,53305.36510752001 2025-10-05,11:00:33.000,278,11064966,6925,0,1759662032,13133.211303579992,27675.309371669995,53305.36510752001 2025-10-05,11:00:34.000,278,11064951,7205,0,1759662033,13133.238248820002,34138.374703470006,53305.40703024 2025-10-05,11:00:35.000,278,11064995,7325,0,1759662034,13133.177622030002,24905.21275557,53305.44196584001 2025-10-05,11:00:36.000,278,11064985,7085,0,1759662035,13133.150676789992,29983.286172360007,53305.53279840001 2025-10-05,11:00:37.000,278,11064946,6685,0,1759662036,13133.137204170001,30906.567121500004,53305.518824160004 2025-10-05,11:00:38.000,278,11064971,7325,0,1759662037,13133.157413100002,35984.823815669995,53305.400043120004 2025-10-05,11:00:39.000,278,11064993,7005,0,1759662038,13133.116995240001,31368.37677519,53305.51183704001 2025-10-05,11:00:40.000,278,11065038,6645,0,1759662039,13133.103522619997,33214.938673469995,53305.539785520006 2025-10-05,11:00:41.000,278,11064949,7125,0,1759662040,13133.076577380001,34138.40994912,53305.588695360006 2025-10-05,11:00:42.000,278,11064948,6725,0,1759662041,13133.063104759996,29521.843073430005,53305.62363096 2025-10-05,11:00:43.000,278,11064969,7325,0,1759662042,13132.989005349991,34138.29011391,53305.539785520006 2025-10-05,11:00:44.000,278,11064909,7125,0,1759662043,13132.989005349991,31830.066593669995,53305.54677264 2025-10-05,11:00:45.000,278,11064868,6725,0,1759662044,13132.90816962999,33215.00211564,53305.59568248 2025-10-05,11:00:46.000,278,11064990,6925,0,1759662045,13132.861015459996,33214.8752313,53305.56074688001 2025-10-05,11:00:47.000,278,11064984,6605,0,1759662046,13132.87448808,30906.651711059996,53305.60965672001 2025-10-05,11:00:48.000,278,11064966,6605,0,1759662047,13132.86775176999,29521.652746919994,53305.53279840001 2025-10-05,11:00:49.000,278,11064948,6725,0,1759662048,13132.83407022,28136.780667119994,53305.518824160004 2025-10-05,11:00:50.000,278,11064969,7005,0,1759662049,13132.85427915,30444.96894171,53305.637605200005 2025-10-05,11:00:51.000,278,11065022,6445,0,1759662050,13132.80712497999,25828.43026254,53305.57472112 2025-10-05,11:00:52.000,278,11065013,7205,0,1759662051,13132.780179739995,25828.45140993,53305.63061808001 2025-10-05,11:00:53.000,278,11065047,7125,0,1759662052,13132.719552949995,30444.919597800006,53305.58170824001 2025-10-05,11:00:54.000,278,11064954,6565,0,1759662053,13132.68587139999,31368.256939979998,53305.50484992 2025-10-05,11:00:55.000,278,11064898,7045,0,1759662054,13132.65218985,27213.443324940003,53305.539785520006 2025-10-05,11:00:56.000,278,11064977,7085,0,1759662055,13132.679135089995,27674.992160819995,53305.4279916 2025-10-05,11:00:57.000,278,11064955,6885,0,1759662056,13132.67239878,34138.015197839995,53305.52581128 2025-10-05,11:00:58.000,278,11064942,6605,0,1759662057,13132.56461781999,24905.071772969997,53305.40703024 2025-10-05,11:00:59.000,278,11064926,6645,0,1759662058,13132.57135413,33214.677855660004,53305.38606888 2025-10-05,11:01:00.000,278,11064969,7285,0,1759662059,13132.557881509994,33676.26193719001,53305.518824160004 2025-10-05,11:01:01.000,278,11065031,7005,0,1759662060,13132.578090439994,25828.338623849995,53305.469914320005 2025-10-05,11:01:02.000,278,11064929,7005,0,1759662061,13132.58482674999,23058.502825560005,53305.34414616001 2025-10-05,11:01:03.000,278,11065032,6324,0,1759662062,13132.64545353999,30444.898450409994,53305.34414616001 2025-10-05,11:01:04.000,278,11064918,6525,0,1759662063,13132.719552949995,29060.075714520004,53305.421004480006 2025-10-05,11:01:05.000,278,11064797,7525,0,1759662064,13132.81386129,27675.196585590005,53305.302223440005 2025-10-05,11:01:06.000,278,11064972,6885,0,1759662065,13132.88796069999,29983.469449740005,53305.30921056 2025-10-05,11:01:07.000,278,11065015,7325,0,1759662066,13132.928378559991,28598.604419070005,53305.32318480001 2025-10-05,11:01:08.000,278,11064930,6565,0,1759662067,13132.962060109996,23982.143280329998,53305.38606888 2025-10-05,11:01:09.000,278,11064947,7085,0,1759662068,13132.962060109996,29521.977006899993,53305.29523632001 2025-10-05,11:01:10.000,278,11064967,7205,0,1759662069,13133.029423209991,27675.358715580005,53305.372094640006 2025-10-05,11:01:11.000,278,11065022,6525,0,1759662070,13133.009214279991,28137.013288410002,53305.3581204 2025-10-05,11:01:12.000,278,11065026,6765,0,1759662071,13132.97553273,30445.15926822,53305.43497872 2025-10-05,11:01:13.000,278,11064949,7005,0,1759662072,13132.921642249996,31368.447266489995,53305.3581204 2025-10-05,11:01:14.000,278,11064947,7085,0,1759662073,13132.962060109996,29983.51879365,53305.39305600001 2025-10-05,11:01:15.000,278,11064897,7405,0,1759662074,13132.9553238,30906.849086700007,53305.43497872 2025-10-05,11:01:16.000,278,11065082,6765,0,1759662075,13132.93511487,27213.661847969997,53305.38606888 2025-10-05,11:01:17.000,278,11064893,7285,0,1759662076,13132.901433319996,28136.844109290003,53305.351133280004 2025-10-05,11:01:18.000,278,11064930,6725,0,1759662077,13132.84754283999,29983.483548000004,53305.37908176 2025-10-05,11:01:19.000,278,11064914,6725,0,1759662078,13132.81386129,30906.715153230005,53305.36510752001 2025-10-05,11:01:20.000,278,11065000,6605,0,1759662079,13132.800388669995,30445.060580399993,53305.33017192 2025-10-05,11:01:21.000,278,11064959,7365,0,1759662080,13132.79365236,32753.185412820007,53305.3581204 2025-10-05,11:01:22.000,278,11064935,7205,0,1759662081,13132.87448808,29521.652746919994,53305.32318480001 2025-10-05,11:01:23.000,278,11065057,6925,0,1759662082,13132.82733390999,25828.550097750005,53305.2882492 2025-10-05,11:01:24.000,278,11065037,7165,0,1759662083,13132.982269039996,29983.342565400002,53305.36510752001 2025-10-05,11:01:25.000,278,11065038,6845,0,1759662084,13132.995741660001,30906.736300620003,53305.34414616001 2025-10-05,11:01:26.000,278,11065039,7445,0,1759662085,13132.989005349991,29983.398958439997,53305.39305600001 2025-10-05,11:01:27.000,278,11065071,7125,0,1759662086,13133.090049999992,30445.060580399993,53305.28126208 2025-10-05,11:01:28.000,278,11065041,7405,0,1759662087,13133.137204170001,28598.51278038,53305.28126208 2025-10-05,11:01:29.000,278,11064973,7245,0,1759662088,13133.150676789992,33676.63554108,53305.26030072 2025-10-05,11:01:30.000,278,11065033,7245,0,1759662089,13133.218039890002,31830.094790190007,53305.28126208 2025-10-05,11:01:31.000,278,11065009,7125,0,1759662090,13133.170885719992,30445.095826050005,53305.31619768 2025-10-05,11:01:32.000,278,11064822,6485,0,1759662091,13133.177622030002,33214.91047695,53305.33715904 2025-10-05,11:01:33.000,278,11064983,7205,0,1759662092,13133.224776199997,32753.24885499,53305.36510752001 2025-10-05,11:01:34.000,278,11065007,7005,0,1759662093,13133.258457750002,30906.715153230005,53305.37908176 2025-10-05,11:01:36.000,278,11065002,6845,0,1759662095,13133.265194059997,30906.672858449994,53305.351133280004 2025-10-05,11:01:36.000,278,11064998,6805,0,1759662095,13133.271930369992,25828.507802969994,53305.302223440005 2025-10-05,11:01:37.000,278,11064913,7165,0,1759662096,13133.339293470002,29060.068665390005,53305.4279916 2025-10-05,11:01:38.000,278,11065014,6605,0,1759662097,13133.399920260003,29983.293221490007,53305.36510752001 2025-10-05,11:01:39.000,278,11064829,6805,0,1759662098,13133.433601809993,23981.7837747,53305.38606888 2025-10-05,11:01:40.000,278,11064842,6805,0,1759662099,13133.480755979988,28598.259011700007,53305.38606888 2025-10-05,11:01:41.000,278,11065110,6685,0,1759662100,13133.500964909988,34138.191426089994,53305.46292720001 2025-10-05,11:01:42.000,278,11064943,7405,0,1759662101,13133.514437529993,25828.472557319998,53305.47690144 2025-10-05,11:01:43.000,278,11065015,7045,0,1759662102,13133.527910149998,28598.456387340004,53305.47690144 2025-10-05,11:01:44.000,278,11064933,7484,0,1759662103,13133.521173839988,29983.34961453,53305.47690144 2025-10-05,11:01:45.000,278,11065017,7405,0,1759662104,13133.474019669993,27674.992160819995,53305.4978628 2025-10-05,11:01:46.000,278,11065035,7205,0,1759662105,13133.527910149998,27674.963964299997,53305.4978628 2025-10-05,11:01:47.000,278,11064950,6725,0,1759662106,13133.595273249994,27213.274145820003,53305.53279840001 2025-10-05,11:01:48.000,278,11065036,6645,0,1759662107,13133.628954799999,26289.972049289994,53305.47690144 2025-10-05,11:01:49.000,278,11065016,6765,0,1759662108,13133.588536939998,31368.115957379996,53305.47690144 2025-10-05,11:01:50.000,278,11064993,7285,0,1759662109,13133.649163729999,32753.171314559993,53305.518824160004 2025-10-05,11:01:51.000,278,11065052,6605,0,1759662110,13133.655900039994,29983.300270620006,53305.57472112 2025-10-05,11:01:52.000,278,11064971,7205,0,1759662111,13133.642427419989,25828.43026254,53305.57472112 2025-10-05,11:01:53.000,278,11064955,7125,0,1759662112,13133.595273249994,27675.027406470006,53305.567734000004 2025-10-05,11:01:54.000,278,11064935,7005,0,1759662113,13133.507701219998,23981.861315129994,53305.61664384 2025-10-05,11:01:56.000,278,11064960,6925,0,1759662115,13133.447074429998,30444.884352149995,53305.59568248 2025-10-05,11:01:56.000,278,11064967,7245,0,1759662115,13133.413392879993,30906.560072370004,53305.58170824001 2025-10-05,11:01:57.000,278,11064985,6925,0,1759662116,13133.426865499998,31829.86921803,53305.58170824001 2025-10-05,11:01:58.000,278,11064992,6765,0,1759662117,13133.413392879993,29983.180435410002,53305.588695360006 2025-10-05,11:01:59.000,278,11064941,7165,0,1759662118,13133.346029779997,30906.588268890002,53305.59568248 2025-10-05,11:02:00.000,278,11064965,7365,0,1759662119,13133.285402989997,25366.81798449,53305.707476400006 2025-10-05,11:02:01.000,278,11064927,6965,0,1759662120,13133.278666680002,29060.040468870007,53305.65157944 2025-10-05,11:02:02.000,278,11064925,7165,0,1759662121,13133.244985129997,29983.335516270003,53305.64459232 2025-10-05,11:02:03.000,278,11064921,7085,0,1759662122,13133.143940479997,26290.113031889996,53305.66555368 2025-10-05,11:02:04.000,278,11064994,6725,0,1759662123,13133.164149409997,29983.279123229993,53305.66555368 2025-10-05,11:02:05.000,278,11065005,7484,0,1759662124,13133.157413100002,30906.517777589994,53305.686515040004 2025-10-05,11:02:06.000,278,11064960,6885,0,1759662125,13133.157413100002,30444.940745190004,53305.72843776001 2025-10-05,11:02:07.000,278,11064971,7085,0,1759662126,13133.191094649992,24905.064723839998,53305.72145064 2025-10-05,11:02:08.000,278,11064935,7205,0,1759662127,13133.170885719992,31368.08071173,53305.72145064 2025-10-05,11:02:09.000,278,11064955,6965,0,1759662128,13133.170885719992,29521.4130765,53305.686515040004 2025-10-05,11:02:10.000,278,11064973,7005,0,1759662129,13133.218039890002,31368.024318690004,53305.79132184 2025-10-05,11:02:11.000,278,11064926,6845,0,1759662130,13133.271930369992,30906.46138455,53305.77036048 2025-10-05,11:02:12.000,278,11064927,7365,0,1759662131,13133.251721439992,29521.497666059993,53305.742412 2025-10-05,11:02:13.000,278,11065019,7045,0,1759662132,13133.292139299992,38292.87110766,53305.805296080005 2025-10-05,11:02:14.000,278,11064877,7045,0,1759662133,13133.319084540002,31368.158252160007,53305.79830896001 2025-10-05,11:02:15.000,278,11064999,7445,0,1759662134,13133.386447639998,31829.798726730005,53305.82625744001 2025-10-05,11:02:16.000,278,11065003,7045,0,1759662135,13133.406656569998,27675.006259079993,53305.83324456 2025-10-05,11:02:17.000,278,11064995,7165,0,1759662136,13133.467283359998,29983.293221490007,53305.8821544 2025-10-05,11:02:18.000,278,11065009,7005,0,1759662137,13133.447074429998,30906.419089770003,53305.91709000001 2025-10-05,11:02:19.000,278,11064917,7085,0,1759662138,13133.514437529993,28598.16032388,53305.91010288 2025-10-05,11:02:20.000,278,11064957,7205,0,1759662139,13133.467283359998,29521.356683460006,53305.972986960005 2025-10-05,11:02:21.000,278,11064965,7125,0,1759662140,13133.413392879993,25828.098953430002,53305.95901272 2025-10-05,11:02:22.000,278,11064953,7005,0,1759662141,13133.393183949993,25828.13419908,53305.972986960005 2025-10-05,11:02:23.000,278,11065004,6685,0,1759662142,13133.386447639998,27674.59740954,53305.972986960005 2025-10-05,11:02:24.000,278,11065032,6645,0,1759662143,13133.325820849997,29521.201602600006,53305.972986960005 2025-10-05,11:02:25.000,278,11064977,7525,0,1759662144,13133.319084540002,26289.535003230005,53305.96599984001 2025-10-05,11:02:26.000,278,11064965,7205,0,1759662145,13133.292139299992,26751.161379540004,53306.03587104001 2025-10-05,11:02:27.000,278,11064988,6885,0,1759662146,13133.251721439992,27212.83709976,53306.00093544 2025-10-05,11:02:28.000,278,11064929,7285,0,1759662147,13133.258457750002,30906.017289359996,53306.03587104001 2025-10-05,11:02:29.000,278,11064978,6765,0,1759662148,13133.265194059997,30444.313372620003,53305.97997408 2025-10-05,11:02:30.000,278,11064997,6925,0,1759662149,13133.238248820002,29521.032423480006,53306.00093544 2025-10-05,11:02:31.000,278,11064928,6645,0,1759662150,13133.157413100002,24904.528989960003,53305.94503848001 2025-10-05,11:02:32.000,278,11065023,7205,0,1759662151,13133.211303579992,30444.123046110006,53306.0568324 2025-10-05,11:02:33.000,278,11064901,6925,0,1759662152,13133.204567269997,29059.420145430006,53305.9869612 2025-10-05,11:02:34.000,278,11064889,7165,0,1759662153,13133.258457750002,23981.374925159995,53306.04984528 2025-10-05,11:02:35.000,278,11065045,7445,0,1759662154,13133.271930369992,30444.433207830007,53306.03587104001 2025-10-05,11:02:36.000,278,11064989,7085,0,1759662155,13133.332557159993,29059.547029769994,53306.042858160006 2025-10-05,11:02:37.000,278,11065075,7125,0,1759662156,13133.278666680002,34599.23977374,53306.0568324 2025-10-05,11:02:38.000,278,11065022,6685,0,1759662157,13133.258457750002,29059.610471940003,53306.070806640004 2025-10-05,11:02:39.000,278,11064907,6925,0,1759662158,13133.265194059997,31367.700058710005,53306.07779376 2025-10-05,11:02:40.000,278,11065017,7045,0,1759662159,13133.265194059997,29521.201602600006,53306.1267036 2025-10-05,11:02:41.000,278,11064980,6685,0,1759662160,13133.197830960002,34137.50766048,53306.08478088001 2025-10-05,11:02:42.000,278,11064980,6845,0,1759662161,13133.224776199997,28136.202638460003,53306.07779376 2025-10-05,11:02:43.000,278,11064946,6605,0,1759662162,13133.164149409997,26751.161379540004,53306.16163920001 2025-10-05,11:02:44.000,278,11064945,7365,0,1759662163,13133.184358339997,27674.364788249994,53306.140677840005 2025-10-05,11:02:46.000,278,11065078,6685,0,1759662165,13133.211303579992,27212.562183689995,53306.1965748 2025-10-05,11:02:46.000,278,11064973,7005,0,1759662165,13133.150676789992,30444.101898719993,53306.13369072001 2025-10-05,11:02:47.000,278,11065052,6685,0,1759662166,13133.184358339997,35983.865133989995,53306.20356192001 2025-10-05,11:02:48.000,278,11065011,7325,0,1759662167,13133.197830960002,28135.814936309995,53306.16163920001 2025-10-05,11:02:49.000,278,11064904,6885,0,1759662168,13133.137204170001,22596.206781900008,53306.14766496 2025-10-05,11:02:50.000,278,11065032,6765,0,1759662169,13133.116995240001,28597.568196959997,53306.25247176001 2025-10-05,11:02:51.000,278,11065082,6925,0,1759662170,13133.090049999992,30444.01730916,53306.28740736 2025-10-05,11:02:52.000,278,11065004,6645,0,1759662171,13133.083313689996,29520.870293490007,53306.259458880006 2025-10-05,11:02:53.000,278,11064989,7245,0,1759662172,13133.049632139991,30905.749422420005,53306.27343312 2025-10-05,11:02:54.000,278,11064866,6725,0,1759662173,13133.090049999992,29059.215720659995,53306.32234296 2025-10-05,11:02:55.000,278,11064917,7484,0,1759662174,13133.069841069992,28135.864280220005,53306.308368720005 2025-10-05,11:02:56.000,278,11064993,7005,0,1759662175,13133.063104759996,23519.466583650006,53306.34330432 2025-10-05,11:02:57.000,278,11064874,6525,0,1759662176,13133.022686899996,30905.81991372,53306.32234296 2025-10-05,11:02:58.000,278,11064982,6565,0,1759662177,13133.036159520001,29059.286211960003,53306.34330432 2025-10-05,11:02:59.000,278,11064934,6725,0,1759662178,13133.063104759996,29520.79275306,53306.32234296 2025-10-05,11:03:00.000,278,11064908,6685,0,1759662179,13133.009214279991,27212.51283978,53306.357278560004 2025-10-05,11:03:01.000,278,11064976,6605,0,1759662180,13133.009214279991,29982.285195899996,53306.34330432 2025-10-05,11:03:02.000,278,11064913,7125,0,1759662181,13132.9553238,29982.22880286,53306.28740736 2025-10-05,11:03:03.000,278,11065038,6765,0,1759662182,13132.989005349991,29520.546033510007,53306.3363172 2025-10-05,11:03:04.000,278,11064938,6765,0,1759662183,13132.921642249996,31367.009243969995,53306.28740736 2025-10-05,11:03:05.000,278,11064947,7325,0,1759662184,13132.79365236,27673.850201759997,53306.28042024001 2025-10-05,11:03:06.000,278,11064901,6885,0,1759662185,13132.77344343,30905.32647462,53306.32933008001 2025-10-05,11:03:07.000,278,11064924,6365,0,1759662186,13132.69260771,28597.018364820004,53306.36426568 2025-10-05,11:03:08.000,278,11065041,7325,0,1759662187,13132.57135413,33213.28212792,53306.39920128001 2025-10-05,11:03:09.000,278,11064923,7125,0,1759662188,13132.537672579994,29520.172429619997,53306.34330432 2025-10-05,11:03:10.000,278,11064888,6565,0,1759662189,13132.48378209999,28596.75754701,53306.259458880006 2025-10-05,11:03:11.000,278,11064928,6805,0,1759662190,13132.450100549999,26750.111059169998,53306.308368720005 2025-10-05,11:03:12.000,278,11064905,7085,0,1759662191,13132.490518409999,32751.465425100003,53306.23151040001 2025-10-05,11:03:13.000,278,11064971,7245,0,1759662192,13132.517463649994,29981.58733203,53306.3363172 2025-10-05,11:03:14.000,278,11064915,7125,0,1759662193,13132.497254719994,28134.990188099997,53306.308368720005 2025-10-05,11:03:15.000,278,11064976,6925,0,1759662194,13132.517463649994,35521.19548644,53306.31535584 2025-10-05,11:03:16.000,278,11064994,6885,0,1759662195,13132.54440888999,28596.623613539996,53306.30138160001 2025-10-05,11:03:17.000,278,11064830,6885,0,1759662196,13132.557881509994,29058.285235500007,53306.25247176001 2025-10-05,11:03:18.000,278,11064965,7445,0,1759662197,13132.56461781999,28596.658859190007,53306.36426568 2025-10-05,11:03:19.000,278,11064919,7165,0,1759662198,13132.557881509994,30443.164364430006,53306.378239920006 2025-10-05,11:03:20.000,278,11065029,6885,0,1759662199,13132.517463649994,29058.158351160004,53306.38522704 2025-10-05,11:03:21.000,278,11064909,7445,0,1759662200,13132.517463649994,24441.8099985,53306.3363172 2025-10-05,11:03:22.000,278,11065073,7085,0,1759662201,13132.52419995999,28134.976089839998,53306.43413688 2025-10-05,11:03:23.000,278,11064965,7125,0,1759662202,13132.490518409999,28134.912647670004,53306.357278560004 2025-10-05,11:03:24.000,278,11064921,6965,0,1759662203,13132.470309479999,28596.58836789,53306.39920128001 2025-10-05,11:03:25.000,278,11065016,6645,0,1759662204,13132.470309479999,29519.81997312,53306.34330432 2025-10-05,11:03:26.000,278,11064980,6765,0,1759662205,13132.362528519989,29519.64374487,53306.34330432 2025-10-05,11:03:27.000,278,11064889,7165,0,1759662206,13132.369264829998,27211.476617670007,53306.406188400004 2025-10-05,11:03:28.000,278,11064944,6765,0,1759662207,13132.349055899998,28596.376893990004,53306.42016264001 2025-10-05,11:03:29.000,278,11065049,7245,0,1759662208,13132.342319589989,26749.822044839995,53306.50400808 2025-10-05,11:03:30.000,278,11065026,6605,0,1759662209,13132.322110659989,28134.672977249997,53306.46208536 2025-10-05,11:03:31.000,278,11065017,7205,0,1759662210,13132.268220179998,30904.51582467,53306.441124 2025-10-05,11:03:32.000,278,11064879,7005,0,1759662211,13132.248011249998,26749.716307890005,53306.43413688 2025-10-05,11:03:33.000,278,11064917,7365,0,1759662212,13132.227802319998,26749.744504410002,53306.441124 2025-10-05,11:03:34.000,278,11064973,7205,0,1759662213,13132.207593389998,25364.88652287,53306.41317552 2025-10-05,11:03:35.000,278,11064966,6925,0,1759662214,13132.187384459998,24903.210802650006,53306.378239920006 2025-10-05,11:03:36.000,278,11064931,7205,0,1759662215,13132.039185640002,26288.125177230002,53306.427149760006 2025-10-05,11:03:37.000,278,11064991,7165,0,1759662216,13132.059394570002,32289.416100989998,53306.42016264001 2025-10-05,11:03:38.000,278,11064968,6605,0,1759662217,13131.971822539992,31827.76152816,53306.378239920006 2025-10-05,11:03:39.000,278,11064981,7045,0,1759662218,13131.985295159997,29057.968024650007,53306.36426568 2025-10-05,11:03:40.000,278,11064942,6685,0,1759662219,13131.890986819992,33674.23178775,53306.39920128001 2025-10-05,11:03:41.000,278,11064933,7005,0,1759662220,13131.917932060001,28596.306402689996,53306.39920128001 2025-10-05,11:03:42.000,278,11064933,7045,0,1759662221,13131.823623719996,29519.580302700007,53306.38522704 2025-10-05,11:03:43.000,278,11064888,6445,0,1759662222,13131.810151099991,28596.292304429997,53306.406188400004 2025-10-05,11:03:44.000,278,11064935,7125,0,1759662223,13131.742787999996,27673.053650069996,53306.32933008001 2025-10-05,11:03:45.000,278,11064958,6885,0,1759662224,13131.73605169,29057.953926389993,53306.35029144001 2025-10-05,11:03:46.000,278,11064995,7484,0,1759662225,13131.722579069996,26288.040587669995,53306.308368720005 2025-10-05,11:03:47.000,278,11064987,7205,0,1759662226,13131.66868858999,30442.790760539996,53306.31535584 2025-10-05,11:03:48.000,278,11064955,7205,0,1759662227,13131.62827072999,29519.389976189996,53306.266446 2025-10-05,11:03:49.000,278,11064988,6685,0,1759662228,13131.65521597,31827.59939817,53306.31535584 2025-10-05,11:03:50.000,278,11064842,6805,0,1759662229,13131.682161209996,23979.739526999998,53306.24548464 2025-10-05,11:03:51.000,278,11064905,7205,0,1759662230,13131.6754249,28134.447405090003,53306.238497520004 2025-10-05,11:03:52.000,278,11064897,6925,0,1759662231,13131.641743349996,32750.732315579997,53306.17561344 2025-10-05,11:03:53.000,278,11064899,7005,0,1759662232,13131.64847965999,25364.689147230005,53306.18260056001 2025-10-05,11:03:54.000,278,11064948,6725,0,1759662233,13131.560907629995,32750.86624905,53306.16862632 2025-10-05,11:03:55.000,278,11064871,7445,0,1759662234,13131.52722607999,32289.24692187,53306.16163920001 2025-10-05,11:03:56.000,278,11064914,6885,0,1759662235,13131.51375346,29981.058647280006,53306.13369072001 2025-10-05,11:03:57.000,278,11064938,6805,0,1759662236,13131.44639035999,26288.012391149998,53306.10574224 2025-10-05,11:03:58.000,278,11064864,6525,0,1759662237,13131.49354453,29981.037499889993,53306.1965748 2025-10-05,11:03:59.000,278,11064924,6765,0,1759662238,13131.459862979995,31366.071709680007,53306.04984528 2025-10-05,11:04:00.000,278,11064894,6725,0,1759662239,13131.500280839995,31827.726282510004,53306.042858160006 2025-10-05,11:04:01.000,278,11064894,6685,0,1759662240,13131.500280839995,24903.29539221,53306.01490968001 2025-10-05,11:04:02.000,278,11064945,7325,0,1759662241,13131.500280839995,29057.960975520007,53306.04984528 2025-10-05,11:04:03.000,278,11064998,6725,0,1759662242,13131.520489769995,31827.75447903,53306.00093544 2025-10-05,11:04:04.000,278,11064868,6725,0,1759662243,13131.540698699995,27673.00430616,53305.903115760004 2025-10-05,11:04:05.000,278,11064916,6965,0,1759662244,13131.601325489995,30442.7343675,53305.91709000001 2025-10-05,11:04:06.000,278,11064922,6685,0,1759662245,13131.62827072999,28134.602485950003,53305.97997408 2025-10-05,11:04:07.000,278,11064883,7285,0,1759662246,13131.64847965999,27211.293340289994,53305.86119304 2025-10-05,11:04:08.000,278,11064933,6725,0,1759662247,13131.73605169,25826.449457010007,53305.84023168 2025-10-05,11:04:09.000,278,11064901,7165,0,1759662248,13131.73605169,29981.150285969998,53305.854205920004 2025-10-05,11:04:10.000,278,11064906,6725,0,1759662249,13131.71584276,23518.197740250005,53305.854205920004 2025-10-05,11:04:11.000,278,11064832,6685,0,1759662250,13131.762996929996,32289.338560560005,53305.91010288 2025-10-05,11:04:12.000,278,11064812,6805,0,1759662251,13131.769733239991,28134.553142040008,53305.79830896001 2025-10-05,11:04:13.000,278,11064879,7205,0,1759662252,13131.783205859996,27211.335635070005,53305.805296080005 2025-10-05,11:04:14.000,278,11064878,6885,0,1759662253,13131.803414789996,31827.747429900002,53305.91010288 2025-10-05,11:04:15.000,278,11064886,6965,0,1759662254,13131.75626062,32289.373806210002,53305.84023168 2025-10-05,11:04:16.000,278,11064859,7165,0,1759662255,13131.796678480001,27211.413175499998,53305.86119304 2025-10-05,11:04:17.000,278,11064858,6525,0,1759662256,13131.762996929996,35059.15321146,53305.93106424 2025-10-05,11:04:18.000,278,11064899,7205,0,1759662257,13131.789942169991,24903.12621309,53305.83324456 2025-10-05,11:04:19.000,278,11064878,6885,0,1759662258,13131.816887410001,29519.425221840007,53305.86818016001 2025-10-05,11:04:20.000,278,11064985,6965,0,1759662259,13131.803414789996,30442.713220110003,53305.86119304 2025-10-05,11:04:21.000,278,11064864,6525,0,1759662260,13131.864041579996,28596.172469219993,53305.903115760004 2025-10-05,11:04:22.000,278,11064917,7245,0,1759662261,13131.870777889992,34135.73127972,53305.9520256 2025-10-05,11:04:23.000,278,11064681,7245,0,1759662262,13131.850568959992,29057.71425597,53305.9520256 2025-10-05,11:04:24.000,278,11064897,7125,0,1759662263,13131.890986819992,29057.693108580002,53306.00093544 2025-10-05,11:04:25.000,278,11064919,7445,0,1759662264,13131.931404679992,27211.103013779997,53305.99394832001 2025-10-05,11:04:26.000,278,11064871,7285,0,1759662265,13131.924668369997,30442.480598819995,53305.93106424 2025-10-05,11:04:27.000,278,11064908,6645,0,1759662266,13131.951613609992,28596.045584880005,53305.94503848001 2025-10-05,11:04:28.000,278,11064906,6525,0,1759662267,13132.005504089997,28596.017388360007,53306.09875512 2025-10-05,11:04:29.000,278,11064927,7205,0,1759662268,13132.052658259992,29980.97405772,53306.070806640004 2025-10-05,11:04:30.000,278,11064899,7085,0,1759662269,13132.086339809997,29057.686059450003,53306.042858160006 2025-10-05,11:04:31.000,278,11064942,6605,0,1759662270,13132.146966599998,29980.903566420006,53306.0568324 2025-10-05,11:04:32.000,278,11064866,6605,0,1759662271,13132.207593389998,29519.227846199996,53306.10574224 2025-10-05,11:04:33.000,278,11064931,7085,0,1759662272,13132.261483869988,26287.81501551,53306.16163920001 2025-10-05,11:04:34.000,278,11064934,6525,0,1759662273,13132.342319589989,25826.111098769994,53306.11971648 2025-10-05,11:04:35.000,278,11065080,6885,0,1759662274,13132.443364239989,30904.071729479998,53306.11971648 2025-10-05,11:04:36.000,278,11064906,6525,0,1759662275,13132.52419995999,29519.122109250005,53306.16862632 2025-10-05,11:04:37.000,278,11064931,7125,0,1759662276,13132.618508299995,27210.976129439994,53306.210549040006 2025-10-05,11:04:38.000,278,11064909,7005,0,1759662277,13132.68587139999,30442.466500559996,53306.24548464 2025-10-05,11:04:39.000,278,11065000,6365,0,1759662278,13132.71281664,29057.509831200005,53306.238497520004 2025-10-05,11:04:40.000,278,11065041,6965,0,1759662279,13132.79365236,25826.06175486,53306.259458880006 2025-10-05,11:04:41.000,278,11064935,7445,0,1759662280,13132.87448808,29519.17145316,53306.31535584 2025-10-05,11:04:42.000,278,11064935,7045,0,1759662281,13132.89469701,26749.328605739996,53306.34330432 2025-10-05,11:04:43.000,278,11064939,7205,0,1759662282,13132.982269039996,28595.94689706,53306.41317552 2025-10-05,11:04:44.000,278,11064904,6565,0,1759662283,13133.069841069992,29980.868320769994,53306.476059600005 2025-10-05,11:04:45.000,278,11064954,7045,0,1759662284,13133.130467859992,28134.433306830004,53306.441124 2025-10-05,11:04:46.000,278,11064893,7165,0,1759662285,13133.143940479997,31827.45136644,53306.5109952 2025-10-05,11:04:47.000,278,11064922,6605,0,1759662286,13133.211303579992,34597.237820819995,53306.51798232001 2025-10-05,11:04:48.000,278,11064946,6525,0,1759662287,13133.278666680002,25826.167491810003,53306.61580200001 2025-10-05,11:04:49.000,278,11064939,7045,0,1759662288,13133.298875610002,24441.246068099994,53306.67868608 2025-10-05,11:04:50.000,278,11064919,7045,0,1759662289,13133.271930369992,32750.647726020004,53306.63676336001 2025-10-05,11:04:51.000,278,11064999,7285,0,1759662290,13133.258457750002,29057.530978590003,53306.74855728 2025-10-05,11:04:52.000,278,11064939,7085,0,1759662291,13133.271930369992,33673.90752777,53306.70663456001 2025-10-05,11:04:53.000,278,11064882,6645,0,1759662292,13133.258457750002,26749.349753129994,53306.68567320001 2025-10-05,11:04:54.000,278,11064802,6445,0,1759662293,13133.238248820002,31827.28218732,53306.70663456001 2025-10-05,11:04:55.000,278,11064861,7245,0,1759662294,13133.238248820002,31365.66990927,53306.76951864 2025-10-05,11:04:56.000,278,11064923,7245,0,1759662295,13133.231512509992,29057.481634680007,53306.811441360005 2025-10-05,11:04:57.000,278,11065000,6965,0,1759662296,13133.197830960002,31827.239892540005,53306.72759592 2025-10-05,11:04:58.000,278,11064842,6525,0,1759662297,13133.177622030002,26749.265163570002,53306.811441360005 2025-10-05,11:04:59.000,278,11064941,7205,0,1759662298,13133.116995240001,26749.14532836,53306.81842848 2025-10-05,11:05:00.000,278,11064881,7165,0,1759662299,13133.116995240001,30903.839108190004,53306.77650576 2025-10-05,11:05:01.000,278,11064916,6765,0,1759662300,13133.076577380001,31827.028418639995,53306.83240272001 2025-10-05,11:05:02.000,278,11064927,7125,0,1759662301,13133.049632139991,29980.579306440006,53306.79746712 2025-10-05,11:05:03.000,278,11064983,7205,0,1759662302,13133.042895829996,26287.51190292,53306.881312560006 2025-10-05,11:05:04.000,278,11064937,7165,0,1759662303,13133.049632139991,26287.540099439997,53306.8254156 2025-10-05,11:05:06.000,278,11064952,7085,0,1759662305,13133.137204170001,24902.604577470003,53306.90227392001 2025-10-05,11:05:06.000,278,11064896,7085,0,1759662305,13133.110258929992,23979.40116876,53306.78349288001 2025-10-05,11:05:07.000,278,11064895,7245,0,1759662306,13133.177622030002,27210.870392490004,53306.81842848 2025-10-05,11:05:08.000,278,11064937,7005,0,1759662307,13133.258457750002,26749.180574009995,53306.8254156 2025-10-05,11:05:09.000,278,11064933,7365,0,1759662308,13133.271930369992,29057.298357299995,53306.81842848 2025-10-05,11:05:10.000,278,11064911,7085,0,1759662309,13133.413392879993,28133.918720340007,53306.84637696 2025-10-05,11:05:11.000,278,11064929,7045,0,1759662310,13133.514437529993,24440.84426769,53306.83240272001 2025-10-05,11:05:12.000,278,11064929,7045,0,1759662311,13133.642427419989,29518.84719318,53306.83240272001 2025-10-05,11:05:13.000,278,11064931,7205,0,1759662312,13133.756944689994,27210.644820329995,53306.78349288001 2025-10-05,11:05:14.000,278,11064946,6565,0,1759662313,13133.78388992999,33211.85820366,53306.86733832 2025-10-05,11:05:15.000,278,11064882,6925,0,1759662314,13133.89167089,28133.869376429997,53306.85336408001 2025-10-05,11:05:16.000,278,11064903,7205,0,1759662315,13133.97250661,31365.155322780003,53306.930222400006 2025-10-05,11:05:17.000,278,11064994,6365,0,1759662316,13134.06681494999,25363.906693800003,53306.90227392001 2025-10-05,11:05:18.000,278,11064899,7365,0,1759662317,13134.08702387999,33211.55509107,53306.97214512001 2025-10-05,11:05:19.000,278,11064849,6885,0,1759662318,13134.221750079996,32288.28824019,53306.979132240005 2025-10-05,11:05:20.000,278,11064914,6805,0,1759662319,13134.221750079996,28133.629706010004,53306.95118376001 2025-10-05,11:05:21.000,278,11064944,6605,0,1759662320,13134.268904249991,30903.338619960006,53306.95118376001 2025-10-05,11:05:22.000,278,11064869,6925,0,1759662321,13134.262167939996,33211.37886282,53307.00708072 2025-10-05,11:05:23.000,278,11064933,7125,0,1759662322,13134.282376869996,30903.225833880002,53307.049003440006 2025-10-05,11:05:24.000,278,11064884,6885,0,1759662323,13134.275640560001,30903.07075302,53306.97214512001 2025-10-05,11:05:26.000,278,11064925,7325,0,1759662325,13134.262167939996,30441.444376710002,53306.979132240005 2025-10-05,11:05:26.000,278,11064915,7085,0,1759662325,13134.275640560001,29518.107034529996,53307.076951920004 2025-10-05,11:05:27.000,278,11064989,7245,0,1759662326,13134.255431630001,29979.747509099994,53307.04201632001 2025-10-05,11:05:28.000,278,11064976,6365,0,1759662327,13134.228486389991,32749.618553039996,53307.15381024 2025-10-05,11:05:29.000,278,11064850,6685,0,1759662328,13134.282376869996,27671.756610149998,53307.028042080005 2025-10-05,11:05:30.000,278,11064940,6525,0,1759662329,13134.336267350001,33673.040484779995,53306.95817088 2025-10-05,11:05:31.000,278,11064912,7005,0,1759662330,13134.383421519997,29518.445392769994,53307.08393904 2025-10-05,11:05:32.000,278,11064959,7325,0,1759662331,13134.403630449997,27210.41219904,53306.98611936 2025-10-05,11:05:33.000,278,11064908,6605,0,1759662332,13134.457520930002,25363.94898858,53307.06297768 2025-10-05,11:05:34.000,278,11064967,7085,0,1759662333,13134.538356650002,32750.0555991,53307.09092616001 2025-10-05,11:05:35.000,278,11064964,6885,0,1759662334,13134.625928679998,29980.381930799995,53307.146823120005 2025-10-05,11:05:36.000,278,11064902,6605,0,1759662335,13134.760654879989,30442.001257979995,53307.076951920004 2025-10-05,11:05:37.000,278,11064913,7165,0,1759662336,13134.801072739989,29057.199669480004,53307.1049004 2025-10-05,11:05:38.000,278,11064907,7325,0,1759662337,13134.92232631999,25825.772740529996,53307.12586176 2025-10-05,11:05:39.000,278,11064969,7125,0,1759662338,13135.077261449995,26287.286330760006,53307.146823120005 2025-10-05,11:05:40.000,278,11064751,7445,0,1759662339,13135.15136086,22594.310565930005,53307.2795784 2025-10-05,11:05:41.000,278,11064918,6805,0,1759662340,13135.29282337,28595.44640883,53307.25162992 2025-10-05,11:05:42.000,278,11064935,7165,0,1759662341,13135.427549569991,32288.492664959995,53307.1747716 2025-10-05,11:05:43.000,278,11064931,7365,0,1759662342,13135.582484699997,29057.100981659998,53307.30752688001 2025-10-05,11:05:44.000,278,11064915,7445,0,1759662343,13135.710474589992,29518.70621058,53307.34246248 2025-10-05,11:05:45.000,278,11064938,7045,0,1759662344,13135.872146029993,26748.863363159995,53307.40534656001 2025-10-05,11:05:46.000,278,11064933,6925,0,1759662345,13136.000135919989,34134.977022809995,53307.44726928 2025-10-05,11:05:47.000,278,11064924,6565,0,1759662346,13136.148334739999,30441.825029729996,53307.44726928 2025-10-05,11:05:48.000,278,11064955,7445,0,1759662347,13136.30326986999,29056.92475341,53307.63592152 2025-10-05,11:05:49.000,278,11064943,7125,0,1759662348,13136.46494130999,34135.05456324,53307.6289344 2025-10-05,11:05:50.000,278,11064900,6725,0,1759662349,13136.49188655,30442.008307109994,53307.63592152 2025-10-05,11:05:51.000,278,11064907,7245,0,1759662350,13136.565985959991,33211.773614100006,53307.69181848001 2025-10-05,11:05:52.000,278,11064927,7245,0,1759662351,13136.680503229996,28595.559194910005,53307.747715440004 2025-10-05,11:05:53.000,278,11064901,7045,0,1759662352,13136.700712159996,28595.425261440003,53307.8734836 2025-10-05,11:05:54.000,278,11064923,7245,0,1759662353,13136.788284189992,30441.94486494,53307.97130328 2025-10-05,11:05:56.000,278,11064896,7125,0,1759662355,13136.848910979992,27672.073820999998,53308.083097200004 2025-10-05,11:05:56.000,278,11064941,7365,0,1759662355,13136.949955629992,28133.67200079,53308.152968400005 2025-10-05,11:05:57.000,278,11064951,6965,0,1759662356,13137.111627069993,28595.333622749997,53308.187904 2025-10-05,11:05:58.000,278,11064914,6645,0,1759662357,13137.185726479998,29056.974097319995,53308.33463352 2025-10-05,11:05:59.000,278,11064969,6925,0,1759662358,13137.300243749989,28595.29132797,53308.369569120005 2025-10-05,11:06:00.000,278,11064896,6925,0,1759662359,13137.367606849999,31826.683011269997,53308.44642744 2025-10-05,11:06:01.000,278,11064925,7325,0,1759662360,13137.495596739995,29980.247997330007,53308.63507968 2025-10-05,11:06:02.000,278,11065014,6765,0,1759662361,13137.536014599995,25825.518971850004,53308.6420668 2025-10-05,11:06:03.000,278,11065008,6805,0,1759662362,13137.637059249995,29980.269144720005,53308.78879632 2025-10-05,11:06:04.000,278,11064897,7005,0,1759662363,13137.70442234999,28133.770688610006,53308.84469328001 2025-10-05,11:06:06.000,278,11064934,6725,0,1759662365,13137.785258069991,27210.58842729,53308.942512960006 2025-10-05,11:06:06.000,278,11064989,6965,0,1759662365,13137.879566409996,30903.58533951,53309.03334552001 2025-10-05,11:06:07.000,278,11064951,6925,0,1759662366,13137.940193199996,29518.748505359996,53309.089242480004 2025-10-05,11:06:08.000,278,11064928,6485,0,1759662367,13138.014292610002,22594.331713320003,53309.12417808 2025-10-05,11:06:09.000,278,11064914,6805,0,1759662368,13138.095128330002,29057.23491513,53309.24994624001 2025-10-05,11:06:10.000,278,11064899,7365,0,1759662369,13138.128809879992,24440.86541508,53309.375714400005 2025-10-05,11:06:11.000,278,11064821,6605,0,1759662370,13138.243327149998,28133.98216251,53309.41763712001 2025-10-05,11:06:12.000,278,11065009,7165,0,1759662371,13138.277008700003,29057.25606252,53309.45257272 2025-10-05,11:06:13.000,278,11064960,6725,0,1759662372,13138.337635489988,31365.444337110006,53309.60628936001 2025-10-05,11:06:14.000,278,11064960,6805,0,1759662373,13138.411734899993,26749.180574009995,53309.6202636 2025-10-05,11:06:16.000,278,11064971,7605,0,1759662375,13138.479097999989,30903.860255580003,53309.73205752001 2025-10-05,11:06:16.000,278,11064981,6925,0,1759662375,13138.526252169999,34135.23079149,53309.780967360006 2025-10-05,11:06:17.000,278,11064933,7165,0,1759662376,13138.573406339994,29980.565208180007,53309.927696880004 2025-10-05,11:06:18.000,278,11065021,7285,0,1759662377,13138.62056050999,29980.544060789995,53309.878787040005 2025-10-05,11:06:19.000,278,11064969,7205,0,1759662378,13138.70139622999,31827.12710646,53310.0045552 2025-10-05,11:06:20.000,278,11064969,7125,0,1759662379,13138.80917719,31827.176450369996,53310.03949080001 2025-10-05,11:06:21.000,278,11064982,6685,0,1759662380,13138.86306766999,31365.472533630003,53310.095387760004 2025-10-05,11:06:22.000,278,11064933,7325,0,1759662381,13138.896749219995,32750.351662560002,53310.12333624 2025-10-05,11:06:23.000,278,11064957,7125,0,1759662382,13138.937167079996,28595.756570550002,53310.15827184001 2025-10-05,11:06:24.000,278,11064998,6685,0,1759662383,13138.97084863,26749.14532836,53310.24211728 2025-10-05,11:06:25.000,278,11064811,7245,0,1759662384,13138.99105756,30903.817960800006,53310.23513016001 2025-10-05,11:06:26.000,278,11064820,6445,0,1759662385,13139.05168435,29057.312455559993,53310.31198848 2025-10-05,11:06:27.000,278,11064961,7005,0,1759662386,13139.038211729996,28595.573293170004,53310.44474376001 2025-10-05,11:06:28.000,278,11064956,6645,0,1759662387,13139.05168435,28133.918720340007,53310.47269224001 2025-10-05,11:06:29.000,278,11064945,7085,0,1759662388,13139.092102210001,30903.768616889996,53310.5285892 2025-10-05,11:06:30.000,278,11064932,6725,0,1759662389,13139.125783759991,29057.291308169995,53310.52160208001 2025-10-05,11:06:31.000,278,11064937,6965,0,1759662390,13139.112311140001,31365.535975799998,53310.65435736 2025-10-05,11:06:32.000,278,11064957,7005,0,1759662391,13139.206619479992,30903.8884521,53310.69628008 2025-10-05,11:06:33.000,278,11064954,6685,0,1759662392,13139.314400440002,33673.66080822,53310.68230584 2025-10-05,11:06:34.000,278,11064972,6485,0,1759662393,13139.375027230002,27672.53201445,53310.66134448001 2025-10-05,11:06:36.000,278,11064945,7525,0,1759662395,13139.476071880003,25826.0476566,53310.787112640006 2025-10-05,11:06:36.000,278,11064943,7085,0,1759662395,13139.550171289993,32288.9015145,53310.79409976 2025-10-05,11:06:37.000,278,11064946,6725,0,1759662396,13139.550171289993,29057.38294686,53310.87095808 2025-10-05,11:06:38.000,278,11064935,6845,0,1759662397,13139.624270699998,36443.43316434001,53310.98973912 2025-10-05,11:06:39.000,278,11064896,6645,0,1759662398,13139.657952249989,34135.21669323,53310.97576488001 2025-10-05,11:06:40.000,278,11064952,6965,0,1759662399,13139.671424869994,29518.938831870008,53311.066597439996 2025-10-05,11:06:41.000,278,11064973,7245,0,1759662400,13139.725315349999,29518.931782739994,53311.11550728001 2025-10-05,11:06:42.000,278,11064929,7125,0,1759662401,13139.684897489999,29518.8753897,53311.12948152 2025-10-05,11:06:43.000,278,11064948,6805,0,1759662402,13139.705106419999,30903.839108190004,53311.122494400006 2025-10-05,11:06:44.000,278,11064998,6725,0,1759662403,13139.75899689999,26749.187623139995,53311.24127544001 2025-10-05,11:06:56.000,278,11064920,6845,0,1759662414,13139.75899689999,28133.69314818,53311.73037384 2025-10-05,11:06:56.000,278,11064983,7405,0,1759662415,13139.83983261999,29518.649817540005,53311.77928368 2025-10-05,11:06:57.000,278,11064987,6925,0,1759662416,13139.833096309994,31826.725306049993,53311.84915488 2025-10-05,11:06:58.000,278,11064890,6645,0,1759662417,13139.873514169994,29057.016392100006,53311.88409048001 2025-10-05,11:06:59.000,278,11064858,6685,0,1759662418,13139.893723099995,29518.741456229996,53311.89806472 2025-10-05,11:07:00.000,278,11065011,7205,0,1759662419,13139.88698679,26287.36387119,53311.93300032001 2025-10-05,11:07:01.000,278,11064955,7085,0,1759662420,13139.88025047999,29057.199669480004,53312.01684576 2025-10-05,11:07:02.000,278,11064933,7285,0,1759662421,13139.86677786,28595.559194910005,53312.00287152001 2025-10-05,11:07:03.000,278,11064957,7165,0,1759662422,13139.833096309994,32750.196581700002,53312.072742719996 2025-10-05,11:07:04.000,278,11064962,6725,0,1759662423,13139.785942139999,21209.367994829998,53312.08671696 2025-10-05,11:07:05.000,278,11064961,7484,0,1759662424,13139.792678449994,25364.047676400005,53312.12165256001 2025-10-05,11:07:06.000,278,11064988,6485,0,1759662425,13139.792678449994,32288.58430365,53312.1356268 2025-10-05,11:07:07.000,278,11064962,6765,0,1759662426,13139.77920582999,29518.769652749994,53312.14960104001 2025-10-05,11:07:08.000,278,11064963,6965,0,1759662427,13139.772469519994,29980.374881669995,53312.14960104001 2025-10-05,11:07:09.000,278,11064912,6845,0,1759662428,13139.792678449994,29057.199669480004,53312.21947224001 2025-10-05,11:07:10.000,278,11064902,6565,0,1759662429,13139.79941475999,30442.128142319998,53312.205498 2025-10-05,11:07:11.000,278,11064945,7045,0,1759662430,13139.792678449994,29518.917684479995,53312.25440784 2025-10-05,11:07:12.000,278,11064984,6365,0,1759662431,13139.725315349999,29980.452422100003,53312.240433599996 2025-10-05,11:07:13.000,278,11064917,6925,0,1759662432,13139.732051659994,37828.22770371,53312.24742072001 2025-10-05,11:07:14.000,278,11064938,6324,0,1759662433,13139.698370109989,30903.71222385,53312.226459360005 2025-10-05,11:07:16.000,278,11064908,7005,0,1759662435,13139.657952249989,30903.641732549993,53312.21248512 2025-10-05,11:07:16.000,278,11064920,6525,0,1759662435,13139.631007009993,30903.705174720002,53312.17056240001 2025-10-05,11:07:17.000,278,11064907,7325,0,1759662436,13139.617534389989,30442.085847540002,53312.205498 2025-10-05,11:07:18.000,278,11064907,7045,0,1759662437,13139.637743319989,28133.876425559996,53312.24742072001 2025-10-05,11:07:19.000,278,11064963,7125,0,1759662438,13139.664688559998,28595.481654479998,53312.21248512 2025-10-05,11:07:20.000,278,11064893,7165,0,1759662439,13139.624270699998,29057.030490360004,53312.19152376 2025-10-05,11:07:21.000,278,11064920,6685,0,1759662440,13139.577116529988,24440.597548139995,53312.11466544 2025-10-05,11:07:22.000,278,11064951,7085,0,1759662441,13139.482808189998,30441.733391040005,53312.17056240001 2025-10-05,11:07:23.000,278,11064987,6965,0,1759662442,13139.395236160002,31364.838111930003,53312.128639680006 2025-10-05,11:07:24.000,278,11064966,6845,0,1759662443,13139.375027230002,30441.500769749997,53312.072742719996 2025-10-05,11:07:26.000,278,11064967,7445,0,1759662445,13139.321136749997,30441.395032800006,53312.01684576 2025-10-05,11:07:26.000,278,11064879,7325,0,1759662445,13139.361554609997,29518.07178888,53312.10069120001 2025-10-05,11:07:27.000,278,11064971,7205,0,1759662446,13139.314400440002,28133.136266910005,53312.04479424 2025-10-05,11:07:28.000,278,11064942,6805,0,1759662447,13139.233564720002,29518.05769062,53312.128639680006 2025-10-05,11:07:29.000,278,11064981,7245,0,1759662448,13139.125783759991,31364.415164129998,53312.02383288 2025-10-05,11:07:30.000,278,11064941,7085,0,1759662449,13139.038211729996,33210.94886588999,53312.02383288 2025-10-05,11:07:31.000,278,11064971,7245,0,1759662450,13138.92369445999,33210.814932420006,53311.88409048001 2025-10-05,11:07:32.000,278,11064930,6605,0,1759662451,13138.90348552999,29979.402101729997,53311.87011624 2025-10-05,11:07:33.000,278,11064896,6685,0,1759662452,13138.82938612,30902.61255957,53311.856142 2025-10-05,11:07:34.000,278,11064947,7085,0,1759662453,13138.80244087999,29517.768676289998,53311.772296560004 2025-10-05,11:07:36.000,278,11064932,7045,0,1759662454,13138.78223194999,28594.459530630003,53311.7513352 2025-10-05,11:07:36.000,278,11064942,6685,0,1759662455,13138.74181408999,28132.769712149995,53311.70242536 2025-10-05,11:07:37.000,278,11064928,6485,0,1759662456,13138.64750575,30440.950937610003,53311.61857992001 2025-10-05,11:07:38.000,278,11064886,7045,0,1759662457,13138.64076943999,23054.837277960003,53311.63954128 2025-10-05,11:07:39.000,278,11064953,7245,0,1759662458,13138.58014264999,31364.034511110003,53311.604605680004 2025-10-05,11:07:40.000,278,11064907,6925,0,1759662459,13138.546461099999,29055.867383909994,53311.53473448 2025-10-05,11:07:41.000,278,11064930,6565,0,1759662460,13138.492570619994,30902.379938280006,53311.4718504 2025-10-05,11:07:42.000,278,11064972,6605,0,1759662461,13138.506043239999,31825.576297859996,53311.39499208 2025-10-05,11:07:43.000,278,11064935,7205,0,1759662462,13138.452152759994,29979.063743489998,53311.36005648001 2025-10-05,11:07:44.000,278,11064928,6565,0,1759662463,13138.357844419988,28594.1705163,53311.31114664001 2025-10-05,11:07:45.000,278,11064887,7484,0,1759662464,13138.324162869998,33672.00426267,53311.2273012 2025-10-05,11:07:46.000,278,11064954,6685,0,1759662465,13138.277008700003,31825.52695395,53311.19236560001 2025-10-05,11:07:47.000,278,11064961,7285,0,1759662466,13138.196172980002,29055.719352180007,53311.13646864 2025-10-05,11:07:48.000,278,11064949,6885,0,1759662467,13138.155755120002,32748.716264400005,53311.0176876 2025-10-05,11:07:49.000,278,11064923,7205,0,1759662468,13138.135546190002,34133.51080377,53311.003713360005 2025-10-05,11:07:50.000,278,11064941,6845,0,1759662469,13138.095128330002,30902.224857420006,53310.96179064 2025-10-05,11:07:51.000,278,11064925,7245,0,1759662470,13138.054710470002,26747.51697933,53310.84999672 2025-10-05,11:07:52.000,278,11065042,6565,0,1759662471,13138.068183089992,31825.562199599997,53310.75916416001 2025-10-05,11:07:53.000,278,11064876,6405,0,1759662472,13138.000819989997,29055.78279435,53310.73820280001 2025-10-05,11:07:54.000,278,11064943,7245,0,1759662473,13137.967138439992,23977.934949720002,53310.68929296001 2025-10-05,11:07:56.000,278,11064894,6885,0,1759662475,13137.919984269996,29517.479661959995,53310.633396 2025-10-05,11:07:56.000,278,11064833,7365,0,1759662475,13137.839148549996,30902.379938280006,53310.49365360001 2025-10-05,11:07:57.000,278,11064937,7085,0,1759662476,13137.717894969996,31825.505806560002,53310.51461496 2025-10-05,11:07:58.000,278,11064987,7285,0,1759662477,13137.576432459995,27209.192699549996,53310.44474376001 2025-10-05,11:07:59.000,278,11064968,6725,0,1759662478,13137.54275090999,28593.973140660004,53310.41679528 2025-10-05,11:08:00.000,278,11064956,6725,0,1759662479,13137.495596739995,29978.845220460003,53310.22814304001 2025-10-05,11:08:01.000,278,11064916,6685,0,1759662480,13137.475387809995,30440.35881069,53310.15827184001 2025-10-05,11:08:02.000,278,11064943,7165,0,1759662481,13137.495596739995,33210.131166809995,53310.0744264 2025-10-05,11:08:03.000,278,11064734,6685,0,1759662482,13137.44170625999,29055.514927409997,53310.03250368 2025-10-05,11:08:04.000,278,11064931,7085,0,1759662483,13137.434969949994,28132.23397827,53309.97660672 2025-10-05,11:08:05.000,278,11064878,6925,0,1759662484,13137.44170625999,31825.21679223,53309.87179992001 2025-10-05,11:08:06.000,278,11064939,7165,0,1759662485,13137.52254197999,35518.19960619,53309.87179992001 2025-10-05,11:08:07.000,278,11064953,7285,0,1759662486,13137.475387809995,29517.183598500007,53309.72507040001 2025-10-05,11:08:08.000,278,11064991,7045,0,1759662487,13137.50906936,30902.034530909994,53309.66917344 2025-10-05,11:08:09.000,278,11064875,7045,0,1759662488,13137.42823364,30440.415203729994,53309.58532800001 2025-10-05,11:08:10.000,278,11064886,6725,0,1759662489,13137.387815779999,35056.671917700005,53309.4805212 2025-10-05,11:08:11.000,278,11064935,7245,0,1759662490,13137.354134229994,28132.163486970006,53309.43161136 2025-10-05,11:08:12.000,278,11064942,6565,0,1759662491,13137.259825889989,29978.661943080006,53309.375714400005 2025-10-05,11:08:13.000,278,11065046,6605,0,1759662492,13137.212671719994,28132.177585230005,53309.29885608001 2025-10-05,11:08:14.000,278,11064952,6525,0,1759662493,13137.138572309988,33209.89854552,53309.27090760001 2025-10-05,11:08:16.000,278,11064844,7045,0,1759662495,13137.111627069993,26285.629785209996,53309.089242480004 2025-10-05,11:08:16.000,278,11064973,7165,0,1759662495,13136.976900870002,28593.69117546,53309.04731976 2025-10-05,11:08:17.000,278,11064972,6845,0,1759662496,13136.848910979992,29978.535058740003,53308.94950008 2025-10-05,11:08:18.000,278,11064972,6525,0,1759662497,13136.774811570001,28593.634782420006,53308.85866752 2025-10-05,11:08:19.000,278,11064977,7205,0,1759662498,13136.720921089996,34594.70013401999,53308.74687360001 2025-10-05,11:08:20.000,278,11065034,6645,0,1759662499,13136.660294299996,31363.294352459998,53308.74687360001 2025-10-05,11:08:21.000,278,11064834,6645,0,1759662500,13136.586194889991,31824.984170940006,53308.5721956 2025-10-05,11:08:22.000,278,11065007,7085,0,1759662501,13136.579458579996,30440.083894619995,53308.48136304001 2025-10-05,11:08:23.000,278,11064911,7005,0,1759662502,13136.53230441,25362.130313040005,53308.418478960004 2025-10-05,11:08:24.000,278,11064891,6845,0,1759662503,13136.478413929995,29055.247060470007,53308.30668504 2025-10-05,11:08:26.000,278,11065026,6685,0,1759662505,13136.49188655,27670.60055283,53308.13899416 2025-10-05,11:08:27.000,278,11064956,6765,0,1759662506,13136.46494130999,27670.76268282,53308.07611008001 2025-10-05,11:08:28.000,278,11064902,6725,0,1759662507,13136.34368772999,32287.082838960006,53308.013226 2025-10-05,11:08:29.000,278,11065017,7165,0,1759662508,13136.336951419995,26747.636814540005,53307.90841920001 2025-10-05,11:08:30.000,278,11064986,6685,0,1759662509,13136.276324629995,30902.231906550005,53307.82457376 2025-10-05,11:08:31.000,278,11064968,6845,0,1759662510,13136.24937939,26286.010438230005,53307.81059952001 2025-10-05,11:08:32.000,278,11065114,6645,0,1759662511,13136.22917046,29979.007350450003,53307.75470256 2025-10-05,11:08:33.000,278,11064973,7365,0,1759662512,13136.22243414999,24439.688210370005,53307.65688288 2025-10-05,11:08:34.000,278,11064893,7125,0,1759662513,13136.134862119994,33210.53296722,53307.65688288 2025-10-05,11:08:35.000,278,11064909,7205,0,1759662514,13136.094444259994,28594.290351510004,53307.56605032 2025-10-05,11:08:36.000,278,11064810,6725,0,1759662515,13136.067499019999,29517.606546299998,53307.46124352 2025-10-05,11:08:37.000,278,11064890,6725,0,1759662516,13136.000135919989,29517.59949717,53307.482204880005 2025-10-05,11:08:38.000,278,11064960,6725,0,1759662517,13135.885618649998,31825.7031822,53307.46823064 2025-10-05,11:08:39.000,278,11064877,7365,0,1759662518,13135.865409719998,26286.193715610003,53307.46124352 2025-10-05,11:08:40.000,278,11065002,6525,0,1759662519,13135.845200789998,28132.678073460003,53307.34246248 2025-10-05,11:08:41.000,278,11064958,6805,0,1759662520,13135.771101379993,27671.115139319998,53307.37041096 2025-10-05,11:08:42.000,278,11064947,7285,0,1759662521,13135.764365069997,29055.923776950003,53307.18874584001 2025-10-05,11:08:43.000,278,11064936,6605,0,1759662522,13135.697001970002,30440.972085,53307.1049004 2025-10-05,11:08:44.000,278,11064931,7085,0,1759662523,13135.595957320002,30902.6196087,53307.09092616001 2025-10-05,11:08:45.000,278,11064901,6845,0,1759662524,13135.535330530001,27671.26317105,53307.13983600001 2025-10-05,11:08:46.000,278,11064935,7205,0,1759662525,13135.474703740001,31825.879410449998,53306.98611936 2025-10-05,11:08:47.000,278,11064897,7205,0,1759662526,13135.467967429991,24901.441471020007,53307.04201632001 2025-10-05,11:08:48.000,278,11064806,6365,0,1759662527,13135.447758499991,35518.79173311,53306.97214512001 2025-10-05,11:08:49.000,278,11064937,7325,0,1759662528,13135.420813259996,27671.09399193,53306.8952868 2025-10-05,11:08:50.000,278,11064921,7205,0,1759662529,13135.380395399996,30440.929790220005,53306.78349288001 2025-10-05,11:08:51.000,278,11065012,6525,0,1759662530,13135.346713849991,32287.421197200005,53306.762531520006 2025-10-05,11:08:52.000,278,11064966,6885,0,1759662531,13135.28608705999,32749.202654370005,53306.67169896 2025-10-05,11:08:53.000,278,11064896,6645,0,1759662532,13135.26587812999,26747.939927130006,53306.69964744 2025-10-05,11:08:54.000,278,11064914,6525,0,1759662533,13135.23219658,30902.668952609994,53306.66471184001 2025-10-05,11:08:55.000,278,11064892,6685,0,1759662534,13135.137888239995,26748.045664079997,53306.58785352001 2025-10-05,11:08:57.000,278,11064953,7605,0,1759662536,13135.110943,26748.073860599994,53306.53195656 2025-10-05,11:08:57.000,278,11065017,7125,0,1759662536,13135.097470379995,30441.049625429994,53306.49003384 2025-10-05,11:08:58.000,278,11064990,6645,0,1759662537,13135.00316203999,29517.825069330007,53306.427149760006 2025-10-05,11:08:59.000,278,11064932,6685,0,1759662538,13134.98968942,32287.6326711,53306.39221416 2025-10-05,11:09:00.000,278,11064839,7245,0,1759662539,13134.94253524999,34134.13817634,53306.308368720005 2025-10-05,11:09:01.000,278,11064916,6565,0,1759662540,13134.915590009994,30441.007330649998,53306.29439448 2025-10-05,11:09:02.000,278,11064981,7165,0,1759662541,13134.92232631999,33210.70919547,53306.308368720005 2025-10-05,11:09:03.000,278,11064885,7165,0,1759662542,13134.929062629999,27209.664991259997,53306.28740736 2025-10-05,11:09:04.000,278,11064944,6525,0,1759662543,13134.767391189998,30902.661903479995,53306.11272936001 2025-10-05,11:09:05.000,278,11064939,6925,0,1759662544,13134.713500709993,25824.7788132,53306.08478088001 2025-10-05,11:09:06.000,278,11064977,7605,0,1759662545,13134.585510819998,24901.589502749994,53306.02888392 2025-10-05,11:09:07.000,278,11064922,6605,0,1759662546,13134.477729860002,28133.03052996,53306.00792256 2025-10-05,11:09:08.000,278,11064966,6805,0,1759662547,13134.423839379997,26748.073860599994,53305.972986960005 2025-10-05,11:09:09.000,278,11064901,7165,0,1759662548,13134.403630449997,29517.75457803,53305.8821544 2025-10-05,11:09:10.000,278,11064906,6765,0,1759662549,13134.383421519997,29056.142299979998,53305.84721880001 2025-10-05,11:09:11.000,278,11064893,7005,0,1759662550,13134.396894140002,28132.910694749997,53305.83324456 2025-10-05,11:09:12.000,278,11064994,6365,0,1759662551,13134.282376869996,27209.580401700005,53305.74939912001 2025-10-05,11:09:13.000,278,11065011,7405,0,1759662552,13134.188068529991,30441.049625429994,53305.756386240006 2025-10-05,11:09:14.000,278,11064964,6765,0,1759662553,13134.11396912,27209.580401700005,53305.65157944 2025-10-05,11:09:15.000,278,11064936,6845,0,1759662554,13134.00618815999,32287.548081539993,53305.72145064 2025-10-05,11:09:17.000,278,11065000,7005,0,1759662556,13133.84451671999,29517.74047977,53305.57472112 2025-10-05,11:09:17.000,278,11064960,6805,0,1759662556,13133.74347206999,28132.88249823,53305.637605200005 2025-10-05,11:09:18.000,278,11064901,7285,0,1759662557,13133.568328009998,29517.832118460006,53305.54677264 2025-10-05,11:09:19.000,278,11064964,6565,0,1759662558,13133.554855389993,28594.551169319995,53305.518824160004 2025-10-05,11:09:20.000,278,11064966,6605,0,1759662559,13133.440338119988,30902.697149130006,53305.518824160004 2025-10-05,11:09:21.000,278,11065013,7165,0,1759662560,13133.447074429998,33672.48360351,53305.53279840001 2025-10-05,11:09:22.000,278,11064967,7205,0,1759662561,13133.346029779997,35057.36273244,53305.49087568001 2025-10-05,11:09:23.000,278,11064945,7125,0,1759662562,13133.258457750002,36903.910532459995,53305.4978628 2025-10-05,11:09:24.000,278,11064961,7205,0,1759662563,13133.123731549997,29979.451445640007,53305.41401736001 2025-10-05,11:09:25.000,278,11064985,7205,0,1759662564,13133.069841069992,26286.447484289994,53305.400043120004 2025-10-05,11:09:27.000,278,11064950,6885,0,1759662566,13132.820597599995,31364.408115,53305.32318480001 2025-10-05,11:09:28.000,278,11064915,7125,0,1759662567,13132.679135089995,28594.734446700008,53305.26728784 2025-10-05,11:09:29.000,278,11065012,6565,0,1759662568,13132.530936269999,34134.28620807,53305.23933936 2025-10-05,11:09:30.000,278,11064982,6885,0,1759662569,13132.382737449989,30902.972065199996,53305.14151968 2025-10-05,11:09:31.000,278,11064964,6765,0,1759662570,13132.315374349993,30441.366836279994,53305.16946816 2025-10-05,11:09:32.000,278,11065011,7045,0,1759662571,13132.194120769993,29979.782754750006,53305.085622720006 2025-10-05,11:09:33.000,278,11064952,6765,0,1759662572,13132.126757669997,27671.73546276,53305.02273864 2025-10-05,11:09:34.000,278,11064944,6845,0,1759662573,13132.005504089997,29518.262115389996,53304.9738288 2025-10-05,11:09:35.000,278,11064935,7045,0,1759662574,13131.843832649996,28133.432330370008,53304.91094472001 2025-10-05,11:09:36.000,278,11064993,7125,0,1759662575,13131.769733239991,26286.87748122,53304.88299624 2025-10-05,11:09:37.000,278,11064940,6845,0,1759662576,13131.63500704,28594.924773210005,53304.77818944 2025-10-05,11:09:38.000,278,11064984,6885,0,1759662577,13131.560907629995,29979.768656490007,53304.680369760004 2025-10-05,11:09:39.000,278,11064933,7205,0,1759662578,13131.49354453,27671.57333277,53304.680369760004 2025-10-05,11:09:40.000,278,11064957,7245,0,1759662579,13131.40597249999,32749.41412827,53304.61748568 2025-10-05,11:09:41.000,278,11064941,7045,0,1759662580,13131.311664159999,30902.91567216,53304.49171752 2025-10-05,11:09:42.000,278,11064946,6485,0,1759662581,13131.163465339989,32749.477570439994,53304.393897840004 2025-10-05,11:09:43.000,278,11064988,6725,0,1759662582,13131.035475449993,29518.022444970004,53304.25415544 2025-10-05,11:09:44.000,278,11064987,7365,0,1759662583,13130.900749250002,28594.81903626,53304.198258480006 2025-10-05,11:09:45.000,278,11065000,6605,0,1759662584,13130.766023049997,29979.705214319998,53304.09345168 2025-10-05,11:09:46.000,278,11064974,6485,0,1759662585,13130.678451020001,32287.78070283,53304.1353744 2025-10-05,11:09:48.000,278,11064963,7405,0,1759662587,13130.590878989991,29979.6770178,53303.97467064 2025-10-05,11:09:48.000,278,11065011,6965,0,1759662587,13130.51677958,28133.17856169,53303.85588960001 2025-10-05,11:09:49.000,278,11064960,6445,0,1759662588,13130.47636172,28594.903625820007,53303.77903128 2025-10-05,11:09:50.000,278,11064978,6885,0,1759662589,13130.42920754999,28133.326593420003,53303.68819872001 2025-10-05,11:09:51.000,278,11064964,6685,0,1759662590,13130.40899861999,26286.778793399993,53303.58339192 2025-10-05,11:09:52.000,278,11064962,6685,0,1759662591,13130.28774503999,27210.031546020007,53303.42967528001 2025-10-05,11:09:53.000,278,11064943,6845,0,1759662592,13130.200173009995,33672.920649570005,53303.41570104 2025-10-05,11:09:54.000,278,11064972,6765,0,1759662593,13130.06544680999,24440.343779460003,53303.20608744 2025-10-05,11:09:55.000,278,11064922,6725,0,1759662594,13129.950929539998,29518.184574960003,53303.14320336001 2025-10-05,11:09:56.000,278,11064982,6765,0,1759662595,13129.822939649988,34596.109960019996,53303.03839656 2025-10-05,11:09:57.000,278,11064956,6965,0,1759662596,13129.735367619993,30441.430278450003,53302.91961552 2025-10-05,11:09:58.000,278,11064936,6605,0,1759662597,13129.708422379998,29979.726361709996,53302.89865416001 2025-10-05,11:09:59.000,278,11065009,7125,0,1759662598,13129.634322969992,31364.633687160007,53302.76589888 2025-10-05,11:10:00.000,278,11064971,7045,0,1759662599,13129.566959869997,35981.024334600006,53302.62615648 2025-10-05,11:10:01.000,278,11065016,6685,0,1759662600,13129.398552120001,31364.647785420006,53302.46545272 2025-10-05,11:10:02.000,278,11064950,6605,0,1759662601,13129.25708961,28594.910674950006,53302.36763304 2025-10-05,11:10:03.000,278,11064893,6925,0,1759662602,13129.142572339995,33211.12509414001,53302.17199368 2025-10-05,11:10:04.000,278,11064997,7205,0,1759662603,13129.041527689995,30902.965016069997,53302.116096720005 2025-10-05,11:10:05.000,278,11064930,6725,0,1759662604,13128.93374673,24901.82917317,53302.01128992001 2025-10-05,11:10:06.000,278,11064993,7445,0,1759662605,13128.819229459994,24901.751632739994,53301.89250888001 2025-10-05,11:10:08.000,278,11064958,6765,0,1759662607,13128.731657429998,33211.01935719,53301.81565056 2025-10-05,11:10:08.000,278,11064942,6605,0,1759662607,13128.671030639998,32287.674965879996,53301.66892104 2025-10-05,11:10:09.000,278,11064964,6485,0,1759662608,13128.556513369993,36442.26300876,53301.4802688 2025-10-05,11:10:10.000,278,11064967,7085,0,1759662609,13128.462205030002,24439.927880789997,53301.36847488001 2025-10-05,11:10:11.000,278,11064910,6885,0,1759662610,13128.347687759997,28594.593464100006,53301.29860368001 2025-10-05,11:10:12.000,278,11064914,6765,0,1759662611,13128.273588349992,31825.942852620006,53301.20777112 2025-10-05,11:10:13.000,278,11065019,7245,0,1759662612,13128.199488940001,26748.01041843,53301.012131760006 2025-10-05,11:10:14.000,278,11065029,7005,0,1759662613,13128.132125839991,29517.853265850004,53301.00514464001 2025-10-05,11:10:15.000,278,11064963,7245,0,1759662614,13128.071499049991,27209.700236909994,53300.87937648 2025-10-05,11:10:16.000,278,11064875,7245,0,1759662615,13127.99739964,33210.84312894,53300.80950528 2025-10-05,11:10:17.000,278,11064974,6885,0,1759662616,13127.97719071,31364.351721960003,53300.69072424 2025-10-05,11:10:18.000,278,11064984,6965,0,1759662617,13127.93677285,29517.803921939994,53300.55098184001 2025-10-05,11:10:19.000,278,11064916,6805,0,1759662618,13127.963718089995,29517.90260976,53300.51604624 2025-10-05,11:10:20.000,278,11064956,6725,0,1759662619,13127.95698178,30902.894524770003,53300.41822656 2025-10-05,11:10:21.000,278,11064952,6885,0,1759662620,13127.99066332999,29056.332626489995,53300.31341976001 2025-10-05,11:10:22.000,278,11064924,6525,0,1759662621,13128.05129011999,28594.79788887,53300.27848416 2025-10-05,11:10:23.000,278,11064951,7125,0,1759662622,13128.024344879996,26286.680105580002,53300.14572888001 2025-10-05,11:10:24.000,278,11064969,6965,0,1759662623,13128.024344879996,29979.84619692,53300.173677360006 2025-10-05,11:10:25.000,278,11064975,6845,0,1759662624,13127.97045439999,28595.065755810007,53300.09681904001 2025-10-05,11:10:26.000,278,11064916,6765,0,1759662625,13127.862673439995,30903.296325179996,53299.99201224 2025-10-05,11:10:28.000,278,11064979,7525,0,1759662627,13127.80878295999,33673.11802521,53299.950089519996 2025-10-05,11:10:28.000,278,11064928,6925,0,1759662627,13127.77510141,30441.78978408,53299.9431024 2025-10-05,11:10:29.000,278,11064954,6685,0,1759662628,13127.71447462,33673.188516509996,53299.84528272 2025-10-05,11:10:30.000,278,11064954,6885,0,1759662629,13127.69426569,31365.0425367,53299.84528272 2025-10-05,11:10:31.000,278,11064968,6605,0,1759662630,13127.525857939989,32288.140208459998,53299.782398639996 2025-10-05,11:10:32.000,278,11065006,6565,0,1759662631,13127.505649009989,27210.214823400005,53299.68457896 2025-10-05,11:10:33.000,278,11065001,7085,0,1759662632,13127.492176389998,29056.804918199996,53299.719514560005 2025-10-05,11:10:34.000,278,11064987,7365,0,1759662633,13127.498912699994,31365.02843844,53299.66361760001 2025-10-05,11:10:35.000,278,11064976,6605,0,1759662634,13127.505649009989,29980.1704569,53299.64265624001 2025-10-05,11:10:36.000,278,11064931,7165,0,1759662635,13127.471967459998,24902.14638402,53299.63566912 2025-10-05,11:10:38.000,278,11064988,6965,0,1759662637,13127.377659119993,34596.37782696,53299.50990096 2025-10-05,11:10:38.000,278,11064950,6685,0,1759662637,13127.465231149989,28133.580362099994,53299.53784944 2025-10-05,11:10:39.000,278,11064940,6725,0,1759662638,13127.445022219988,25825.307497949994,53299.53784944 2025-10-05,11:10:40.000,278,11064846,6605,0,1759662639,13127.478703769993,34596.342581310004,53299.49592672001 2025-10-05,11:10:41.000,278,11064870,6605,0,1759662640,13127.478703769993,31364.802866280006,53299.502913840006 2025-10-05,11:10:42.000,278,11064955,6965,0,1759662641,13127.458494839993,31826.372849549996,53299.502913840006 2025-10-05,11:10:43.000,278,11064979,7085,0,1759662642,13127.445022219988,29979.726361709996,53299.502913840006 2025-10-05,11:10:44.000,278,11065031,7045,0,1759662643,13127.404604359988,31364.732374979998,53299.49592672001 2025-10-05,11:10:45.000,278,11064944,6685,0,1759662644,13127.337241259993,28594.917724080005,53299.36317144 2025-10-05,11:10:46.000,278,11064940,6565,0,1759662645,13127.337241259993,29056.60049343,53299.29330024 2025-10-05,11:10:48.000,278,11064964,7045,0,1759662647,13127.296823399993,31826.288259990004,53299.37015856 2025-10-05,11:10:48.000,278,11064987,7165,0,1759662647,13127.310296019998,30902.845180860008,53299.314261600004 2025-10-05,11:10:49.000,278,11064959,7045,0,1759662648,13127.438285909993,29979.592428239994,53299.29330024 2025-10-05,11:10:50.000,278,11064943,7285,0,1759662649,13127.431549599998,33672.617536980004,53299.22342904 2025-10-05,11:10:51.000,278,11065029,7125,0,1759662650,13127.458494839993,26286.581417759997,53299.27233888 2025-10-05,11:10:52.000,278,11064808,6605,0,1759662651,13127.418076979993,30441.113067600003,53299.167532080006 2025-10-05,11:10:53.000,278,11065001,7205,0,1759662652,13127.424813289988,31364.485655430006,53299.22342904 2025-10-05,11:10:54.000,278,11064942,6565,0,1759662653,13127.465231149989,25824.849304500007,53299.2443904 2025-10-05,11:10:55.000,278,11064889,6885,0,1759662654,13127.458494839993,29056.26213519,53299.20945480001 2025-10-05,11:10:56.000,278,11064924,6725,0,1759662655,13127.525857939989,29517.930806279997,53299.13259648 2025-10-05,11:10:57.000,278,11064931,7525,0,1759662656,13127.492176389998,29056.255086060002,53299.25137752 2025-10-05,11:10:58.000,278,11065063,7125,0,1759662657,13127.404604359988,28132.931842139995,53299.265351760005 2025-10-05,11:10:59.000,278,11064900,6565,0,1759662658,13127.431549599998,26747.939927130006,53299.23740328001 2025-10-05,11:11:00.000,278,11064961,6965,0,1759662659,13127.411340669998,34595.56012788,53299.23041616 2025-10-05,11:11:01.000,278,11064845,6845,0,1759662660,13127.445022219988,32287.48463937,53299.15355784 2025-10-05,11:11:02.000,278,11064912,6805,0,1759662661,13127.519121629994,26747.83419018,53299.1745192 2025-10-05,11:11:03.000,278,11064945,7085,0,1759662662,13127.573012109999,28132.819056060005,53299.216441920005 2025-10-05,11:11:04.000,278,11064975,7205,0,1759662663,13127.525857939989,27671.24907279,53299.18849344001 2025-10-05,11:11:05.000,278,11064925,7205,0,1759662664,13127.505649009989,24439.836242100006,53299.19548056 2025-10-05,11:11:06.000,278,11064949,7125,0,1759662665,13127.404604359988,32287.590376320004,53299.27233888 2025-10-05,11:11:08.000,278,11064946,7125,0,1759662667,13127.384395429988,29517.73343064,53299.32124872 2025-10-05,11:11:08.000,278,11064917,7165,0,1759662667,13127.411340669998,30902.513871749994,53299.20945480001 2025-10-05,11:11:09.000,278,11064999,7005,0,1759662668,13127.404604359988,33210.624605909994,53299.23041616 2025-10-05,11:11:10.000,278,11065046,6765,0,1759662669,13127.505649009989,29979.169480440003,53299.27233888 2025-10-05,11:11:11.000,278,11065029,7045,0,1759662670,13127.505649009989,30902.394036540005,53299.20945480001 2025-10-05,11:11:12.000,278,11064972,6645,0,1759662671,13127.62690258999,32287.244968950006,53299.25836464001 2025-10-05,11:11:13.000,278,11064937,7125,0,1759662672,13127.660584139994,29517.359826750006,53299.314261600004 2025-10-05,11:11:14.000,278,11064958,6725,0,1759662673,13127.66732044999,30902.267152200002,53299.34221008 2025-10-05,11:11:15.000,278,11064936,6885,0,1759662674,13127.69426569,27670.840223249994,53299.32124872 2025-10-05,11:11:16.000,278,11064970,6685,0,1759662675,13127.680793069994,29978.922760889996,53299.32823584001 2025-10-05,11:11:17.000,278,11064930,7005,0,1759662676,13127.660584139994,29055.712303049993,53299.36317144 2025-10-05,11:11:18.000,278,11064975,6965,0,1759662677,13127.60669365999,35518.42517834999,53299.36317144 2025-10-05,11:11:19.000,278,11064880,6725,0,1759662678,13127.599957349994,30440.50684242,53299.314261600004 2025-10-05,11:11:20.000,278,11064937,7005,0,1759662679,13127.566275799989,30902.097973080003,53299.28631312001 2025-10-05,11:11:21.000,278,11064945,7045,0,1759662680,13127.599957349994,29517.204745890005,53299.30028736 2025-10-05,11:11:22.000,278,11064926,6485,0,1759662681,13127.633638899999,28593.909698489995,53299.41208128 2025-10-05,11:11:23.000,278,11064999,7125,0,1759662682,13127.620166279994,25824.29947236,53299.37015856 2025-10-05,11:11:24.000,278,11064973,7365,0,1759662683,13127.599957349994,32748.582330930003,53299.42605552001 2025-10-05,11:11:25.000,278,11064883,7005,0,1759662684,13127.573012109999,25824.221931930006,53299.42605552001 2025-10-05,11:11:26.000,278,11064901,7125,0,1759662685,13127.566275799989,33671.969017020005,53299.384132800005 2025-10-05,11:11:28.000,278,11064981,7245,0,1759662687,13127.512385319998,29055.64886088,53299.4889396 2025-10-05,11:11:28.000,278,11064954,6565,0,1759662687,13127.539330559994,27670.678093259994,53299.4889396 2025-10-05,11:11:29.000,278,11064977,7325,0,1759662688,13127.566275799989,34594.96095183,53299.49592672001 2025-10-05,11:11:30.000,278,11064976,6605,0,1759662689,13127.593221039999,28593.768715889993,53299.49592672001 2025-10-05,11:11:31.000,278,11064950,6605,0,1759662690,13127.69426569,34133.17949466,53299.4889396 2025-10-05,11:11:32.000,278,11064949,7205,0,1759662691,13127.70773830999,23054.195807130003,53299.5588108 2025-10-05,11:11:33.000,278,11064958,6565,0,1759662692,13127.78857402999,28593.69117546,53299.54483656001 2025-10-05,11:11:34.000,278,11064921,7445,0,1759662693,13127.90982760999,24900.673115850004,53299.56579792 2025-10-05,11:11:35.000,278,11065025,7045,0,1759662694,13127.86940974999,32286.702185939997,53299.62169488001 2025-10-05,11:11:36.000,278,11064915,7205,0,1759662695,13127.86940974999,32286.547105079997,53299.614707759996 2025-10-05,11:11:37.000,278,11064988,6805,0,1759662696,13127.87614606,30439.935862889994,53299.63566912 2025-10-05,11:11:38.000,278,11064984,6805,0,1759662697,13127.97719071,23515.603660409994,53299.57278504001 2025-10-05,11:11:39.000,278,11064913,7205,0,1759662698,13128.03108118999,30901.611583110003,53299.649643360004 2025-10-05,11:11:40.000,278,11064787,7125,0,1759662699,13128.044553809996,28593.423308519996,53299.66361760001 2025-10-05,11:11:41.000,278,11064918,6605,0,1759662700,13128.111916909991,30901.562239199993,53299.614707759996 2025-10-05,11:11:42.000,278,11064937,6925,0,1759662701,13128.125389529996,27670.14940851,53299.71252744001 2025-10-05,11:11:43.000,278,11064931,7245,0,1759662702,13128.212961559992,31363.132222469998,53299.6985532 2025-10-05,11:11:44.000,278,11064902,6605,0,1759662703,13128.246643109997,28593.282325919994,53299.719514560005 2025-10-05,11:11:45.000,278,11064918,6645,0,1759662704,13128.327478829997,28593.106097669996,53299.69156608001 2025-10-05,11:11:46.000,278,11064971,7125,0,1759662705,13128.388105619997,27208.17762483,53299.74746304 2025-10-05,11:11:48.000,278,11064967,7285,0,1759662707,13128.522831820002,26746.508953740005,53299.782398639996 2025-10-05,11:11:48.000,278,11064924,6685,0,1759662707,13128.522831820002,28131.345787889994,53299.74746304 2025-10-05,11:11:49.000,278,11064783,6725,0,1759662708,13128.637349089993,32747.616600120004,53299.838295600006 2025-10-05,11:11:50.000,278,11065011,7005,0,1759662709,13128.697975879993,31824.441387929997,53299.83130848001 2025-10-05,11:11:51.000,278,11064953,7045,0,1759662710,13128.751866359999,30439.639799430006,53299.88021832001 2025-10-05,11:11:52.000,278,11064979,7165,0,1759662711,13128.84617469999,29516.429341590003,53299.838295600006 2025-10-05,11:11:53.000,278,11064922,6885,0,1759662712,13128.94721934999,29978.048668770003,53299.950089519996 2025-10-05,11:11:54.000,278,11064940,6725,0,1759662713,13129.03479138,29054.887554839996,53299.99201224 2025-10-05,11:11:55.000,278,11064990,6685,0,1759662714,13129.15604496,28593.19773636,53300.005986480006 2025-10-05,11:11:56.000,278,11064985,7125,0,1759662715,13129.284034849996,30901.386010949995,53300.005986480006 2025-10-05,11:11:57.000,278,11064953,7365,0,1759662716,13129.391815809991,29516.570324190005,53300.054896320005 2025-10-05,11:11:58.000,278,11064928,6645,0,1759662717,13129.465915219997,32286.448417260006,53300.06188344 2025-10-05,11:11:59.000,278,11064981,7205,0,1759662718,13129.533278319992,34132.911627719994,53300.15970312 2025-10-05,11:12:00.000,278,11065033,7085,0,1759662719,13129.553487249992,34594.60849533,53300.13175464 2025-10-05,11:12:01.000,278,11064942,7045,0,1759662720,13129.553487249992,31363.343696369993,53300.20861296 2025-10-05,11:12:02.000,278,11064937,7045,0,1759662721,13129.580432490002,26747.079933269997,53300.27848416 2025-10-05,11:12:03.000,278,11064988,6765,0,1759662722,13129.593905109992,30901.80190962,53300.26450992001 2025-10-05,11:12:04.000,278,11064957,6925,0,1759662723,13129.540014630002,25823.841278909997,53300.27848416 2025-10-05,11:12:05.000,278,11064979,7045,0,1759662724,13129.513069389992,29055.14132352,53300.341368240006 2025-10-05,11:12:06.000,278,11064946,6685,0,1759662725,13129.519805700002,32286.476613780003,53300.341368240006 2025-10-05,11:12:08.000,278,11065007,7445,0,1759662727,13129.533278319992,27208.544179589997,53300.30643264 2025-10-05,11:12:08.000,278,11064949,7365,0,1759662727,13129.492860459992,25823.756689350004,53300.40425232 2025-10-05,11:12:09.000,278,11064992,6885,0,1759662728,13129.425497359996,27670.219899810007,53300.41123944001 2025-10-05,11:12:10.000,278,11064917,6965,0,1759662729,13129.438969980001,25823.749640220005,53300.36931672 2025-10-05,11:12:11.000,278,11065016,6845,0,1759662730,13129.486124149997,27208.593523500007,53300.40425232 2025-10-05,11:12:12.000,278,11064933,7245,0,1759662731,13129.513069389992,31824.73745139,53300.37630384 2025-10-05,11:12:13.000,278,11064943,7085,0,1759662732,13129.479387840001,33671.320497060005,53300.327394 2025-10-05,11:12:14.000,278,11064886,6445,0,1759662733,13129.438969980001,28131.881521770003,53300.390278080005 2025-10-05,11:12:15.000,278,11065014,6765,0,1759662734,13129.3177164,29978.337683100006,53300.47412352 2025-10-05,11:12:16.000,278,11064988,6805,0,1759662735,13129.351397949991,27208.642867410003,53300.40425232 2025-10-05,11:12:17.000,278,11064915,7445,0,1759662736,13129.391815809991,28131.825128729994,53300.3972652 2025-10-05,11:12:18.000,278,11064997,7165,0,1759662737,13129.432233669992,27670.12826112,53300.41822656 2025-10-05,11:12:19.000,278,11065036,6725,0,1759662738,13129.540014630002,27208.51598307,53300.439187920005 2025-10-05,11:12:20.000,278,11065014,6685,0,1759662739,13129.607377729997,32286.441368130007,53300.49508488 2025-10-05,11:12:21.000,278,11065005,7205,0,1759662740,13129.661268210002,31363.223861160004,53300.54399472 2025-10-05,11:12:22.000,278,11064935,7165,0,1759662741,13129.681477140002,28131.803981339996,53300.51604624 2025-10-05,11:12:23.000,278,11065036,6605,0,1759662742,13129.661268210002,31824.836139210005,53300.49508488 2025-10-05,11:12:24.000,278,11064969,7165,0,1759662743,13129.728631309998,28593.55019286,53300.509059120006 2025-10-05,11:12:25.000,278,11064952,6565,0,1759662744,13129.795994409993,27670.269243720002,53300.46014928001 2025-10-05,11:12:26.000,278,11065029,7285,0,1759662745,13129.843148579988,31824.998269200005,53300.53002048001 2025-10-05,11:12:28.000,278,11065016,6925,0,1759662747,13129.917247989993,33671.426234009996,53300.5370076 2025-10-05,11:12:28.000,278,11065022,6685,0,1759662747,13129.984611089989,33209.77166118,53300.55098184001 2025-10-05,11:12:29.000,278,11064968,6565,0,1759662748,13130.025028949989,31824.970072680007,53300.509059120006 2025-10-05,11:12:30.000,278,11065027,7365,0,1759662749,13130.058710499994,30901.703221799995,53300.59290456 2025-10-05,11:12:31.000,278,11064788,6685,0,1759662750,13130.099128359994,31824.90663051,53300.5370076 2025-10-05,11:12:32.000,278,11065006,6525,0,1759662751,13130.058710499994,30440.02045245,53300.53002048001 2025-10-05,11:12:33.000,278,11064939,7205,0,1759662752,13130.072183119999,31824.822040950006,53300.6418144 2025-10-05,11:12:34.000,278,11065051,7085,0,1759662753,13130.10586466999,29516.739503310004,53300.5719432 2025-10-05,11:12:35.000,278,11065015,7005,0,1759662754,13130.159755149994,32286.392024219997,53300.59290456 2025-10-05,11:12:36.000,278,11064987,7125,0,1759662755,13130.16649145999,28593.38806287,53300.62784016001 2025-10-05,11:12:37.000,278,11064919,7525,0,1759662756,13130.18670038999,25823.615706750003,53300.6418144 2025-10-05,11:12:38.000,278,11064939,6885,0,1759662757,13130.20690931999,28131.76873569,53300.69072424 2025-10-05,11:12:39.000,278,11064876,7045,0,1759662758,13130.1934367,34594.34062839,53300.58591744 2025-10-05,11:12:40.000,278,11064983,6965,0,1759662759,13130.179964079995,32286.279238140007,53300.59989168001 2025-10-05,11:12:41.000,278,11064969,7165,0,1759662760,13130.18670038999,28593.289375049993,53300.620853039996 2025-10-05,11:12:42.000,278,11065015,7005,0,1759662761,13130.25406349,28131.74053917,53300.61386592 2025-10-05,11:12:43.000,278,11064958,6925,0,1759662762,13130.301217659995,28131.677097000007,53300.7116856 2025-10-05,11:12:44.000,278,11064979,6765,0,1759662763,13130.321426589995,27208.49483568,53300.7116856 2025-10-05,11:12:45.000,278,11065000,6605,0,1759662764,13130.37531707,25362.052772609997,53300.64880152001 2025-10-05,11:12:46.000,278,11064923,7125,0,1759662765,13130.41573493,29516.690159399994,53300.63482728 2025-10-05,11:12:48.000,278,11065004,6805,0,1759662767,13130.49657065,30439.971108540005,53300.676750000006 2025-10-05,11:12:48.000,278,11065011,7165,0,1759662767,13130.49657065,32748.102990090003,53300.64880152001 2025-10-05,11:12:49.000,278,11064973,7365,0,1759662768,13130.638033160001,29516.683110269994,53300.63482728 2025-10-05,11:12:50.000,278,11064981,7165,0,1759662769,13130.671714709992,34594.509807509996,53300.70469848 2025-10-05,11:12:51.000,278,11064949,7165,0,1759662770,13130.792968289992,31824.822040950006,53300.61386592 2025-10-05,11:12:52.000,278,11064859,7205,0,1759662771,13130.927694489998,28131.839226990007,53300.76059544 2025-10-05,11:12:53.000,278,11064999,7085,0,1759662772,13131.096102239993,27670.3115385,53300.73264696 2025-10-05,11:12:54.000,278,11064966,6765,0,1759662773,13131.183674269989,29978.457518309995,53300.69072424 2025-10-05,11:12:55.000,278,11064971,7205,0,1759662774,13131.277982609994,26747.171571960003,53300.83046664 2025-10-05,11:12:56.000,278,11064976,6925,0,1759662775,13131.35208202,27670.487766749997,53300.83046664 2025-10-05,11:12:58.000,278,11064941,7605,0,1759662777,13131.45312667,31825.0687605,53300.81649240001 2025-10-05,11:12:58.000,278,11064958,6525,0,1759662777,13131.60806179999,36902.93070339,53300.85841512 2025-10-05,11:12:59.000,278,11064957,6925,0,1759662778,13131.709106449991,26747.143375440006,53300.844440880006 2025-10-05,11:13:00.000,278,11064943,7005,0,1759662779,13131.917932060001,30440.17553331,53300.86540224001 2025-10-05,11:13:01.000,278,11064858,6525,0,1759662780,13132.052658259992,28132.043651760003,53300.9212992 2025-10-05,11:13:02.000,278,11064916,6605,0,1759662781,13132.167175529998,26747.20681761,53300.91431208001 2025-10-05,11:13:03.000,278,11064901,7165,0,1759662782,13132.349055899998,30901.830106139998,53300.98418328001 2025-10-05,11:13:04.000,278,11064918,6525,0,1759662783,13132.517463649994,30901.752565710005,53301.01911888 2025-10-05,11:13:05.000,278,11064911,7085,0,1759662784,13132.598299369994,28593.747568499995,53301.08899008 2025-10-05,11:13:06.000,278,11064979,7045,0,1759662785,13132.72628925999,30440.097992879993,53301.14488704 2025-10-05,11:13:07.000,278,11064979,7365,0,1759662786,13132.928378559991,34133.278182480004,53301.1658484 2025-10-05,11:13:08.000,278,11064919,7205,0,1759662787,13133.130467859992,28132.07889741,53301.24969384001 2025-10-05,11:13:09.000,278,11064955,7045,0,1759662788,13133.352766089993,35979.84008076,53301.3055908 2025-10-05,11:13:10.000,278,11064996,6685,0,1759662789,13133.608745869999,27209.086962600006,53301.31956504001 2025-10-05,11:13:11.000,278,11065037,7525,0,1759662790,13133.80409885999,29055.62771349,53301.36148776 2025-10-05,11:13:12.000,278,11064928,6445,0,1759662791,13134.00618815999,32748.63167484,53301.43135896 2025-10-05,11:13:13.000,278,11065049,7085,0,1759662792,13134.188068529991,27670.868419770006,53301.40341048 2025-10-05,11:13:14.000,278,11065020,6645,0,1759662793,13134.363212589997,27670.76973195,53301.55014 2025-10-05,11:13:15.000,278,11064935,7085,0,1759662794,13134.497938790002,26747.67206019,53301.58507560001 2025-10-05,11:13:16.000,278,11064951,7005,0,1759662795,13134.639401300003,33672.060655709996,53301.70385664001 2025-10-05,11:13:18.000,278,11064964,6925,0,1759662797,13134.780863809989,27671.023500630006,53301.64795968 2025-10-05,11:13:18.000,278,11064903,7285,0,1759662797,13134.848226909999,30440.901593700008,53301.80167632001 2025-10-05,11:13:19.000,278,11065046,6565,0,1759662798,13134.949271559999,28594.49477628,53301.82263768001 2025-10-05,11:13:20.000,278,11065001,7245,0,1759662799,13135.09073407,25363.166535149998,53301.8645604 2025-10-05,11:13:21.000,278,11064980,6725,0,1759662800,13135.21198765,30440.97913413,53301.9344316 2025-10-05,11:13:22.000,278,11064888,6805,0,1759662801,13135.32650491999,26286.489779070005,53301.96936720001 2025-10-05,11:13:23.000,278,11064975,7005,0,1759662802,13135.461231119996,24440.019519480004,53302.02526416 2025-10-05,11:13:24.000,278,11064990,6605,0,1759662803,13135.535330530001,34134.20161851001,53302.10910960001 2025-10-05,11:13:25.000,278,11065066,6565,0,1759662804,13135.676793040002,29979.416199989995,53302.165006560004 2025-10-05,11:13:26.000,278,11064981,6925,0,1759662805,13135.764365069997,29517.796872809995,53302.26282624 2025-10-05,11:13:28.000,278,11064980,7005,0,1759662806,13135.858673409988,29979.38095434,53302.19994216 2025-10-05,11:13:28.000,278,11065045,7445,0,1759662807,13136.060762709989,28594.579365840007,53302.353658800006 2025-10-05,11:13:29.000,278,11064993,7085,0,1759662808,13136.20896153,28594.51592367,53302.402568640005 2025-10-05,11:13:30.000,278,11064949,7365,0,1759662809,13136.316742489995,28594.551169319995,53302.42353000001 2025-10-05,11:13:31.000,278,11064935,7125,0,1759662810,13136.44473237999,26748.087958860007,53302.50737544 2025-10-05,11:13:32.000,278,11065025,7165,0,1759662811,13136.5929312,28133.03052996,53302.521349680006 2025-10-05,11:13:33.000,278,11064929,7125,0,1759662812,13136.714184780001,30441.197657159995,53302.61218224001 2025-10-05,11:13:34.000,278,11064921,7005,0,1759662813,13136.943219319997,27671.368908000004,53302.73096328001 2025-10-05,11:13:35.000,278,11064891,7005,0,1759662814,13137.017318730002,35519.101894830004,53302.68205344001 2025-10-05,11:13:36.000,278,11064900,6485,0,1759662815,13137.091418139993,29056.28328258,53302.81480872 2025-10-05,11:13:38.000,278,11064940,6925,0,1759662817,13137.145308619998,29979.493740420003,53302.84974432001 2025-10-05,11:13:38.000,278,11064957,7245,0,1759662817,13137.145308619998,27671.305465829995,53302.905641280006 2025-10-05,11:13:39.000,278,11064889,7005,0,1759662818,13137.172253859993,28132.896596489998,53302.97551248001 2025-10-05,11:13:40.000,278,11064890,6565,0,1759662819,13137.226144339998,30440.98618326,53302.99647384001 2025-10-05,11:13:41.000,278,11064930,6805,0,1759662820,13137.293507439994,27671.178581490007,53303.08031928 2025-10-05,11:13:42.000,278,11064964,6725,0,1759662821,13137.434969949994,26286.320599950006,53303.05935792 2025-10-05,11:13:43.000,278,11065000,6885,0,1759662822,13137.54948722,23978.195767530007,53303.122242000005 2025-10-05,11:13:44.000,278,11064932,6645,0,1759662823,13137.69094973,26747.946976260006,53303.16416472001 2025-10-05,11:13:45.000,278,11064991,7125,0,1759662824,13137.798730689996,31364.302378049993,53303.16416472001 2025-10-05,11:13:46.000,278,11064982,6805,0,1759662825,13137.886302719991,27209.64384387,53303.30390712 2025-10-05,11:13:47.000,278,11064938,6925,0,1759662826,13137.994083680001,28132.988235180004,53303.359804080006 2025-10-05,11:13:48.000,278,11064936,6645,0,1759662827,13138.088392019992,30902.647805219996,53303.39473968 2025-10-05,11:13:49.000,278,11064927,7285,0,1759662828,13138.169227739992,30441.113067600003,53303.46461088 2025-10-05,11:13:50.000,278,11064930,6405,0,1759662829,13138.303953939998,30441.13421499,53303.51352072 2025-10-05,11:13:51.000,278,11064992,6685,0,1759662830,13138.452152759994,28132.938891269994,53303.49954648001 2025-10-05,11:13:52.000,278,11064983,7325,0,1759662831,13138.62056050999,29979.423249119995,53303.58339192 2025-10-05,11:13:53.000,278,11064924,6725,0,1759662832,13138.76875933,29517.839167590006,53303.625314640005 2025-10-05,11:13:54.000,278,11064958,6605,0,1759662833,13138.84285873999,32749.209703500004,53303.63230176 2025-10-05,11:13:55.000,278,11064995,7165,0,1759662834,13138.93043077,34134.032439389994,53303.81396688001 2025-10-05,11:13:56.000,278,11064940,6525,0,1759662835,13138.96411231999,22593.344835120006,53303.820954 2025-10-05,11:13:58.000,278,11064882,7125,0,1759662837,13139.024739109991,32749.153310459995,53303.82794112 2025-10-05,11:13:58.000,278,11064931,7245,0,1759662837,13139.05168435,27671.23497453,53303.83492824001 2025-10-05,11:13:59.000,278,11064916,6845,0,1759662838,13139.125783759991,29056.13525085,53303.91877368 2025-10-05,11:14:00.000,278,11064950,6685,0,1759662839,13139.139256379996,30441.035527169995,53304.009606240004 2025-10-05,11:14:01.000,278,11064992,6965,0,1759662840,13139.199883169997,32749.146261329995,53304.01659336 2025-10-05,11:14:02.000,278,11064998,6765,0,1759662841,13139.260509959997,29979.324561300004,53304.04454184 2025-10-05,11:14:03.000,278,11064961,7285,0,1759662842,13139.327873059992,26747.890583219996,53304.030567600006 2025-10-05,11:14:04.000,278,11064960,6885,0,1759662843,13139.408708779993,29056.064759550005,53304.128387280005 2025-10-05,11:14:05.000,278,11064960,6645,0,1759662844,13139.523226049998,27671.178581490007,53304.21921984001 2025-10-05,11:14:06.000,278,11064876,6645,0,1759662845,13139.651215939994,29979.338659560002,53304.247168320006 2025-10-05,11:14:07.000,278,11064919,7484,0,1759662846,13139.833096309994,29517.796872809995,53304.25415544 2025-10-05,11:14:08.000,278,11064950,6885,0,1759662847,13139.98129512999,29979.472593030005,53304.25415544 2025-10-05,11:14:09.000,278,11064897,7005,0,1759662848,13140.12949395,31364.5490976,53304.21223272 2025-10-05,11:14:10.000,278,11065029,7125,0,1759662849,13140.338319559996,31826.34465303,53304.247168320006 2025-10-05,11:14:11.000,278,11065022,6525,0,1759662850,13140.567354099992,29518.311459300006,53304.40787208001 2025-10-05,11:14:12.000,278,11064962,6605,0,1759662851,13140.729025539993,31365.03548757,53304.3799236 2025-10-05,11:14:13.000,278,11065009,7045,0,1759662852,13140.910905909994,23055.732517469994,53304.49870464 2025-10-05,11:14:14.000,278,11064983,7285,0,1759662853,13141.09952258999,34596.652743030005,53304.49171752 2025-10-05,11:14:15.000,278,11064940,6605,0,1759662854,13141.234248789995,37828.18540893,53304.57556296001 2025-10-05,11:14:16.000,278,11064933,7365,0,1759662855,13141.26119402999,26749.053689670007,53304.67338264001 2025-10-05,11:14:18.000,278,11064849,7325,0,1759662857,13141.40265653999,27672.433326629995,53304.6594084 2025-10-05,11:14:18.000,278,11065007,7285,0,1759662857,13141.49022857,32288.697089730005,53304.70831824 2025-10-05,11:14:19.000,278,11064852,6725,0,1759662858,13141.496964879996,29519.0163723,53304.75722808 2025-10-05,11:14:20.000,278,11065033,7165,0,1759662859,13141.638427389997,33212.217709289995,53304.79216368001 2025-10-05,11:14:21.000,278,11064952,6805,0,1759662860,13141.739472039997,29980.734387300006,53304.88998336001 2025-10-05,11:14:22.000,278,11065004,6605,0,1759662861,13141.867461929993,31827.190548629995,53304.87600912 2025-10-05,11:14:23.000,278,11064969,7525,0,1759662862,13141.907879789993,33212.097874080006,53304.917931840006 2025-10-05,11:14:24.000,278,11064893,7165,0,1759662863,13142.042605989998,33212.119021470004,53304.94588032 2025-10-05,11:14:25.000,278,11064851,7085,0,1759662864,13142.157123259989,31365.585319709993,53305.02972576001 2025-10-05,11:14:26.000,278,11064926,6445,0,1759662865,13142.392894109995,32750.647726020004,53305.1485068 2025-10-05,11:14:27.000,278,11064991,7484,0,1759662866,13142.54109292999,26749.413195300003,53305.16946816 2025-10-05,11:14:28.000,278,11064919,7205,0,1759662867,13142.62866496,29057.70720684,53305.24632648001 2025-10-05,11:14:29.000,278,11064988,6605,0,1759662868,13142.655610199996,30904.304350770006,53305.26728784 2025-10-05,11:14:30.000,278,11064911,7085,0,1759662869,13142.722973299991,31365.930727080005,53305.41401736001 2025-10-05,11:14:31.000,278,11065018,6925,0,1759662870,13142.844226879992,28134.454454220002,53305.400043120004 2025-10-05,11:14:32.000,278,11064931,7365,0,1759662871,13143.005898319992,29057.855238570002,53305.51183704001 2025-10-05,11:14:33.000,278,11064908,6605,0,1759662872,13143.046316179993,26749.554177900005,53305.4978628 2025-10-05,11:14:34.000,278,11064996,6645,0,1759662873,13143.032843560002,34135.68898494,53305.637605200005 2025-10-05,11:14:35.000,278,11065021,7285,0,1759662874,13143.059788799997,30442.614532289997,53305.6725408 2025-10-05,11:14:36.000,278,11065043,6845,0,1759662875,13143.073261420002,35058.927639300004,53305.71446352 2025-10-05,11:14:38.000,278,11064981,7165,0,1759662877,13143.093470350002,29980.847173379996,53305.84721880001 2025-10-05,11:14:38.000,278,11064970,6765,0,1759662877,13143.167569759993,24902.80195311,53305.924077120006 2025-10-05,11:14:39.000,278,11064911,7125,0,1759662878,13143.181042379998,26749.229917920005,53305.91709000001 2025-10-05,11:14:40.000,278,11065093,6965,0,1759662879,13143.288823339994,29980.734387300006,53306.042858160006 2025-10-05,11:14:41.000,278,11064975,7365,0,1759662880,13143.39660429999,28595.735423160004,53306.03587104001 2025-10-05,11:14:42.000,278,11065049,7365,0,1759662881,13143.4639674,28134.16543989,53306.11971648 2025-10-05,11:14:43.000,278,11064891,7125,0,1759662882,13143.53806680999,31365.557123189996,53306.16862632 2025-10-05,11:14:44.000,278,11065019,7285,0,1759662883,13143.531330499995,30442.226830140004,53306.24548464 2025-10-05,11:14:45.000,278,11065006,6525,0,1759662884,13143.571748359995,29519.108010990007,53306.189587680004 2025-10-05,11:14:46.000,278,11064841,7125,0,1759662885,13143.53806680999,29519.03047056,53306.42016264001 2025-10-05,11:14:47.000,278,11064923,7565,0,1759662886,13143.50438526,27672.51791619,53306.406188400004 2025-10-05,11:14:48.000,278,11064949,7205,0,1759662887,13143.470703709994,29518.995224910002,53306.41317552 2025-10-05,11:14:49.000,278,11064971,7165,0,1759662888,13143.443758469999,24902.583430080005,53306.476059600005 2025-10-05,11:14:50.000,278,11065004,6565,0,1759662889,13143.41681322999,30442.043552760006,53306.49003384 2025-10-05,11:14:51.000,278,11064940,6685,0,1759662890,13143.43702215999,28595.44640883,53306.524969440004 2025-10-05,11:14:52.000,278,11064996,6605,0,1759662891,13143.48417633,33673.27310607,53306.53894368001 2025-10-05,11:14:53.000,278,11065040,6765,0,1759662892,13143.52459419,31826.704158659995,53306.53195656 2025-10-05,11:14:54.000,278,11064964,7045,0,1759662893,13143.54480312,24902.14638402,53306.58785352001 2025-10-05,11:14:55.000,278,11065002,6485,0,1759662894,13143.60542991,30903.148293449995,53306.53894368001 2025-10-05,11:14:56.000,278,11064930,6725,0,1759662895,13143.62563884,26748.48271014,53306.594840640006 2025-10-05,11:14:58.000,278,11064939,7245,0,1759662897,13143.65932038999,28133.227905599997,53306.5808664 2025-10-05,11:14:58.000,278,11064943,7005,0,1759662897,13143.713210869995,28133.143316040005,53306.62977624 2025-10-05,11:14:59.000,278,11065017,7005,0,1759662898,13143.74689242,33672.6457335,53306.73458304001 2025-10-05,11:15:00.000,278,11064993,7085,0,1759662899,13143.733419799995,30902.7605913,53306.67868608 2025-10-05,11:15:01.000,278,11064985,6925,0,1759662900,13143.693001939995,23054.992358820004,53306.68567320001 2025-10-05,11:15:02.000,278,11064932,6685,0,1759662901,13143.693001939995,29517.634742819995,53306.79048 2025-10-05,11:15:03.000,278,11064915,7365,0,1759662902,13143.65932038999,31364.06975676,53306.79746712 2025-10-05,11:15:04.000,278,11064906,6845,0,1759662903,13143.68626563,31364.013363720005,53306.83240272001 2025-10-05,11:15:05.000,278,11064949,7125,0,1759662904,13143.60542991,31363.808938949995,53306.8254156 2025-10-05,11:15:06.000,278,11065018,6725,0,1759662905,13143.511121569994,24901.081965389996,53306.8254156 2025-10-05,11:15:08.000,278,11064942,6885,0,1759662907,13143.362922749999,29055.550173059994,53306.79746712 2025-10-05,11:15:08.000,278,11064991,7125,0,1759662907,13143.295559649989,31825.104006149995,53306.84637696 2025-10-05,11:15:09.000,278,11064989,7205,0,1759662908,13143.201251309998,31363.44238419,53306.79746712 2025-10-05,11:15:10.000,278,11065054,7005,0,1759662909,13143.059788799997,26285.474704349996,53306.77650576 2025-10-05,11:15:11.000,278,11065023,7165,0,1759662910,13142.945271529992,28593.52199634,53306.74855728 2025-10-05,11:15:12.000,278,11065005,7125,0,1759662911,13142.864435809992,35517.804854910006,53306.80445424001 2025-10-05,11:15:13.000,278,11064966,6725,0,1759662912,13142.783600089992,28131.76873569,53306.7206088 2025-10-05,11:15:14.000,278,11065000,6685,0,1759662913,13142.682555439991,31363.061731170004,53306.713621680006 2025-10-05,11:15:15.000,278,11064949,7085,0,1759662914,13142.702764369991,29516.44343985,53306.63676336001 2025-10-05,11:15:16.000,278,11064932,6685,0,1759662915,13142.615192339996,24900.24311892,53306.65772472 2025-10-05,11:15:18.000,278,11064916,7045,0,1759662917,13142.50741138,22592.14648302,53306.60182776 2025-10-05,11:15:18.000,278,11064987,7285,0,1759662917,13142.39963041999,23053.695318900005,53306.65772472 2025-10-05,11:15:19.000,278,11064936,6605,0,1759662918,13142.33900362999,29516.337702899997,53306.58785352001 2025-10-05,11:15:20.000,278,11065014,6565,0,1759662919,13142.28511315,29516.337702899997,53306.55990504 2025-10-05,11:15:21.000,278,11065025,7365,0,1759662920,13142.170595879994,35055.57225342,53306.427149760006 2025-10-05,11:15:22.000,278,11064944,6645,0,1759662921,13142.056078609989,27208.100084399994,53306.42016264001 2025-10-05,11:15:23.000,278,11064988,6845,0,1759662922,13141.853989310002,25823.065874609994,53306.476059600005 2025-10-05,11:15:24.000,278,11065008,6885,0,1759662923,13141.719263109997,30900.765687510007,53306.406188400004 2025-10-05,11:15:25.000,278,11064975,7045,0,1759662924,13141.523910119991,31362.272228610003,53306.31535584 2025-10-05,11:15:26.000,278,11064985,7125,0,1759662925,13141.38244760999,27669.16957944,53306.37125280001 2025-10-05,11:15:27.000,278,11064903,7325,0,1759662926,13141.214039859995,25361.07294354,53306.25247176001 2025-10-05,11:15:28.000,278,11064955,6965,0,1759662927,13141.09952258999,31361.969116020002,53306.238497520004 2025-10-05,11:15:29.000,278,11064955,7045,0,1759662928,13141.025423179999,31361.898624719994,53306.23151040001 2025-10-05,11:15:30.000,278,11064951,7165,0,1759662929,13140.917642219989,23052.78598113,53306.07779376 2025-10-05,11:15:31.000,278,11064910,6725,0,1759662930,13140.850279119994,29053.759694039996,53306.11971648 2025-10-05,11:15:32.000,278,11065027,7245,0,1759662931,13140.782916019998,24437.594618760006,53306.00093544 2025-10-05,11:15:33.000,278,11064918,6925,0,1759662932,13140.776179709988,29515.456561650004,53306.00792256 2025-10-05,11:15:34.000,278,11064935,7205,0,1759662933,13140.782916019998,28130.63382576,53305.95901272 2025-10-05,11:15:35.000,278,11064939,7245,0,1759662934,13140.749234469993,30900.37798536,53305.96599984001 2025-10-05,11:15:36.000,278,11064991,7125,0,1759662935,13140.762707089998,28592.344791630007,53305.854205920004 2025-10-05,11:15:38.000,278,11064995,7205,0,1759662937,13140.641453509998,30900.434378399994,53305.8122832 2025-10-05,11:15:38.000,278,11064963,7325,0,1759662937,13140.513463620002,33670.11509583,53305.74939912001 2025-10-05,11:15:39.000,278,11065036,6485,0,1759662938,13140.419155279997,29977.195724039993,53305.756386240006 2025-10-05,11:15:40.000,278,11064927,7205,0,1759662939,13140.257483839996,32285.207770380002,53305.6725408 2025-10-05,11:15:41.000,278,11064901,7125,0,1759662940,13140.156439189996,29515.49885643,53305.707476400006 2025-10-05,11:15:42.000,278,11064963,6965,0,1759662941,13139.994767749995,25822.5230916,53305.65856656001 2025-10-05,11:15:43.000,278,11064944,6765,0,1759662942,13139.94761358,30900.314543190005,53305.56074688001 2025-10-05,11:15:44.000,278,11064978,6565,0,1759662943,13139.873514169994,25822.558337249997,53305.50484992 2025-10-05,11:15:45.000,278,11064991,6965,0,1759662944,13139.725315349999,32285.151377340007,53305.48388856 2025-10-05,11:15:46.000,278,11064978,6725,0,1759662945,13139.570380219993,33669.995260619995,53305.400043120004 2025-10-05,11:15:48.000,278,11065015,7484,0,1759662947,13139.422181399997,32285.21481951,53305.34414616001 2025-10-05,11:15:48.000,278,11064962,6685,0,1759662947,13139.307664129992,31823.708278410006,53305.26728784 2025-10-05,11:15:49.000,278,11064960,6605,0,1759662948,13139.186410549992,32746.85529408,53305.30921056 2025-10-05,11:15:50.000,278,11064981,7125,0,1759662949,13139.078629589996,29515.548200339996,53305.24632648001 2025-10-05,11:15:51.000,278,11064983,7085,0,1759662950,13138.92369445999,25361.009501370005,53305.1135712 2025-10-05,11:15:52.000,278,11064974,6445,0,1759662951,13138.836122429995,30900.406181879996,53305.10658408001 2025-10-05,11:15:53.000,278,11064939,7085,0,1759662952,13138.78223194999,30438.765707309998,53305.0437 2025-10-05,11:15:54.000,278,11064936,6725,0,1759662953,13138.74181408999,25822.6640742,53305.00876440001 2025-10-05,11:15:55.000,278,11064992,6885,0,1759662954,13138.755286709995,21668.08308045,53304.94588032 2025-10-05,11:15:56.000,278,11064940,6965,0,1759662955,13138.84959505,33208.580358210005,53304.86203488001 2025-10-05,11:15:58.000,278,11064949,7484,0,1759662957,13138.86980398,27669.148432050002,53304.82709928 2025-10-05,11:15:58.000,278,11064923,7285,0,1759662957,13138.93043077,31362.13124601,53304.79216368001 2025-10-05,11:15:59.000,278,11064983,7085,0,1759662958,13138.937167079996,28592.57036379,53304.69434400001 2025-10-05,11:16:00.000,278,11064986,6405,0,1759662959,13138.937167079996,31823.849261010007,53304.7642152 2025-10-05,11:16:01.000,278,11064940,6765,0,1759662960,13139.05168435,25822.967186790003,53304.701331120006 2025-10-05,11:16:02.000,278,11064926,6725,0,1759662961,13139.092102210001,29054.35887009,53304.71530536 2025-10-05,11:16:03.000,278,11065015,7325,0,1759662962,13139.132520070001,32285.743504259997,53304.70831824 2025-10-05,11:16:04.000,278,11064919,7205,0,1759662963,13139.085365899991,34593.86128755,53304.77818944 2025-10-05,11:16:05.000,278,11064974,6725,0,1759662964,13139.071893280001,29977.7737527,53304.701331120006 2025-10-05,11:16:06.000,278,11065021,7205,0,1759662965,13139.004530179991,27208.057789619997,53304.72229248001 2025-10-05,11:16:07.000,278,11064970,6845,0,1759662966,13138.916958149995,29054.464607040005,53304.71530536 2025-10-05,11:16:08.000,278,11064957,7285,0,1759662967,13138.86980398,31362.533046419994,53304.67338264001 2025-10-05,11:16:09.000,278,11064924,6645,0,1759662968,13138.674450989995,23053.44155022,53304.6594084 2025-10-05,11:16:10.000,278,11064927,6885,0,1759662969,13138.62056050999,32285.750553389997,53304.561588720004 2025-10-05,11:16:11.000,278,11064880,6725,0,1759662970,13138.492570619994,23515.110221309995,53304.512678880004 2025-10-05,11:16:12.000,278,11064974,6845,0,1759662971,13138.445416449998,28592.929869419997,53304.533640240006 2025-10-05,11:16:13.000,278,11064970,6645,0,1759662972,13138.384789659998,29516.126229,53304.56857584 2025-10-05,11:16:14.000,278,11064963,7205,0,1759662973,13138.263536079998,31362.603537720002,53304.47075616 2025-10-05,11:16:15.000,278,11064971,7165,0,1759662974,13138.155755120002,30439.364883360002,53304.44280768 2025-10-05,11:16:16.000,278,11064946,6765,0,1759662975,13138.068183089992,33670.50984711001,53304.3799236 2025-10-05,11:16:18.000,278,11065008,7165,0,1759662977,13137.973874750001,31362.533046419994,53304.33800088001 2025-10-05,11:16:18.000,278,11064950,6925,0,1759662977,13137.906511649991,23976.51807459,53304.30306528 2025-10-05,11:16:19.000,278,11064948,6725,0,1759662978,13137.825675929991,27207.85336485,53304.26114256 2025-10-05,11:16:20.000,278,11064929,7085,0,1759662979,13137.778521759996,29977.541131410006,53304.21223272 2025-10-05,11:16:21.000,278,11065023,7125,0,1759662980,13137.677477109995,35055.26914083,53304.11441304 2025-10-05,11:16:22.000,278,11064991,6965,0,1759662981,13137.60337769999,33208.742488200005,53304.079477440006 2025-10-05,11:16:23.000,278,11064982,6805,0,1759662982,13137.455178879994,28130.908741830004,53304.07249032001 2025-10-05,11:16:24.000,278,11064982,6805,0,1759662983,13137.300243749989,28592.499872490007,53303.98165776001 2025-10-05,11:16:25.000,278,11064948,7005,0,1759662984,13137.118363379988,30438.800952959995,53303.911786560006 2025-10-05,11:16:26.000,278,11064958,6685,0,1759662985,13136.943219319997,25361.002452240005,53303.911786560006 2025-10-05,11:16:28.000,278,11064960,7085,0,1759662987,13136.761338949997,29976.941955360002,53303.82794112 2025-10-05,11:16:28.000,278,11065008,6605,0,1759662987,13136.646821679991,32746.664967570003,53303.73012144 2025-10-05,11:16:29.000,278,11065001,7285,0,1759662988,13136.48515023999,25822.283421180007,53303.70916008 2025-10-05,11:16:30.000,278,11064948,6565,0,1759662989,13136.34368772999,24899.051815950006,53303.63230176 2025-10-05,11:16:31.000,278,11065028,6845,0,1759662990,13136.215697839994,33208.065771719994,53303.61832752001 2025-10-05,11:16:32.000,278,11064955,7325,0,1759662991,13135.993399609994,25822.071947279997,53303.48557224 2025-10-05,11:16:33.000,278,11064974,6565,0,1759662992,13135.791310309993,33669.54411630001,53303.47858512001 2025-10-05,11:16:34.000,278,11064989,7765,0,1759662993,13135.616166250002,29053.41428667,53303.387752560004 2025-10-05,11:16:35.000,278,11064985,7125,0,1759662994,13135.346713849991,32284.664987369993,53303.19910032 2025-10-05,11:16:36.000,278,11065017,7125,0,1759662995,13135.158097169995,29976.547204079994,53303.17813896 2025-10-05,11:16:38.000,278,11065007,7405,0,1759662997,13134.888644769999,26283.564390119995,53303.09429352001 2025-10-05,11:16:38.000,278,11064949,7125,0,1759662997,13134.679819159988,31822.869431939995,53302.9824996 2025-10-05,11:16:39.000,278,11064978,6645,0,1759662998,13134.565301889997,31361.257153889994,53302.97551248001 2025-10-05,11:16:40.000,278,11064952,6725,0,1759662999,13134.417103070002,29514.829189080003,53302.86371856 2025-10-05,11:16:41.000,278,11065042,6685,0,1759663000,13134.215013770001,33207.66397131,53302.67506632 2025-10-05,11:16:42.000,278,11064917,7245,0,1759663001,13133.999451849995,30899.687170620004,53302.64711784 2025-10-05,11:16:43.000,278,11064966,6605,0,1759663002,13133.88493457999,31361.34174345,53302.60519512 2025-10-05,11:16:44.000,278,11065002,6605,0,1759663003,13133.729999449999,29053.350844500004,53302.598208 2025-10-05,11:16:45.000,278,11064899,7085,0,1759663004,13133.527910149998,26283.754716630006,53302.49340120001 2025-10-05,11:16:46.000,278,11064982,6765,0,1759663005,13133.487492289998,30438.462594719997,53302.44449136001 2025-10-05,11:16:48.000,278,11064950,7045,0,1759663007,13133.346029779997,31361.778789510005,53302.26282624 2025-10-05,11:16:48.000,278,11064966,6805,0,1759663007,13133.211303579992,30900.229953629998,53302.29776184 2025-10-05,11:16:49.000,278,11064976,6885,0,1759663008,13133.015950590001,34131.63573518999,53302.17898080001 2025-10-05,11:16:50.000,278,11064832,6725,0,1759663009,13132.85427915,31361.884526459995,53302.03923840001 2025-10-05,11:16:51.000,278,11064985,7285,0,1759663010,13132.7532345,32285.07383691,53301.95539296 2025-10-05,11:16:52.000,278,11064985,6885,0,1759663011,13132.557881509994,33208.523965169996,53301.89250888001 2025-10-05,11:16:53.000,278,11064913,7285,0,1759663012,13132.382737449989,28130.725464450006,53301.78770208 2025-10-05,11:16:54.000,278,11064886,6725,0,1759663013,13132.133493979993,32746.86234321,53301.72481800001 2025-10-05,11:16:55.000,278,11064925,7005,0,1759663014,13131.965086229997,35054.874389549994,53301.6898824 2025-10-05,11:16:56.000,278,11064924,6725,0,1759663015,13131.810151099991,28592.281349459998,53301.4802688 2025-10-05,11:16:58.000,278,11064937,7325,0,1759663017,13131.661952279996,28592.25315294,53301.46629456001 2025-10-05,11:16:58.000,278,11064969,7325,0,1759663017,13131.51375346,27669.204825089997,53301.33353928 2025-10-05,11:16:59.000,278,11064958,6725,0,1759663018,13131.34534570999,28130.78890662,53301.3055908 2025-10-05,11:17:00.000,278,11065033,7085,0,1759663019,13131.109574859998,30900.561262739997,53301.19379688 2025-10-05,11:17:01.000,278,11064957,6885,0,1759663020,13130.920958180002,35978.23287912,53301.13091280001 2025-10-05,11:17:02.000,278,11064921,7245,0,1759663021,13130.691923639992,26745.846335520007,53301.061041600005 2025-10-05,11:17:03.000,278,11064969,7285,0,1759663022,13130.503306959996,30438.695216010005,53300.92828632 2025-10-05,11:17:04.000,278,11064947,7005,0,1759663023,13130.45615279,25822.551288119997,53300.83046664 2025-10-05,11:17:05.000,278,11064997,7365,0,1759663024,13130.402262309995,30438.73046166,53300.74662120001 2025-10-05,11:17:06.000,278,11064997,7085,0,1759663025,13130.281008729995,32746.890539729997,53300.676750000006 2025-10-05,11:17:08.000,278,11064926,6965,0,1759663027,13130.14628252999,29053.907725769997,53300.488097760004 2025-10-05,11:17:08.000,278,11064914,6885,0,1759663027,13130.031765259999,29515.51295469,53300.42521368 2025-10-05,11:17:09.000,278,11064938,6685,0,1759663028,13129.910511679998,28592.330693369993,53300.29245840001 2025-10-05,11:17:10.000,278,11065003,7005,0,1759663029,13129.816203339993,29977.238018820004,53300.19463872001 2025-10-05,11:17:11.000,278,11064999,7165,0,1759663030,13129.674740829993,28592.436430319998,53300.13874176 2025-10-05,11:17:12.000,278,11064968,6685,0,1759663031,13129.566959869997,26284.445531370002,53299.99201224 2025-10-05,11:17:13.000,278,11064967,7165,0,1759663032,13129.405288429996,28130.979233129998,53299.89419256 2025-10-05,11:17:14.000,278,11064977,7085,0,1759663033,13129.33792533,32285.637767310007,53299.69156608001 2025-10-05,11:17:15.000,278,11064961,7205,0,1759663034,13129.27056222999,31362.420260340004,53299.69156608001 2025-10-05,11:17:16.000,278,11064974,6765,0,1759663035,13129.21667175,30439.315539450006,53299.57977216 2025-10-05,11:17:18.000,278,11065006,6845,0,1759663037,13129.09541817,33208.96101123,53299.51688808 2025-10-05,11:17:18.000,278,11064991,7165,0,1759663037,13129.001109829995,30900.86437533,53299.481952480004 2025-10-05,11:17:19.000,278,11065034,6685,0,1759663038,13128.88659255999,30439.294392059994,53299.32823584001 2025-10-05,11:17:20.000,278,11064930,6685,0,1759663039,13128.765338979989,29977.703261400005,53299.216441920005 2025-10-05,11:17:21.000,278,11064967,7085,0,1759663040,13128.489150269997,30900.878473589997,53299.18849344001 2025-10-05,11:17:22.000,278,11064910,6885,0,1759663041,13128.266852039997,28592.788886819995,53299.097660880005 2025-10-05,11:17:23.000,278,11064988,6445,0,1759663042,13127.99739964,27669.536134199996,53298.94394424001 2025-10-05,11:17:24.000,278,11064993,7165,0,1759663043,13127.71447462,26284.649956139998,53298.90202152001 2025-10-05,11:17:25.000,278,11065014,6525,0,1759663044,13127.438285909993,31824.09598056,53298.762279120005 2025-10-05,11:17:26.000,278,11064917,7165,0,1759663045,13127.209251369997,29515.865411189996,53298.63651096001 2025-10-05,11:17:28.000,278,11064967,7125,0,1759663047,13127.020634690001,30438.977181209993,53298.56663976001 2025-10-05,11:17:28.000,278,11064967,7245,0,1759663047,13126.939798970001,30900.596508389994,53298.43388448 2025-10-05,11:17:29.000,278,11064940,6765,0,1759663048,13126.89938111,29977.322608379996,53298.44785872001 2025-10-05,11:17:30.000,278,11064995,7245,0,1759663049,13126.81854539,31362.173540789998,53298.31510344 2025-10-05,11:17:31.000,278,11065031,7085,0,1759663050,13126.7579186,28130.993331389996,53298.20330952001 2025-10-05,11:17:32.000,278,11064941,7125,0,1759663051,13126.704028119995,29054.37296835,53298.140425440004 2025-10-05,11:17:33.000,278,11064970,6725,0,1759663052,13126.5558293,23514.983336970006,53298.03561864001 2025-10-05,11:17:34.000,278,11064952,6645,0,1759663053,13126.48846619999,32747.48266665,53298.03561864001 2025-10-05,11:17:35.000,278,11064917,7245,0,1759663054,13126.434575719999,30901.223880959995,53298.03561864001 2025-10-05,11:17:36.000,278,11064935,7525,0,1759663055,13126.394157859999,29054.922800490007,53297.91683760001 2025-10-05,11:17:38.000,278,11064967,7405,0,1759663057,13126.225750109988,30439.85832246,53297.874914880005 2025-10-05,11:17:38.000,278,11064963,7205,0,1759663057,13126.131441769998,31824.716304,53297.85395352 2025-10-05,11:17:39.000,278,11064950,6725,0,1759663058,13125.996715569992,32747.785779240003,53297.72818536001 2025-10-05,11:17:40.000,278,11064966,6725,0,1759663059,13125.942825090002,29054.873456579997,53297.69324976 2025-10-05,11:17:41.000,278,11064943,7365,0,1759663060,13125.942825090002,29516.499832889996,53297.62337856 2025-10-05,11:17:42.000,278,11064968,6885,0,1759663061,13125.989979259997,29978.196700500004,53297.62337856 2025-10-05,11:17:43.000,278,11065002,6765,0,1759663062,13126.016924499992,32748.102990090003,53297.56049448001 2025-10-05,11:17:44.000,278,11064986,6885,0,1759663063,13126.084287600002,32748.088891830004,53297.45568768 2025-10-05,11:17:45.000,278,11064978,6925,0,1759663064,13125.976506639992,29055.099028740005,53297.52555888 2025-10-05,11:17:46.000,278,11065037,7125,0,1759663065,13125.902407230002,31824.871384860002,53297.45568768 2025-10-05,11:17:48.000,278,11064959,7245,0,1759663067,13125.808098889996,32747.997253139998,53297.41376496001 2025-10-05,11:17:48.000,278,11065026,6765,0,1759663067,13125.733999479991,28131.825128729994,53297.490623280006 2025-10-05,11:17:49.000,278,11064935,7205,0,1759663068,13125.673372689991,24900.454592819995,53297.38581648 2025-10-05,11:17:50.000,278,11064986,6645,0,1759663069,13125.606009589996,28593.5360946,53297.39979072 2025-10-05,11:17:51.000,278,11064989,7125,0,1759663070,13125.525173869995,28131.966111329995,53297.301971040004 2025-10-05,11:17:52.000,278,11064961,6845,0,1759663071,13125.4780197,32748.194628779995,53297.34389376001 2025-10-05,11:17:53.000,278,11064971,6885,0,1759663072,13125.45781077,34133.15129814,53297.27402256001 2025-10-05,11:17:54.000,278,11064959,7005,0,1759663073,13125.47128338999,27208.938930870005,53297.2879968 2025-10-05,11:17:55.000,278,11065038,6405,0,1759663074,13125.41065659999,29978.817023940006,53297.26703544001 2025-10-05,11:17:56.000,278,11064946,6725,0,1759663075,13125.363502429995,28593.966091530005,53297.23209984 2025-10-05,11:17:58.000,278,11064976,7005,0,1759663077,13125.41065659999,32748.659871359996,53297.23209984 2025-10-05,11:17:58.000,278,11064890,6685,0,1759663077,13125.403920289995,31363.844184600006,53297.22511272001 2025-10-05,11:17:59.000,278,11064941,7125,0,1759663078,13125.41065659999,29517.40917066,53297.155241520006 2025-10-05,11:18:00.000,278,11064931,7165,0,1759663079,13125.37697505,31363.90762677,53297.14825440001 2025-10-05,11:18:01.000,278,11064949,6805,0,1759663080,13125.28940301999,35980.178438999996,53297.17620288001 2025-10-05,11:18:02.000,278,11065022,6645,0,1759663081,13125.174885749999,30902.175513509996,53297.09235744 2025-10-05,11:18:03.000,278,11064998,6645,0,1759663082,13125.073841099998,27670.78383021,53297.085370320005 2025-10-05,11:18:04.000,278,11065027,7325,0,1759663083,13124.939114899993,30440.443400250006,53297.14825440001 2025-10-05,11:18:05.000,278,11065010,6885,0,1759663084,13124.737025599992,29055.536074799995,53297.19017712 2025-10-05,11:18:06.000,278,11064993,7045,0,1759663085,13124.602299400001,28132.24807653,53297.134280160004 2025-10-05,11:18:08.000,278,11064881,7565,0,1759663087,13124.4002101,27670.61465109,53297.14825440001 2025-10-05,11:18:08.000,278,11064915,7165,0,1759663087,13124.1981208,30440.288319390005,53297.10633168001 2025-10-05,11:18:09.000,278,11064999,7005,0,1759663088,13123.935404709999,27208.882537829995,53297.05043472 2025-10-05,11:18:10.000,278,11064896,6445,0,1759663089,13123.665952310002,33209.715268140004,53297.07838320001 2025-10-05,11:18:11.000,278,11064991,7285,0,1759663090,13123.484071940002,30901.378961819995,53296.99453776 2025-10-05,11:18:12.000,278,11064956,6925,0,1759663091,13123.369554669996,29054.69722833,53296.98056352001 2025-10-05,11:18:13.000,278,11064881,7125,0,1759663092,13123.288718949996,29977.90768617,53296.93165368001 2025-10-05,11:18:14.000,278,11064966,6805,0,1759663093,13123.26177371,28131.247100070002,53296.93165368001 2025-10-05,11:18:15.000,278,11064882,6685,0,1759663094,13123.248301089996,31362.511899029996,53296.868769600005 2025-10-05,11:18:16.000,278,11064994,6565,0,1759663095,13123.187674299996,30439.280293799995,53296.868769600005 2025-10-05,11:18:18.000,278,11064974,6925,0,1759663097,13123.10010227,28592.72544465,53296.84780824 2025-10-05,11:18:18.000,278,11064931,7365,0,1759663097,13123.046211789995,23053.28646936,53296.82684688 2025-10-05,11:18:19.000,278,11065052,6685,0,1759663098,13122.97211237999,31362.434358600003,53296.77094992001 2025-10-05,11:18:20.000,278,11064994,6805,0,1759663099,13122.97884869,27207.768775289995,53296.71505296 2025-10-05,11:18:21.000,278,11064852,6685,0,1759663100,13122.9182219,29515.82311641,53296.71505296 2025-10-05,11:18:22.000,278,11064918,6605,0,1759663101,13122.89801297,28592.612658569997,53296.55434920001 2025-10-05,11:18:23.000,278,11064999,7085,0,1759663102,13122.89801297,26284.396187460006,53296.57531056001 2025-10-05,11:18:24.000,278,11064937,7125,0,1759663103,13122.924958209995,33208.60855473,53296.56133632 2025-10-05,11:18:25.000,278,11064846,6565,0,1759663104,13122.9182219,32747.038571459998,53296.533387840005 2025-10-05,11:18:26.000,278,11064960,6565,0,1759663105,13122.884540349994,29054.04165924,53296.484478000006 2025-10-05,11:18:28.000,278,11065007,7565,0,1759663107,13122.884540349994,25361.136385710008,53296.43556816001 2025-10-05,11:18:28.000,278,11064958,6925,0,1759663107,13122.95863976,28592.457577709996,53296.40761968001 2025-10-05,11:18:29.000,278,11064910,6525,0,1759663108,13122.91148558999,34593.452438010005,53296.33774848001 2025-10-05,11:18:30.000,278,11064996,6605,0,1759663109,13122.87780404,24899.495911139995,53296.30980000001 2025-10-05,11:18:31.000,278,11064957,7205,0,1759663110,13122.844122489994,25822.83325332,53296.30281288 2025-10-05,11:18:32.000,278,11065012,6605,0,1759663111,13122.763286769994,28130.993331389996,53296.23294168 2025-10-05,11:18:33.000,278,11064964,6685,0,1759663112,13122.635296879998,28592.471675969995,53296.18403184 2025-10-05,11:18:34.000,278,11064942,6565,0,1759663113,13122.567933779988,31823.750573190002,53296.22595456 2025-10-05,11:18:35.000,278,11064954,6885,0,1759663114,13122.527515919988,29977.195724039993,53296.16307048 2025-10-05,11:18:36.000,278,11064940,6605,0,1759663115,13122.601615329993,26284.346843549996,53296.11416064 2025-10-05,11:18:38.000,278,11064939,7165,0,1759663117,13122.736341529999,27207.585497909997,53295.94646976 2025-10-05,11:18:39.000,278,11065039,7165,0,1759663118,13122.763286769994,29054.013462720002,53295.92550840001 2025-10-05,11:18:40.000,278,11064883,7045,0,1759663119,13122.81044093999,33208.51691604,53295.911534160005 2025-10-05,11:18:41.000,278,11064924,6565,0,1759663120,13122.89127665999,25361.016550500004,53295.92550840001 2025-10-05,11:18:42.000,278,11065026,6805,0,1759663121,13122.945167139995,29515.583445990007,53295.94646976 2025-10-05,11:18:43.000,278,11064933,7205,0,1759663122,13122.99232130999,29515.604593380005,53295.91852128 2025-10-05,11:18:44.000,278,11065019,7165,0,1759663123,13122.97884869,27207.522055740003,53295.88358568001 2025-10-05,11:18:45.000,278,11065004,6885,0,1759663124,13123.01926655,31362.088951230005,53295.87659856 2025-10-05,11:18:46.000,278,11064920,6725,0,1759663125,13123.05968441,33670.24198017,53295.813714480006 2025-10-05,11:18:47.000,278,11064916,6805,0,1759663126,13123.01253023999,26746.156497239994,53295.77179176 2025-10-05,11:18:49.000,278,11064980,6925,0,1759663128,13123.005793929995,36901.7816952,53295.83467584001 2025-10-05,11:18:49.000,278,11064877,7325,0,1759663128,13122.945167139995,28131.092019210002,53295.72288192 2025-10-05,11:18:50.000,278,11064980,6725,0,1759663129,13122.95863976,24438.024615689996,53295.71589480001 2025-10-05,11:18:51.000,278,11065031,7245,0,1759663130,13123.03273916999,27207.86041398,53295.78576600001 2025-10-05,11:18:52.000,278,11064991,7165,0,1759663131,13123.147256439996,29515.886558579994,53295.764804640006 2025-10-05,11:18:53.000,278,11064954,6765,0,1759663132,13123.15399274999,26746.276332449997,53295.792753120004 2025-10-05,11:18:54.000,278,11064939,7085,0,1759663133,13123.14052013,29515.935902490004,53295.67397208 2025-10-05,11:18:55.000,278,11065002,6445,0,1759663134,13123.10010227,21668.40734043,53295.743843280005 2025-10-05,11:18:56.000,278,11064996,6765,0,1759663135,13123.106838579995,30439.08291816,53295.72288192 2025-10-05,11:18:57.000,278,11064908,6445,0,1759663136,13123.106838579995,27207.641890950006,53295.67397208 2025-10-05,11:18:59.000,278,11065016,6805,0,1759663138,13123.05294809999,26284.353892679996,53295.65999784 2025-10-05,11:18:59.000,278,11064984,6925,0,1759663138,13123.106838579995,28130.866447049993,53295.67397208 2025-10-05,11:19:00.000,278,11064997,7205,0,1759663139,13123.07989334,25822.868498969998,53295.73685616001 2025-10-05,11:19:01.000,278,11065002,6685,0,1759663140,13123.05294809999,30439.033574250003,53295.70890768 2025-10-05,11:19:02.000,278,11064967,7245,0,1759663141,13122.95863976,33208.80593037,53295.65301072 2025-10-05,11:19:03.000,278,11064888,6765,0,1759663142,13122.844122489994,29977.470640109997,53295.60410088 2025-10-05,11:19:04.000,278,11064994,6725,0,1759663143,13122.729605219989,27669.359905949997,53295.694933440005 2025-10-05,11:19:05.000,278,11064942,6685,0,1759663144,13122.628560569989,25822.910793749994,53295.61807512001 2025-10-05,11:19:06.000,278,11065007,7005,0,1759663145,13122.507306989988,35516.817976709994,53295.60410088 2025-10-05,11:19:07.000,278,11064987,7365,0,1759663146,13122.386053410002,29977.216871430006,53295.5412168 2025-10-05,11:19:09.000,278,11064976,6845,0,1759663148,13122.258063519992,32285.045640390003,53295.49929408001 2025-10-05,11:19:09.000,278,11064947,7205,0,1759663148,13122.264799830002,27207.162550110006,53295.49929408001 2025-10-05,11:19:10.000,278,11065001,7045,0,1759663149,13122.251327209997,29515.308529920003,53295.43641 2025-10-05,11:19:11.000,278,11064862,6565,0,1759663150,13122.258063519992,23052.708440700007,53295.39448728 2025-10-05,11:19:12.000,278,11064996,6885,0,1759663151,13122.224381970002,35054.78979999,53295.429422880006 2025-10-05,11:19:13.000,278,11065000,6845,0,1759663152,13122.251327209997,29515.379021219997,53295.408461520004 2025-10-05,11:19:14.000,278,11064946,6605,0,1759663153,13122.285008760002,21668.040785670004,53295.289680480004 2025-10-05,11:19:15.000,278,11064958,6645,0,1759663154,13122.392789719997,29977.089987090003,53295.310641840006 2025-10-05,11:19:16.000,278,11064961,7045,0,1759663155,13122.507306989988,28592.217907290003,53295.23378352001 2025-10-05,11:19:17.000,278,11064931,7205,0,1759663156,13122.588142709988,30438.75865818,53295.3665388 2025-10-05,11:19:19.000,278,11065043,7205,0,1759663158,13122.729605219989,28592.351840760006,53295.21980928 2025-10-05,11:19:19.000,278,11064960,6725,0,1759663158,13122.803704629994,30438.800952959995,53295.23378352001 2025-10-05,11:19:20.000,278,11065020,6845,0,1759663159,13122.817177249999,27207.55025226,53295.17788656 2025-10-05,11:19:21.000,278,11065013,7205,0,1759663160,13122.985584999995,34131.84720909,53295.21980928 2025-10-05,11:19:22.000,278,11065043,7165,0,1759663161,13123.09336595999,28130.831201399997,53295.16391232001 2025-10-05,11:19:23.000,278,11064933,7205,0,1759663162,13123.13378381999,31823.806966229997,53295.17089944 2025-10-05,11:19:24.000,278,11064984,6765,0,1759663163,13123.22135585,24437.855436569997,53295.17788656 2025-10-05,11:19:25.000,278,11064920,6565,0,1759663164,13123.26177371,29054.006413590003,53295.16391232001 2025-10-05,11:19:26.000,278,11065032,6525,0,1759663165,13123.335873119991,29515.555249469995,53295.23378352001 2025-10-05,11:19:27.000,278,11064915,7365,0,1759663166,13123.329136809996,26284.043730959995,53295.20583504 2025-10-05,11:19:29.000,278,11064980,6925,0,1759663168,13123.423445150001,26745.641910749997,53295.12897672 2025-10-05,11:19:29.000,278,11065035,7205,0,1759663168,13123.585116590002,32746.721360609998,53295.19884792 2025-10-05,11:19:30.000,278,11064919,7285,0,1759663169,13123.760260649993,29977.223920560005,53295.11500248001 2025-10-05,11:19:31.000,278,11064999,7125,0,1759663170,13123.98929518999,24437.98937004,53295.1569252 2025-10-05,11:19:32.000,278,11065038,6845,0,1759663171,13124.124021389995,29977.562278800004,53295.14993808 2025-10-05,11:19:33.000,278,11064972,6565,0,1759663172,13124.33958331,29977.724408790004,53295.21980928 2025-10-05,11:19:34.000,278,11064907,6925,0,1759663173,13124.447364269996,30901.054701839996,53295.240770640004 2025-10-05,11:19:35.000,278,11064999,6925,0,1759663174,13124.582090470001,29977.808998349996,53295.24775776 2025-10-05,11:19:36.000,278,11065014,6885,0,1759663175,13124.710080359997,24900.045743280003,53295.261732000006 2025-10-05,11:19:37.000,278,11064948,6725,0,1759663176,13124.918905969993,28131.388082670004,53295.30365472001 2025-10-05,11:19:39.000,278,11064977,7085,0,1759663178,13125.262457779994,26746.692231120003,53295.44339712 2025-10-05,11:19:40.000,278,11064977,7085,0,1759663179,13125.39044766999,32747.870368799995,53295.41544864 2025-10-05,11:19:41.000,278,11064964,6685,0,1759663180,13125.49822863,31363.12517334,53295.49929408001 2025-10-05,11:19:42.000,278,11064968,7045,0,1759663181,13125.653163759991,30901.49879703,53295.63903648001 2025-10-05,11:19:43.000,278,11064959,7205,0,1759663182,13125.767681029996,33671.35574271,53295.625062240004 2025-10-05,11:19:44.000,278,11064996,6765,0,1759663183,13125.835044129992,30440.055698099997,53295.694933440005 2025-10-05,11:19:45.000,278,11064920,6605,0,1759663184,13125.996715569992,31825.075809629998,53295.73685616001 2025-10-05,11:19:46.000,278,11064966,6765,0,1759663185,13126.185332249988,29055.388043069994,53295.764804640006 2025-10-05,11:19:47.000,278,11064924,6605,0,1759663186,13126.320058449994,31825.2097431,53295.84166296 2025-10-05,11:19:48.000,278,11064937,6925,0,1759663187,13126.49520251,32748.575281800004,53295.89755992 2025-10-05,11:19:50.000,278,11064985,7525,0,1759663189,13126.65687395,35518.446325740006,53295.9953796 2025-10-05,11:19:50.000,278,11064975,7085,0,1759663189,13126.805072769996,29979.120136530008,53296.09319928001 2025-10-05,11:19:51.000,278,11064933,7365,0,1759663190,13127.094734099992,32749.061671770003,53296.128134880004 2025-10-05,11:19:52.000,278,11064966,6845,0,1759663191,13127.182306130002,30441.070772820007,53296.17704472 2025-10-05,11:19:53.000,278,11064927,7205,0,1759663192,13127.296823399993,27671.305465829995,53296.2049932 2025-10-05,11:19:54.000,278,11064904,6725,0,1759663193,13127.478703769993,29517.768676289998,53296.28883864001 2025-10-05,11:19:55.000,278,11064925,7245,0,1759663194,13127.62690258999,28132.917743879996,53296.30980000001 2025-10-05,11:19:56.000,278,11064971,7245,0,1759663195,13127.76836509999,28133.009382570002,53296.42858104001 2025-10-05,11:19:57.000,278,11065018,6565,0,1759663196,13127.93003653999,28133.086922999995,53296.463516640004 2025-10-05,11:19:58.000,278,11064987,7085,0,1759663197,13128.0378175,29518.05064149,53296.652168880006 2025-10-05,11:20:00.000,278,11064963,7325,0,1759663199,13128.165807389996,26748.285334500004,53296.659156 2025-10-05,11:20:00.000,278,11064900,6725,0,1759663199,13128.226434179996,31364.570244989998,53296.77793704 2025-10-05,11:20:01.000,278,11064899,7125,0,1759663200,13128.260115730001,26286.69420384,53296.9037052 2025-10-05,11:20:02.000,278,11064929,7085,0,1759663201,13128.266852039997,32287.865292389994,53296.91069232001 2025-10-05,11:20:03.000,278,11064993,7045,0,1759663202,13128.408314549997,35057.595353729994,53296.99453776 2025-10-05,11:20:04.000,278,11064888,6605,0,1759663203,13128.441996100002,27671.700217110003,53297.036460480005 2025-10-05,11:20:05.000,278,11064957,7085,0,1759663204,13128.495886579993,30441.423229320004,53297.134280160004 2025-10-05,11:20:06.000,278,11064876,6725,0,1759663205,13128.543040750003,24901.82917317,53297.26703544001 2025-10-05,11:20:07.000,278,11064921,7205,0,1759663206,13128.596931229993,29056.579346040002,53297.22511272001 2025-10-05,11:20:08.000,278,11064851,7405,0,1759663207,13128.603667539988,29979.966032130003,53297.32991952 2025-10-05,11:20:10.000,278,11064826,7125,0,1759663209,13128.657558019993,28595.101001460003,53297.41376496001 2025-10-05,11:20:10.000,278,11064890,6525,0,1759663209,13128.745130049989,29518.508834940003,53297.469661920004 2025-10-05,11:20:11.000,278,11065006,6765,0,1759663210,13128.758602669994,31365.113028000007,53297.57446872 2025-10-05,11:20:12.000,278,11064985,7205,0,1759663211,13128.731657429998,23517.429385080002,53297.61639144 2025-10-05,11:20:13.000,278,11065018,6645,0,1759663212,13128.772075289999,29980.396029059993,53297.61639144 2025-10-05,11:20:14.000,278,11064873,7285,0,1759663213,13128.832702079999,29980.381930799995,53297.6722884 2025-10-05,11:20:15.000,278,11064973,6965,0,1759663214,13128.900065179994,32288.654794949995,53297.72818536001 2025-10-05,11:20:16.000,278,11064944,6685,0,1759663215,13129.001109829995,24440.928857249994,53297.7421596 2025-10-05,11:20:17.000,278,11064885,7165,0,1759663216,13129.09541817,26749.201721399993,53297.874914880005 2025-10-05,11:20:18.000,278,11064942,6525,0,1759663217,13129.21667175,30903.987139920006,53297.881902 2025-10-05,11:20:20.000,278,11064935,7805,0,1759663219,13129.364870569996,31827.324482099997,53297.972734560004 2025-10-05,11:20:20.000,278,11064890,6605,0,1759663219,13129.459178910001,32289.09184101,53298.06356712001 2025-10-05,11:20:21.000,278,11064920,6725,0,1759663220,13129.641059280002,29519.270140980007,53298.1264512 2025-10-05,11:20:22.000,278,11065006,6845,0,1759663221,13129.715158689993,29057.679010320004,53298.161386800006 2025-10-05,11:20:23.000,278,11064861,7085,0,1759663222,13129.897039059993,28134.355766399996,53298.23125800001 2025-10-05,11:20:24.000,278,11064885,7245,0,1759663223,13130.018292639994,29057.538027720002,53298.28016784001 2025-10-05,11:20:25.000,278,11064867,7045,0,1759663224,13130.119337289994,33674.006215589994,53298.37100040001 2025-10-05,11:20:26.000,278,11064992,6525,0,1759663225,13130.20690931999,28134.447405090003,53298.41292312 2025-10-05,11:20:27.000,278,11064897,7165,0,1759663226,13130.25406349,28596.066732270003,53298.48279432 2025-10-05,11:20:28.000,278,11064860,6685,0,1759663227,13130.321426589995,29519.418172710008,53298.58760112001 2025-10-05,11:20:30.000,278,11064930,6965,0,1759663229,13130.31469028,27211.265143769997,53298.62952384 2025-10-05,11:20:30.000,278,11065009,7125,0,1759663229,13130.33489921,29057.763599879996,53298.664459440006 2025-10-05,11:20:31.000,278,11064830,6885,0,1759663230,13130.382053379995,23518.155445469994,53298.73433064001 2025-10-05,11:20:32.000,278,11064978,6925,0,1759663231,13130.442680169996,31827.78972468,53298.77625336001 2025-10-05,11:20:33.000,278,11064924,6765,0,1759663232,13130.42920754999,29519.580302700007,53298.90202152001 2025-10-05,11:20:34.000,278,11064995,7045,0,1759663233,13130.40899861999,29519.545057049996,53298.881060160005 2025-10-05,11:20:35.000,278,11064974,6725,0,1759663234,13130.40899861999,31366.262036190004,53298.99285408001 2025-10-05,11:20:36.000,278,11064924,6805,0,1759663235,13130.42920754999,32289.507739680004,53298.9649056 2025-10-05,11:20:37.000,278,11064989,7365,0,1759663236,13130.543724819996,31827.902510760003,53299.08368664 2025-10-05,11:20:38.000,278,11064869,7325,0,1759663237,13130.55719744,30904.741396829995,53299.04176392001 2025-10-05,11:20:40.000,278,11064940,7125,0,1759663239,13130.685187329997,34136.38684881,53299.146570720004 2025-10-05,11:20:40.000,278,11065005,7005,0,1759663239,13130.752550429992,34136.49258576,53299.22342904 2025-10-05,11:20:41.000,278,11064963,7085,0,1759663240,13130.846858769997,31366.79777007,53299.16054496001 2025-10-05,11:20:42.000,278,11064916,6525,0,1759663241,13130.920958180002,27673.673973509998,53299.25137752 2025-10-05,11:20:43.000,278,11064943,7045,0,1759663242,13131.001793899988,29981.883395490004,53299.265351760005 2025-10-05,11:20:44.000,278,11065010,6725,0,1759663243,13131.109574859998,25827.224861309995,53299.39810704 2025-10-05,11:20:45.000,278,11065005,7325,0,1759663244,13131.190410579999,34136.774550960006,53299.447016879996 2025-10-05,11:20:46.000,278,11064961,7365,0,1759663245,13131.311664159999,30443.735343959997,53299.40509416001 2025-10-05,11:20:47.000,278,11064987,7125,0,1759663246,13131.41270881,29520.503738729996,53299.502913840006 2025-10-05,11:20:48.000,278,11064973,7125,0,1759663247,13131.49354453,32290.452323100006,53299.57977216 2025-10-05,11:20:50.000,278,11064953,7365,0,1759663249,13131.500280839995,30905.63663634,53299.65663048 2025-10-05,11:20:50.000,278,11064959,7245,0,1759663249,13131.52722607999,33675.54292593,53299.68457896 2025-10-05,11:20:51.000,278,11064984,6805,0,1759663250,13131.52722607999,33675.493582020004,53299.77541152 2025-10-05,11:20:52.000,278,11064960,6805,0,1759663251,13131.55417132,32290.614453090006,53299.817334240004 2025-10-05,11:20:53.000,278,11065043,7285,0,1759663252,13131.58785286999,27674.13216696,53299.85925696001 2025-10-05,11:20:54.000,278,11064931,7005,0,1759663253,13131.58785286999,29982.355687200004,53299.92912816001 2025-10-05,11:20:55.000,278,11064965,7085,0,1759663254,13131.55417132,29520.750458280003,53299.90816680001 2025-10-05,11:20:56.000,278,11064962,6565,0,1759663255,13131.540698699995,28597.469509140006,53299.97803800001 2025-10-05,11:20:57.000,278,11065011,7085,0,1759663256,13131.53396239,26750.964003900008,53300.06887056 2025-10-05,11:20:58.000,278,11064907,7205,0,1759663257,13131.46659928999,29982.5671611,53300.09681904001 2025-10-05,11:21:00.000,278,11064943,7445,0,1759663259,13131.38576356999,29982.496669800006,53300.12476752001 2025-10-05,11:21:00.000,278,11064967,7165,0,1759663259,13131.291455229999,25366.127169750005,53300.103806160005 2025-10-05,11:21:01.000,278,11064978,6565,0,1759663260,13131.190410579999,28135.92772239,53300.24354856001 2025-10-05,11:21:02.000,278,11064941,7005,0,1759663261,13131.170201649998,30444.18648828,53300.222587200005 2025-10-05,11:21:03.000,278,11064930,6525,0,1759663262,13131.082629619988,29982.531915450003,53300.222587200005 2025-10-05,11:21:04.000,278,11064944,6645,0,1759663263,13130.995057589993,27674.237903910005,53300.222587200005 2025-10-05,11:21:05.000,278,11065004,6845,0,1759663264,13130.988321279998,29059.208671529996,53300.29245840001 2025-10-05,11:21:06.000,278,11064907,7245,0,1759663265,13130.920958180002,31367.347602210008,53300.173677360006 2025-10-05,11:21:07.000,278,11064975,6845,0,1759663266,13130.968112349998,33213.860156580005,53300.26450992001 2025-10-05,11:21:08.000,278,11064961,7365,0,1759663267,13131.015266519993,30444.01730916,53300.222587200005 2025-10-05,11:21:10.000,278,11064939,7605,0,1759663269,13131.109574859998,31828.832995920005,53300.2575228 2025-10-05,11:21:10.000,278,11064933,7085,0,1759663269,13131.096102239993,30905.573194170007,53300.23656144 2025-10-05,11:21:11.000,278,11064978,6885,0,1759663270,13131.075893309993,28135.716248490004,53300.27848416 2025-10-05,11:21:12.000,278,11065007,7365,0,1759663271,13131.022002829988,32752.14919071,53300.20162584 2025-10-05,11:21:13.000,278,11064760,6605,0,1759663272,13131.062420689988,28135.688051970006,53300.271497040005 2025-10-05,11:21:14.000,278,11065028,6365,0,1759663273,13131.048948069998,29520.588328290003,53300.23656144 2025-10-05,11:21:15.000,278,11065014,6685,0,1759663274,13131.048948069998,32290.459372230005,53300.22957432 2025-10-05,11:21:16.000,278,11064994,6525,0,1759663275,13131.048948069998,32752.113945060002,53300.26450992001 2025-10-05,11:21:17.000,278,11065039,7484,0,1759663276,13131.028739139998,26750.74548087,53300.26450992001 2025-10-05,11:21:18.000,278,11064984,6725,0,1759663277,13131.035475449993,28597.300330020007,53300.34835536 2025-10-05,11:21:20.000,278,11064977,7525,0,1759663279,13131.028739139998,34598.64764682,53300.38329096001 2025-10-05,11:21:20.000,278,11065066,6645,0,1759663279,13130.968112349998,33675.21161682,53300.26450992001 2025-10-05,11:21:21.000,278,11064980,6645,0,1759663280,13130.947903419998,23057.508898230008,53300.390278080005 2025-10-05,11:21:22.000,278,11064929,7165,0,1759663281,13130.900749250002,32290.35363528,53300.327394 2025-10-05,11:21:23.000,278,11065020,6805,0,1759663282,13130.887276629997,30905.439260700005,53300.41123944001 2025-10-05,11:21:24.000,278,11064959,7085,0,1759663283,13130.900749250002,30443.819933520004,53300.36931672 2025-10-05,11:21:25.000,278,11064995,6925,0,1759663284,13130.806440909997,32752.078699410005,53300.44617504 2025-10-05,11:21:26.000,278,11065003,7205,0,1759663285,13130.779495670002,28597.293280890008,53300.41822656 2025-10-05,11:21:27.000,278,11064923,6965,0,1759663286,13130.745814119997,25827.47158086,53300.36232960001 2025-10-05,11:21:28.000,278,11064992,6605,0,1759663287,13130.779495670002,32752.099846800003,53300.37630384 2025-10-05,11:21:30.000,278,11064871,7245,0,1759663289,13130.786231979997,29520.482591339998,53300.341368240006 2025-10-05,11:21:30.000,278,11065061,7045,0,1759663289,13130.806440909997,33675.268009859996,53300.390278080005 2025-10-05,11:21:31.000,278,11064999,7045,0,1759663290,13130.792968289992,29058.84211677,53300.41123944001 2025-10-05,11:21:32.000,278,11064980,6725,0,1759663291,13130.867067699997,28135.547069370004,53300.47412352 2025-10-05,11:21:33.000,278,11064967,7165,0,1759663292,13130.779495670002,22134.17860518,53300.41822656 2025-10-05,11:21:34.000,278,11065015,6765,0,1759663293,13130.806440909997,29058.722281559996,53300.4671364 2025-10-05,11:21:35.000,278,11065022,6765,0,1759663294,13130.732341499992,26750.611547399996,53300.488097760004 2025-10-05,11:21:36.000,278,11064835,7245,0,1759663295,13130.759286740002,28597.20869133,53300.453162159996 2025-10-05,11:21:37.000,278,11065039,7365,0,1759663296,13130.745814119997,29982.214704600003,53300.50207200001 2025-10-05,11:21:38.000,278,11065028,6645,0,1759663297,13130.691923639992,31828.74840636,53300.44617504 2025-10-05,11:21:40.000,278,11064966,6925,0,1759663299,13130.691923639992,28597.286231759994,53300.453162159996 2025-10-05,11:21:40.000,278,11064952,6725,0,1759663299,13130.691923639992,30905.50270287,53300.42521368 2025-10-05,11:21:41.000,278,11064988,6685,0,1759663300,13130.739077810002,32290.459372230005,53300.50207200001 2025-10-05,11:21:42.000,278,11064998,6805,0,1759663301,13130.766023049997,23057.60758605,53300.42521368 2025-10-05,11:21:43.000,278,11064876,6525,0,1759663302,13130.826649839997,29982.22880286,53300.49508488 2025-10-05,11:21:44.000,278,11064918,6645,0,1759663303,13130.786231979997,30443.88337569,53300.488097760004 2025-10-05,11:21:45.000,278,11064942,6645,0,1759663304,13130.840122460002,28597.406066969997,53300.488097760004 2025-10-05,11:21:46.000,278,11064986,6605,0,1759663305,13130.792968289992,27674.033479139995,53300.4671364 2025-10-05,11:21:47.000,278,11064975,7165,0,1759663306,13130.766023049997,30905.608439820004,53300.4671364 2025-10-05,11:21:48.000,278,11064932,6805,0,1759663307,13130.732341499992,26750.956954769994,53300.47412352 2025-10-05,11:21:50.000,278,11064984,7045,0,1759663309,13130.712132569992,23981.029517789997,53300.3972652 2025-10-05,11:21:50.000,278,11064952,6885,0,1759663309,13130.631296849991,28135.829034569993,53300.53002048001 2025-10-05,11:21:51.000,278,11064911,7085,0,1759663310,13130.685187329997,27212.51283978,53300.53002048001 2025-10-05,11:21:52.000,278,11064948,6925,0,1759663311,13130.718868880002,28597.441312619994,53300.50207200001 2025-10-05,11:21:53.000,278,11065019,7484,0,1759663312,13130.759286740002,28135.730346750002,53300.58591744 2025-10-05,11:21:54.000,278,11065010,6525,0,1759663313,13130.752550429992,29520.644721329998,53300.53002048001 2025-10-05,11:21:55.000,278,11065014,6805,0,1759663314,13130.840122460002,35060.37271095,53300.488097760004 2025-10-05,11:21:56.000,278,11064988,6324,0,1759663315,13130.873804009992,31367.12907918,53300.59290456 2025-10-05,11:21:57.000,278,11064965,7205,0,1759663316,13130.860331390002,32752.085748540005,53300.57893032001 2025-10-05,11:21:58.000,278,11064944,6805,0,1759663317,13130.927694489998,30443.834031780003,53300.58591744 2025-10-05,11:22:00.000,278,11064917,7484,0,1759663319,13130.968112349998,28597.307379150006,53300.63482728 2025-10-05,11:22:00.000,278,11064987,7045,0,1759663319,13131.008530209998,29058.940804590005,53300.54399472 2025-10-05,11:22:01.000,278,11064977,7165,0,1759663320,13130.988321279998,30905.49565374,53300.57893032001 2025-10-05,11:22:02.000,278,11064953,7205,0,1759663321,13130.947903419998,28597.314428280006,53300.61386592 2025-10-05,11:22:03.000,278,11065012,6445,0,1759663322,13130.900749250002,33675.338501160004,53300.57893032001 2025-10-05,11:22:04.000,278,11065002,6925,0,1759663323,13130.826649839997,29520.560131770006,53300.54399472 2025-10-05,11:22:05.000,278,11064978,6485,0,1759663324,13130.792968289992,25365.753565859995,53300.63482728 2025-10-05,11:22:06.000,278,11065005,7205,0,1759663325,13130.691923639992,31367.09383353,53300.620853039996 2025-10-05,11:22:07.000,278,11065004,6525,0,1759663326,13130.624560539996,29982.144213299995,53300.49508488 2025-10-05,11:22:08.000,278,11064964,6805,0,1759663327,13130.489834339991,27212.252021969995,53300.5370076 2025-10-05,11:22:10.000,278,11065034,6965,0,1759663329,13130.36858075999,28135.42018503,53300.59989168001 2025-10-05,11:22:10.000,278,11064964,6725,0,1759663329,13130.30795396999,28135.462479809998,53300.606878800005 2025-10-05,11:22:11.000,278,11065028,7005,0,1759663330,13130.159755149994,32290.18445616,53300.509059120006 2025-10-05,11:22:12.000,278,11065005,7365,0,1759663331,13130.038501569994,35521.73122032,53300.557968960005 2025-10-05,11:22:13.000,278,11065022,6765,0,1759663332,13130.004820019989,32751.8178816,53300.53002048001 2025-10-05,11:22:14.000,278,11064977,7405,0,1759663333,13129.944193229989,28135.462479809998,53300.49508488 2025-10-05,11:22:15.000,278,11064983,7325,0,1759663334,13129.897039059993,23057.311522589996,53300.48111064001 2025-10-05,11:22:16.000,278,11065021,7285,0,1759663335,13129.876830129993,27673.688071769997,53300.41123944001 2025-10-05,11:22:17.000,278,11065084,6645,0,1759663336,13129.897039059993,29981.798805929997,53300.327394 2025-10-05,11:22:18.000,278,11065045,7125,0,1759663337,13129.910511679998,26750.39302437,53300.390278080005 2025-10-05,11:22:20.000,278,11065007,7325,0,1759663339,13129.903775369989,29981.798805929997,53300.25053568 2025-10-05,11:22:20.000,278,11064976,6605,0,1759663339,13129.849884889998,27211.977105900005,53300.271497040005 2025-10-05,11:22:21.000,278,11065037,7245,0,1759663340,13129.937456919994,35521.47745164001,53300.25053568 2025-10-05,11:22:22.000,278,11064947,6965,0,1759663341,13129.917247989993,26750.350729590005,53300.103806160005 2025-10-05,11:22:23.000,278,11064943,7085,0,1759663342,13129.910511679998,28596.919676999998,53300.12476752001 2025-10-05,11:22:24.000,278,11065038,6605,0,1759663343,13129.836412269993,25827.069780449994,53300.173677360006 2025-10-05,11:22:25.000,278,11065026,6725,0,1759663344,13129.856621199993,28135.166416349995,53300.09681904001 2025-10-05,11:22:26.000,278,11064984,7125,0,1759663345,13129.883566439988,29981.827002449994,53300.14572888001 2025-10-05,11:22:27.000,278,11065012,6725,0,1759663346,13129.843148579988,27673.64577699,53300.0828448 2025-10-05,11:22:28.000,278,11065024,6965,0,1759663347,13129.822939649988,28596.89148048,53300.08983192 2025-10-05,11:22:30.000,278,11065016,6845,0,1759663349,13129.728631309998,29981.805855059996,53300.06188344 2025-10-05,11:22:30.000,278,11064947,7525,0,1759663349,13129.668004519997,27673.631678730002,53300.01996072 2025-10-05,11:22:31.000,278,11064972,6885,0,1759663350,13129.661268210002,29981.819953319995,53299.97803800001 2025-10-05,11:22:32.000,278,11064994,6805,0,1759663351,13129.654531899992,30905.030411159998,53299.97105088 2025-10-05,11:22:33.000,278,11064968,6605,0,1759663352,13129.620850350002,29058.468512880005,53299.96406376 2025-10-05,11:22:34.000,278,11065037,7325,0,1759663353,13129.513069389992,30443.446329629995,53299.985025120004 2025-10-05,11:22:35.000,278,11065111,7205,0,1759663354,13129.378343190001,38291.383741230005,53299.88021832001 2025-10-05,11:22:36.000,278,11064911,7205,0,1759663355,13129.304243779996,28596.842136570005,53299.85226984 2025-10-05,11:22:37.000,278,11065032,6765,0,1759663356,13129.23688068,29981.714216370005,53299.88021832001 2025-10-05,11:22:38.000,278,11064899,7245,0,1759663357,13129.19646282,32751.627555090003,53299.81034712001 2025-10-05,11:22:40.000,278,11065020,7125,0,1759663359,13129.19646282,30443.55911571,53299.76143728001 2025-10-05,11:22:40.000,278,11064923,7245,0,1759663359,13129.122363409995,31366.818917459997,53299.782398639996 2025-10-05,11:22:41.000,278,11064889,7525,0,1759663360,13129.13583603,29520.29226483,53299.68457896 2025-10-05,11:22:42.000,278,11064953,6885,0,1759663361,13129.07520924,32290.170357900002,53299.77541152 2025-10-05,11:22:43.000,278,11064971,7085,0,1759663362,13129.05500031,31828.600374629998,53299.74746304 2025-10-05,11:22:44.000,278,11065012,6485,0,1759663363,13129.061736619995,34136.774550960006,53299.69156608001 2025-10-05,11:22:45.000,278,11064961,7005,0,1759663364,13129.03479138,23057.41725954,53299.65663048 2025-10-05,11:22:46.000,278,11065028,6805,0,1759663365,13128.94721934999,27212.259071099994,53299.614707759996 2025-10-05,11:22:47.000,278,11064957,7125,0,1759663366,13128.89332887,28597.2016422,53299.600733520005 2025-10-05,11:22:48.000,278,11064949,7285,0,1759663367,13128.879856249994,31828.649718540008,53299.62169488001 2025-10-05,11:22:50.000,278,11064893,7205,0,1759663369,13128.88659255999,33213.63458442,53299.5588108 2025-10-05,11:22:50.000,278,11064943,6925,0,1759663369,13128.900065179994,34598.63354856,53299.51688808 2025-10-05,11:22:51.000,278,11064894,6885,0,1759663370,13128.940483039994,29982.348638070005,53299.51688808 2025-10-05,11:22:52.000,278,11064927,7285,0,1759663371,13129.01458245,27674.188559999995,53299.42605552001 2025-10-05,11:22:53.000,278,11064936,6685,0,1759663372,13129.02805506999,27212.576281949994,53299.54483656001 2025-10-05,11:22:54.000,278,11064996,6805,0,1759663373,13129.021318759995,28135.793788919997,53299.52387520001 2025-10-05,11:22:55.000,278,11064947,7045,0,1759663374,13129.061736619995,26750.90056173,53299.433042640005 2025-10-05,11:22:56.000,278,11064983,7005,0,1759663375,13128.99437352,33213.83900919001,53299.47496536001 2025-10-05,11:22:57.000,278,11065005,7045,0,1759663376,13129.081945549995,24904.268172149998,53299.54483656001 2025-10-05,11:22:58.000,278,11064923,7085,0,1759663377,13128.98763720999,28135.786739789997,53299.481952480004 2025-10-05,11:23:00.000,278,11064945,7445,0,1759663379,13128.92701041999,26289.288283679998,53299.47496536001 2025-10-05,11:23:00.000,278,11064938,6925,0,1759663379,13128.852911009999,31367.234816130003,53299.47496536001 2025-10-05,11:23:01.000,278,11065081,7125,0,1759663380,13128.805756839989,28597.455410880008,53299.39810704 2025-10-05,11:23:02.000,278,11064967,7005,0,1759663381,13128.792284219999,27674.075773920005,53299.50990096 2025-10-05,11:23:03.000,278,11064957,7045,0,1759663382,13128.778811599994,29058.954902850004,53299.40509416001 2025-10-05,11:23:04.000,278,11064906,6765,0,1759663383,13128.799020529994,34136.957828340004,53299.384132800005 2025-10-05,11:23:05.000,278,11064941,6845,0,1759663384,13128.879856249994,29520.553082640006,53299.37714568001 2025-10-05,11:23:06.000,278,11064930,6765,0,1759663385,13128.792284219999,27674.040528269994,53299.447016879996 2025-10-05,11:23:07.000,278,11064969,7205,0,1759663386,13128.839438389994,25827.372893039996,53299.37714568001 2025-10-05,11:23:08.000,278,11064947,7205,0,1759663387,13128.812493149999,28597.406066969997,53299.433042640005 2025-10-05,11:23:10.000,278,11064869,7525,0,1759663389,13128.84617469999,32752.14214158,53299.36317144 2025-10-05,11:23:10.000,278,11064939,7005,0,1759663389,13128.832702079999,24904.296368669995,53299.46797824 2025-10-05,11:23:11.000,278,11064973,7285,0,1759663390,13128.778811599994,31828.917585479998,53299.4190684 2025-10-05,11:23:12.000,278,11064904,6645,0,1759663391,13128.852911009999,28135.786739789997,53299.481952480004 2025-10-05,11:23:13.000,278,11064961,6965,0,1759663392,13128.799020529994,29059.18047501,53299.32823584001 2025-10-05,11:23:14.000,278,11064949,7205,0,1759663393,13128.778811599994,26750.87941434,53299.3491972 2025-10-05,11:23:15.000,278,11064978,6725,0,1759663394,13128.785547909989,29059.250966310006,53299.32823584001 2025-10-05,11:23:16.000,278,11064737,7285,0,1759663395,13128.718184809994,30444.158291760003,53299.335222960006 2025-10-05,11:23:17.000,278,11064933,7005,0,1759663396,13128.677766949993,29982.54601371,53299.32124872 2025-10-05,11:23:18.000,278,11064921,7365,0,1759663397,13128.650821709998,25366.211759309997,53299.37714568001 2025-10-05,11:23:20.000,278,11064942,7125,0,1759663399,13128.677766949993,27674.491672589997,53299.265351760005 2025-10-05,11:23:20.000,278,11064876,6765,0,1759663399,13128.778811599994,28597.84311303,53299.384132800005 2025-10-05,11:23:21.000,278,11064875,7165,0,1759663400,13128.852911009999,27674.61855693,53299.35618432001 2025-10-05,11:23:22.000,278,11064909,6925,0,1759663401,13128.920274109994,27674.78773605,53299.32124872 2025-10-05,11:23:23.000,278,11064891,7045,0,1759663402,13129.05500031,30906.327451079997,53299.32823584001 2025-10-05,11:23:24.000,278,11064959,7245,0,1759663403,13129.1156271,31829.608400219993,53299.384132800005 2025-10-05,11:23:25.000,278,11064984,6685,0,1759663404,13129.14930864999,26751.499737780003,53299.39810704 2025-10-05,11:23:26.000,278,11064975,7365,0,1759663405,13129.27056222999,28598.146225620003,53299.37714568001 2025-10-05,11:23:27.000,278,11064940,6565,0,1759663406,13129.344661639996,32753.065577610003,53299.42605552001 2025-10-05,11:23:28.000,278,11064975,7165,0,1759663407,13129.391815809991,27213.386931900008,53299.481952480004 2025-10-05,11:23:30.000,278,11065006,6885,0,1759663409,13129.459178910001,29059.850142359996,53299.46797824 2025-10-05,11:23:30.000,278,11064978,7005,0,1759663409,13129.546750939997,27675.020357340007,53299.47496536001 2025-10-05,11:23:31.000,278,11065018,6685,0,1759663410,13129.654531899992,31829.812824990004,53299.46099112 2025-10-05,11:23:32.000,278,11065036,6685,0,1759663411,13129.755576549993,35061.3948348,53299.50990096 2025-10-05,11:23:33.000,278,11064958,6845,0,1759663412,13129.789258099998,27675.013308210007,53299.60772064 2025-10-05,11:23:34.000,278,11064962,6805,0,1759663413,13129.789258099998,29521.631599529996,53299.649643360004 2025-10-05,11:23:35.000,278,11065007,7205,0,1759663414,13129.849884889998,28136.70312669,53299.551823680005 2025-10-05,11:23:36.000,278,11064960,6885,0,1759663415,13129.910511679998,29983.37781105,53299.62169488001 2025-10-05,11:23:37.000,278,11064991,7325,0,1759663416,13129.836412269993,28598.428190820006,53299.65663048 2025-10-05,11:23:38.000,278,11064791,6885,0,1759663417,13129.856621199993,30444.919597800006,53299.63566912 2025-10-05,11:23:40.000,278,11064923,7405,0,1759663419,13129.789258099998,35523.042358499995,53299.68457896 2025-10-05,11:23:40.000,278,11064997,7085,0,1759663419,13129.789258099998,30906.588268890002,53299.71252744001 2025-10-05,11:23:41.000,278,11064953,7165,0,1759663420,13129.769049169998,29059.991124959997,53299.83130848001 2025-10-05,11:23:42.000,278,11064967,7205,0,1759663421,13129.782521790003,31368.2146452,53299.75445016 2025-10-05,11:23:43.000,278,11064902,6365,0,1759663422,13129.809467029998,32291.49559434,53299.74047592001 2025-10-05,11:23:44.000,278,11064944,7085,0,1759663423,13129.890302749998,31368.306283889993,53299.838295600006 2025-10-05,11:23:45.000,278,11065047,7085,0,1759663424,13129.890302749998,25366.937819700004,53299.84528272 2025-10-05,11:23:46.000,278,11064967,7045,0,1759663425,13129.897039059993,23981.995248599997,53299.90117968 2025-10-05,11:23:47.000,278,11065020,6365,0,1759663426,13129.897039059993,29983.448302350007,53299.936115280005 2025-10-05,11:23:48.000,278,11064951,7205,0,1759663427,13129.890302749998,31368.426119099997,53300.03393496 2025-10-05,11:23:50.000,278,11065014,7005,0,1759663429,13129.923984299989,31368.447266489995,53299.97803800001 2025-10-05,11:23:50.000,278,11064984,6885,0,1759663429,13129.950929539998,27213.64774971,53299.97105088 2025-10-05,11:23:51.000,278,11065026,6565,0,1759663430,13130.018292639994,30445.222710390008,53300.01996072 2025-10-05,11:23:52.000,278,11064935,7165,0,1759663431,13130.051974189999,30906.905479740002,53300.01996072 2025-10-05,11:23:53.000,278,11065008,6725,0,1759663432,13130.038501569994,29521.969957769994,53300.08983192 2025-10-05,11:23:54.000,278,11065006,6845,0,1759663433,13130.051974189999,27675.40101036,53300.07585768001 2025-10-05,11:23:55.000,278,11064944,6685,0,1759663434,13130.04523787999,29060.42112189,53300.20162584 2025-10-05,11:23:56.000,278,11064990,6765,0,1759663435,13130.04523787999,25828.874357730005,53300.09681904001 2025-10-05,11:23:57.000,278,11064964,6925,0,1759663436,13130.08565573999,27213.823977959997,53300.20861296 2025-10-05,11:23:58.000,278,11064981,7005,0,1759663437,13130.10586466999,29522.188480800003,53300.173677360006 2025-10-05,11:24:00.000,278,11065036,7125,0,1759663439,13130.08565573999,30445.434184290003,53300.222587200005 2025-10-05,11:24:00.000,278,11064955,7005,0,1759663439,13130.099128359994,28598.886384269994,53300.22957432 2025-10-05,11:24:01.000,278,11064962,6765,0,1759663440,13130.18670038999,30907.293181889996,53300.222587200005 2025-10-05,11:24:02.000,278,11065000,7005,0,1759663441,13130.200173009995,31830.609376680004,53300.2575228 2025-10-05,11:24:03.000,278,11064955,7205,0,1759663442,13130.24732717999,30907.314329279994,53300.24354856001 2025-10-05,11:24:04.000,278,11064927,7205,0,1759663443,13130.260799799995,28599.13310382,53300.29944552 2025-10-05,11:24:05.000,278,11064985,7045,0,1759663444,13130.240590869995,30907.42006623,53300.33438112001 2025-10-05,11:24:06.000,278,11065030,6885,0,1759663445,13130.23385456,30445.744346010004,53300.30643264 2025-10-05,11:24:07.000,278,11064992,6685,0,1759663446,13130.240590869995,30445.751395140003,53300.36232960001 2025-10-05,11:24:08.000,278,11065011,7045,0,1759663447,13130.281008729995,24905.981110740002,53300.37630384 2025-10-05,11:24:10.000,278,11064985,7525,0,1759663449,13130.25406349,23521.073785290006,53300.40425232 2025-10-05,11:24:10.000,278,11065010,6765,0,1759663449,13130.23385456,31830.877243619994,53300.34835536 2025-10-05,11:24:11.000,278,11065045,7205,0,1759663450,13130.21364563,28599.344577719996,53300.41123944001 2025-10-05,11:24:12.000,278,11065016,6645,0,1759663451,13130.10586466999,30445.927623390002,53300.35534248 2025-10-05,11:24:13.000,278,11064942,6525,0,1759663452,13130.078919429994,28137.654759240002,53300.41822656 2025-10-05,11:24:14.000,278,11064915,7205,0,1759663453,13130.018292639994,31830.841997969997,53300.3972652 2025-10-05,11:24:15.000,278,11064989,6965,0,1759663454,13129.984611089989,30907.483508399993,53300.35534248 2025-10-05,11:24:16.000,278,11065060,6685,0,1759663455,13129.876830129993,29522.505691650003,53300.36232960001 2025-10-05,11:24:17.000,278,11064958,6845,0,1759663456,13129.782521790003,34139.023223430006,53300.36232960001 2025-10-05,11:24:18.000,278,11064986,6885,0,1759663457,13129.654531899992,27675.690024690004,53300.26450992001 2025-10-05,11:24:20.000,278,11064916,6685,0,1759663459,13129.634322969992,28598.999170349998,53300.26450992001 2025-10-05,11:24:20.000,278,11064970,6685,0,1759663459,13129.526542009997,29060.60439927,53300.29944552 2025-10-05,11:24:21.000,278,11064944,6845,0,1759663460,13129.371606879991,29522.308316010007,53300.271497040005 2025-10-05,11:24:22.000,278,11064992,6845,0,1759663461,13129.223408059996,30907.314329279994,53300.24354856001 2025-10-05,11:24:23.000,278,11064960,6805,0,1759663462,13129.02805506999,34138.95273213,53300.11079328 2025-10-05,11:24:24.000,278,11065012,6805,0,1759663463,13128.88659255999,29060.75948013,53300.11079328 2025-10-05,11:24:25.000,278,11065007,7205,0,1759663464,13128.711448499998,32753.967866249994,53299.99899936001 2025-10-05,11:24:26.000,278,11065032,6565,0,1759663465,13128.596931229993,31830.66576972,53299.97803800001 2025-10-05,11:24:27.000,278,11065016,6925,0,1759663466,13128.475677649993,37370.492447159995,53299.88021832001 2025-10-05,11:24:28.000,278,11065013,7285,0,1759663467,13128.340951450002,30907.434164489998,53299.85925696001 2025-10-05,11:24:30.000,278,11064995,7325,0,1759663469,13128.233170489992,33677.37569972999,53299.78938576001 2025-10-05,11:24:30.000,278,11064981,7205,0,1759663469,13128.152334769991,28599.161300339998,53299.76143728001 2025-10-05,11:24:31.000,278,11065011,7085,0,1759663470,13128.05129011999,29522.414052959997,53299.64265624001 2025-10-05,11:24:32.000,278,11065008,6565,0,1759663471,13127.943509159995,30445.723198620006,53299.628682 2025-10-05,11:24:33.000,278,11065024,6805,0,1759663472,13127.8357282,32292.468374279997,53299.50990096 2025-10-05,11:24:34.000,278,11064963,7525,0,1759663473,13127.741419859994,31369.2015234,53299.481952480004 2025-10-05,11:24:35.000,278,11064974,6925,0,1759663474,13127.74815616999,29061.027347070005,53299.45400400001 2025-10-05,11:24:36.000,278,11064972,6605,0,1759663475,13127.674056759999,29522.801755110006,53299.30028736 2025-10-05,11:24:37.000,278,11064985,7205,0,1759663476,13127.573012109999,29522.886344669998,53299.23041616 2025-10-05,11:24:38.000,278,11065016,6685,0,1759663477,13127.492176389998,27676.282151609994,53299.20945480001 2025-10-05,11:24:40.000,278,11065012,6885,0,1759663479,13127.377659119993,28599.661788569996,53299.13259648 2025-10-05,11:24:40.000,278,11064916,6685,0,1759663479,13127.303559710002,27214.683971820006,53299.02778968 2025-10-05,11:24:41.000,278,11064946,6605,0,1759663480,13127.337241259993,31369.67381511,53298.95093136001 2025-10-05,11:24:42.000,278,11065000,6765,0,1759663481,13127.269878159997,26752.97300595,53298.90202152001 2025-10-05,11:24:43.000,278,11064934,6885,0,1759663482,13127.168833509997,31831.229700120006,53298.86708592 2025-10-05,11:24:44.000,278,11064931,7285,0,1759663483,13127.135151959992,29984.519770109997,53298.79721472 2025-10-05,11:24:45.000,278,11064974,6605,0,1759663484,13127.121679340002,27676.22575857,53298.74131776 2025-10-05,11:24:46.000,278,11065038,6885,0,1759663485,13127.182306130002,33216.094730790006,53298.72734352 2025-10-05,11:24:47.000,278,11064991,7125,0,1759663486,13127.162097200002,29061.161280540007,53298.594588240005 2025-10-05,11:24:48.000,278,11065006,6805,0,1759663487,13127.128415649997,32292.715093830004,53298.56663976001 2025-10-05,11:24:50.000,278,11065009,7405,0,1759663489,13127.054316239992,29061.09783837,53298.496768560006 2025-10-05,11:24:50.000,278,11064998,6605,0,1759663489,13126.980216830001,28137.732299669995,53298.377987520005 2025-10-05,11:24:51.000,278,11065055,7245,0,1759663490,13126.919590040001,27214.45135053,53298.43388448 2025-10-05,11:24:52.000,278,11065002,6685,0,1759663491,13126.89938111,29984.125018830004,53298.39196176 2025-10-05,11:24:53.000,278,11064966,6725,0,1759663492,13126.872435869991,28137.725250539996,53298.32209056001 2025-10-05,11:24:54.000,278,11064922,6725,0,1759663493,13126.926326349996,28599.30933207,53298.210296640005 2025-10-05,11:24:55.000,278,11065005,7125,0,1759663494,13126.919590040001,30445.899426870004,53298.21728376 2025-10-05,11:24:56.000,278,11064941,7325,0,1759663495,13127.000425760001,22597.856278320003,53298.1264512 2025-10-05,11:24:57.000,278,11064945,6925,0,1759663496,13126.993689449992,30907.58219622,53298.042605760005 2025-10-05,11:24:58.000,278,11064946,6405,0,1759663497,13127.000425760001,30907.659736650006,53298.042605760005 2025-10-05,11:25:00.000,278,11065023,7445,0,1759663499,13126.960007900001,30907.680884040004,53297.93081184 2025-10-05,11:25:00.000,278,11064819,7205,0,1759663499,13126.919590040001,28137.746397929994,53297.95876032 2025-10-05,11:25:01.000,278,11065022,6605,0,1759663500,13126.953271589991,30907.680884040004,53297.874914880005 2025-10-05,11:25:02.000,278,11064971,7005,0,1759663501,13126.973480519991,34600.818778860004,53297.89587624001 2025-10-05,11:25:03.000,278,11065027,7085,0,1759663502,13126.946535279996,24444.418176599997,53297.84696640001 2025-10-05,11:25:04.000,278,11064903,7365,0,1759663503,13126.993689449992,30445.976967299997,53297.84696640001 2025-10-05,11:25:05.000,278,11064995,7245,0,1759663504,13127.007162069996,32292.672799050008,53297.86792776001 2025-10-05,11:25:06.000,278,11064989,7165,0,1759663505,13127.047579929997,29061.08374011,53297.8120308 2025-10-05,11:25:07.000,278,11065033,7165,0,1759663506,13127.027370999996,30446.019262079993,53297.79106944 2025-10-05,11:25:08.000,278,11064930,6765,0,1759663507,13127.013898379992,34139.27699211,53297.805043680004 2025-10-05,11:25:10.000,278,11064956,7005,0,1759663509,13126.973480519991,28599.415069020004,53297.78408232 2025-10-05,11:25:10.000,278,11064985,7205,0,1759663509,13126.953271589991,32292.700995570005,53297.68626264 2025-10-05,11:25:11.000,278,11064939,7165,0,1759663510,13126.960007900001,32292.75033948,53297.64433992 2025-10-05,11:25:12.000,278,11065082,6645,0,1759663511,13126.939798970001,28599.60539553,53297.70023688001 2025-10-05,11:25:13.000,278,11064989,7165,0,1759663512,13126.89938111,30446.364669450006,53297.67927552001 2025-10-05,11:25:14.000,278,11065020,6805,0,1759663513,13126.892644799991,24444.890468309997,53297.72119824 2025-10-05,11:25:15.000,278,11064938,6845,0,1759663514,13126.89938111,33216.29915556,53297.65132704001 2025-10-05,11:25:16.000,278,11064945,7045,0,1759663515,13126.906117419996,31369.67381511,53297.588442960005 2025-10-05,11:25:17.000,278,11064977,7085,0,1759663516,13126.980216830001,32292.89837121,53297.60241720001 2025-10-05,11:25:18.000,278,11064915,7085,0,1759663517,13126.986953139996,31831.236749250005,53297.60940432001 2025-10-05,11:25:20.000,278,11064846,6925,0,1759663519,13127.054316239992,28599.556051620006,53297.61639144 2025-10-05,11:25:20.000,278,11065045,6965,0,1759663519,13127.101470410002,29523.00617988,53297.58145584001 2025-10-05,11:25:21.000,278,11065016,6565,0,1759663520,13127.209251369997,29984.681900099997,53297.65132704001 2025-10-05,11:25:22.000,278,11064948,6525,0,1759663521,13127.310296019998,27676.486576380004,53297.588442960005 2025-10-05,11:25:23.000,278,11064943,7365,0,1759663522,13127.364186499988,27676.578215069996,53297.5674816 2025-10-05,11:25:24.000,278,11064937,7085,0,1759663523,13127.411340669998,29523.19650639,53297.61639144 2025-10-05,11:25:25.000,278,11064989,7085,0,1759663524,13127.525857939989,27214.832003550007,53297.62337856 2025-10-05,11:25:26.000,278,11065004,6645,0,1759663525,13127.60669365999,30908.167274010004,53297.57446872 2025-10-05,11:25:27.000,278,11064970,6725,0,1759663526,13127.62690258999,30908.160224880005,53297.658314160006 2025-10-05,11:25:28.000,278,11064819,7205,0,1759663527,13127.72794723999,28599.908508120003,53297.658314160006 2025-10-05,11:25:30.000,278,11064976,7045,0,1759663529,13127.80878295999,30908.237765309997,53297.62337856 2025-10-05,11:25:30.000,278,11065022,6605,0,1759663529,13127.89635499,29061.605375729996,53297.67927552001 2025-10-05,11:25:31.000,278,11064995,7005,0,1759663530,13127.943509159995,30908.287109220008,53297.68626264 2025-10-05,11:25:32.000,278,11064988,6565,0,1759663531,13127.93677285,28138.387868759994,53297.77010808001 2025-10-05,11:25:33.000,278,11064937,7285,0,1759663532,13127.963718089995,29061.689965290003,53297.76312096 2025-10-05,11:25:34.000,278,11064917,7405,0,1759663533,13127.95024546999,30908.301207480006,53297.78408232 2025-10-05,11:25:35.000,278,11064929,7045,0,1759663534,13127.903091299995,34139.939610329995,53297.76312096 2025-10-05,11:25:36.000,278,11064877,7005,0,1759663535,13127.87614606,25368.404038740002,53297.83997928 2025-10-05,11:25:37.000,278,11064851,7445,0,1759663536,13127.82899188999,31369.927583790006,53297.78408232 2025-10-05,11:25:38.000,278,11064959,7005,0,1759663537,13127.80878295999,30446.639585519995,53297.7421596 2025-10-05,11:25:40.000,278,11064935,7405,0,1759663539,13127.721210929994,28600.000146809994,53297.8120308 2025-10-05,11:25:40.000,278,11064863,7125,0,1759663539,13127.73468355,31369.99807509,53297.83997928 2025-10-05,11:25:41.000,278,11064956,6845,0,1759663540,13127.79531034,27215.106919619997,53297.85395352 2025-10-05,11:25:42.000,278,11064959,7125,0,1759663541,13127.8357282,29523.527815499998,53297.79805656001 2025-10-05,11:25:43.000,278,11064964,6485,0,1759663542,13127.84920081999,37371.7471923,53297.85395352 2025-10-05,11:25:44.000,278,11064976,6725,0,1759663543,13127.87614606,30446.8933542,53297.85395352 2025-10-05,11:25:45.000,278,11064763,7205,0,1759663544,13127.95024546999,26291.9951496,53297.77709520001 2025-10-05,11:25:46.000,278,11064926,6765,0,1759663545,13127.93003653999,26753.677918949994,53297.8120308 2025-10-05,11:25:47.000,278,11064773,7285,0,1759663546,13127.983927019995,34140.19337901,53297.85395352 2025-10-05,11:25:48.000,278,11064905,7205,0,1759663547,13128.01087225999,31370.188401599997,53297.83299216 2025-10-05,11:25:50.000,278,11064933,7365,0,1759663549,13127.99066332999,27676.881327659998,53297.83299216 2025-10-05,11:25:50.000,278,11065056,6645,0,1759663549,13128.024344879996,27676.84608201,53297.85395352 2025-10-05,11:25:51.000,278,11064978,6685,0,1759663550,13127.93677285,28600.10588376,53297.805043680004 2025-10-05,11:25:52.000,278,11065012,6765,0,1759663551,13127.943509159995,33216.708005099994,53297.85395352 2025-10-05,11:25:53.000,278,11065062,6685,0,1759663552,13127.93677285,28600.148178539996,53297.83997928 2025-10-05,11:25:54.000,278,11064996,6965,0,1759663553,13127.90982760999,32293.532792910002,53297.77709520001 2025-10-05,11:25:55.000,278,11064972,6685,0,1759663554,13127.983927019995,30908.576123549996,53297.81901792001 2025-10-05,11:25:56.000,278,11064955,7045,0,1759663555,13128.03108118999,29985.231732240005,53297.8120308 2025-10-05,11:25:57.000,278,11065001,7245,0,1759663556,13128.091707979991,31831.92756399,53297.74914672001 2025-10-05,11:25:58.000,278,11065004,6565,0,1759663557,13128.253379419992,29523.66174897,53297.77010808001 2025-10-05,11:26:00.000,278,11064938,7005,0,1759663559,13128.381369310002,28138.712128740008,53297.81901792001 2025-10-05,11:26:00.000,278,11064951,7245,0,1759663559,13128.502622890002,27677.142145470003,53297.805043680004 2025-10-05,11:26:01.000,278,11065087,7005,0,1759663560,13128.610403849998,25830.37582242,53297.81901792001 2025-10-05,11:26:02.000,278,11064940,6605,0,1759663561,13128.758602669994,31370.30823681,53297.874914880005 2025-10-05,11:26:03.000,278,11064967,7205,0,1759663562,13128.792284219999,22137.22382934,53297.90985048 2025-10-05,11:26:04.000,278,11064976,6445,0,1759663563,13128.859647319994,27677.290177200004,53297.90985048 2025-10-05,11:26:05.000,278,11065036,6885,0,1759663564,13128.852911009999,30908.921530919994,53297.90286336 2025-10-05,11:26:06.000,278,11065042,6685,0,1759663565,13128.832702079999,33678.90536094,53297.93081184 2025-10-05,11:26:07.000,278,11064995,7085,0,1759663566,13128.799020529994,32755.631460930003,53297.98670880001 2025-10-05,11:26:08.000,278,11065039,7165,0,1759663567,13128.839438389994,25369.06665696,53298.0216444 2025-10-05,11:26:10.000,278,11065032,6765,0,1759663569,13128.88659255999,26754.164308919993,53298.04959288 2025-10-05,11:26:10.000,278,11064996,6685,0,1759663569,13128.960691969995,25369.313376510006,53298.03561864001 2025-10-05,11:26:11.000,278,11065015,7245,0,1759663570,13129.00784613999,29062.578155669995,53298.1264512 2025-10-05,11:26:12.000,278,11064960,6725,0,1759663571,13129.09541817,26292.6295713,53298.11946408 2025-10-05,11:26:13.000,278,11064993,7285,0,1759663572,13129.15604496,31832.56198569,53298.1264512 2025-10-05,11:26:14.000,278,11065030,6284,0,1759663573,13129.290771159991,37834.21946420999,53298.07754136 2025-10-05,11:26:15.000,278,11064965,7125,0,1759663574,13129.27729854,32755.955720910002,53298.161386800006 2025-10-05,11:26:16.000,278,11065050,6685,0,1759663575,13129.364870569996,33217.56799896,53298.259206480005 2025-10-05,11:26:17.000,278,11065033,6885,0,1759663576,13129.425497359996,29985.964841759996,53298.22427088 2025-10-05,11:26:18.000,278,11064963,6885,0,1759663577,13129.546750939997,31832.681820900005,53298.22427088 2025-10-05,11:26:20.000,278,11064928,6765,0,1759663579,13129.607377729997,28601.092761959997,53298.32209056001 2025-10-05,11:26:20.000,278,11064936,6845,0,1759663579,13129.688213449997,31832.7523122,53298.29414208 2025-10-05,11:26:21.000,278,11064952,6565,0,1759663580,13129.795994409993,26292.728259120006,53298.38497464 2025-10-05,11:26:22.000,278,11065024,6565,0,1759663581,13129.849884889998,30447.802691970006,53298.41292312 2025-10-05,11:26:23.000,278,11065009,7165,0,1759663582,13129.977874779994,30447.767446319995,53298.405936 2025-10-05,11:26:24.000,278,11065045,6925,0,1759663583,13130.08565573999,28139.487533039995,53298.55266552 2025-10-05,11:26:25.000,278,11064961,6885,0,1759663584,13130.16649145999,30909.48546132,53298.545678400005 2025-10-05,11:26:26.000,278,11064958,6405,0,1759663585,13130.220381939995,27216.157239990003,53298.62253672 2025-10-05,11:26:27.000,278,11064901,7125,0,1759663586,13130.22711824999,33679.37765265,53298.58760112001 2025-10-05,11:26:28.000,278,11064951,7005,0,1759663587,13130.22711824999,28601.022270660003,53298.60157536 2025-10-05,11:26:30.000,278,11065045,7405,0,1759663589,13130.402262309995,29062.69799088,53298.7203564 2025-10-05,11:26:30.000,278,11064987,7005,0,1759663589,13130.43594386,30909.196446989998,53298.7902276 2025-10-05,11:26:31.000,278,11064944,6605,0,1759663590,13130.489834339991,31370.77347939,53298.85311168001 2025-10-05,11:26:32.000,278,11064931,7205,0,1759663591,13130.631296849991,25369.179443040004,53298.929970000005 2025-10-05,11:26:33.000,278,11064983,7245,0,1759663592,13130.712132569992,30447.414989819998,53299.00682832 2025-10-05,11:26:34.000,278,11064972,6645,0,1759663593,13130.745814119997,26754.192505440005,53298.95791848 2025-10-05,11:26:35.000,278,11064958,6605,0,1759663594,13130.880540320002,31370.95675677,53298.9649056 2025-10-05,11:26:36.000,278,11064997,7165,0,1759663595,13130.900749250002,30909.407920890008,53299.05573816 2025-10-05,11:26:37.000,278,11065044,6925,0,1759663596,13130.961376040003,33217.63849026,53299.11163512001 2025-10-05,11:26:38.000,278,11064898,6845,0,1759663597,13131.022002829988,27677.79771456,53299.13259648 2025-10-05,11:26:40.000,278,11065019,7365,0,1759663599,13131.156729029994,32756.103752640003,53299.19548056 2025-10-05,11:26:40.000,278,11064967,7045,0,1759663599,13131.210619509999,35987.770352010004,53299.2443904 2025-10-05,11:26:41.000,278,11065036,7045,0,1759663600,13131.26450998999,30909.570050880007,53299.279325999996 2025-10-05,11:26:42.000,278,11064846,6365,0,1759663601,13131.291455229999,33217.88520981,53299.28631312001 2025-10-05,11:26:43.000,278,11065060,6805,0,1759663602,13131.379027259994,28601.240793689998,53299.433042640005 2025-10-05,11:26:44.000,278,11065062,6645,0,1759663603,13131.34534570999,26754.622502369995,53299.45400400001 2025-10-05,11:26:45.000,278,11064894,6765,0,1759663604,13131.39249988,31371.25986936,53299.50990096 2025-10-05,11:26:46.000,278,11065026,6885,0,1759663605,13131.379027259994,29062.916513909993,53299.59374640001 2025-10-05,11:26:47.000,278,11064970,6645,0,1759663606,13131.38576356999,28139.565073470003,53299.65663048 2025-10-05,11:26:48.000,278,11064912,6725,0,1759663607,13131.38576356999,27216.298222590005,53299.56579792 2025-10-05,11:26:50.000,278,11064998,7125,0,1759663609,13131.311664159999,28601.2196463,53299.6985532 2025-10-05,11:26:50.000,278,11065012,6805,0,1759663609,13131.318400469994,30909.50660871,53299.75445016 2025-10-05,11:26:51.000,278,11065016,6765,0,1759663610,13131.379027259994,30447.978920220005,53299.77541152 2025-10-05,11:26:52.000,278,11064828,6765,0,1759663611,13131.41270881,26754.805779750008,53299.85925696001 2025-10-05,11:26:53.000,278,11064841,7125,0,1759663612,13131.48680821999,31833.20345652,53299.89419256 2025-10-05,11:26:54.000,278,11064836,6765,0,1759663613,13131.53396239,32294.900324129994,53299.90117968 2025-10-05,11:26:55.000,278,11064959,7045,0,1759663614,13131.63500704,29525.09272236,53299.936115280005 2025-10-05,11:26:56.000,278,11064973,7085,0,1759663615,13131.66868858999,27216.904447769994,53300.005986480006 2025-10-05,11:26:57.000,278,11064959,7365,0,1759663616,13131.776469550001,21215.218772730004,53300.0129736 2025-10-05,11:26:58.000,278,11065003,7205,0,1759663617,13131.857305270001,31371.964782359995,53300.14572888001 2025-10-05,11:27:00.000,278,11065036,6765,0,1759663619,13131.897723130001,33218.674712370004,53300.103806160005 2025-10-05,11:27:00.000,278,11064982,6885,0,1759663619,13131.864041579996,30448.81776669,53300.15970312 2025-10-05,11:27:01.000,278,11064792,6885,0,1759663620,13131.857305270001,29525.367638430005,53300.20162584 2025-10-05,11:27:02.000,278,11064893,7205,0,1759663621,13131.843832649996,26293.60940037,53300.285471279996 2025-10-05,11:27:03.000,278,11064837,7005,0,1759663622,13131.850568959992,30448.52170323,53300.40425232 2025-10-05,11:27:04.000,278,11064822,6525,0,1759663623,13131.857305270001,30448.528752359998,53300.36232960001 2025-10-05,11:27:05.000,278,11064834,6685,0,1759663624,13131.890986819992,32295.231633239993,53300.31341976001 2025-10-05,11:27:06.000,278,11064847,7205,0,1759663625,13131.978558850002,34141.864022819995,53300.3972652 2025-10-05,11:27:07.000,278,11065011,6965,0,1759663626,13132.018976710002,29986.87417953,53300.36931672 2025-10-05,11:27:08.000,278,11064977,7005,0,1759663627,13132.072867189992,32295.238682370007,53300.37630384 2025-10-05,11:27:10.000,278,11064918,6765,0,1759663629,13132.086339809997,27216.932644290006,53300.46014928001 2025-10-05,11:27:10.000,278,11065020,6685,0,1759663629,13132.106548739997,34141.80762978,53300.44617504 2025-10-05,11:27:11.000,278,11064970,6885,0,1759663630,13132.045921949997,28140.143102129994,53300.509059120006 2025-10-05,11:27:12.000,278,11064969,7245,0,1759663631,13132.018976710002,27678.44623452,53300.390278080005 2025-10-05,11:27:13.000,278,11064978,6725,0,1759663632,13132.018976710002,25831.764501030004,53300.51604624 2025-10-05,11:27:14.000,278,11064972,6765,0,1759663633,13132.045921949997,29525.09272236,53300.53002048001 2025-10-05,11:27:15.000,278,11064935,7205,0,1759663634,13132.133493979993,34603.44105522,53300.52303336 2025-10-05,11:27:16.000,278,11064984,6565,0,1759663635,13132.207593389998,25831.701058859995,53300.49508488 2025-10-05,11:27:17.000,278,11064976,6925,0,1759663636,13132.268220179998,30448.239738029995,53300.47412352 2025-10-05,11:27:18.000,278,11065077,7045,0,1759663637,13132.328846969998,30448.260885419993,53300.557968960005 2025-10-05,11:27:20.000,278,11064819,7405,0,1759663639,13132.396210069994,32756.505553049996,53300.53002048001 2025-10-05,11:27:20.000,278,11064944,6725,0,1759663639,13132.456836859994,29524.888297590005,53300.6418144 2025-10-05,11:27:21.000,278,11065036,6885,0,1759663640,13132.56461781999,27678.14312193,53300.64880152001 2025-10-05,11:27:22.000,278,11064982,6725,0,1759663641,13132.658926159995,28601.480464110005,53300.68373712 2025-10-05,11:27:23.000,278,11064892,6725,0,1759663642,13132.70608032999,28139.77654737,53300.74662120001 2025-10-05,11:27:24.000,278,11064922,6805,0,1759663643,13132.71281664,28139.75539998,53300.788543919996 2025-10-05,11:27:25.000,278,11064963,7165,0,1759663644,13132.77344343,25831.46843757,53300.83046664 2025-10-05,11:27:26.000,278,11065006,6605,0,1759663645,13132.81386129,31371.407901090002,53300.80251816 2025-10-05,11:27:27.000,278,11064888,6445,0,1759663646,13132.79365236,25369.70107866,53300.86540224001 2025-10-05,11:27:28.000,278,11064954,6885,0,1759663647,13132.76670711999,28139.684908680007,53300.823479520004 2025-10-05,11:27:30.000,278,11064967,7405,0,1759663649,13132.74649818999,27216.333468240002,53300.83745376001 2025-10-05,11:27:30.000,278,11064982,6605,0,1759663649,13132.84754283999,30448.155148470003,53300.83046664 2025-10-05,11:27:31.000,278,11064787,7125,0,1759663650,13132.89469701,29524.979936279997,53300.88636360001 2025-10-05,11:27:32.000,278,11064948,6605,0,1759663651,13132.97553273,30448.36662237,53300.90732496 2025-10-05,11:27:33.000,278,11064943,7365,0,1759663652,13132.989005349991,29063.431100400005,53300.94924768 2025-10-05,11:27:34.000,278,11065048,6645,0,1759663653,13133.022686899996,31833.39378303,53300.893350720005 2025-10-05,11:27:35.000,278,11064957,7285,0,1759663654,13133.110258929992,29986.761393449997,53300.991170400004 2025-10-05,11:27:36.000,278,11064926,6725,0,1759663655,13133.218039890002,30910.11283389,53301.05405448001 2025-10-05,11:27:37.000,278,11064941,7205,0,1759663656,13133.285402989997,26293.560056460003,53301.026106 2025-10-05,11:27:38.000,278,11064955,7045,0,1759663657,13133.406656569998,28140.347526900005,53301.11693856 2025-10-05,11:27:40.000,278,11064918,6925,0,1759663659,13133.487492289998,27678.728199720004,53301.179822640006 2025-10-05,11:27:40.000,278,11064990,6685,0,1759663659,13133.541382769989,32295.49245105,53301.20777112 2025-10-05,11:27:41.000,278,11065017,7325,0,1759663660,13133.649163729999,29987.20548864,53301.22174536001 2025-10-05,11:27:42.000,278,11064956,6525,0,1759663661,13133.689581589999,33218.942579309994,53301.35450064 2025-10-05,11:27:43.000,278,11064943,7205,0,1759663662,13133.689581589999,30448.902356249993,53301.38244912 2025-10-05,11:27:44.000,278,11064987,6885,0,1759663663,13133.817571479995,31833.85902561,53301.41738472001 2025-10-05,11:27:45.000,278,11065000,6605,0,1759663664,13133.837780409995,29987.20548864,53301.48725592001 2025-10-05,11:27:46.000,278,11065007,7085,0,1759663665,13133.898407199995,31833.85902561,53301.45232032 2025-10-05,11:27:47.000,278,11064948,6605,0,1759663666,13133.93208875,27217.179363839998,53301.46629456001 2025-10-05,11:27:48.000,278,11064940,6645,0,1759663667,13133.94556136999,27678.833936669995,53301.494243040004 2025-10-05,11:27:50.000,278,11064977,7525,0,1759663669,13133.99271554,25832.13105579,53301.55014 2025-10-05,11:27:50.000,278,11065002,6765,0,1759663669,13134.019660779995,29063.832900809997,53301.55014 2025-10-05,11:27:51.000,278,11064967,7205,0,1759663670,13134.140914359996,29987.19139038,53301.564114240005 2025-10-05,11:27:52.000,278,11064986,6725,0,1759663671,13134.221750079996,32757.182269530007,53301.59206272 2025-10-05,11:27:53.000,278,11065015,7525,0,1759663672,13134.302585799996,32757.125876489998,53301.564114240005 2025-10-05,11:27:54.000,278,11064985,6845,0,1759663673,13134.457520930002,29063.81175342,53301.613024080005 2025-10-05,11:27:55.000,278,11064999,7005,0,1759663674,13134.572038199993,30448.874159729996,53301.69686952 2025-10-05,11:27:56.000,278,11064952,6565,0,1759663675,13134.666346539998,30448.84596321,53301.60603696001 2025-10-05,11:27:57.000,278,11064950,6645,0,1759663676,13134.753918569993,32757.26685909,53301.682895280006 2025-10-05,11:27:58.000,278,11064803,7205,0,1759663677,13134.834754289994,29525.57911233,53301.72481800001 2025-10-05,11:28:00.000,278,11065026,6885,0,1759663679,13134.94253524999,35527.39167171001,53301.75276648001 2025-10-05,11:28:00.000,278,11064944,6605,0,1759663679,13135.04357989999,28140.784572959994,53301.780714960005 2025-10-05,11:28:01.000,278,11064980,6485,0,1759663680,13135.19177872,31372.521663630003,53301.85757328 2025-10-05,11:28:02.000,278,11065003,7085,0,1759663681,13135.18504240999,30449.226616230007,53301.92744448 2025-10-05,11:28:03.000,278,11064965,7005,0,1759663682,13135.26587812999,27217.609360770002,53301.92045736001 2025-10-05,11:28:04.000,278,11064935,7045,0,1759663683,13135.299559679996,26755.99708272,53301.96238008 2025-10-05,11:28:05.000,278,11064954,6685,0,1759663684,13135.39386802,30911.001024269994,53301.99032856001 2025-10-05,11:28:06.000,278,11064981,7005,0,1759663685,13135.474703740001,29064.340438169995,53302.074174 2025-10-05,11:28:07.000,278,11064940,6725,0,1759663686,13135.548803149992,29525.995011000006,53302.116096720005 2025-10-05,11:28:08.000,278,11065003,7365,0,1759663687,13135.609429939992,29526.002060130006,53302.17898080001 2025-10-05,11:28:10.000,278,11064955,7484,0,1759663689,13135.703738279997,30910.993975139994,53302.15103232 2025-10-05,11:28:10.000,278,11064996,6445,0,1759663689,13135.757628760002,32296.049332320006,53302.234877760005 2025-10-05,11:28:11.000,278,11064987,7005,0,1759663690,13135.885618649998,29987.811713820003,53302.29077472 2025-10-05,11:28:12.000,278,11064994,6605,0,1759663691,13136.006872229998,24909.414037049995,53302.30474896001 2025-10-05,11:28:13.000,278,11064940,6645,0,1759663692,13136.094444259994,30449.529728819994,53302.36064592 2025-10-05,11:28:14.000,278,11064955,7045,0,1759663693,13136.175279979994,28602.756356640006,53302.43051712 2025-10-05,11:28:15.000,278,11065024,6565,0,1759663694,13136.316742489995,29064.509617289994,53302.47243984001 2025-10-05,11:28:16.000,278,11064893,7085,0,1759663695,13136.38410558999,25371.195494219995,53302.53532392 2025-10-05,11:28:17.000,278,11064940,6605,0,1759663696,13136.47167762,32296.310150129997,53302.57724664 2025-10-05,11:28:18.000,278,11064923,7005,0,1759663697,13136.47167762,31372.937562299994,53302.54231104001 2025-10-05,11:28:20.000,278,11064927,7125,0,1759663699,13136.397578209995,27679.679832270005,53302.72397616 2025-10-05,11:28:20.000,278,11064910,6765,0,1759663699,13136.32347879999,30449.536777949994,53302.786860240005 2025-10-05,11:28:21.000,278,11064948,6885,0,1759663700,13136.3908419,30911.381677290003,53302.76589888 2025-10-05,11:28:22.000,278,11064884,6565,0,1759663701,13136.30326986999,30449.670711419996,53302.86371856 2025-10-05,11:28:23.000,278,11064901,7245,0,1759663702,13136.35042404,29526.199435770002,53302.93358976 2025-10-05,11:28:24.000,278,11064979,6965,0,1759663703,13136.3908419,29988.02318772,53302.92660264001 2025-10-05,11:28:25.000,278,11064987,7165,0,1759663704,13136.42452344999,26756.3213427,53303.04538368001 2025-10-05,11:28:26.000,278,11064944,6565,0,1759663705,13136.437996069995,32758.126852949994,53303.09429352001 2025-10-05,11:28:27.000,278,11065070,6725,0,1759663706,13136.42452344999,30449.7834975,53303.08031928 2025-10-05,11:28:28.000,278,11064940,6885,0,1759663707,13136.38410558999,29988.086629890007,53303.18512608001 2025-10-05,11:28:30.000,278,11064958,7165,0,1759663709,13136.316742489995,29064.657649019995,53303.16416472001 2025-10-05,11:28:30.000,278,11064946,6885,0,1759663709,13136.26285200999,27217.9688664,53303.220061680004 2025-10-05,11:28:31.000,278,11064952,6685,0,1759663710,13136.24264307999,28141.334405100002,53303.241023040006 2025-10-05,11:28:32.000,278,11065019,7165,0,1759663711,13136.24937939,25832.984000519995,53303.33185560001 2025-10-05,11:28:33.000,278,11064930,6725,0,1759663712,13136.1887526,29526.39681141,53303.33185560001 2025-10-05,11:28:34.000,278,11064966,6925,0,1759663713,13136.107916879999,25371.406968120005,53303.40172680001 2025-10-05,11:28:35.000,278,11064912,6885,0,1759663714,13136.033817469994,30449.80464489,53303.34582984 2025-10-05,11:28:36.000,278,11064956,6765,0,1759663715,13136.013608539994,28141.461289440005,53303.40172680001 2025-10-05,11:28:37.000,278,11064932,6685,0,1759663716,13135.993399609994,32758.20439338,53303.359804080006 2025-10-05,11:28:38.000,278,11064967,7205,0,1759663717,13135.973190679993,31834.944591630003,53303.387752560004 2025-10-05,11:28:40.000,278,11064974,7085,0,1759663719,13135.912563889993,29988.255809010006,53303.37377832 2025-10-05,11:28:40.000,278,11064909,6965,0,1759663719,13135.919300199988,29988.248759880007,53303.359804080006 2025-10-05,11:28:41.000,278,11064925,7205,0,1759663720,13135.838464480003,31373.233625759996,53303.338842720004 2025-10-05,11:28:42.000,278,11064947,6965,0,1759663721,13135.851937099993,27679.870158780002,53303.30390712 2025-10-05,11:28:43.000,278,11064990,6565,0,1759663722,13135.926036509998,29526.643530960006,53303.32486848 2025-10-05,11:28:44.000,278,11064947,7245,0,1759663723,13135.878882339988,31373.17723272,53303.3667912 2025-10-05,11:28:45.000,278,11064977,7045,0,1759663724,13135.878882339988,31834.860002069996,53303.37377832 2025-10-05,11:28:46.000,278,11064996,6725,0,1759663725,13135.932772819993,27679.686881400004,53303.38076544001 2025-10-05,11:28:47.000,278,11065018,6965,0,1759663726,13135.878882339988,29988.030236849998,53303.42268816 2025-10-05,11:28:48.000,278,11064942,6885,0,1759663727,13135.939509129988,34142.991883619994,53303.49954648001 2025-10-05,11:28:50.000,278,11064952,6685,0,1759663729,13136.067499019999,32296.28900274,53303.41570104 2025-10-05,11:28:51.000,278,11064974,6885,0,1759663730,13136.155071049994,29064.706992930005,53303.42268816 2025-10-05,11:28:52.000,278,11065015,7285,0,1759663731,13136.155071049994,29064.735189450003,53303.46461088 2025-10-05,11:28:53.000,278,11064935,6885,0,1759663732,13136.175279979994,28141.496535090002,53303.48557224 2025-10-05,11:28:54.000,278,11065009,7005,0,1759663733,13136.215697839994,33681.60517773,53303.47858512001 2025-10-05,11:28:55.000,278,11064977,6925,0,1759663734,13136.30326986999,31834.95868989,53303.555443440004 2025-10-05,11:28:56.000,278,11065025,7005,0,1759663735,13136.377369279995,30449.96677488,53303.6113404 2025-10-05,11:28:57.000,278,11064958,6885,0,1759663736,13136.40431451999,25833.209572680003,53303.59037904 2025-10-05,11:28:58.000,278,11064784,6605,0,1759663737,13136.44473237999,28141.644566820003,53303.59736616001 2025-10-05,11:28:59.000,278,11065033,7125,0,1759663738,13136.47167762,29988.382693349995,53303.66025024 2025-10-05,11:29:01.000,278,11065021,7245,0,1759663740,13136.49188655,31373.34641184,53303.65326312 2025-10-05,11:29:01.000,278,11064980,6525,0,1759663740,13136.539040719996,30450.10070835,53303.674224480004 2025-10-05,11:29:02.000,278,11064992,6525,0,1759663741,13136.626612749991,30450.058413570005,53303.6812116 2025-10-05,11:29:03.000,278,11064971,7085,0,1759663742,13136.606403819991,29065.09469508,53303.71614720001 2025-10-05,11:29:04.000,278,11064980,6885,0,1759663743,13136.687239539991,29065.108793339998,53303.81396688001 2025-10-05,11:29:05.000,278,11064966,6685,0,1759663744,13136.741130019996,29065.129940729996,53303.744095680006 2025-10-05,11:29:06.000,278,11065010,6565,0,1759663745,13136.795020500002,31835.212458570008,53303.81396688001 2025-10-05,11:29:07.000,278,11065026,6765,0,1759663746,13136.808493119992,30911.88216552,53303.84890248 2025-10-05,11:29:08.000,278,11064953,7245,0,1759663747,13136.896065150002,32296.888178790003,53303.81396688001 2025-10-05,11:29:09.000,278,11064960,6445,0,1759663748,13136.923010389997,31835.177212919996,53303.85588960001 2025-10-05,11:29:11.000,278,11064984,6845,0,1759663750,13137.051000279993,26295.096766799994,53303.9257608 2025-10-05,11:29:11.000,278,11064974,6645,0,1759663750,13137.064472899998,29526.798611820006,53303.98165776001 2025-10-05,11:29:12.000,278,11065026,6525,0,1759663751,13137.145308619998,30450.192347040007,53303.95370928001 2025-10-05,11:29:13.000,278,11064950,7005,0,1759663752,13137.138572309988,31373.600180520007,53303.94672216 2025-10-05,11:29:14.000,278,11064998,6645,0,1759663753,13137.125099689998,31835.240655090005,53303.995632 2025-10-05,11:29:15.000,278,11064965,7205,0,1759663754,13137.118363379988,28603.517662679995,53304.09345168 2025-10-05,11:29:16.000,278,11064928,6605,0,1759663755,13137.111627069993,31373.579033129994,53304.128387280005 2025-10-05,11:29:17.000,278,11064956,6925,0,1759663756,13137.104890759998,27218.518698540007,53304.16332288 2025-10-05,11:29:18.000,278,11065006,6685,0,1759663757,13137.098154449988,29527.01713485,53304.177297120004 2025-10-05,11:29:19.000,278,11064886,6805,0,1759663758,13137.111627069993,30450.319231379995,53304.128387280005 2025-10-05,11:29:21.000,278,11065002,7045,0,1759663760,13137.111627069993,30911.924460299997,53304.24018120001 2025-10-05,11:29:21.000,278,11065018,6525,0,1759663760,13137.165517549998,27680.286057449994,53304.21921984001 2025-10-05,11:29:22.000,278,11064841,7205,0,1759663761,13137.212671719994,26756.927567880004,53304.30306528 2025-10-05,11:29:23.000,278,11064825,7045,0,1759663762,13137.313716369994,30450.361526160006,53304.3100524 2025-10-05,11:29:24.000,278,11064995,7085,0,1759663763,13137.42149732999,28142.032268969997,53304.28909104001 2025-10-05,11:29:25.000,278,11064949,7085,0,1759663764,13137.54948722,31835.43803073,53304.37293648 2025-10-05,11:29:26.000,278,11064902,6645,0,1759663765,13137.62358662999,31373.896243979994,53304.43582056001 2025-10-05,11:29:27.000,278,11065011,7325,0,1759663766,13137.74484020999,29988.932525490003,53304.45678192001 2025-10-05,11:29:28.000,278,11064998,6485,0,1759663767,13137.77178545,26757.223631340006,53304.47774328 2025-10-05,11:29:29.000,278,11064938,6645,0,1759663768,13137.845884859991,28604.046347430005,53304.55460160001 2025-10-05,11:29:31.000,278,11064939,7325,0,1759663770,13137.872830100001,28604.11683873,53304.62447280001 2025-10-05,11:29:31.000,278,11064999,7245,0,1759663770,13137.913247960001,32297.656533960006,53304.64543416 2025-10-05,11:29:32.000,278,11065042,6605,0,1759663771,13137.987347369992,32297.72702526,53304.72229248001 2025-10-05,11:29:33.000,278,11064967,7325,0,1759663772,13138.014292610002,30451.002996990006,53304.72229248001 2025-10-05,11:29:34.000,278,11064974,6685,0,1759663773,13138.074919400002,28142.730132840006,53304.77120232001 2025-10-05,11:29:35.000,278,11065008,6725,0,1759663774,13138.095128330002,28142.680788929996,53304.8340864 2025-10-05,11:29:36.000,278,11064951,7325,0,1759663775,13138.034501540002,30912.791503290005,53304.82709928 2025-10-05,11:29:37.000,278,11064953,7165,0,1759663776,13138.034501540002,28604.43404958,53304.92491896 2025-10-05,11:29:38.000,278,11065016,6525,0,1759663777,13138.021028919997,29066.159113710004,53304.869022000006 2025-10-05,11:29:39.000,278,11064998,7045,0,1759663778,13138.047974159992,29066.116818929993,53304.85504776 2025-10-05,11:29:41.000,278,11064976,6765,0,1759663780,13138.142282499997,27681.082609139994,53304.95985456001 2025-10-05,11:29:41.000,278,11064974,6605,0,1759663780,13138.277008700003,31374.502469159997,53304.93190608 2025-10-05,11:29:42.000,278,11064946,6805,0,1759663781,13138.425207519998,30912.812650680004,53304.99479016 2025-10-05,11:29:43.000,278,11064986,6565,0,1759663782,13138.458889069989,34144.55679048,53305.00177728 2025-10-05,11:29:44.000,278,11064962,6605,0,1759663783,13138.485834309999,30451.08053742,53305.00876440001 2025-10-05,11:29:45.000,278,11064956,6605,0,1759663784,13138.492570619994,28604.24372307,53305.09260984 2025-10-05,11:29:46.000,278,11065013,7045,0,1759663785,13138.499306929989,32759.381598089996,53305.09260984 2025-10-05,11:29:47.000,278,11065087,7165,0,1759663786,13138.479097999989,26757.477400019998,53305.12754544001 2025-10-05,11:29:48.000,278,11064943,7045,0,1759663787,13138.532988479994,24910.718126100008,53305.16248104 2025-10-05,11:29:49.000,278,11064946,6485,0,1759663788,13138.60035157999,29527.411886129994,53305.14151968 2025-10-05,11:29:51.000,278,11064957,7085,0,1759663790,13138.775495639995,31835.663602889996,53305.302223440005 2025-10-05,11:29:52.000,278,11064849,7005,0,1759663791,13138.82938612,26295.413977649994,53305.32318480001 2025-10-05,11:29:53.000,278,11065015,7085,0,1759663792,13138.93043077,33682.11271509,53305.302223440005 2025-10-05,11:29:54.000,278,11064978,6525,0,1759663793,13138.98432124999,29065.376660280002,53305.351133280004 2025-10-05,11:29:55.000,278,11065014,6845,0,1759663794,13139.105574829991,32758.796520300006,53305.39305600001 2025-10-05,11:29:56.000,278,11065012,6845,0,1759663795,13139.179674239997,27680.314253970006,53305.48388856 2025-10-05,11:29:57.000,278,11064949,7205,0,1759663796,13139.247037339992,25371.92860374,53305.51183704001 2025-10-05,11:29:58.000,278,11065028,6525,0,1759663797,13139.307664129992,33220.40174922001,53305.539785520006 2025-10-05,11:29:59.000,278,11064957,6925,0,1759663798,13139.435654020002,27680.300155710007,53305.54677264 2025-10-05,11:30:00.000,278,11064948,6845,0,1759663799,13139.482808189998,27218.638533749996,53305.62363096 2025-10-05,11:30:02.000,278,11065017,7005,0,1759663801,13139.637743319989,26756.9557644,53305.65856656001 2025-10-05,11:30:02.000,278,11065001,7205,0,1759663801,13139.631007009993,32758.740127259996,53305.71446352 2025-10-05,11:30:03.000,278,11064962,6725,0,1759663802,13139.678161179989,27218.659681139994,53305.79132184 2025-10-05,11:30:04.000,278,11064966,6725,0,1759663803,13139.664688559998,30450.368575290006,53305.77734760001 2025-10-05,11:30:05.000,278,11065009,7085,0,1759663804,13139.637743319989,31373.727064859995,53305.86119304 2025-10-05,11:30:06.000,278,11064967,7205,0,1759663805,13139.570380219993,26295.329388090002,53305.875167280006 2025-10-05,11:30:07.000,278,11064996,6565,0,1759663806,13139.556907599988,30450.502508759993,53305.89612864001 2025-10-05,11:30:08.000,278,11065002,6605,0,1759663807,13139.455862950002,23525.352607199995,53305.99394832001 2025-10-05,11:30:09.000,278,11064995,7205,0,1759663808,13139.341345679997,28142.16620244,53305.924077120006 2025-10-05,11:30:10.000,278,11064968,6725,0,1759663809,13139.132520070001,29527.306149180004,53306.02888392 2025-10-05,11:30:12.000,278,11064966,6925,0,1759663811,13139.085365899991,27218.990990250008,53306.00792256 2025-10-05,11:30:12.000,278,11064977,7165,0,1759663811,13139.092102210001,28142.377676339995,53306.06381952001 2025-10-05,11:30:13.000,278,11064911,6965,0,1759663812,13139.03147542,32297.54374788,53306.021896800004 2025-10-05,11:30:14.000,278,11064947,7085,0,1759663813,13139.058420659996,31374.15706179,53306.06381952001 2025-10-05,11:30:15.000,278,11064960,6605,0,1759663814,13139.03147542,28604.187330030007,53306.11971648 2025-10-05,11:30:16.000,278,11064848,6965,0,1759663815,13139.085365899991,28604.286017849998,53306.13369072001 2025-10-05,11:30:17.000,278,11065051,7165,0,1759663816,13139.125783759991,29065.996983720004,53306.13369072001 2025-10-05,11:30:18.000,278,11065031,7365,0,1759663817,13139.253773650002,28604.391754800003,53306.11971648 2025-10-05,11:30:19.000,278,11064939,7205,0,1759663818,13139.300927819997,32759.571924599994,53306.1965748 2025-10-05,11:30:20.000,278,11064960,6725,0,1759663819,13139.401972469997,33221.45911872,53306.21753616 2025-10-05,11:30:22.000,278,11064980,6965,0,1759663821,13139.449126639993,25372.859088900004,53306.21753616 2025-10-05,11:30:22.000,278,11064956,6645,0,1759663821,13139.570380219993,32759.83979154,53306.210549040006 2025-10-05,11:30:23.000,278,11064989,7205,0,1759663822,13139.678161179989,29066.391734999997,53306.20356192001 2025-10-05,11:30:24.000,278,11065023,7045,0,1759663823,13139.792678449994,27681.420967380007,53306.3363172 2025-10-05,11:30:25.000,278,11064983,6925,0,1759663824,13139.88698679,28604.856997380004,53306.36426568 2025-10-05,11:30:26.000,278,11064976,6685,0,1759663825,13139.98803144,26758.125919979997,53306.357278560004 2025-10-05,11:30:27.000,278,11064991,7085,0,1759663826,13140.06886716,32298.21341523,53306.476059600005 2025-10-05,11:30:28.000,278,11064944,6525,0,1759663827,13140.075603469995,26758.069526940002,53306.42016264001 2025-10-05,11:30:29.000,278,11064992,6805,0,1759663828,13140.08233977999,32298.312103050004,53306.49003384 2025-10-05,11:30:30.000,278,11064937,7165,0,1759663829,13140.095812399995,30451.54578,53306.594840640006 2025-10-05,11:30:32.000,278,11064957,7445,0,1759663831,13140.08233977999,34144.88105046,53306.61580200001 2025-10-05,11:30:32.000,278,11064994,6885,0,1759663831,13140.176648119996,23526.156208019995,53306.545930800006 2025-10-05,11:30:33.000,278,11065044,6885,0,1759663832,13140.27095646,26296.062497609993,53306.5808664 2025-10-05,11:30:34.000,278,11064967,7205,0,1759663833,13140.324846939991,25834.36563,53306.68567320001 2025-10-05,11:30:35.000,278,11064988,6765,0,1759663834,13140.351792180001,29527.743195240007,53306.72759592 2025-10-05,11:30:36.000,278,11064945,6965,0,1759663835,13140.365264799992,29065.975836330006,53306.67868608 2025-10-05,11:30:37.000,278,11064965,7045,0,1759663836,13140.372001110001,28142.575051980006,53306.77650576 2025-10-05,11:30:38.000,278,11064947,6845,0,1759663837,13140.405682659992,32759.33930331,53306.77650576 2025-10-05,11:30:39.000,278,11065002,6885,0,1759663838,13140.392210040001,30912.68576634,53306.73458304001 2025-10-05,11:30:40.000,278,11064957,7045,0,1759663839,13140.392210040001,28142.525708069996,53306.8254156 2025-10-05,11:30:42.000,278,11064991,7365,0,1759663841,13140.372001110001,32759.3604507,53306.81842848 2025-10-05,11:30:42.000,278,11065010,6605,0,1759663841,13140.378737419996,24910.760420880004,53306.860351200005 2025-10-05,11:30:43.000,278,11065040,6725,0,1759663842,13140.432627900002,29065.87009938,53306.97214512001 2025-10-05,11:30:44.000,278,11064941,7005,0,1759663843,13140.486518379992,30450.869063520004,53306.93720952 2025-10-05,11:30:45.000,278,11064970,6124,0,1759663844,13140.567354099992,29527.538770469997,53306.93720952 2025-10-05,11:30:46.000,278,11065028,6765,0,1759663845,13140.735761849988,30450.89726004,53307.04201632001 2025-10-05,11:30:47.000,278,11064955,7005,0,1759663846,13140.843542809998,28142.532757199995,53306.979132240005 2025-10-05,11:30:48.000,278,11065031,7085,0,1759663847,13140.924378529999,26757.484449149997,53307.06996480001 2025-10-05,11:30:49.000,278,11064967,7165,0,1759663848,13140.97826900999,28604.215526550004,53307.11188752 2025-10-05,11:30:50.000,278,11064983,7165,0,1759663849,13141.04563211,26757.667726529995,53307.15381024 2025-10-05,11:30:52.000,278,11065013,7565,0,1759663851,13141.09952258999,30912.925436759993,53307.25162992 2025-10-05,11:30:52.000,278,11064977,7125,0,1759663851,13141.07931365999,31374.594107850004,53307.30752688001 2025-10-05,11:30:53.000,278,11064962,6805,0,1759663852,13141.12646783,24449.394862379995,53307.37041096 2025-10-05,11:30:54.000,278,11064837,6925,0,1759663853,13141.112995209995,25834.577103899996,53307.27259128 2025-10-05,11:30:55.000,278,11064834,6565,0,1759663854,13141.153413069995,30451.454141309994,53307.29355264 2025-10-05,11:30:56.000,278,11064966,6725,0,1759663855,13141.133204139995,31836.509498490006,53307.412333680004 2025-10-05,11:30:57.000,278,11064982,6885,0,1759663856,13141.193830929995,33221.6423961,53307.39137232 2025-10-05,11:30:58.000,278,11064977,7005,0,1759663857,13141.24098509999,32298.305053920005,53307.482204880005 2025-10-05,11:30:59.000,278,11064983,7085,0,1759663858,13141.3083482,32760.044216309994,53307.433295040006 2025-10-05,11:31:00.000,278,11064968,6645,0,1759663859,13141.30161188999,25834.84497084,53307.52412760001 2025-10-05,11:31:02.000,278,11064872,6805,0,1759663861,13141.30161188999,28604.969783459994,53307.57303744001 2025-10-05,11:31:02.000,278,11064923,7205,0,1759663861,13141.3083482,27681.625392150003,53307.580024560004 2025-10-05,11:31:03.000,278,11064954,6565,0,1759663862,13141.34202974999,25834.978904310003,53307.64290864001 2025-10-05,11:31:04.000,278,11064934,6605,0,1759663863,13141.38244760999,32760.248641080005,53307.66387 2025-10-05,11:31:05.000,278,11065023,6845,0,1759663864,13141.463283329991,28605.110766059996,53307.72675408 2025-10-05,11:31:06.000,278,11064948,6565,0,1759663865,13141.496964879996,30451.947580410008,53307.71277984001 2025-10-05,11:31:07.000,278,11064978,6885,0,1759663866,13141.49022857,31836.932446289997,53307.66387 2025-10-05,11:31:08.000,278,11064950,6925,0,1759663867,13141.557591669996,28605.146011710007,53307.77566392 2025-10-05,11:31:09.000,278,11064938,6805,0,1759663868,13141.604745839992,31836.918348029998,53307.84553512 2025-10-05,11:31:10.000,278,11065024,6445,0,1759663869,13141.665372629992,30913.447072380004,53307.85950936001 2025-10-05,11:31:12.000,278,11064964,6885,0,1759663871,13141.678845249997,33221.77632957,53307.85950936001 2025-10-05,11:31:12.000,278,11064972,6685,0,1759663871,13141.746208349992,24449.81781018,53307.92239344 2025-10-05,11:31:13.000,278,11064945,7005,0,1759663872,13141.853989310002,33683.45909891999,53307.95034192 2025-10-05,11:31:14.000,278,11065002,6525,0,1759663873,13141.894407170003,30913.3342863,53307.97130328 2025-10-05,11:31:15.000,278,11064962,6565,0,1759663874,13141.988715509993,31374.995908259996,53307.99226464 2025-10-05,11:31:16.000,278,11065056,6685,0,1759663875,13142.015660749988,29528.31417477,53308.04117448 2025-10-05,11:31:17.000,278,11064999,6845,0,1759663876,13142.042605989998,35068.40871915,53308.04117448 2025-10-05,11:31:18.000,278,11065017,7285,0,1759663877,13142.029133369993,29066.462226300006,53308.09707144001 2025-10-05,11:31:19.000,278,11064948,6685,0,1759663878,13142.008924439993,29528.088602610005,53308.13899416 2025-10-05,11:31:20.000,278,11064962,6405,0,1759663879,13141.981979199998,31836.495400230007,53308.13899416 2025-10-05,11:31:22.000,278,11065002,6845,0,1759663881,13142.015660749988,35068.147901339995,53308.16694264 2025-10-05,11:31:22.000,278,11064898,6645,0,1759663881,13141.948297649993,30913.01002632,53308.12501992001 2025-10-05,11:31:23.000,278,11064960,6525,0,1759663882,13141.928088719993,29989.630389359998,53308.22982672 2025-10-05,11:31:24.000,278,11065018,6565,0,1759663883,13141.880934549998,31836.25572981,53308.09008432 2025-10-05,11:31:25.000,278,11064999,7005,0,1759663884,13141.867461929993,29527.863030449997,53308.17392976001 2025-10-05,11:31:26.000,278,11064912,6685,0,1759663885,13141.820307759997,24910.993042169997,53308.13899416 2025-10-05,11:31:27.000,278,11064967,6925,0,1759663886,13141.813571450002,32297.86095873,53308.07611008001 2025-10-05,11:31:28.000,278,11064992,6725,0,1759663887,13141.840516689997,29989.524652410008,53308.1180328 2025-10-05,11:31:29.000,278,11064972,6605,0,1759663888,13141.894407170003,29066.180261100002,53308.04117448 2025-10-05,11:31:30.000,278,11064977,7125,0,1759663889,13141.894407170003,31374.565911330006,53308.104058560006 2025-10-05,11:31:32.000,278,11064968,6885,0,1759663891,13141.867461929993,28604.462246099996,53308.05514872001 2025-10-05,11:31:32.000,278,11064954,6925,0,1759663891,13141.840516689997,25372.725155430002,53308.09008432 2025-10-05,11:31:33.000,278,11064918,6605,0,1759663892,13141.847252999993,27219.428036309997,53308.04117448 2025-10-05,11:31:34.000,278,11064853,7405,0,1759663893,13141.914616100003,27681.146051310003,53308.034187360005 2025-10-05,11:31:35.000,278,11064919,7005,0,1759663894,13141.847252999993,29066.152064580005,53308.04816160001 2025-10-05,11:31:36.000,278,11064961,7165,0,1759663895,13141.840516689997,29527.80663741,53307.99226464 2025-10-05,11:31:37.000,278,11064908,6725,0,1759663896,13141.833780380002,32759.600121120005,53307.97130328 2025-10-05,11:31:38.000,278,11064945,7085,0,1759663897,13141.833780380002,29989.665635009995,53307.89444496 2025-10-05,11:31:39.000,278,11064939,7005,0,1759663898,13141.786626209992,28604.624376089996,53307.9433548 2025-10-05,11:31:40.000,278,11064942,6725,0,1759663899,13141.766417279992,27219.71705064,53307.90143208 2025-10-05,11:31:42.000,278,11064949,7365,0,1759663901,13141.746208349992,28604.73011304,53307.90143208 2025-10-05,11:31:42.000,278,11064970,6685,0,1759663901,13141.746208349992,30451.37660088,53307.915406320004 2025-10-05,11:31:43.000,278,11064976,6725,0,1759663902,13141.732735730002,29527.99696392,53307.97130328 2025-10-05,11:31:44.000,278,11064983,7205,0,1759663903,13141.746208349992,30451.320207840006,53307.90841920001 2025-10-05,11:31:45.000,278,11064976,6485,0,1759663904,13141.806835139992,24911.148123029998,53307.92239344 2025-10-05,11:31:46.000,278,11064852,6765,0,1759663905,13141.853989310002,26296.203480209995,53307.90841920001 2025-10-05,11:31:47.000,278,11064913,7325,0,1759663906,13141.921352409998,29527.9687674,53307.95732904001 2025-10-05,11:31:48.000,278,11064973,6885,0,1759663907,13142.008924439993,26296.182332819997,53307.95034192 2025-10-05,11:31:49.000,278,11064989,6765,0,1759663908,13142.008924439993,25834.51366173,53307.96431616 2025-10-05,11:31:50.000,278,11064966,6605,0,1759663909,13142.035869679989,34606.28890374,53307.9433548 2025-10-05,11:31:52.000,278,11064934,7205,0,1759663911,13142.089760159994,27219.371643270002,53307.985277520005 2025-10-05,11:31:52.000,278,11065003,7365,0,1759663911,13142.123441709999,29527.693851329997,53307.936367680006 2025-10-05,11:31:53.000,278,11064945,7085,0,1759663912,13142.136914329989,32297.712927,53307.90143208 2025-10-05,11:31:54.000,278,11064779,7005,0,1759663913,13142.190804809994,34144.317120060005,53307.97829040001 2025-10-05,11:31:55.000,278,11065019,7045,0,1759663914,13142.204277429999,29065.87009938,53307.99226464 2025-10-05,11:31:56.000,278,11064978,6765,0,1759663915,13142.251431599994,26757.428056110002,53308.083097200004 2025-10-05,11:31:57.000,278,11064923,7165,0,1759663916,13142.291849459994,28142.47636416,53308.06213584 2025-10-05,11:31:58.000,278,11064989,7125,0,1759663917,13142.25816790999,29989.10875374,53308.06912296 2025-10-05,11:31:59.000,278,11064948,6445,0,1759663918,13142.244695289999,29527.397787869995,53307.99925176 2025-10-05,11:32:00.000,278,11064986,6925,0,1759663919,13142.251431599994,34144.140891810006,53308.04816160001 2025-10-05,11:32:02.000,278,11065051,7085,0,1759663921,13142.244695289999,30912.333309840003,53308.06912296 2025-10-05,11:32:02.000,278,11064989,7205,0,1759663921,13142.23795897999,29988.96072201,53308.04117448 2025-10-05,11:32:03.000,278,11065000,6725,0,1759663922,13142.19754111999,26757.385761330006,53308.06912296 2025-10-05,11:32:04.000,278,11065055,7045,0,1759663923,13142.150386949994,29065.71501852,53308.02720024001 2025-10-05,11:32:05.000,278,11065081,7165,0,1759663924,13142.056078609989,26757.343466549995,53307.97829040001 2025-10-05,11:32:06.000,278,11064963,7165,0,1759663925,13141.988715509993,27680.723103509998,53308.02021312 2025-10-05,11:32:07.000,278,11065009,7005,0,1759663926,13141.914616100003,25833.914485679998,53308.04816160001 2025-10-05,11:32:08.000,278,11065068,6485,0,1759663927,13141.880934549998,33682.29599247,53308.04117448 2025-10-05,11:32:09.000,278,11064988,6765,0,1759663928,13141.786626209992,29065.595183309997,53307.9433548 2025-10-05,11:32:10.000,278,11065011,6925,0,1759663929,13141.793362520002,34144.04925312,53308.034187360005 2025-10-05,11:32:12.000,278,11064962,6885,0,1759663931,13141.793362520002,28603.982905259996,53308.06912296 2025-10-05,11:32:12.000,278,11064957,7045,0,1759663931,13141.732735730002,34605.774317250005,53307.97829040001 2025-10-05,11:32:13.000,278,11064988,6605,0,1759663932,13141.712526800002,30450.770375699998,53307.936367680006 2025-10-05,11:32:14.000,278,11064977,7205,0,1759663933,13141.692317870002,35990.907214859995,53308.034187360005 2025-10-05,11:32:15.000,278,11065024,6565,0,1759663934,13141.611482150001,28604.10274047,53307.92239344 2025-10-05,11:32:16.000,278,11065028,6925,0,1759663935,13141.584536909992,27219.24475893,53307.97829040001 2025-10-05,11:32:17.000,278,11065026,6605,0,1759663936,13141.584536909992,29989.376620680006,53307.92239344 2025-10-05,11:32:18.000,278,11064981,7285,0,1759663937,13141.618218459997,28604.44109871,53307.866496480005 2025-10-05,11:32:19.000,278,11064980,6685,0,1759663938,13141.618218459997,27219.39983979,53307.92938056001 2025-10-05,11:32:20.000,278,11064963,7245,0,1759663939,13141.631691080001,29527.884177839995,53307.90143208 2025-10-05,11:32:22.000,278,11064961,7125,0,1759663941,13141.618218459997,26757.75936522,53307.8734836 2025-10-05,11:32:22.000,278,11064917,7165,0,1759663941,13141.618218459997,31374.699844799994,53307.8734836 2025-10-05,11:32:23.000,278,11065000,6565,0,1759663942,13141.577800599996,32298.04423611,53307.915406320004 2025-10-05,11:32:24.000,278,11065012,6725,0,1759663943,13141.571064290001,29066.236654139997,53307.936367680006 2025-10-05,11:32:25.000,278,11064967,7005,0,1759663944,13141.571064290001,31836.234582420002,53307.866496480005 2025-10-05,11:32:26.000,278,11064925,7245,0,1759663945,13141.571064290001,26295.949711530004,53307.88047072001 2025-10-05,11:32:27.000,278,11064996,6485,0,1759663946,13141.577800599996,27219.39279066,53307.95732904001 2025-10-05,11:32:28.000,278,11064981,7165,0,1759663947,13141.537382739996,31836.11474721,53307.85252224 2025-10-05,11:32:29.000,278,11064962,6645,0,1759663948,13141.611482150001,27680.920479149994,53307.85950936001 2025-10-05,11:32:30.000,278,11064985,7005,0,1759663949,13141.658636319997,34144.38056223,53307.90143208 2025-10-05,11:32:32.000,278,11064936,6965,0,1759663951,13141.712526800002,34144.458102660006,53307.90841920001 2025-10-05,11:32:32.000,278,11064994,6685,0,1759663951,13141.732735730002,23525.78260413,53307.92938056001 2025-10-05,11:32:33.000,278,11065003,7365,0,1759663952,13141.853989310002,28142.617346760002,53307.96431616 2025-10-05,11:32:34.000,278,11064967,7165,0,1759663953,13141.975242889988,30912.742159379995,53307.985277520005 2025-10-05,11:32:35.000,278,11065028,6725,0,1759663954,13142.015660749988,31836.185238510006,53307.8734836 2025-10-05,11:32:36.000,278,11064944,6645,0,1759663955,13142.042605989998,27219.420987179998,53307.89444496 2025-10-05,11:32:37.000,278,11065009,6845,0,1759663956,13142.083023849998,33221.25469395,53307.936367680006 2025-10-05,11:32:38.000,278,11064995,7045,0,1759663957,13142.062814919998,30912.86199459,53307.95034192 2025-10-05,11:32:39.000,278,11064937,7045,0,1759663958,13142.056078609989,25834.316286090005,53307.90143208 2025-10-05,11:32:40.000,278,11064998,6645,0,1759663959,13142.076287539989,29527.855981319997,53307.9433548 2025-10-05,11:32:42.000,278,11064919,7165,0,1759663961,13142.022397059998,30451.24971654,53307.97829040001 2025-10-05,11:32:42.000,278,11065022,6885,0,1759663961,13142.022397059998,30912.883141979997,53307.9433548 2025-10-05,11:32:43.000,278,11064926,6725,0,1759663962,13141.968506579993,32298.001941330003,53307.97130328 2025-10-05,11:32:44.000,278,11064960,6805,0,1759663963,13141.934825029988,25834.485465210004,53307.99925176 2025-10-05,11:32:45.000,278,11065042,6605,0,1759663964,13141.934825029988,27681.294083040004,53308.02720024001 2025-10-05,11:32:46.000,278,11065020,6765,0,1759663965,13141.928088719993,24449.458304550004,53308.083097200004 2025-10-05,11:32:47.000,278,11065005,7245,0,1759663966,13141.907879789993,27681.32932869,53308.09707144001 2025-10-05,11:32:48.000,278,11064966,6605,0,1759663967,13141.853989310002,29066.300096310006,53308.02720024001 2025-10-05,11:32:49.000,278,11064965,7205,0,1759663968,13141.847252999993,37838.27976309,53308.09707144001 2025-10-05,11:32:50.000,278,11064961,7085,0,1759663969,13141.880934549998,32298.100629149994,53308.06213584 2025-10-05,11:32:52.000,278,11064923,7245,0,1759663971,13141.894407170003,31374.671648279997,53308.09008432 2025-10-05,11:32:52.000,278,11064982,6725,0,1759663971,13141.901143479998,27681.315230430002,53308.1180328 2025-10-05,11:32:53.000,278,11064987,6845,0,1759663972,13141.981979199998,28604.680769130006,53308.187904 2025-10-05,11:32:54.000,278,11064973,7045,0,1759663973,13142.049342299993,30913.122812400004,53308.15995552 2025-10-05,11:32:55.000,278,11064960,6565,0,1759663974,13142.109969089994,28143.181277159994,53308.22283960001 2025-10-05,11:32:56.000,278,11064922,6725,0,1759663975,13142.17733218999,32298.312103050004,53308.15995552 2025-10-05,11:32:57.000,278,11064958,6525,0,1759663976,13142.224486359999,26296.62642801,53308.28572368 2025-10-05,11:32:58.000,278,11065034,6525,0,1759663977,13142.23795897999,25834.985953440002,53308.27873656 2025-10-05,11:32:59.000,278,11064904,6645,0,1759663978,13142.312058389994,33221.95255782,53308.3276464 2025-10-05,11:33:00.000,278,11064986,6645,0,1759663979,13142.392894109995,28143.44209497,53308.29271080001 2025-10-05,11:33:02.000,278,11064904,6725,0,1759663981,13142.36594887,29066.899272359995,53308.34860776 2025-10-05,11:33:02.000,278,11064959,7245,0,1759663981,13142.392894109995,27681.82276779,53308.4673888 2025-10-05,11:33:03.000,278,11064992,6885,0,1759663982,13142.413103039995,27681.81571866,53308.49533728 2025-10-05,11:33:04.000,278,11064983,7005,0,1759663983,13142.42657566,29528.511550409996,53308.53027288001 2025-10-05,11:33:05.000,278,11064893,7165,0,1759663984,13142.473729829995,34145.33219478,53308.60014408001 2025-10-05,11:33:06.000,278,11064902,6605,0,1759663985,13142.554565549995,31375.249676940002,53308.59315696 2025-10-05,11:33:07.000,278,11064940,6525,0,1759663986,13142.642137579991,26758.358541270005,53308.69796376001 2025-10-05,11:33:08.000,278,11064940,6845,0,1759663987,13142.722973299991,27219.999015840003,53308.76783496001 2025-10-05,11:33:09.000,278,11064935,7005,0,1759663988,13142.824017949992,25834.964806050004,53308.753860720004 2025-10-05,11:33:10.000,278,11064884,6365,0,1759663989,13142.749918540001,29066.645503680003,53308.81674480001 2025-10-05,11:33:12.000,278,11064855,7165,0,1759663991,13142.783600089992,30451.602173039995,53308.81674480001 2025-10-05,11:33:12.000,278,11064934,6805,0,1759663991,13142.763391159991,30913.3342863,53308.8516804 2025-10-05,11:33:13.000,278,11064887,7165,0,1759663992,13142.803809019992,30913.362482819997,53308.921551600004 2025-10-05,11:33:14.000,278,11064799,7005,0,1759663993,13142.776863779996,31375.024104779994,53308.97744856 2025-10-05,11:33:15.000,278,11064946,6765,0,1759663994,13142.797072709996,29066.737142369995,53308.991422800005 2025-10-05,11:33:16.000,278,11065011,7205,0,1759663995,13142.776863779996,29990.060386290002,53308.99840992 2025-10-05,11:33:17.000,278,11064946,6885,0,1759663996,13142.68929175,29066.638454550004,53308.97744856 2025-10-05,11:33:18.000,278,11064961,7045,0,1759663997,13142.635401269996,26758.175263890007,53308.94950008 2025-10-05,11:33:19.000,278,11065006,6605,0,1759663998,13142.66908282,35530.140832410005,53308.921551600004 2025-10-05,11:33:20.000,278,11065036,6645,0,1759663999,13142.635401269996,25373.04941541,53309.03334552001 2025-10-05,11:33:22.000,278,11065008,6965,0,1759664001,13142.58151078999,29066.405833259996,53309.110203840006 2025-10-05,11:33:22.000,278,11064942,6645,0,1759664001,13142.554565549995,29528.088602610005,53309.14513944 2025-10-05,11:33:23.000,278,11064937,7245,0,1759664002,13142.54109292999,27219.590166299997,53309.0962296 2025-10-05,11:33:24.000,278,11064941,7165,0,1759664003,13142.50741138,31836.39671241,53309.11719096 2025-10-05,11:33:25.000,278,11064942,6525,0,1759664004,13142.48720245,29066.391734999997,53309.13815232 2025-10-05,11:33:26.000,278,11064996,6805,0,1759664005,13142.413103039995,32759.797496760002,53309.089242480004 2025-10-05,11:33:27.000,278,11065083,7205,0,1759664006,13142.453520899995,29989.78547022,53309.13815232 2025-10-05,11:33:28.000,278,11065047,7005,0,1759664007,13142.413103039995,29528.173192169997,53309.12417808 2025-10-05,11:33:29.000,278,11064989,7005,0,1759664008,13142.46025720999,26296.548887580007,53309.18706216 2025-10-05,11:33:30.000,278,11065003,7125,0,1759664009,13142.413103039995,29066.708945849998,53309.159113680005 2025-10-05,11:33:32.000,278,11064817,7285,0,1759664011,13142.34573994,29066.779437150006,53309.1661008 2025-10-05,11:33:32.000,278,11065015,7205,0,1759664011,13142.28511315,30451.996924320003,53309.18007504001 2025-10-05,11:33:33.000,278,11064971,7045,0,1759664012,13142.32553101,28143.625372349998,53309.24295912 2025-10-05,11:33:34.000,278,11065006,6765,0,1759664013,13142.30532208,31375.503445619994,53309.22199776001 2025-10-05,11:33:35.000,278,11065061,7325,0,1759664014,13142.27837683999,30913.97575713,53309.15212656001 2025-10-05,11:33:36.000,278,11064904,6445,0,1759664015,13142.29858576999,28605.456173430008,53309.26392048 2025-10-05,11:33:37.000,278,11065018,6645,0,1759664016,13142.34573994,29528.751220830003,53309.277894720006 2025-10-05,11:33:38.000,278,11065034,6765,0,1759664017,13142.37942148999,32760.735031050004,53309.21501064 2025-10-05,11:33:39.000,278,11065004,6685,0,1759664018,13142.48720245,27682.168175159997,53309.24295912 2025-10-05,11:33:40.000,278,11064995,7085,0,1759664019,13142.615192339996,26297.077572330003,53309.19404928 2025-10-05,11:33:42.000,278,11065007,7125,0,1759664021,13142.642137579991,31837.327197570005,53309.17308792 2025-10-05,11:33:42.000,278,11064997,7365,0,1759664021,13142.716236989996,28143.836846250008,53309.27090760001 2025-10-05,11:33:43.000,278,11064933,7045,0,1759664022,13142.837490569997,28143.857993640006,53309.29885608001 2025-10-05,11:33:44.000,278,11064969,7205,0,1759664023,13142.810545330001,31837.249657139997,53309.33379168 2025-10-05,11:33:45.000,278,11065045,7045,0,1759664024,13142.803809019992,27220.33737408,53309.34776592001 2025-10-05,11:33:46.000,278,11065016,6765,0,1759664025,13142.817281639997,28605.286994309994,53309.235972 2025-10-05,11:33:47.000,278,11065027,7045,0,1759664026,13142.857699499997,31375.503445619994,53309.29885608001 2025-10-05,11:33:48.000,278,11064928,6525,0,1759664027,13143.066525109993,29990.631365819994,53309.35475304 2025-10-05,11:33:49.000,278,11065011,7245,0,1759664028,13143.194514999988,31375.940491679998,53309.28488184 2025-10-05,11:33:50.000,278,11065040,6565,0,1759664029,13143.43702215999,32299.411767330006,53309.36174016 2025-10-05,11:33:52.000,278,11064932,6925,0,1759664031,13143.50438526,26297.500520129994,53309.36872728001 2025-10-05,11:33:52.000,278,11065003,7325,0,1759664031,13143.45723108999,25835.64152253,53309.36174016 2025-10-05,11:33:53.000,278,11064960,6885,0,1759664032,13143.302295959998,29990.87103624,53309.41065 2025-10-05,11:33:54.000,278,11064905,7005,0,1759664033,13143.207987619993,30452.476265160003,53309.36174016 2025-10-05,11:33:55.000,278,11065009,7085,0,1759664034,13143.039579869997,30452.35642995,53309.24994624001 2025-10-05,11:33:56.000,278,11064951,6965,0,1759664035,13142.844226879992,29990.57497278,53309.29885608001 2025-10-05,11:33:57.000,278,11064935,7045,0,1759664036,13142.722973299991,28143.787502339997,53309.33379168 2025-10-05,11:33:58.000,278,11064990,6965,0,1759664037,13142.615192339996,31375.559838660003,53309.256933360004 2025-10-05,11:33:59.000,278,11065026,6725,0,1759664038,13142.56803817,32298.81964041,53309.29186896 2025-10-05,11:34:00.000,278,11064930,6725,0,1759664039,13142.493938759995,28605.2376504,53309.20103640001 2025-10-05,11:34:02.000,278,11064950,6765,0,1759664041,13142.372685179995,34607.08545543,53309.13815232 2025-10-05,11:34:02.000,278,11064970,6885,0,1759664041,13142.312058389994,33221.99485259999,53309.15212656001 2025-10-05,11:34:03.000,278,11065006,6405,0,1759664042,13142.184068499999,27220.231637129997,53309.08225536001 2025-10-05,11:34:04.000,278,11065028,6765,0,1759664043,13142.049342299993,34145.45907912,53309.040332640005 2025-10-05,11:34:05.000,278,11064925,6885,0,1759664044,13141.968506579993,30452.003973450002,53308.92853872 2025-10-05,11:34:06.000,278,11065037,6805,0,1759664045,13141.901143479998,34145.536619549996,53309.04731976 2025-10-05,11:34:07.000,278,11064945,7005,0,1759664046,13141.867461929993,32298.735050849995,53308.94950008 2025-10-05,11:34:08.000,278,11065004,6645,0,1759664047,13141.887670859993,29066.927468880007,53308.91456448001 2025-10-05,11:34:09.000,278,11065037,6965,0,1759664048,13141.914616100003,31836.918348029998,53308.9564872 2025-10-05,11:34:10.000,278,11064975,6685,0,1759664049,13141.934825029988,31836.90424977,53308.91456448001 2025-10-05,11:34:12.000,278,11064963,7365,0,1759664051,13142.015660749988,26296.711017570007,53308.86565464001 2025-10-05,11:34:12.000,278,11064979,7005,0,1759664051,13142.056078609989,26758.358541270005,53308.87962888 2025-10-05,11:34:13.000,278,11064950,6765,0,1759664052,13142.083023849998,29528.44810824,53308.88661600001 2025-10-05,11:34:14.000,278,11065033,7205,0,1759664053,13142.076287539989,31836.819660210007,53308.872641760005 2025-10-05,11:34:15.000,278,11064911,7045,0,1759664054,13142.076287539989,30913.397728469994,53308.86565464001 2025-10-05,11:34:16.000,278,11064935,7045,0,1759664055,13142.103232779999,32298.431938259993,53308.76783496001 2025-10-05,11:34:17.000,278,11065031,7045,0,1759664056,13142.096496469989,29528.278929120002,53308.79578344001 2025-10-05,11:34:18.000,278,11064990,6365,0,1759664057,13142.150386949994,28604.828800860007,53308.7818092 2025-10-05,11:34:19.000,278,11064983,7205,0,1759664058,13142.19754111999,30451.609222169995,53308.80975768 2025-10-05,11:34:20.000,278,11064990,6565,0,1759664059,13142.224486359999,27219.752296289997,53308.78879632 2025-10-05,11:34:22.000,278,11064984,7045,0,1759664061,13142.291849459994,29528.14499565,53308.774822080006 2025-10-05,11:34:22.000,278,11064889,7285,0,1759664061,13142.332267319995,30913.17920544,53308.74687360001 2025-10-05,11:34:23.000,278,11064967,6845,0,1759664062,13142.372685179995,31374.79853262,53308.78879632 2025-10-05,11:34:24.000,278,11065009,7125,0,1759664063,13142.44004827999,27219.632461080007,53308.79578344001 2025-10-05,11:34:25.000,278,11064951,7165,0,1759664064,13142.46699352,30451.256765669998,53308.74687360001 2025-10-05,11:34:26.000,278,11064932,6485,0,1759664065,13142.52088399999,27681.117854790005,53308.83071904 2025-10-05,11:34:27.000,278,11064974,7045,0,1759664066,13142.52088399999,27681.047363489997,53308.76783496001 2025-10-05,11:34:28.000,278,11064998,6845,0,1759664067,13142.574774479996,30912.883141979997,53308.8516804 2025-10-05,11:34:29.000,278,11064954,6525,0,1759664068,13142.594983409996,29066.095671539995,53308.80975768 2025-10-05,11:34:30.000,278,11064747,7205,0,1759664069,13142.54782924,29066.04632763,53308.91456448001 2025-10-05,11:34:32.000,278,11065009,7245,0,1759664071,13142.554565549995,30450.981849599993,53308.85866752 2025-10-05,11:34:32.000,278,11065001,7285,0,1759664071,13142.52088399999,29527.65155655,53308.823731920005 2025-10-05,11:34:33.000,278,11064995,7085,0,1759664072,13142.554565549995,29065.863050250002,53308.84469328001 2025-10-05,11:34:34.000,278,11065010,6725,0,1759664073,13142.52762031,29527.36254222,53308.84469328001 2025-10-05,11:34:35.000,278,11064956,6725,0,1759664074,13142.493938759995,31835.712946800006,53308.86565464001 2025-10-05,11:34:36.000,278,11065030,6605,0,1759664075,13142.493938759995,32297.346372240005,53308.83071904 2025-10-05,11:34:37.000,278,11065023,7205,0,1759664076,13142.50741138,31835.60720985,53308.84469328001 2025-10-05,11:34:38.000,278,11064970,6525,0,1759664077,13142.42657566,30450.551852670003,53308.86565464001 2025-10-05,11:34:39.000,278,11064965,7125,0,1759664078,13142.3861578,31835.61425898,53308.83770616 2025-10-05,11:34:40.000,278,11065016,6365,0,1759664079,13142.30532208,29065.517642880004,53308.8516804 2025-10-05,11:34:42.000,278,11064982,6805,0,1759664081,13142.27837683999,29065.38370941,53308.83770616 2025-10-05,11:34:42.000,278,11064953,7125,0,1759664081,13142.190804809994,28142.01112158,53308.872641760005 2025-10-05,11:34:43.000,278,11064926,6885,0,1759664082,13142.096496469989,29065.24272681,53308.84469328001 2025-10-05,11:34:44.000,278,11064965,7205,0,1759664083,13142.076287539989,29065.200432030004,53308.81674480001 2025-10-05,11:34:45.000,278,11064986,6605,0,1759664084,13142.062814919998,33220.15502967,53308.81674480001 2025-10-05,11:34:46.000,278,11064999,7245,0,1759664085,13142.008924439993,33220.063390979994,53308.86565464001 2025-10-05,11:34:47.000,278,11064975,6885,0,1759664086,13142.042605989998,29988.403840740008,53308.86565464001 2025-10-05,11:34:48.000,278,11064956,6685,0,1759664087,13142.029133369993,29988.305152920002,53308.85866752 2025-10-05,11:34:49.000,278,11065013,7125,0,1759664088,13142.083023849998,29065.031252910005,53308.84469328001 2025-10-05,11:34:50.000,278,11065053,7125,0,1759664089,13142.062814919998,28603.31323791,53308.81674480001 2025-10-05,11:34:52.000,278,11065042,6925,0,1759664091,13142.109969089994,26756.744290500006,53308.79578344001 2025-10-05,11:34:52.000,278,11064974,6605,0,1759664091,13142.096496469989,29988.410889870007,53308.79578344001 2025-10-05,11:34:53.000,278,11065018,6565,0,1759664092,13142.022397059998,27218.43410898,53308.823731920005 2025-10-05,11:34:54.000,278,11064966,6685,0,1759664093,13141.961770269998,30911.832821610005,53308.87962888 2025-10-05,11:34:55.000,278,11065001,7365,0,1759664094,13141.887670859993,29526.756317039995,53308.80975768 2025-10-05,11:34:56.000,278,11065016,6605,0,1759664095,13141.827044069993,27680.07458355,53308.79578344001 2025-10-05,11:34:57.000,278,11065036,6685,0,1759664096,13141.827044069993,23986.711116570004,53308.8516804 2025-10-05,11:34:58.000,278,11065055,7125,0,1759664097,13141.773153590002,30911.790526829995,53308.74687360001 2025-10-05,11:34:59.000,278,11065042,6565,0,1759664098,13141.773153590002,32758.55684988,53308.74687360001 2025-10-05,11:35:00.000,278,11065017,7285,0,1759664099,13141.800098829997,28141.82079507,53308.7818092 2025-10-05,11:35:02.000,278,11064976,6925,0,1759664101,13141.759680969997,26295.124963320006,53308.704950880005 2025-10-05,11:35:02.000,278,11065014,6565,0,1759664101,13141.840516689997,29065.22862855,53308.69097664 2025-10-05,11:35:03.000,278,11064952,6765,0,1759664102,13141.914616100003,24910.133048310003,53308.704950880005 2025-10-05,11:35:04.000,278,11064939,7165,0,1759664103,13141.975242889988,31373.600180520007,53308.73988648 2025-10-05,11:35:05.000,278,11064924,6885,0,1759664104,13142.029133369993,33220.380601829995,53308.64905392001 2025-10-05,11:35:06.000,278,11064863,7484,0,1759664105,13142.076287539989,32296.972768349995,53308.607131200006 2025-10-05,11:35:07.000,278,11064971,7365,0,1759664106,13142.116705399989,31373.67067182,53308.72591224001 2025-10-05,11:35:08.000,278,11064982,6565,0,1759664107,13142.109969089994,32297.043259650003,53308.67700240001 2025-10-05,11:35:09.000,278,11065011,6925,0,1759664108,13142.103232779999,27680.22966441,53308.62110544 2025-10-05,11:35:10.000,278,11065068,6525,0,1759664109,13142.143650639999,30911.994951600005,53308.753860720004 2025-10-05,11:35:12.000,278,11064871,7165,0,1759664111,13142.130178019994,26756.899371360007,53308.72591224001 2025-10-05,11:35:12.000,278,11064971,7005,0,1759664111,13142.157123259989,32758.71193074,53308.73289936 2025-10-05,11:35:13.000,278,11064918,6565,0,1759664112,13142.184068499999,29988.721051589993,53308.71892512001 2025-10-05,11:35:14.000,278,11065032,6805,0,1759664113,13142.190804809994,31835.47327638,53308.68398952 2025-10-05,11:35:15.000,278,11065019,7165,0,1759664114,13142.28511315,27680.434089179995,53308.68398952 2025-10-05,11:35:16.000,278,11065031,7045,0,1759664115,13142.352476249995,26757.047403090008,53308.63507968 2025-10-05,11:35:17.000,278,11065005,7045,0,1759664116,13142.33900362999,25372.069586340003,53308.69796376001 2025-10-05,11:35:18.000,278,11065018,6685,0,1759664117,13142.433311969995,30450.453164849998,53308.69796376001 2025-10-05,11:35:19.000,278,11064962,6725,0,1759664118,13142.46025720999,31373.720015729996,53308.67700240001 2025-10-05,11:35:20.000,278,11064969,7325,0,1759664119,13142.48720245,29065.320267240008,53308.704950880005 2025-10-05,11:35:22.000,278,11064990,6885,0,1759664121,13142.54109292999,30911.88921465,53308.67001528 2025-10-05,11:35:22.000,278,11064934,6845,0,1759664121,13142.52088399999,26756.80068354,53308.656041040005 2025-10-05,11:35:23.000,278,11065027,7045,0,1759664122,13142.54109292999,26756.82183093,53308.71892512001 2025-10-05,11:35:24.000,278,11065000,6605,0,1759664123,13142.50067506999,27218.476403759996,53308.704950880005 2025-10-05,11:35:25.000,278,11065028,6565,0,1759664124,13142.42657566,34143.58401054,53308.74687360001 2025-10-05,11:35:26.000,278,11065011,7005,0,1759664125,13142.413103039995,26295.04742289,53308.67001528 2025-10-05,11:35:27.000,278,11064950,6845,0,1759664126,13142.352476249995,29065.038302040004,53308.67700240001 2025-10-05,11:35:28.000,278,11064949,7085,0,1759664127,13142.271640529994,31373.459197920005,53308.607131200006 2025-10-05,11:35:29.000,278,11064990,6685,0,1759664128,13142.21775004999,28603.32028704,53308.753860720004 2025-10-05,11:35:30.000,278,11065024,6525,0,1759664129,13142.170595879994,29526.756317039995,53308.67700240001 2025-10-05,11:35:32.000,278,11064865,7285,0,1759664131,13142.083023849998,30450.058413570005,53308.711938 2025-10-05,11:35:32.000,278,11064998,6605,0,1759664131,13141.961770269998,30911.811674220007,53308.73289936 2025-10-05,11:35:33.000,278,11064980,6525,0,1759664132,13141.887670859993,29526.798611820006,53308.66302816 2025-10-05,11:35:34.000,278,11064942,6725,0,1759664133,13141.779889899997,31373.395755749996,53308.60014408001 2025-10-05,11:35:35.000,278,11064971,7165,0,1759664134,13141.685581559992,29064.981908999995,53308.57918272001 2025-10-05,11:35:36.000,278,11064981,7005,0,1759664135,13141.584536909992,29064.946663349998,53308.57918272001 2025-10-05,11:35:37.000,278,11064954,6485,0,1759664136,13141.523910119991,30911.593151189998,53308.62110544 2025-10-05,11:35:38.000,278,11064966,6685,0,1759664137,13141.49022857,31373.282969670006,53308.49533728 2025-10-05,11:35:39.000,278,11065001,7085,0,1759664138,13141.517173809996,26756.65265181,53308.50931152001 2025-10-05,11:35:40.000,278,11064984,6445,0,1759664139,13141.47001964,28141.66571421,53308.44642744 2025-10-05,11:35:42.000,278,11064938,6885,0,1759664141,13141.38918392,28603.397827470006,53308.43245320001 2025-10-05,11:35:42.000,278,11064919,7125,0,1759664141,13141.32855713,31835.191311179995,53308.369569120005 2025-10-05,11:35:43.000,278,11065013,6885,0,1759664142,13141.24772141,30911.938558559996,53308.3975176 2025-10-05,11:35:44.000,278,11064987,7205,0,1759664143,13141.18709462,25833.625471349995,53308.320659280005 2025-10-05,11:35:45.000,278,11065017,7165,0,1759664144,13141.11973151999,28142.060465489994,53308.2577752 2025-10-05,11:35:46.000,278,11065014,6645,0,1759664145,13141.092786279994,28603.820775269996,53308.271749440006 2025-10-05,11:35:47.000,278,11064993,7085,0,1759664146,13141.11973151999,31835.62835724,53308.23681384 2025-10-05,11:35:48.000,278,11065051,7285,0,1759664147,13141.09952258999,24910.541897849995,53308.187904 2025-10-05,11:35:49.000,278,11065004,6605,0,1759664148,13141.072577349994,30450.728080920002,53308.12501992001 2025-10-05,11:35:50.000,278,11065049,6725,0,1759664149,13141.05910472999,25372.351551540007,53308.13899416 2025-10-05,11:35:52.000,278,11065046,6845,0,1759664151,13141.052368419994,29065.813706340006,53308.09008432 2025-10-05,11:35:52.000,278,11065030,6925,0,1759664151,13141.011950559994,32759.33225418,53308.013226 2025-10-05,11:35:53.000,278,11064943,7165,0,1759664152,13141.025423179999,35991.09049223999,53308.00623888001 2025-10-05,11:35:54.000,278,11064982,6445,0,1759664153,13141.07931365999,28604.180280900007,53307.99925176 2025-10-05,11:35:55.000,278,11065067,7245,0,1759664154,13141.07931365999,30450.91840743,53307.97829040001 2025-10-05,11:35:56.000,278,11064987,7045,0,1759664155,13141.092786279994,34606.02808593,53307.96431616 2025-10-05,11:35:57.000,278,11064954,6605,0,1759664156,13141.1062589,25372.478435879995,53307.92938056001 2025-10-05,11:35:58.000,278,11065056,6645,0,1759664157,13141.14667676,29527.609261770005,53307.89444496 2025-10-05,11:35:59.000,278,11065020,6645,0,1759664158,13141.18035830999,30912.565931129997,53307.90841920001 2025-10-05,11:36:00.000,278,11065003,7285,0,1759664159,13141.26119402999,26757.44215437,53307.85252224 2025-10-05,11:36:02.000,278,11065080,6965,0,1759664161,13141.28813927,27680.786545680006,53307.81059952001 2025-10-05,11:36:02.000,278,11065040,6925,0,1759664161,13141.40265653999,29989.193343299994,53307.79662528 2025-10-05,11:36:03.000,278,11064979,6845,0,1759664162,13141.517173809996,29527.390738739996,53307.81059952001 2025-10-05,11:36:04.000,278,11064983,7005,0,1759664163,13141.658636319997,35990.86492008,53307.768676800006 2025-10-05,11:36:05.000,278,11065065,7285,0,1759664164,13141.793362520002,26295.540861989997,53307.76168968001 2025-10-05,11:36:06.000,278,11064990,6725,0,1759664165,13141.988715509993,29065.595183309997,53307.83156088 2025-10-05,11:36:07.000,278,11064993,7005,0,1759664166,13142.049342299993,27680.596219169995,53307.78265104 2025-10-05,11:36:08.000,278,11064913,6845,0,1759664167,13142.163859569999,29989.094655480003,53307.82457376 2025-10-05,11:36:09.000,278,11064964,6725,0,1759664168,13142.25816790999,31374.058373969994,53307.83156088 2025-10-05,11:36:10.000,278,11064986,6405,0,1759664169,13142.332267319995,28604.067494820003,53307.70579272 2025-10-05,11:36:12.000,278,11064968,7085,0,1759664171,13142.36594887,27218.998039380007,53307.77566392 2025-10-05,11:36:12.000,278,11064957,7165,0,1759664171,13142.39963041999,28604.067494820003,53307.85252224 2025-10-05,11:36:13.000,278,11065047,6965,0,1759664172,13142.44678459,31374.14296353,53307.83156088 2025-10-05,11:36:14.000,278,11064802,6605,0,1759664173,13142.37942148999,27680.70900525,53307.85252224 2025-10-05,11:36:15.000,278,11064955,7045,0,1759664174,13142.36594887,26757.364613939993,53307.88047072001 2025-10-05,11:36:16.000,278,11065004,6965,0,1759664175,13142.33900362999,24910.548946979994,53307.95034192 2025-10-05,11:36:17.000,278,11064977,7245,0,1759664176,13142.29858576999,28603.891266570005,53307.95732904001 2025-10-05,11:36:18.000,278,11064987,7045,0,1759664177,13142.29858576999,31835.60720985,53307.985277520005 2025-10-05,11:36:19.000,278,11064975,7045,0,1759664178,13142.26490422,32297.24063529,53307.99925176 2025-10-05,11:36:20.000,278,11065031,7085,0,1759664179,13142.352476249995,25372.006144169995,53307.985277520005 2025-10-05,11:36:22.000,278,11064977,7445,0,1759664181,13142.32553101,29988.79859202,53308.013226 2025-10-05,11:36:22.000,278,11064997,7045,0,1759664181,13142.33900362999,30912.171179850004,53307.95034192 2025-10-05,11:36:23.000,278,11065036,6765,0,1759664182,13142.372685179995,27218.701975920005,53307.99226464 2025-10-05,11:36:24.000,278,11065010,6965,0,1759664183,13142.30532208,25833.597274829997,53308.02720024001 2025-10-05,11:36:25.000,278,11064995,7125,0,1759664184,13142.224486359999,31835.353441169995,53307.99925176 2025-10-05,11:36:26.000,278,11064931,7125,0,1759664185,13142.150386949994,29988.66465855,53307.985277520005 2025-10-05,11:36:27.000,278,11065073,7085,0,1759664186,13142.204277429999,28603.496515289997,53308.06213584 2025-10-05,11:36:28.000,278,11064963,7325,0,1759664187,13142.190804809994,27680.081632679998,53308.013226 2025-10-05,11:36:29.000,278,11065012,6725,0,1759664188,13142.136914329989,35528.540679900005,53308.09008432 2025-10-05,11:36:30.000,278,11065000,6885,0,1759664189,13142.069551229994,27218.405912460003,53308.083097200004 2025-10-05,11:36:32.000,278,11064952,6925,0,1759664191,13141.988715509993,30450.143003129997,53308.12501992001 2025-10-05,11:36:32.000,278,11064948,6845,0,1759664191,13141.928088719993,31373.416903139994,53308.13200704 2025-10-05,11:36:33.000,278,11065082,6685,0,1759664192,13141.800098829997,34605.18219033,53308.14598128001 2025-10-05,11:36:34.000,278,11065028,6645,0,1759664193,13141.793362520002,26756.730192240007,53308.11104568 2025-10-05,11:36:35.000,278,11065003,7205,0,1759664194,13141.678845249997,24910.14714657,53308.13200704 2025-10-05,11:36:36.000,278,11065026,6925,0,1759664195,13141.584536909992,26295.20250375,53308.14598128001 2025-10-05,11:36:37.000,278,11065052,6885,0,1759664196,13141.550855360001,32296.93047357,53308.13200704 2025-10-05,11:36:38.000,278,11065003,7045,0,1759664197,13141.443074399991,27680.187369630003,53308.07611008001 2025-10-05,11:36:39.000,278,11064952,6725,0,1759664198,13141.38918392,29065.285021589996,53308.07611008001 2025-10-05,11:36:40.000,278,11065056,6725,0,1759664199,13141.28140295999,25833.533832660003,53308.09008432 2025-10-05,11:36:42.000,278,11064983,7445,0,1759664201,13141.22751248,29527.087626149994,53307.97829040001 2025-10-05,11:36:42.000,278,11065001,7205,0,1759664201,13141.153413069995,25833.73825743,53307.96431616 2025-10-05,11:36:43.000,278,11064999,7165,0,1759664202,13141.12646783,28603.820775269996,53307.95732904001 2025-10-05,11:36:44.000,278,11065037,7165,0,1759664203,13141.08604997,31835.670652019995,53307.92938056001 2025-10-05,11:36:45.000,278,11065009,7045,0,1759664204,13140.985005319999,27680.610317429993,53307.8734836 2025-10-05,11:36:46.000,278,11064943,7005,0,1759664205,13140.971532699994,29527.256805269993,53307.83854800001 2025-10-05,11:36:47.000,278,11065020,6485,0,1759664206,13140.991741629994,34143.999909210004,53307.78963816001 2025-10-05,11:36:48.000,278,11064985,7365,0,1759664207,13140.991741629994,30912.283965929993,53307.76168968001 2025-10-05,11:36:49.000,278,11064953,7205,0,1759664208,13141.025423179999,28603.94765961,53307.747715440004 2025-10-05,11:36:50.000,278,11064931,6925,0,1759664209,13141.072577349994,27680.54687526,53307.67085712001 2025-10-05,11:36:52.000,278,11065047,7325,0,1759664211,13141.092786279994,23987.0706222,53307.67784424 2025-10-05,11:36:52.000,278,11064945,7125,0,1759664211,13141.16688569,29988.876132449994,53307.59399880001 2025-10-05,11:36:53.000,278,11065005,7245,0,1759664212,13141.254457719995,28603.848971789994,53307.54508896001 2025-10-05,11:36:54.000,278,11064981,7085,0,1759664213,13141.24772141,30450.495459629994,53307.4193208 2025-10-05,11:36:55.000,278,11064976,6885,0,1759664214,13141.34202974999,29065.461249839995,53307.51714048 2025-10-05,11:36:56.000,278,11064908,6725,0,1759664215,13141.517173809996,31373.84690007,53307.45425640001 2025-10-05,11:36:57.000,278,11064995,7125,0,1759664216,13141.564327979992,25833.674815260005,53307.45425640001 2025-10-05,11:36:58.000,278,11064925,7005,0,1759664217,13141.813571450002,31835.45212899,53307.412333680004 2025-10-05,11:36:59.000,278,11065013,6925,0,1759664218,13141.975242889988,32297.07145617,53307.51015336 2025-10-05,11:37:00.000,278,11065009,7005,0,1759664219,13142.184068499999,30450.354477030007,53307.54508896001 2025-10-05,11:37:02.000,278,11064900,6805,0,1759664221,13142.332267319995,26295.315289830003,53307.59399880001 2025-10-05,11:37:02.000,278,11064953,7245,0,1759664221,13142.46025720999,33220.40879835001,53307.580024560004 2025-10-05,11:37:03.000,278,11064962,6565,0,1759664222,13142.48046613999,29527.01713485,53307.62194728001 2025-10-05,11:37:04.000,278,11064999,7165,0,1759664223,13142.56803817,23986.943737859998,53307.6289344 2025-10-05,11:37:05.000,278,11064806,6445,0,1759664224,13142.696028059996,28141.912433759993,53307.698805600005 2025-10-05,11:37:06.000,278,11064946,6605,0,1759664225,13142.736445919996,34143.823680960006,53307.67784424 2025-10-05,11:37:07.000,278,11064947,6965,0,1759664226,13142.810545330001,29065.355512890004,53307.698805600005 2025-10-05,11:37:08.000,278,11065026,6605,0,1759664227,13142.824017949992,28141.884237239996,53307.71976696001 2025-10-05,11:37:09.000,278,11064984,6565,0,1759664228,13142.945271529992,28603.581104850004,53307.7337412 2025-10-05,11:37:10.000,278,11064978,6805,0,1759664229,13143.026107249992,29526.890250509998,53307.768676800006 2025-10-05,11:37:12.000,278,11065004,6885,0,1759664231,13143.147360829993,35528.72395728,53307.85252224 2025-10-05,11:37:12.000,278,11064962,6765,0,1759664231,13143.234932859988,29065.4048568,53307.89444496 2025-10-05,11:37:13.000,278,11065003,7205,0,1759664232,13143.234932859988,29065.263874199998,53307.84553512 2025-10-05,11:37:14.000,278,11064978,6645,0,1759664233,13143.228196549993,30912.072492029998,53307.85950936001 2025-10-05,11:37:15.000,278,11064976,6645,0,1759664234,13143.187778689993,31835.45917812,53307.90143208 2025-10-05,11:37:16.000,278,11064979,7165,0,1759664235,13143.120415589998,27218.680828530007,53307.85950936001 2025-10-05,11:37:17.000,278,11065002,6885,0,1759664236,13143.086734039993,26295.322338960003,53307.9433548 2025-10-05,11:37:18.000,278,11064943,6965,0,1759664237,13143.012634630002,30450.375624420005,53307.95732904001 2025-10-05,11:37:19.000,278,11064967,7165,0,1759664238,13143.032843560002,31835.480325509998,53308.05514872001 2025-10-05,11:37:20.000,278,11064973,7125,0,1759664239,13142.958744149997,26757.047403090008,53308.04117448 2025-10-05,11:37:22.000,278,11064836,7045,0,1759664241,13142.931798910002,32297.191291380004,53308.07611008001 2025-10-05,11:37:22.000,278,11064964,6765,0,1759664241,13142.891381050002,29988.876132449994,53308.07611008001 2025-10-05,11:37:23.000,278,11064944,6885,0,1759664242,13142.918326289997,25833.851043510003,53308.104058560006 2025-10-05,11:37:24.000,278,11064884,6525,0,1759664243,13142.850963190001,33682.3030416,53308.13899416 2025-10-05,11:37:25.000,278,11064982,6845,0,1759664244,13142.857699499997,27680.476383960005,53308.187904 2025-10-05,11:37:26.000,278,11064963,7085,0,1759664245,13142.898117359997,32759.01504333,53308.15995552 2025-10-05,11:37:27.000,278,11065014,6565,0,1759664246,13142.877908429997,31373.98083354,53308.19489112001 2025-10-05,11:37:28.000,278,11065005,7205,0,1759664247,13142.884644739992,26295.50561634,53308.18091688 2025-10-05,11:37:29.000,278,11065057,7045,0,1759664248,13142.992425700002,29989.024164179995,53308.22283960001 2025-10-05,11:37:30.000,278,11065028,6485,0,1759664249,13143.032843560002,28142.286037650003,53308.23681384 2025-10-05,11:37:32.000,278,11064985,7325,0,1759664251,13143.154097139988,31373.889194849995,53308.24380096001 2025-10-05,11:37:32.000,278,11064988,6725,0,1759664251,13143.160833449998,31373.952637020004,53308.2577752 2025-10-05,11:37:33.000,278,11065017,7165,0,1759664252,13143.140624519998,26295.52676373,53308.271749440006 2025-10-05,11:37:34.000,278,11065037,7165,0,1759664253,13143.026107249992,30450.615294839998,53308.31367216001 2025-10-05,11:37:35.000,278,11064974,6765,0,1759664254,13142.945271529992,29988.932525490003,53308.30668504 2025-10-05,11:37:36.000,278,11065018,6645,0,1759664255,13142.925062599992,29988.988918529998,53308.320659280005 2025-10-05,11:37:37.000,278,11064982,6725,0,1759664256,13142.938535219997,27680.68785786,53308.26476232001 2025-10-05,11:37:38.000,278,11065042,6685,0,1759664257,13143.026107249992,31374.100668750005,53308.28572368 2025-10-05,11:37:39.000,278,11064907,7205,0,1759664258,13143.086734039993,28142.257841130006,53308.22283960001 2025-10-05,11:37:40.000,278,11064996,6485,0,1759664259,13143.207987619993,37837.42681836001,53308.29271080001 2025-10-05,11:37:42.000,278,11065013,7725,0,1759664261,13143.302295959998,31835.515571159995,53308.21585248001 2025-10-05,11:37:42.000,278,11064945,7125,0,1759664261,13143.369659059994,29065.362562020004,53308.250788080004 2025-10-05,11:37:43.000,278,11064981,7205,0,1759664262,13143.470703709994,35990.55475836,53308.31367216001 2025-10-05,11:37:44.000,278,11065075,6885,0,1759664263,13143.531330499995,32297.099652689998,53308.31367216001 2025-10-05,11:37:45.000,278,11064968,6725,0,1759664264,13143.67952931999,30450.4179192,53308.23681384 2025-10-05,11:37:46.000,278,11065002,6565,0,1759664265,13143.74015610999,28142.074563750008,53308.39053048001 2025-10-05,11:37:47.000,278,11064959,7205,0,1759664266,13143.80078289999,25371.970898519998,53308.29271080001 2025-10-05,11:37:48.000,278,11065009,7005,0,1759664267,13143.814255519996,31373.853949199998,53308.29271080001 2025-10-05,11:37:49.000,278,11064963,7005,0,1759664268,13143.76710135,28142.187349829997,53308.30668504 2025-10-05,11:37:50.000,278,11064941,7165,0,1759664269,13143.74689242,30912.185278110002,53308.3975176 2025-10-05,11:37:52.000,278,11064979,7525,0,1759664271,13143.68626563,28603.729136580005,53308.43245320001 2025-10-05,11:37:52.000,278,11065000,6765,0,1759664271,13143.68626563,31373.762310510007,53308.33463352 2025-10-05,11:37:53.000,278,11064908,7045,0,1759664272,13143.67952931999,33220.429945740005,53308.320659280005 2025-10-05,11:37:54.000,278,11064932,6565,0,1759664273,13143.672793009995,31835.395735950005,53308.33463352 2025-10-05,11:37:55.000,278,11064947,7005,0,1759664274,13143.65932038999,27680.349499620002,53308.3975176 2025-10-05,11:37:56.000,278,11065010,7005,0,1759664275,13143.53806680999,31835.43803073,53308.3975176 2025-10-05,11:37:57.000,278,11064937,7205,0,1759664276,13143.470703709994,32297.06440704,53308.39053048001 2025-10-05,11:37:58.000,278,11064975,7045,0,1759664277,13143.423549539999,29527.101724410008,53308.31367216001 2025-10-05,11:37:59.000,278,11064926,6885,0,1759664278,13143.295559649989,31835.45212899,53308.3975176 2025-10-05,11:38:00.000,278,11064980,6765,0,1759664279,13143.201251309998,27680.342450490003,53308.3276464 2025-10-05,11:38:02.000,278,11065049,7325,0,1759664281,13143.154097139988,26295.392830259996,53308.271749440006 2025-10-05,11:38:02.000,278,11064988,6805,0,1759664281,13143.059788799997,28603.848971789994,53308.22982672 2025-10-05,11:38:03.000,278,11064994,6725,0,1759664282,13142.978953079997,29988.897279840006,53308.24380096001 2025-10-05,11:38:04.000,278,11065004,6725,0,1759664283,13142.810545330001,31835.550816810006,53308.14598128001 2025-10-05,11:38:05.000,278,11065042,6925,0,1759664284,13142.891381050002,29065.637478089993,53308.12501992001 2025-10-05,11:38:06.000,278,11064939,7205,0,1759664285,13142.904853669992,30912.276916799994,53308.152968400005 2025-10-05,11:38:07.000,278,11065002,6525,0,1759664286,13142.898117359997,25833.836945250005,53308.14598128001 2025-10-05,11:38:08.000,278,11064984,6685,0,1759664287,13142.864435809992,29988.96777114,53308.13899416 2025-10-05,11:38:09.000,278,11064939,6685,0,1759664288,13142.837490569997,29065.524692010003,53308.09008432 2025-10-05,11:38:10.000,278,11064981,7165,0,1759664289,13142.783600089992,28603.905364830003,53308.04117448 2025-10-05,11:38:12.000,278,11065058,6925,0,1759664291,13142.736445919996,28603.919463090002,53307.96431616 2025-10-05,11:38:12.000,278,11065000,6685,0,1759664291,13142.743182229991,28604.053396560004,53308.06912296 2025-10-05,11:38:13.000,278,11064931,7085,0,1759664292,13142.64887389,30450.74922831,53307.96431616 2025-10-05,11:38:14.000,278,11064950,6485,0,1759664293,13142.642137579991,28604.032249170006,53307.936367680006 2025-10-05,11:38:15.000,278,11064954,6725,0,1759664294,13142.58151078999,33220.78945137,53307.915406320004 2025-10-05,11:38:16.000,278,11064980,6885,0,1759664295,13142.50741138,28142.434069380004,53307.83854800001 2025-10-05,11:38:17.000,278,11064806,6925,0,1759664296,13142.39963041999,31374.17116005,53307.69181848001 2025-10-05,11:38:18.000,278,11064957,7205,0,1759664297,13142.413103039995,29065.799608080008,53307.74072832001 2025-10-05,11:38:19.000,278,11064928,6685,0,1759664298,13142.41983934999,31374.14296353,53307.62194728001 2025-10-05,11:38:20.000,278,11064983,7125,0,1759664299,13142.3861578,27680.69490699,53307.62194728001 2025-10-05,11:38:22.000,278,11064897,7285,0,1759664301,13142.41983934999,31835.7834381,53307.489192 2025-10-05,11:38:22.000,278,11064901,7045,0,1759664301,13142.433311969995,29527.411886129994,53307.60797304 2025-10-05,11:38:23.000,278,11064915,6925,0,1759664302,13142.50067506999,32759.085534629994,53307.5590632 2025-10-05,11:38:24.000,278,11064932,6605,0,1759664303,13142.493938759995,31835.656553759996,53307.55207608001 2025-10-05,11:38:25.000,278,11064832,6605,0,1759664304,13142.58151078999,33220.704861809994,53307.49617912 2025-10-05,11:38:26.000,278,11064951,7205,0,1759664305,13142.662346509991,34144.01400747,53307.47521776001 2025-10-05,11:38:27.000,278,11064991,6965,0,1759664306,13142.682555439991,28603.94061048,53307.45425640001 2025-10-05,11:38:28.000,278,11065011,7085,0,1759664307,13142.655610199996,27218.871155040004,53307.482204880005 2025-10-05,11:38:29.000,278,11065010,6565,0,1759664308,13142.702764369991,31835.755241580002,53307.39835944 2025-10-05,11:38:30.000,278,11064993,7085,0,1759664309,13142.696028059996,26295.67479546,53307.39137232 2025-10-05,11:38:32.000,278,11065068,6885,0,1759664311,13142.709500680001,31835.797536359998,53307.37739808001 2025-10-05,11:38:32.000,278,11064985,7045,0,1759664311,13142.66908282,32297.487354840006,53307.44028216 2025-10-05,11:38:33.000,278,11065012,6685,0,1759664312,13142.696028059996,25834.027271760002,53307.35643672001 2025-10-05,11:38:34.000,278,11064956,6525,0,1759664313,13142.722973299991,28604.145035249996,53307.37739808001 2025-10-05,11:38:35.000,278,11064950,6605,0,1759664314,13142.709500680001,26757.540842190007,53307.39137232 2025-10-05,11:38:36.000,278,11065021,7165,0,1759664315,13142.682555439991,30450.89021091,53307.37041096 2025-10-05,11:38:37.000,278,11064958,6685,0,1759664316,13142.696028059996,29527.49647569,53307.37041096 2025-10-05,11:38:38.000,278,11064972,6885,0,1759664317,13142.615192339996,29989.214490690007,53307.32150112 2025-10-05,11:38:39.000,278,11064911,7165,0,1759664318,13142.66908282,29989.256785470003,53307.265604160006 2025-10-05,11:38:40.000,278,11064971,6925,0,1759664319,13142.68929175,29989.228588950005,53307.2795784 2025-10-05,11:38:42.000,278,11064991,7484,0,1759664321,13142.64887389,29065.778460689995,53307.30752688001 2025-10-05,11:38:42.000,278,11064998,6525,0,1759664321,13142.662346509991,35067.60511833,53307.216694320006 2025-10-05,11:38:43.000,278,11064980,6885,0,1759664322,13142.682555439991,31374.093619620005,53307.265604160006 2025-10-05,11:38:44.000,278,11065053,7205,0,1759664323,13142.729709610001,24910.711076969994,53307.27259128 2025-10-05,11:38:45.000,278,11065060,6565,0,1759664324,13142.702764369991,27219.054432420002,53307.23765568001 2025-10-05,11:38:46.000,278,11064983,7445,0,1759664325,13142.729709610001,32759.16307506,53307.18874584001 2025-10-05,11:38:47.000,278,11064944,6485,0,1759664326,13142.729709610001,29527.35549309,53307.16778448001 2025-10-05,11:38:48.000,278,11064980,6725,0,1759664327,13142.763391159991,31835.677701149994,53307.13284888 2025-10-05,11:38:49.000,278,11064950,6645,0,1759664328,13142.756654849996,33682.38763116,53307.097913280006 2025-10-05,11:38:50.000,278,11064990,6965,0,1759664329,13142.722973299991,32297.38161789,53307.11188752 2025-10-05,11:38:52.000,278,11064959,7325,0,1759664331,13142.68929175,29065.55993766,53307.08393904 2025-10-05,11:38:52.000,278,11064991,7365,0,1759664331,13142.615192339996,26757.167238299997,53307.04201632001 2025-10-05,11:38:53.000,278,11065049,7085,0,1759664332,13142.62192864999,30450.60119658,53307.06297768 2025-10-05,11:38:54.000,278,11064968,6725,0,1759664333,13142.635401269996,29065.496495490006,53307.08393904 2025-10-05,11:38:55.000,278,11065073,7325,0,1759664334,13142.62192864999,29065.482397230007,53307.1049004 2025-10-05,11:38:56.000,278,11065001,7085,0,1759664335,13142.60845603,31373.797556160003,53307.08393904 2025-10-05,11:38:57.000,278,11064980,6725,0,1759664336,13142.5882471,25833.688913520004,53307.06297768 2025-10-05,11:38:58.000,278,11064991,7405,0,1759664337,13142.554565549995,29065.263874199998,53307.076951920004 2025-10-05,11:38:59.000,278,11065011,7165,0,1759664338,13142.50741138,34605.35136945,53307.11188752 2025-10-05,11:39:00.000,278,11064962,6525,0,1759664339,13142.50741138,29526.805660950005,53307.00009360001 2025-10-05,11:39:02.000,278,11064978,6805,0,1759664341,13142.493938759995,27680.081632679998,53307.049003440006 2025-10-05,11:39:03.000,278,11064997,7005,0,1759664342,13142.48046613999,32758.54275162,53307.049003440006 2025-10-05,11:39:04.000,278,11065013,7045,0,1759664343,13142.48046613999,34143.48532272001,53306.98611936 2025-10-05,11:39:05.000,278,11064881,7205,0,1759664344,13142.50067506999,33220.070440109994,53307.00009360001 2025-10-05,11:39:06.000,278,11064995,7045,0,1759664345,13142.54782924,27218.307224639997,53307.02105496001 2025-10-05,11:39:07.000,278,11064853,7165,0,1759664346,13142.62866496,27218.26492986,53306.95118376001 2025-10-05,11:39:08.000,278,11064992,6685,0,1759664347,13142.64887389,28603.362581819994,53307.05599056 2025-10-05,11:39:09.000,278,11064981,7005,0,1759664348,13142.709500680001,30911.776428569996,53306.95118376001 2025-10-05,11:39:10.000,278,11065017,7245,0,1759664349,13142.763391159991,28141.715058119997,53306.979132240005 2025-10-05,11:39:11.000,278,11065006,6525,0,1759664350,13142.749918540001,27680.102780069996,53306.91624816 2025-10-05,11:39:13.000,278,11064964,6765,0,1759664352,13142.756654849996,32296.845884010007,53306.90227392001 2025-10-05,11:39:13.000,278,11064941,7085,0,1759664352,13142.702764369991,29526.86910312,53306.930222400006 2025-10-05,11:39:14.000,278,11064946,6685,0,1759664353,13142.642137579991,32296.838834880007,53306.881312560006 2025-10-05,11:39:15.000,278,11064956,6525,0,1759664354,13142.66908282,30911.797575959994,53306.909261040004 2025-10-05,11:39:16.000,278,11064822,6925,0,1759664355,13142.62192864999,30450.192347040007,53306.94419664 2025-10-05,11:39:17.000,278,11064910,6765,0,1759664356,13142.62866496,31835.205409439994,53306.87432544001 2025-10-05,11:39:18.000,278,11064921,7205,0,1759664357,13142.5882471,30911.88216552,53306.83938984 2025-10-05,11:39:19.000,278,11064917,7045,0,1759664358,13142.48720245,33682.006978139994,53306.88829968 2025-10-05,11:39:20.000,278,11064985,7005,0,1759664359,13142.3861578,29988.551872469994,53306.81842848 2025-10-05,11:39:21.000,278,11064954,6565,0,1759664360,13142.25816790999,31835.332293779997,53306.79048 2025-10-05,11:39:23.000,278,11064929,7525,0,1759664362,13142.163859569999,28603.538810070007,53306.77650576 2025-10-05,11:39:23.000,278,11064929,7285,0,1759664362,13142.049342299993,29065.214530290003,53306.811441360005 2025-10-05,11:39:24.000,278,11064984,6725,0,1759664363,13141.995451819988,28141.84899159,53306.7206088 2025-10-05,11:39:25.000,278,11064838,6525,0,1759664364,13141.981979199998,29988.460233780002,53306.692660320005 2025-10-05,11:39:26.000,278,11064944,6725,0,1759664365,13141.948297649993,23063.282135700007,53306.6507376 2025-10-05,11:39:27.000,278,11064914,6685,0,1759664366,13141.941561339998,33220.063390979994,53306.66471184001 2025-10-05,11:39:28.000,278,11064886,6805,0,1759664367,13141.880934549998,32296.662606629994,53306.5808664 2025-10-05,11:39:29.000,278,11065002,6324,0,1759664368,13141.874198240002,31835.015082929996,53306.53894368001 2025-10-05,11:39:30.000,278,11065039,7325,0,1759664369,13141.786626209992,28603.334385299997,53306.61580200001 2025-10-05,11:39:31.000,278,11064987,7205,0,1759664370,13141.685581559992,28603.30618878,53306.55990504 2025-10-05,11:39:33.000,278,11064963,7285,0,1759664372,13141.598009529996,26756.553963989994,53306.55990504 2025-10-05,11:39:33.000,278,11064947,7085,0,1759664372,13141.523910119991,26294.913489419996,53306.49003384 2025-10-05,11:39:34.000,278,11065029,6925,0,1759664373,13141.476755949996,25833.315309629994,53306.46208536 2025-10-05,11:39:35.000,278,11064956,6765,0,1759664374,13141.517173809996,29988.276956400005,53306.44811112001 2025-10-05,11:39:36.000,278,11064972,6965,0,1759664375,13141.544119049991,29526.657629220004,53306.46208536 2025-10-05,11:39:37.000,278,11064892,6685,0,1759664376,13141.571064290001,29526.699924,53306.36426568 2025-10-05,11:39:38.000,278,11064975,6925,0,1759664377,13141.544119049991,30911.677740750005,53306.32933008001 2025-10-05,11:39:39.000,278,11064943,7085,0,1759664378,13141.550855360001,27218.243782470003,53306.31535584 2025-10-05,11:39:40.000,278,11064955,7165,0,1759664379,13141.503701189991,34143.302045339995,53306.28740736 2025-10-05,11:39:41.000,278,11064939,7245,0,1759664380,13141.42960178,29526.580088789997,53306.1965748 2025-10-05,11:39:43.000,278,11064985,7245,0,1759664382,13141.395920229996,28603.214550089993,53306.28740736 2025-10-05,11:39:43.000,278,11064987,7085,0,1759664382,13141.294875579995,31373.318215320003,53306.1965748 2025-10-05,11:39:44.000,278,11064934,6645,0,1759664383,13141.335293439995,29526.565990529998,53306.21753616 2025-10-05,11:39:45.000,278,11064932,6965,0,1759664384,13141.36223867999,27679.919502689998,53306.18260056001 2025-10-05,11:39:46.000,278,11064975,7085,0,1759664385,13141.395920229996,31835.106721620003,53306.20356192001 2025-10-05,11:39:47.000,278,11065002,6765,0,1759664386,13141.443074399991,26295.110865060007,53306.1965748 2025-10-05,11:39:48.000,278,11064958,6645,0,1759664387,13141.510437500001,30911.952656819994,53306.25247176001 2025-10-05,11:39:49.000,278,11065023,7165,0,1759664388,13141.49022857,27218.568042450002,53306.15465208 2025-10-05,11:39:50.000,278,11064994,6525,0,1759664389,13141.456547019996,30912.135934200007,53306.18260056001 2025-10-05,11:39:51.000,278,11065005,7365,0,1759664390,13141.443074399991,27218.828860260008,53306.189587680004 2025-10-05,11:39:53.000,278,11064939,7445,0,1759664392,13141.38918392,21678.66382458,53306.210549040006 2025-10-05,11:39:53.000,278,11065010,6765,0,1759664392,13141.294875579995,33220.549780949994,53306.25247176001 2025-10-05,11:39:54.000,278,11064950,6685,0,1759664393,13141.24772141,33682.310090729996,53306.238497520004 2025-10-05,11:39:55.000,278,11064987,7245,0,1759664394,13141.193830929995,32297.261782679998,53306.140677840005 2025-10-05,11:39:56.000,278,11064960,6525,0,1759664395,13141.12646783,30450.516607020007,53306.23151040001 2025-10-05,11:39:57.000,278,11064968,6605,0,1759664396,13141.12646783,27680.38474527,53306.23151040001 2025-10-05,11:39:58.000,278,11064906,6965,0,1759664397,13141.025423179999,27680.349499620002,53306.18260056001 2025-10-05,11:39:59.000,278,11064927,7245,0,1759664398,13140.991741629994,31835.381637690007,53306.10574224 2025-10-05,11:40:00.000,278,11064929,7125,0,1759664399,13140.883960669998,32296.90227705,53306.11971648 2025-10-05,11:40:01.000,278,11064965,7205,0,1759664400,13140.809861259993,30911.917411169998,53306.021896800004 2025-10-05,11:40:03.000,278,11064941,7525,0,1759664402,13140.776179709988,27680.307204840006,53306.07779376 2025-10-05,11:40:03.000,278,11064977,7205,0,1759664402,13140.809861259993,26756.878223969994,53306.0568324 2025-10-05,11:40:04.000,278,11064833,7045,0,1759664403,13140.648189819993,29526.953692680006,53306.06381952001 2025-10-05,11:40:05.000,278,11064876,6765,0,1759664404,13140.540408859997,29065.129940729996,53306.03587104001 2025-10-05,11:40:06.000,278,11065075,7205,0,1759664405,13140.392210040001,25371.63958941,53306.00093544 2025-10-05,11:40:07.000,278,11064834,6685,0,1759664406,13140.25074753,27679.926551819997,53305.903115760004 2025-10-05,11:40:08.000,278,11064763,7325,0,1759664407,13140.277692769996,26756.610357030004,53305.89612864001 2025-10-05,11:40:09.000,278,11064900,6405,0,1759664408,13140.466309449992,28141.700959859998,53305.77036048 2025-10-05,11:40:10.000,278,11064989,7125,0,1759664409,13140.641453509998,26756.617406160003,53305.707476400006 2025-10-05,11:40:11.000,278,11064997,6925,0,1759664410,13140.782916019998,32296.704901410005,53305.67952792001 2025-10-05,11:40:13.000,278,11064957,7245,0,1759664412,13140.796388639988,35066.604141870004,53305.6725408 2025-10-05,11:40:13.000,278,11064940,6685,0,1759664412,13140.809861259993,35989.98377883001,53305.588695360006 2025-10-05,11:40:14.000,278,11065062,6845,0,1759664413,13140.789652329993,29526.488450100005,53305.4978628 2025-10-05,11:40:15.000,278,11064893,7165,0,1759664414,13140.621244579997,28141.36965075,53305.469914320005 2025-10-05,11:40:16.000,278,11064985,7205,0,1759664415,13140.580826719997,27218.053455960006,53305.44196584001 2025-10-05,11:40:17.000,278,11064862,6685,0,1759664416,13140.547145169992,28141.489485960003,53305.39305600001 2025-10-05,11:40:18.000,278,11064968,6645,0,1759664417,13140.486518379992,27679.856060520004,53305.372094640006 2025-10-05,11:40:19.000,278,11064964,6685,0,1759664418,13140.425891589992,29526.629432700007,53305.33715904 2025-10-05,11:40:20.000,278,11065052,7205,0,1759664419,13140.486518379992,29064.92551596,53305.2882492 2025-10-05,11:40:21.000,278,11064892,6605,0,1759664420,13140.392210040001,32296.782441839998,53305.204403760006 2025-10-05,11:40:23.000,278,11064975,7405,0,1759664422,13140.439364209997,27218.307224639997,53305.15549392001 2025-10-05,11:40:23.000,278,11064979,7165,0,1759664422,13140.520199929997,31835.085574230005,53305.19741664001 2025-10-05,11:40:24.000,278,11065020,6685,0,1759664423,13140.553881480002,29988.523675949997,53305.21139088 2025-10-05,11:40:25.000,278,11064920,6685,0,1759664424,13140.574090410002,29988.565970730007,53305.19042952 2025-10-05,11:40:26.000,278,11065004,6765,0,1759664425,13140.580826719997,28603.574055720004,53305.253313600006 2025-10-05,11:40:27.000,278,11064915,7325,0,1759664426,13140.513463620002,27218.617386359998,53305.31619768 2025-10-05,11:40:28.000,278,11065016,6885,0,1759664427,13140.466309449992,27680.3917944,53305.24632648001 2025-10-05,11:40:29.000,278,11065008,6725,0,1759664428,13140.493254690002,30912.121835939994,53305.19741664001 2025-10-05,11:40:30.000,278,11065008,6685,0,1759664429,13140.425891589992,29065.454200709995,53305.2882492 2025-10-05,11:40:31.000,278,11065031,7165,0,1759664430,13140.358528489996,36452.371461179995,53305.19741664001 2025-10-05,11:40:33.000,278,11064956,7005,0,1759664432,13140.345055869991,33220.711910939994,53305.16248104 2025-10-05,11:40:33.000,278,11064959,7125,0,1759664432,13140.419155279997,25833.851043510003,53305.17645528001 2025-10-05,11:40:34.000,278,11065008,6485,0,1759664433,13140.432627900002,33682.35238551001,53305.26030072 2025-10-05,11:40:35.000,278,11065117,7085,0,1759664434,13140.425891589992,29065.55288853,53305.1485068 2025-10-05,11:40:36.000,278,11064982,6765,0,1759664435,13140.479782069997,30450.509557890007,53305.16248104 2025-10-05,11:40:37.000,278,11064964,6525,0,1759664436,13140.506727309992,30450.474312239996,53305.183442400004 2025-10-05,11:40:38.000,278,11064983,7165,0,1759664437,13140.580826719997,26757.061501350006,53305.218378 2025-10-05,11:40:39.000,278,11064958,6525,0,1759664438,13140.634717200002,29065.468298969994,53305.1485068 2025-10-05,11:40:40.000,278,11064942,6645,0,1759664439,13140.681871369998,26295.371682869998,53305.26030072 2025-10-05,11:40:41.000,278,11065024,6685,0,1759664440,13140.735761849988,32758.768323779994,53305.19741664001 2025-10-05,11:40:43.000,278,11064932,7005,0,1759664442,13140.762707089998,29988.699904199995,53305.218378 2025-10-05,11:40:43.000,278,11064936,6725,0,1759664442,13140.843542809998,31373.727064859995,53305.16946816 2025-10-05,11:40:44.000,278,11065015,7245,0,1759664443,13140.870488049994,25371.858112439993,53305.26728784 2025-10-05,11:40:45.000,278,11064986,6765,0,1759664444,13140.931114839994,28141.905384629994,53305.218378 2025-10-05,11:40:46.000,278,11064966,6725,0,1759664445,13141.04563211,25833.42104658,53305.218378 2025-10-05,11:40:47.000,278,11064914,6525,0,1759664446,13141.112995209995,37375.2717573,53305.232352240004 2025-10-05,11:40:48.000,278,11065041,7125,0,1759664447,13141.234248789995,29988.439086390004,53305.302223440005 2025-10-05,11:40:49.000,278,11064991,7205,0,1759664448,13141.294875579995,26756.63855355,53305.33715904 2025-10-05,11:40:50.000,278,11064984,6885,0,1759664449,13141.3083482,32758.331277720004,53305.36510752001 2025-10-05,11:40:51.000,278,11064958,6685,0,1759664450,13141.38244760999,32296.669655759993,53305.32318480001 2025-10-05,11:40:53.000,278,11064966,6965,0,1759664452,13141.422865469991,26756.384784869995,53305.3581204 2025-10-05,11:40:53.000,278,11064991,7285,0,1759664452,13141.38918392,29526.53074488,53305.32318480001 2025-10-05,11:40:54.000,278,11064896,6565,0,1759664453,13141.416129159996,27218.145094649997,53305.421004480006 2025-10-05,11:40:55.000,278,11064997,7205,0,1759664454,13141.456547019996,32296.493427509995,53305.372094640006 2025-10-05,11:40:56.000,278,11064961,7165,0,1759664455,13141.40265653999,27679.785569219996,53305.43497872 2025-10-05,11:40:57.000,278,11064938,6525,0,1759664456,13141.40265653999,32296.458181859998,53305.47690144 2025-10-05,11:40:58.000,278,11065020,6565,0,1759664457,13141.436338089996,27679.75032357,53305.43497872 2025-10-05,11:40:59.000,278,11064903,7005,0,1759664458,13141.49022857,28141.37669988,53305.45594008 2025-10-05,11:41:00.000,278,11065002,6565,0,1759664459,13141.631691080001,32296.345395779994,53305.4978628 2025-10-05,11:41:01.000,278,11064979,7005,0,1759664460,13141.678845249997,30911.297087729996,53305.518824160004 2025-10-05,11:41:03.000,278,11064896,7205,0,1759664462,13141.692317870002,26756.271998790005,53305.56074688001 2025-10-05,11:41:03.000,278,11064994,6885,0,1759664462,13141.712526800002,31373.071495769997,53305.4978628 2025-10-05,11:41:04.000,278,11064967,7045,0,1759664463,13141.806835139992,26294.72316291,53305.539785520006 2025-10-05,11:41:05.000,278,11065022,6565,0,1759664464,13141.766417279992,32296.59916446,53305.54677264 2025-10-05,11:41:06.000,278,11065005,7045,0,1759664465,13141.847252999993,29526.5589414,53305.62363096 2025-10-05,11:41:07.000,278,11064940,6645,0,1759664466,13141.901143479998,29988.227612489994,53305.66555368 2025-10-05,11:41:08.000,278,11064944,6805,0,1759664467,13141.968506579993,24909.85813224,53305.76337336 2025-10-05,11:41:09.000,278,11064904,6645,0,1759664468,13142.015660749988,28603.383729210007,53305.69350216 2025-10-05,11:41:10.000,278,11064957,7005,0,1759664469,13142.136914329989,29988.403840740008,53305.735424880004 2025-10-05,11:41:11.000,278,11064948,6645,0,1759664470,13142.204277429999,30450.023167919993,53305.77036048 2025-10-05,11:41:13.000,278,11064986,7045,0,1759664472,13142.23795897999,29065.045351170003,53305.79830896001 2025-10-05,11:41:13.000,278,11064957,7125,0,1759664472,13142.291849459994,24448.274050709995,53305.84023168 2025-10-05,11:41:14.000,278,11064950,6685,0,1759664473,13142.231222669994,27679.968846599993,53305.83324456 2025-10-05,11:41:15.000,278,11064973,7125,0,1759664474,13142.332267319995,26756.532816599996,53305.84721880001 2025-10-05,11:41:16.000,278,11064937,7165,0,1759664475,13142.34573994,31373.311166190004,53305.86119304 2025-10-05,11:41:17.000,278,11064973,7045,0,1759664476,13142.41983934999,29526.53779401,53305.903115760004 2025-10-05,11:41:18.000,278,11064999,7085,0,1759664477,13142.44678459,28603.207500959994,53305.95901272 2025-10-05,11:41:19.000,278,11064969,7245,0,1759664478,13142.46025720999,28141.52473161,53305.91709000001 2025-10-05,11:41:20.000,278,11064937,7005,0,1759664479,13142.50741138,25833.146130509995,53305.91709000001 2025-10-05,11:41:21.000,278,11065001,7205,0,1759664480,13142.56130185999,29526.54484314,53305.95901272 2025-10-05,11:41:23.000,278,11064959,7285,0,1759664482,13142.62866496,29064.93256509,53305.96599984001 2025-10-05,11:41:23.000,278,11065001,7205,0,1759664482,13142.749918540001,31373.318215320003,53306.00792256 2025-10-05,11:41:24.000,278,11064970,6845,0,1759664483,13142.770127470001,28603.193402699995,53306.02888392 2025-10-05,11:41:25.000,278,11064935,7205,0,1759664484,13142.850963190001,29064.798631619997,53306.091768000006 2025-10-05,11:41:26.000,278,11064869,7045,0,1759664485,13142.958744149997,31373.120839680007,53306.17561344 2025-10-05,11:41:27.000,278,11065005,7285,0,1759664486,13143.039579869997,27217.96181727,53306.17561344 2025-10-05,11:41:28.000,278,11064976,6525,0,1759664487,13143.073261420002,33219.59814840001,53306.259458880006 2025-10-05,11:41:29.000,278,11065021,7205,0,1759664488,13143.167569759993,27679.609340969997,53306.259458880006 2025-10-05,11:41:30.000,278,11064949,6805,0,1759664489,13143.127151899993,30449.550876210007,53306.259458880006 2025-10-05,11:41:31.000,278,11064923,7325,0,1759664490,13143.214723929988,24447.808808129994,53306.31535584 2025-10-05,11:41:33.000,278,11065022,6805,0,1759664492,13143.181042379998,34142.83680275999,53306.378239920006 2025-10-05,11:41:33.000,278,11064942,6765,0,1759664492,13143.268614409993,26755.940689680006,53306.43413688 2025-10-05,11:41:34.000,278,11064903,7205,0,1759664493,13143.234932859988,28602.50963709,53306.42016264001 2025-10-05,11:41:35.000,278,11064921,7045,0,1759664494,13143.187778689993,32295.880153200007,53306.46907248001 2025-10-05,11:41:36.000,278,11064906,6605,0,1759664495,13143.106942969993,32295.78851451,53306.476059600005 2025-10-05,11:41:37.000,278,11064992,6605,0,1759664496,13143.079997729998,29064.023227319994,53306.51798232001 2025-10-05,11:41:38.000,278,11065041,6965,0,1759664497,13142.992425700002,34142.35746191999,53306.53195656 2025-10-05,11:41:39.000,278,11065062,6685,0,1759664498,13142.958744149997,30910.690862550007,53306.545930800006 2025-10-05,11:41:40.000,278,11064963,7165,0,1759664499,13142.911589980002,26294.06759382,53306.5109952 2025-10-05,11:41:41.000,278,11064950,6645,0,1759664500,13142.877908429997,28602.319310580002,53306.53894368001 2025-10-05,11:41:43.000,278,11064982,6965,0,1759664502,13142.810545330001,28140.749327309997,53306.46907248001 2025-10-05,11:41:43.000,278,11064943,7365,0,1759664502,13142.756654849996,25370.64566208,53306.46907248001 2025-10-05,11:41:44.000,278,11064931,7005,0,1759664503,13142.749918540001,27679.003115789994,53306.49702096001 2025-10-05,11:41:45.000,278,11065013,7005,0,1759664504,13142.803809019992,30449.120879280003,53306.49003384 2025-10-05,11:41:46.000,278,11064933,7005,0,1759664505,13142.904853669992,29064.227652090005,53306.53195656 2025-10-05,11:41:47.000,278,11065037,6845,0,1759664506,13143.059788799997,31372.578056669998,53306.49702096001 2025-10-05,11:41:48.000,278,11064876,6525,0,1759664507,13143.073261420002,33219.316183200004,53306.50400808 2025-10-05,11:41:49.000,278,11064969,7285,0,1759664508,13143.113679280003,33219.21749538,53306.5109952 2025-10-05,11:41:50.000,278,11065000,6525,0,1759664509,13143.140624519998,30449.254812750005,53306.5109952 2025-10-05,11:41:51.000,278,11065047,7045,0,1759664510,13143.201251309998,28140.833916870004,53306.573879280004 2025-10-05,11:41:53.000,278,11064994,6685,0,1759664512,13143.309032269994,26755.799707080005,53306.53894368001 2025-10-05,11:41:53.000,278,11064997,7285,0,1759664512,13143.362922749999,25370.723202509995,53306.62977624 2025-10-05,11:41:54.000,278,11065020,6645,0,1759664513,13143.49764894999,30448.951700160003,53306.67169896 2025-10-05,11:41:55.000,278,11064998,6645,0,1759664514,13143.63911145999,33218.79454757999,53306.62977624 2025-10-05,11:41:56.000,278,11064995,7165,0,1759664515,13143.713210869995,36450.41885217,53306.762531520006 2025-10-05,11:41:57.000,278,11064902,6645,0,1759664516,13143.78057396999,28602.136033200004,53306.79048 2025-10-05,11:41:58.000,278,11065010,6565,0,1759664517,13143.80078289999,27678.728199720004,53306.79048 2025-10-05,11:41:59.000,278,11065006,6725,0,1759664518,13143.861409689991,30910.324307789997,53306.85336408001 2025-10-05,11:42:00.000,278,11065038,6645,0,1759664519,13143.948981720001,24446.977010789997,53306.92323528001 2025-10-05,11:42:01.000,278,11064976,6485,0,1759664520,13144.036553749997,30448.704980609997,53306.93720952 2025-10-05,11:42:03.000,278,11064985,7325,0,1759664522,13144.171279950002,30910.415946480003,53306.98611936 2025-10-05,11:42:03.000,278,11064965,7205,0,1759664522,13144.252115670002,30910.331356919996,53307.049003440006 2025-10-05,11:42:04.000,278,11064937,7165,0,1759664523,13144.272324600002,35527.1308539,53307.11188752 2025-10-05,11:42:05.000,278,11064981,7045,0,1759664524,13144.332951390003,25370.36369688,53307.16778448001 2025-10-05,11:42:06.000,278,11065032,6605,0,1759664525,13144.393578179988,31371.92248758,53307.244642800004 2025-10-05,11:42:07.000,278,11065019,7005,0,1759664526,13144.400314489998,29986.909425179998,53307.2795784 2025-10-05,11:42:08.000,278,11064957,7005,0,1759664527,13144.433996039988,28601.995050600002,53307.37041096 2025-10-05,11:42:09.000,278,11064976,6605,0,1759664528,13144.494622829989,31833.668699100002,53307.37041096 2025-10-05,11:42:10.000,278,11064947,7085,0,1759664529,13144.588931169994,29525.374687560005,53307.46124352 2025-10-05,11:42:11.000,278,11065056,6565,0,1759664530,13144.689975819994,31833.788534310006,53307.489192 2025-10-05,11:42:13.000,278,11064968,6885,0,1759664532,13144.75733891999,29063.846999069996,53307.47521776001 2025-10-05,11:42:13.000,278,11065005,7125,0,1759664532,13144.87859249999,30910.563978210004,53307.5590632 2025-10-05,11:42:14.000,278,11064969,7125,0,1759664533,13144.98637346,27678.855084060007,53307.62194728001 2025-10-05,11:42:15.000,278,11065016,6525,0,1759664534,13145.08741811,31372.119863219996,53307.67784424 2025-10-05,11:42:16.000,278,11064991,7165,0,1759664535,13145.201935379991,30910.415946480003,53307.747715440004 2025-10-05,11:42:17.000,278,11065007,7205,0,1759664536,13145.309716340002,31372.05642105,53307.76168968001 2025-10-05,11:42:18.000,278,11064954,6605,0,1759664537,13145.464651469993,27678.79164189,53307.82457376 2025-10-05,11:42:19.000,278,11064955,7245,0,1759664538,13145.592641359988,28602.17127885,53307.92239344 2025-10-05,11:42:20.000,278,11064987,7285,0,1759664539,13145.693686009989,31372.190354520004,53307.92938056001 2025-10-05,11:42:21.000,278,11064884,6845,0,1759664540,13145.808203279994,30448.81776669,53307.97130328 2025-10-05,11:42:23.000,278,11065016,6885,0,1759664542,13145.92272055,36912.17916195,53308.04816160001 2025-10-05,11:42:23.000,278,11064953,7125,0,1759664542,13146.0237652,34142.082545850004,53308.152968400005 2025-10-05,11:42:24.000,278,11064911,7005,0,1759664543,13146.19890925999,30448.768422780005,53308.187904 2025-10-05,11:42:25.000,278,11064968,6885,0,1759664544,13146.380789629991,30910.345455179995,53308.17392976001 2025-10-05,11:42:26.000,278,11064889,7205,0,1759664545,13146.542461069992,30910.45119213,53308.36258200001 2025-10-05,11:42:27.000,278,11065006,6685,0,1759664546,13146.636769409997,29987.2195869,53308.38354336001 2025-10-05,11:42:28.000,278,11064948,6685,0,1759664547,13146.784968229993,25832.187448829995,53308.51629864 2025-10-05,11:42:29.000,278,11064992,6725,0,1759664548,13146.946639669994,23985.590304900004,53308.5023244 2025-10-05,11:42:30.000,278,11065009,7245,0,1759664549,13147.07462955999,25832.243841870004,53308.51629864 2025-10-05,11:42:31.000,278,11064992,6645,0,1759664550,13147.229564689995,28602.305212320003,53308.69796376001 2025-10-05,11:42:33.000,278,11064951,7205,0,1759664552,13147.249773619995,33680.98485429,53308.72591224001 2025-10-05,11:42:33.000,278,11064900,6765,0,1759664552,13147.34408196,26294.208576420002,53308.86565464001 2025-10-05,11:42:34.000,278,11064985,7285,0,1759664553,13147.39797243999,29064.199455570008,53308.872641760005 2025-10-05,11:42:35.000,278,11064973,7085,0,1759664554,13147.46533554,27679.320326639994,53308.991422800005 2025-10-05,11:42:36.000,278,11064970,6805,0,1759664555,13147.579852809991,28140.981948600005,53309.10321672001 2025-10-05,11:42:37.000,278,11065008,6805,0,1759664556,13147.694370079997,30449.438090130003,53309.11719096 2025-10-05,11:42:38.000,278,11065037,7085,0,1759664557,13147.815623659997,26756.032328369998,53309.208023520005 2025-10-05,11:42:39.000,278,11064957,6965,0,1759664558,13147.889723070002,31834.32426819,53309.38270152 2025-10-05,11:42:40.000,278,11065040,6765,0,1759664559,13147.984031409993,27217.581164250005,53309.43161136 2025-10-05,11:42:41.000,278,11065046,6685,0,1759664560,13148.152439159989,30449.219567099994,53309.543405280005 2025-10-05,11:42:43.000,278,11064920,7045,0,1759664562,13148.31411059999,32295.81671103,53309.69712192 2025-10-05,11:42:43.000,278,11064989,7125,0,1759664562,13148.40168263,26755.84200186,53309.72507040001 2025-10-05,11:42:44.000,278,11065023,6965,0,1759664563,13148.590299309995,25832.582200110002,53309.84385144 2025-10-05,11:42:45.000,278,11064999,7005,0,1759664564,13148.718289199991,33680.935510380004,53309.89974840001 2025-10-05,11:42:46.000,278,11064965,7045,0,1759664565,13148.792388609996,29064.143062529998,53309.96263248 2025-10-05,11:42:47.000,278,11064937,6845,0,1759664566,13148.839542779991,26755.757412299994,53310.046477920005 2025-10-05,11:42:48.000,278,11064913,7205,0,1759664567,13148.873224329996,30449.057437109994,53310.20019456 2025-10-05,11:42:49.000,278,11064979,7045,0,1759664568,13148.974268979997,34142.44910061,53310.30500136001 2025-10-05,11:42:50.000,278,11064862,6525,0,1759664569,13149.088786250002,28140.643590360007,53310.36788544 2025-10-05,11:42:51.000,278,11064994,6765,0,1759664570,13149.122467799993,33218.991923220005,53310.43775664 2025-10-05,11:42:53.000,278,11064984,6885,0,1759664572,13149.169621970002,29987.113849949994,53310.54256344001 2025-10-05,11:42:53.000,278,11064967,7085,0,1759664572,13149.216776139998,30910.578076470003,53310.61243464001 2025-10-05,11:42:54.000,278,11065008,6525,0,1759664573,13149.277402929998,29525.58616146,53310.69628008 2025-10-05,11:42:55.000,278,11064958,6525,0,1759664574,13149.344766029993,32295.47130366,53310.79409976 2025-10-05,11:42:56.000,278,11065022,6605,0,1759664575,13149.439074369999,32757.217515180004,53310.89191944 2025-10-05,11:42:57.000,278,11064917,7005,0,1759664576,13149.546855329994,28140.57309906,53310.97576488001 2025-10-05,11:42:58.000,278,11065013,7125,0,1759664577,13149.56032795,31833.943615170007,53310.98973912 2025-10-05,11:42:59.000,278,11065051,6925,0,1759664578,13149.647899979995,26293.778579489997,53311.05961032 2025-10-05,11:43:00.000,278,11064959,7165,0,1759664579,13149.65463628999,27217.045430369995,53311.14345576001 2025-10-05,11:43:01.000,278,11064986,6605,0,1759664580,13149.70179046,29525.290097999998,53311.20633984 2025-10-05,11:43:03.000,278,11064917,7285,0,1759664582,13149.748944629995,29986.937621699995,53311.269223920004 2025-10-05,11:43:03.000,278,11065003,7245,0,1759664582,13149.728735699995,29986.937621699995,53311.339095120005 2025-10-05,11:43:04.000,278,11064938,6685,0,1759664583,13149.70179046,31833.478372590005,53311.388004960005 2025-10-05,11:43:05.000,278,11064980,6845,0,1759664584,13149.769153559995,31371.654620639994,53311.52076024 2025-10-05,11:43:06.000,278,11064992,6765,0,1759664585,13149.74220832,28601.677839750002,53311.47883752001 2025-10-05,11:43:07.000,278,11064930,6645,0,1759664586,13149.80283511,29986.648607370007,53311.6115928 2025-10-05,11:43:08.000,278,11064998,6805,0,1759664587,13149.84325297,28601.572102799997,53311.65351552 2025-10-05,11:43:09.000,278,11064968,6725,0,1759664588,13149.89714344999,30448.126951950006,53311.63255416 2025-10-05,11:43:10.000,278,11064924,6685,0,1759664589,13149.971242859996,32294.745243269994,53311.723386720005 2025-10-05,11:43:11.000,278,11064974,6525,0,1759664590,13150.072287509996,28601.346530640003,53311.772296560004 2025-10-05,11:43:13.000,278,11064949,7325,0,1759664592,13150.146386920002,27216.234780419996,53311.87011624 2025-10-05,11:43:13.000,278,11064930,6445,0,1759664592,13150.213750019997,26754.594305849998,53311.960948800006 2025-10-05,11:43:14.000,278,11064974,6805,0,1759664593,13150.341739909993,29524.528791959994,53311.960948800006 2025-10-05,11:43:15.000,278,11064923,7165,0,1759664594,13150.415839319998,31832.829852630006,53312.072742719996 2025-10-05,11:43:16.000,278,11065012,6525,0,1759664595,13150.516883969998,27677.755419780005,53312.14960104001 2025-10-05,11:43:17.000,278,11064951,7245,0,1759664596,13150.644873859994,27677.762468910005,53312.177549520005 2025-10-05,11:43:18.000,278,11064995,7045,0,1759664597,13150.71223695999,31832.653624380007,53312.24742072001 2025-10-05,11:43:19.000,278,11064897,7125,0,1759664598,13150.87390839999,29524.267974150003,53312.32427904 2025-10-05,11:43:20.000,278,11064979,7085,0,1759664599,13150.95474411999,27215.917569569996,53312.42209872 2025-10-05,11:43:21.000,278,11064970,6605,0,1759664600,13151.05578876999,27677.536896749996,53312.345240400005 2025-10-05,11:43:23.000,278,11064935,7645,0,1759664602,13151.129888179996,31832.449199609997,53312.52690552 2025-10-05,11:43:23.000,278,11064985,7285,0,1759664602,13151.16356973,27677.543945879996,53312.575815359996 2025-10-05,11:43:24.000,278,11064946,6845,0,1759664603,13151.136624489991,27215.973962610005,53312.631712320006 2025-10-05,11:43:25.000,278,11064993,7005,0,1759664604,13151.12315187,32294.20246026,53312.680622160005 2025-10-05,11:43:26.000,278,11064987,7205,0,1759664605,13151.170306039996,33217.44816375,53312.81337744 2025-10-05,11:43:27.000,278,11064847,6925,0,1759664606,13151.20398759,29062.542910019998,53312.778441840004 2025-10-05,11:43:28.000,278,11064998,6685,0,1759664607,13151.197251279991,31832.378708310003,53312.88324864 2025-10-05,11:43:29.000,278,11064916,6725,0,1759664608,13151.197251279991,29524.12699155,53312.95311984 2025-10-05,11:43:30.000,278,11065000,6885,0,1759664609,13151.197251279991,27677.402963279994,53313.02299104 2025-10-05,11:43:31.000,278,11064972,6725,0,1759664610,13151.136624489991,26292.432195660003,53313.02299104 2025-10-05,11:43:33.000,278,11064990,6965,0,1759664612,13151.07599769999,27677.34657024,53313.10683648001 2025-10-05,11:43:33.000,278,11065010,6725,0,1759664612,13151.06252508,25369.038460440002,53313.078888 2025-10-05,11:43:34.000,278,11064960,6605,0,1759664613,13150.988425669995,29062.289141340007,53313.15574632001 2025-10-05,11:43:35.000,278,11065022,6685,0,1759664614,13150.9412715,27677.18444025,53313.14177208 2025-10-05,11:43:36.000,278,11065079,7165,0,1759664615,13150.9412715,29523.760436790006,53313.22561752001 2025-10-05,11:43:37.000,278,11065014,6765,0,1759664616,13150.87390839999,26292.213672629994,53313.24657888 2025-10-05,11:43:38.000,278,11065055,7005,0,1759664617,13150.77960006,29523.781584180004,53313.232604640005 2025-10-05,11:43:39.000,278,11065012,6605,0,1759664618,13150.75265481999,27677.16329286,53313.30946296 2025-10-05,11:43:40.000,278,11065023,7045,0,1759664619,13150.71223695999,31832.153136149995,53313.30946296 2025-10-05,11:43:41.000,278,11064981,7405,0,1759664620,13150.685291719994,28600.458340259996,53313.302475840006 2025-10-05,11:43:43.000,278,11064999,7445,0,1759664622,13150.678555409999,28600.479487649995,53313.32343720001 2025-10-05,11:43:43.000,278,11064997,7205,0,1759664622,13150.745918509994,30447.07663158,53313.33741144 2025-10-05,11:43:44.000,278,11064945,7165,0,1759664623,13150.82001792,25830.467461110005,53313.44221824001 2025-10-05,11:43:45.000,278,11064987,6885,0,1759664624,13150.907589949995,31370.29413855,53313.33741144 2025-10-05,11:43:46.000,278,11064947,7365,0,1759664625,13151.00189829,35986.8751125,53313.45619248 2025-10-05,11:43:47.000,278,11064971,7165,0,1759664626,13151.06252508,32293.694922900002,53313.47715384 2025-10-05,11:43:48.000,278,11064986,6605,0,1759664627,13151.170306039996,32755.405888769994,53313.470166720006 2025-10-05,11:43:49.000,278,11064955,7285,0,1759664628,13151.190514969996,25830.50975589,53313.49112808001 2025-10-05,11:43:50.000,278,11064979,7045,0,1759664629,13151.237669139991,28138.81081656,53313.55401216 2025-10-05,11:43:51.000,278,11064956,6565,0,1759664630,13151.244405450001,27677.198538509998,53313.58196064 2025-10-05,11:43:53.000,278,11065016,6925,0,1759664632,13151.257878069991,27215.466425249993,53313.58196064 2025-10-05,11:43:53.000,278,11064988,6685,0,1759664632,13151.251141759996,29523.633552450003,53313.62388336 2025-10-05,11:43:54.000,278,11064964,6525,0,1759664633,13151.298295929992,30908.590221809995,53313.665806080004 2025-10-05,11:43:55.000,278,11064905,7005,0,1759664634,13151.271350689996,26753.670869819995,53313.637857600006 2025-10-05,11:43:56.000,278,11064988,6725,0,1759664635,13151.305032240001,30908.5408779,53313.71471592 2025-10-05,11:43:57.000,278,11064976,6645,0,1759664636,13151.305032240001,27215.325442650006,53313.74965152 2025-10-05,11:43:58.000,278,11065019,7165,0,1759664637,13151.264614380001,27677.01526113,53313.79157424 2025-10-05,11:43:59.000,278,11064921,6685,0,1759664638,13151.251141759996,22598.765616090008,53313.84048408 2025-10-05,11:44:00.000,278,11064971,6845,0,1759664639,13151.251141759996,29985.337469189995,53313.79157424 2025-10-05,11:44:01.000,278,11065028,6605,0,1759664640,13151.264614380001,32293.694922900002,53313.805548480006 2025-10-05,11:44:03.000,278,11064991,7365,0,1759664642,13151.190514969996,30908.667762240002,53313.79856136001 2025-10-05,11:44:03.000,278,11064971,7125,0,1759664642,13151.177042349991,27215.41003221,53313.86144544 2025-10-05,11:44:04.000,278,11064974,6605,0,1759664643,13151.12315187,26753.748410250002,53313.86843256 2025-10-05,11:44:05.000,278,11064952,6885,0,1759664644,13151.136624489991,26292.079739160006,53313.89638104001 2025-10-05,11:44:06.000,278,11064913,7285,0,1759664645,13151.089470319996,31832.033300940006,53313.973239360006 2025-10-05,11:44:07.000,278,11064903,7205,0,1759664646,13151.05578876999,29061.978979620006,53313.95926512 2025-10-05,11:44:08.000,278,11064947,7045,0,1759664647,13151.049052459995,29523.725191139994,53313.8824068 2025-10-05,11:44:09.000,278,11064965,7125,0,1759664648,13151.00189829,29523.696994619997,53313.99420072001 2025-10-05,11:44:10.000,278,11064940,6725,0,1759664649,13151.00189829,23060.504778479997,53313.95926512 2025-10-05,11:44:11.000,278,11064966,6605,0,1759664650,13150.97495304999,29985.400911360004,53314.02913632 2025-10-05,11:44:13.000,278,11064950,6925,0,1759664652,13151.01537090999,28600.380799830004,53313.9872136 2025-10-05,11:44:13.000,278,11064975,7165,0,1759664652,13151.03557983999,33216.912429870004,53313.94529088001 2025-10-05,11:44:14.000,278,11064890,6525,0,1759664653,13151.08273401,23983.71523632,53314.00817496 2025-10-05,11:44:15.000,278,11064967,7445,0,1759664654,13151.089470319996,28138.578195270005,53314.001187840004 2025-10-05,11:44:16.000,278,11064843,7125,0,1759664655,13151.156833419991,29523.464373330004,53314.08503328 2025-10-05,11:44:17.000,278,11065026,6725,0,1759664656,13151.197251279991,29985.11894616,53314.09900752 2025-10-05,11:44:18.000,278,11065006,6685,0,1759664657,13151.177042349991,32755.039334009998,53314.11298176001 2025-10-05,11:44:19.000,278,11064938,6445,0,1759664658,13151.197251279991,30446.639585519995,53314.09202040001 2025-10-05,11:44:20.000,278,11064988,6925,0,1759664659,13151.224196520001,29061.54193356,53314.119968880004 2025-10-05,11:44:21.000,278,11064999,7205,0,1759664660,13151.345450100001,34139.671743390005,53314.119968880004 2025-10-05,11:44:23.000,278,11065011,7325,0,1759664662,13151.352186409997,31369.694962499998,53314.14791736 2025-10-05,11:44:23.000,278,11064981,6965,0,1759664662,13151.352186409997,28599.697034220007,53314.1968272 2025-10-05,11:44:24.000,278,11065003,7165,0,1759664663,13151.338713789992,26753.057595510007,53314.238749920005 2025-10-05,11:44:25.000,278,11064955,7125,0,1759664664,13151.365659030002,32754.489501870004,53314.238749920005 2025-10-05,11:44:26.000,278,11065002,6725,0,1759664665,13151.446494750002,28137.887380529995,53314.25971128001 2025-10-05,11:44:27.000,278,11064827,7325,0,1759664666,13151.513857849997,27214.521841830006,53314.21080144001 2025-10-05,11:44:28.000,278,11064988,6645,0,1759664667,13151.567748330002,30446.061556860004,53314.238749920005 2025-10-05,11:44:29.000,278,11064968,6885,0,1759664668,13151.594693569998,30907.680884040004,53314.27368552 2025-10-05,11:44:30.000,278,11065009,7005,0,1759664669,13151.608166190003,27676.127070749993,53314.37849232001 2025-10-05,11:44:31.000,278,11064960,6765,0,1759664670,13151.601429879993,26291.17745052,53314.28067264001 2025-10-05,11:44:33.000,278,11064931,7445,0,1759664672,13151.614902499998,29522.731263809997,53314.3715052 2025-10-05,11:44:33.000,278,11064982,6725,0,1759664672,13151.547539400002,33215.84096211,53314.336569600004 2025-10-05,11:44:34.000,278,11064927,7285,0,1759664673,13151.581220949993,30445.927623390002,53314.37849232001 2025-10-05,11:44:35.000,278,11065049,7085,0,1759664674,13151.587957260002,28137.640660980003,53314.39246656 2025-10-05,11:44:36.000,278,11064980,6725,0,1759664675,13151.601429879993,35062.40286038999,53314.39246656 2025-10-05,11:44:37.000,278,11065010,6885,0,1759664676,13151.621638809993,31830.743310150006,53314.39246656 2025-10-05,11:44:38.000,278,11064964,6725,0,1759664677,13151.594693569998,24444.37588182,53314.46233776 2025-10-05,11:44:39.000,278,11064977,7245,0,1759664678,13151.641847739993,31830.792654060002,53314.46932488001 2025-10-05,11:44:40.000,278,11065010,6765,0,1759664679,13151.662056669993,32754.05245581,53314.49727336001 2025-10-05,11:44:41.000,278,11065006,6805,0,1759664680,13151.695738219998,33215.65768473,53314.476312000006 2025-10-05,11:44:43.000,278,11064999,7765,0,1759664682,13151.702474529993,31369.081688189995,53314.55317032 2025-10-05,11:44:43.000,278,11064976,6805,0,1759664682,13151.709210839988,32754.087701459997,53314.51823472001 2025-10-05,11:44:44.000,278,11064992,6445,0,1759664683,13151.749628699989,29984.251903170007,53314.48329912 2025-10-05,11:44:45.000,278,11064988,6765,0,1759664684,13151.783310249994,29060.985052289994,53314.61605440001 2025-10-05,11:44:46.000,278,11064835,7325,0,1759664685,13151.803519179994,29522.576182949997,53314.574131680005 2025-10-05,11:44:47.000,278,11064847,6925,0,1759664686,13151.857409659999,30907.56809796,53314.54618320001 2025-10-05,11:44:48.000,278,11064862,6885,0,1759664687,13151.850673349989,31830.912489270006,53314.58810592 2025-10-05,11:44:49.000,278,11064998,6765,0,1759664688,13151.904563829994,23982.791800289997,53314.56714456001 2025-10-05,11:44:50.000,278,11064991,7285,0,1759664689,13151.924772759994,33677.558977110006,53314.65099 2025-10-05,11:44:51.000,278,11065041,7045,0,1759664690,13152.01234478999,27214.380859230005,53314.65099 2025-10-05,11:44:53.000,278,11064941,7484,0,1759664692,13152.03929003,30907.497606660007,53314.7208612 2025-10-05,11:44:53.000,278,11064973,7205,0,1759664692,13152.13359836999,27675.943793369996,53314.74880968 2025-10-05,11:44:54.000,278,11065053,7205,0,1759664693,13152.15380729999,31830.80675232,53314.7208612 2025-10-05,11:44:55.000,278,11065007,6925,0,1759664694,13152.167279919995,25829.311403789994,53314.692912720006 2025-10-05,11:44:56.000,278,11064971,7205,0,1759664695,13152.17401622999,28137.556071419996,53314.741822560005 2025-10-05,11:44:57.000,278,11065019,7205,0,1759664696,13152.21443408999,27675.993137280006,53314.76278392001 2025-10-05,11:44:58.000,278,11064982,6885,0,1759664697,13152.268324569995,29061.020297940006,53314.81868088 2025-10-05,11:44:59.000,278,11064992,6685,0,1759664698,13152.268324569995,26752.740384660006,53314.86759072 2025-10-05,11:45:00.000,278,11064944,6685,0,1759664699,13152.32221505,29522.660772510004,53314.81868088 2025-10-05,11:45:01.000,278,11064991,7005,0,1759664700,13152.376105529991,28137.711152279997,53314.88855208 2025-10-05,11:45:03.000,278,11064956,6885,0,1759664702,13152.30200612,27214.43725227,53314.93047480001 2025-10-05,11:45:03.000,278,11064972,6765,0,1759664702,13152.31547873999,30445.998114689995,53314.93746192 2025-10-05,11:45:04.000,278,11065017,7285,0,1759664703,13152.24137933,29984.287148820003,53314.92348768 2025-10-05,11:45:05.000,278,11065002,6645,0,1759664704,13152.227906709995,29522.604379469994,53314.93746192 2025-10-05,11:45:06.000,278,11064988,6725,0,1759664705,13152.167279919995,23521.087883550004,53315.02130736001 2025-10-05,11:45:07.000,278,11065065,7285,0,1759664706,13152.13359836999,30907.5539997,53315.00034600001 2025-10-05,11:45:08.000,278,11065017,6965,0,1759664707,13152.13359836999,28599.161300339998,53315.00034600001 2025-10-05,11:45:09.000,278,11064976,6525,0,1759664708,13152.167279919995,26752.535959889996,53315.07021720001 2025-10-05,11:45:10.000,278,11064912,6685,0,1759664709,13152.13359836999,30907.40596797,53315.02130736001 2025-10-05,11:45:11.000,278,11064976,6725,0,1759664710,13152.126862059995,30445.6245108,53315.09117856 2025-10-05,11:45:13.000,278,11064999,7165,0,1759664712,13152.167279919995,29983.934692320006,53315.09117856 2025-10-05,11:45:13.000,278,11064958,6885,0,1759664712,13152.20096147,32292.052475610006,53315.13310128 2025-10-05,11:45:14.000,278,11064969,7085,0,1759664713,13152.19422515999,34600.318290630006,53315.11912704001 2025-10-05,11:45:15.000,278,11065046,6765,0,1759664714,13152.17401622999,24444.016376190004,53315.11213992 2025-10-05,11:45:16.000,278,11064983,7205,0,1759664715,13152.106653129995,30445.511724719996,53315.22393384 2025-10-05,11:45:17.000,278,11064937,7165,0,1759664716,13152.05276264999,29983.84305363,53315.21694672001 2025-10-05,11:45:18.000,278,11065005,7205,0,1759664717,13151.91130013999,33676.98094845,53315.16803688001 2025-10-05,11:45:19.000,278,11064930,6645,0,1759664718,13151.870882279989,33215.269982579994,53315.22393384 2025-10-05,11:45:20.000,278,11064973,7165,0,1759664719,13151.823728109994,31368.609396479995,53315.16104976 2025-10-05,11:45:21.000,278,11065012,6565,0,1759664720,13151.749628699989,29983.645677990004,53315.16803688001 2025-10-05,11:45:23.000,278,11065019,7405,0,1759664722,13151.641847739993,30445.349594729996,53315.23790808001 2025-10-05,11:45:23.000,278,11065028,6685,0,1759664722,13151.635111429998,29522.012252550005,53315.244895200005 2025-10-05,11:45:24.000,278,11064985,7085,0,1759664723,13151.628375120003,32291.97493518,53315.23790808001 2025-10-05,11:45:25.000,278,11064982,6965,0,1759664724,13151.587957260002,30907.053511470003,53315.15406264 2025-10-05,11:45:26.000,278,11065089,7005,0,1759664725,13151.540803089993,31830.376755389996,53315.195985360006 2025-10-05,11:45:27.000,278,11064966,6445,0,1759664726,13151.500385229992,28598.886384269994,53315.175024000004 2025-10-05,11:45:28.000,278,11064923,6965,0,1759664727,13151.439758439992,29522.23782471,53315.23092096 2025-10-05,11:45:29.000,278,11065010,6605,0,1759664728,13151.406076890002,27214.091844900002,53315.20297248 2025-10-05,11:45:30.000,278,11064947,7165,0,1759664729,13151.264614380001,31369.004147760003,53315.18899824001 2025-10-05,11:45:31.000,278,11064995,7005,0,1759664730,13151.20398759,28137.49967838,53315.16803688001 2025-10-05,11:45:33.000,278,11064948,6885,0,1759664732,13151.11641555999,29522.357659920002,53315.175024000004 2025-10-05,11:45:33.000,278,11064974,6725,0,1759664732,13151.09620662999,31830.616425810003,53315.16104976 2025-10-05,11:45:34.000,278,11065026,6765,0,1759664733,13151.01537090999,28137.295253610006,53315.11912704001 2025-10-05,11:45:35.000,278,11064963,7005,0,1759664734,13150.948007809995,28598.956875570002,53315.1051528 2025-10-05,11:45:36.000,278,11064973,7005,0,1759664735,13150.91432625999,35523.61333803,53315.07021720001 2025-10-05,11:45:37.000,278,11064953,7125,0,1759664736,13150.867172089995,30907.046462340004,53315.11213992 2025-10-05,11:45:38.000,278,11065031,7045,0,1759664737,13150.766127439994,32291.81280519,53315.1051528 2025-10-05,11:45:39.000,278,11064933,7125,0,1759664738,13150.73244588999,30445.16631735,53315.04226872 2025-10-05,11:45:40.000,278,11064990,6645,0,1759664739,13150.604455999994,30906.722202360004,53315.14008840001 2025-10-05,11:45:41.000,278,11064965,7325,0,1759664740,13150.523620279993,27675.175438200007,53314.93047480001 2025-10-05,11:45:43.000,278,11064990,7045,0,1759664742,13150.462993489993,29521.673894310006,53314.93047480001 2025-10-05,11:45:43.000,278,11064979,7165,0,1759664742,13150.402366699993,29983.18748454,53314.93047480001 2025-10-05,11:45:44.000,278,11065043,7045,0,1759664743,13150.260904189992,32291.361660869996,53314.90252632001 2025-10-05,11:45:45.000,278,11064963,7165,0,1759664744,13150.180068469992,26289.90860712,53314.860603600006 2025-10-05,11:45:46.000,278,11064904,6525,0,1759664745,13150.025133340001,30444.644681730002,53314.7557968 2025-10-05,11:45:47.000,278,11064986,6725,0,1759664746,13149.910616069996,28136.364768450003,53314.76278392001 2025-10-05,11:45:48.000,278,11065013,7125,0,1759664747,13149.84325297,27674.738392140003,53314.70688696 2025-10-05,11:45:49.000,278,11064984,6685,0,1759664748,13149.73547200999,35061.0423783,53314.59509304001 2025-10-05,11:45:50.000,278,11064947,7085,0,1759664749,13149.688317839995,32291.086744800006,53314.58810592 2025-10-05,11:45:51.000,278,11064942,6645,0,1759664750,13149.587273189994,30444.588288690007,53314.61605440001 2025-10-05,11:45:53.000,278,11064976,6965,0,1759664752,13149.55359163999,28136.287228019995,53314.5112476 2025-10-05,11:45:53.000,278,11064998,6805,0,1759664752,13149.59400949999,30906.193517609994,53314.51823472001 2025-10-05,11:45:54.000,278,11064958,6845,0,1759664753,13149.51317377999,29982.905519339998,53314.39246656 2025-10-05,11:45:55.000,278,11064952,6525,0,1759664754,13149.51317377999,28597.927702589994,53314.3715052 2025-10-05,11:45:56.000,278,11065004,6605,0,1759664755,13149.479492229999,29059.575226290006,53314.32259536 2025-10-05,11:45:57.000,278,11064970,6645,0,1759664756,13149.398656509999,30906.235812390005,53314.36451808 2025-10-05,11:45:58.000,278,11065054,6885,0,1759664757,13149.398656509999,27213.097917570005,53314.30163400001 2025-10-05,11:45:59.000,278,11064936,6685,0,1759664758,13149.344766029993,30906.221714130006,53314.21080144001 2025-10-05,11:46:00.000,278,11064992,6885,0,1759664759,13149.284139239993,33214.40998872,53314.1968272 2025-10-05,11:46:01.000,278,11064962,6365,0,1759664760,13149.304348169993,29983.018305420002,53314.23176280001 2025-10-05,11:46:03.000,278,11064999,7685,0,1759664762,13149.270666619988,29059.702110629994,53314.21778856 2025-10-05,11:46:03.000,278,11064914,6765,0,1759664762,13149.284139239993,25366.564215809994,53314.1968272 2025-10-05,11:46:04.000,278,11065026,6605,0,1759664763,13149.284139239993,31829.671842390002,53314.18285296001 2025-10-05,11:46:05.000,278,11064989,6645,0,1759664764,13149.304348169993,29983.19453367,53314.119968880004 2025-10-05,11:46:06.000,278,11064940,6805,0,1759664765,13149.311084479988,31368.158252160007,53314.06407192001 2025-10-05,11:46:07.000,278,11065023,7365,0,1759664766,13149.324557099993,29983.265024969995,53314.18285296001 2025-10-05,11:46:08.000,278,11065023,6965,0,1759664767,13149.284139239993,34599.796655009995,53314.168878720004 2025-10-05,11:46:09.000,278,11064953,7525,0,1759664768,13149.189830900003,34138.16322957,53314.0570848 2025-10-05,11:46:10.000,278,11064990,6685,0,1759664769,13149.149413040002,30906.679907579994,53314.15490448 2025-10-05,11:46:11.000,278,11064996,6565,0,1759664770,13149.055104699997,22597.031530110005,53314.119968880004 2025-10-05,11:46:13.000,278,11064998,7165,0,1759664772,13148.987741600002,30445.116973440003,53314.01516208001 2025-10-05,11:46:13.000,278,11064984,6645,0,1759664772,13148.859751709992,32753.26295325,53314.001187840004 2025-10-05,11:46:14.000,278,11064957,7125,0,1759664773,13148.74523444,28136.851158420002,53313.9872136 2025-10-05,11:46:15.000,278,11064905,7085,0,1759664774,13148.62398086,29060.12505843,53314.022149200006 2025-10-05,11:46:16.000,278,11064998,6885,0,1759664775,13148.52293621,29521.709139960003,53313.93830376 2025-10-05,11:46:17.000,278,11064953,7285,0,1759664776,13148.48251835,31368.263989109997,53313.9173424 2025-10-05,11:46:18.000,278,11064994,6805,0,1759664777,13148.469045729995,28598.421141690007,53313.89638104001 2025-10-05,11:46:19.000,278,11065050,6565,0,1759664778,13148.3814737,31368.292185629994,53313.8125356 2025-10-05,11:46:20.000,278,11064968,6805,0,1759664779,13148.31411059999,26751.753506459994,53313.74965152 2025-10-05,11:46:21.000,278,11064991,7245,0,1759664780,13148.260220119999,26751.788752110006,53313.7426644 2025-10-05,11:46:23.000,278,11064938,6845,0,1759664782,13148.118757609998,30906.510728459994,53313.67978032001 2025-10-05,11:46:23.000,278,11064943,7005,0,1759664782,13148.105284989993,26290.091884499998,53313.65183184 2025-10-05,11:46:24.000,278,11065034,6765,0,1759664783,13147.963822479993,27213.344637119997,53313.69375456 2025-10-05,11:46:25.000,278,11064926,6765,0,1759664784,13147.930140930002,29983.272074099994,53313.55401216 2025-10-05,11:46:26.000,278,11064976,6685,0,1759664785,13147.849305210002,33214.80474000001,53313.5330508 2025-10-05,11:46:27.000,278,11064933,7245,0,1759664786,13147.768469490002,33214.86818217,53313.51208944001 2025-10-05,11:46:28.000,278,11065028,6765,0,1759664787,13147.707842700001,29983.272074099994,53313.449205360004 2025-10-05,11:46:29.000,278,11065009,7205,0,1759664788,13147.674161149997,33214.839985650004,53313.400295520005 2025-10-05,11:46:30.000,278,11065019,7005,0,1759664789,13147.627006980001,31829.897414549996,53313.39330840001 2025-10-05,11:46:31.000,278,11065013,6925,0,1759664790,13147.613534359996,33676.50160761,53313.330424320004 2025-10-05,11:46:33.000,278,11064991,7325,0,1759664792,13147.613534359996,32291.48149608,53313.21164328 2025-10-05,11:46:33.000,278,11064984,6725,0,1759664792,13147.579852809991,30444.919597800006,53313.232604640005 2025-10-05,11:46:34.000,278,11065041,7205,0,1759664793,13147.539434949991,29983.243877579996,53313.19766904 2025-10-05,11:46:35.000,278,11065064,6565,0,1759664794,13147.519226019991,28598.251962569993,53313.27452736001 2025-10-05,11:46:36.000,278,11064984,6725,0,1759664795,13147.42491768,28136.56214409,53313.14177208 2025-10-05,11:46:37.000,278,11064947,7045,0,1759664796,13147.350818269995,36446.189374170004,53313.15574632001 2025-10-05,11:46:38.000,278,11065001,7085,0,1759664797,13147.32387303,31829.742333689996,53313.064913760005 2025-10-05,11:46:39.000,278,11064979,7045,0,1759664798,13147.310400409995,29059.906535400005,53313.12081072 2025-10-05,11:46:40.000,278,11064956,6685,0,1759664799,13147.3036641,34599.705016320004,53313.016003920005 2025-10-05,11:46:41.000,278,11064980,6725,0,1759664800,13147.290191479995,25828.500753839995,53313.02997816 2025-10-05,11:46:43.000,278,11065026,6845,0,1759664802,13147.26324624,28136.745421469997,53312.9740812 2025-10-05,11:46:43.000,278,11064777,7045,0,1759664802,13147.27671885999,25828.62058905,53313.00202968 2025-10-05,11:46:44.000,278,11065038,6565,0,1759664803,13147.269982549995,29060.13915669,53313.016003920005 2025-10-05,11:46:45.000,278,11064974,6565,0,1759664804,13147.23630099999,28136.87230581,53312.95311984 2025-10-05,11:46:46.000,278,11065004,6765,0,1759664805,13147.19588313999,27213.598405800003,53312.946132720004 2025-10-05,11:46:47.000,278,11064955,7205,0,1759664806,13147.229564689995,25367.078802300006,53312.98106832 2025-10-05,11:46:48.000,278,11065021,7125,0,1759664807,13147.23630099999,33215.150147370005,53312.96010696001 2025-10-05,11:46:49.000,278,11064943,7085,0,1759664808,13147.21609206999,30906.954823649998,53312.95311984 2025-10-05,11:46:50.000,278,11064929,7365,0,1759664809,13147.24303731,28598.759499930005,53312.946132720004 2025-10-05,11:46:51.000,278,11064981,7005,0,1759664810,13147.25650992999,29983.737316679995,53312.93215848 2025-10-05,11:46:53.000,278,11064970,6765,0,1759664812,13147.17567420999,30445.420086030004,53312.91818424001 2025-10-05,11:46:53.000,278,11065027,7085,0,1759664812,13147.09483848999,32292.045426480006,53312.93215848 2025-10-05,11:46:54.000,278,11064959,7125,0,1759664813,13147.000530149999,30445.532872109994,53312.967094080006 2025-10-05,11:46:55.000,278,11064991,7405,0,1759664814,13146.966848599994,32753.89737495,53312.967094080006 2025-10-05,11:46:56.000,278,11064987,6805,0,1759664815,13146.879276569998,24905.783735100005,53312.86228728 2025-10-05,11:46:57.000,278,11064971,7085,0,1759664816,13146.825386089993,27214.063648380004,53312.91818424001 2025-10-05,11:46:58.000,278,11065007,7085,0,1759664817,13146.744550369993,29060.738332740002,53312.911197119996 2025-10-05,11:46:59.000,278,11064982,6685,0,1759664818,13146.710868820002,33215.636537340004,53312.93914560001 2025-10-05,11:47:00.000,278,11065038,6845,0,1759664819,13146.683923579993,28599.069661650006,53312.89023576001 2025-10-05,11:47:01.000,278,11065014,6525,0,1759664820,13146.596351549997,29060.808824039996,53312.85530016 2025-10-05,11:47:03.000,278,11064928,7005,0,1759664822,13146.656978339997,24444.23489922,53312.86927440001 2025-10-05,11:47:03.000,278,11064911,7245,0,1759664822,13146.589615240002,27675.767565119997,53312.80639032 2025-10-05,11:47:04.000,278,11065039,7005,0,1759664823,13146.609824170002,32753.89737495,53312.7644676 2025-10-05,11:47:05.000,278,11065007,6925,0,1759664824,13146.609824170002,28137.330499260002,53312.75748048 2025-10-05,11:47:06.000,278,11065039,6845,0,1759664825,13146.549197380002,29060.653743179995,53312.8343388 2025-10-05,11:47:07.000,278,11065046,6645,0,1759664826,13146.535724759997,32753.876227560002,53312.72254488001 2025-10-05,11:47:08.000,278,11064967,7125,0,1759664827,13146.427943800001,29522.343561660004,53312.71555776 2025-10-05,11:47:09.000,278,11064959,7165,0,1759664828,13146.387525940001,29522.435200349995,53312.65267368001 2025-10-05,11:47:10.000,278,11065001,7285,0,1759664829,13146.30669022,27214.211680110006,53312.66664792 2025-10-05,11:47:11.000,278,11065021,7285,0,1759664830,13146.30669022,26290.782699240008,53312.62472520001 2025-10-05,11:47:13.000,278,11064959,7325,0,1759664832,13146.232590809996,34600.494518880005,53312.561841120005 2025-10-05,11:47:13.000,278,11064987,7045,0,1759664832,13146.20564557,29522.294217749994,53312.58280248001 2025-10-05,11:47:14.000,278,11065088,6725,0,1759664833,13146.070919369995,28599.020317739996,53312.52690552 2025-10-05,11:47:15.000,278,11064756,6645,0,1759664834,13145.99681995999,27214.134139679998,53312.512931280005 2025-10-05,11:47:16.000,278,11065010,6605,0,1759664835,13145.87556637999,30445.666805579996,53312.42209872 2025-10-05,11:47:17.000,278,11064982,6805,0,1759664836,13145.781258039999,29984.103871440006,53312.42209872 2025-10-05,11:47:18.000,278,11064984,6725,0,1759664837,13145.734103869989,28137.50672751,53312.41511160001 2025-10-05,11:47:19.000,278,11065044,6605,0,1759664838,13145.673477079989,31369.102835579994,53312.443060080004 2025-10-05,11:47:20.000,278,11065012,6685,0,1759664839,13145.720631249998,31369.152179490004,53312.380176 2025-10-05,11:47:21.000,278,11065032,6765,0,1759664840,13145.707158629994,29984.16026448,53312.35921464 2025-10-05,11:47:23.000,278,11064969,7325,0,1759664842,13145.713894939989,32292.44722689,53312.33126616 2025-10-05,11:47:23.000,278,11065015,7005,0,1759664842,13145.740840179998,29522.512740780003,53312.36620176001 2025-10-05,11:47:24.000,278,11065022,6525,0,1759664843,13145.841884829999,27214.190532720007,53312.380176 2025-10-05,11:47:25.000,278,11064962,6205,0,1759664844,13145.93619316999,30907.441213619997,53312.28934344001 2025-10-05,11:47:26.000,278,11065013,7285,0,1759664845,13145.98334734,25829.269109009998,53312.30331768 2025-10-05,11:47:27.000,278,11064997,7165,0,1759664846,13145.990083649995,30907.490557530007,53312.23344648 2025-10-05,11:47:28.000,278,11064923,6965,0,1759664847,13145.95640209999,28599.119005560002,53312.240433599996 2025-10-05,11:47:29.000,278,11064958,6685,0,1759664848,13145.89577530999,30445.744346010004,53312.275369200004 2025-10-05,11:47:30.000,278,11065028,6605,0,1759664849,13145.909247929994,29984.075674919994,53312.226459360005 2025-10-05,11:47:31.000,278,11065036,6885,0,1759664850,13145.85535744999,29060.787676649998,53312.21947224001 2025-10-05,11:47:33.000,278,11064982,7005,0,1759664852,13145.889038999994,28599.14015295,53312.19851088001 2025-10-05,11:47:33.000,278,11065117,7525,0,1759664852,13145.92272055,31830.792654060002,53312.14960104001 2025-10-05,11:47:34.000,278,11065005,7085,0,1759664853,13145.909247929994,22597.764639629997,53312.21947224001 2025-10-05,11:47:35.000,278,11065016,6565,0,1759664854,13145.929456859994,29522.456347739993,53312.128639680006 2025-10-05,11:47:36.000,278,11065029,7005,0,1759664855,13145.91598423999,28137.49967838,53312.128639680006 2025-10-05,11:47:37.000,278,11065054,6605,0,1759664856,13145.93619316999,33215.75637254999,53312.11466544 2025-10-05,11:47:38.000,278,11065031,7205,0,1759664857,13145.868830069994,27214.148237939997,53312.205498 2025-10-05,11:47:39.000,278,11065029,6885,0,1759664858,13145.828412209994,30445.744346010004,53312.177549520005 2025-10-05,11:47:40.000,278,11065101,7205,0,1759664859,13145.848621139994,31369.152179490004,53312.15658816 2025-10-05,11:47:41.000,278,11064979,6845,0,1759664860,13145.767785419994,29522.56208469,53312.14960104001 2025-10-05,11:47:43.000,278,11064963,7445,0,1759664862,13145.686949699993,23059.426261589993,53312.1356268 2025-10-05,11:47:43.000,278,11065027,7205,0,1759664862,13145.633059219988,32292.496570799995,53312.14960104001 2025-10-05,11:47:44.000,278,11064817,7125,0,1759664863,13145.565696119993,24444.53801181,53312.14960104001 2025-10-05,11:47:45.000,278,11064840,6525,0,1759664864,13145.498333019998,30446.09680251,53312.1356268 2025-10-05,11:47:46.000,278,11065008,6645,0,1759664865,13145.457915159997,30446.153195549996,53312.058768480005 2025-10-05,11:47:47.000,278,11065015,7045,0,1759664866,13145.430969920002,29061.25291923,53312.01684576 2025-10-05,11:47:48.000,278,11064981,7125,0,1759664867,13145.437706229997,29061.288164879996,53312.058768480005 2025-10-05,11:47:49.000,278,11064931,7005,0,1759664868,13145.404024679992,29523.069622049996,53312.03780712 2025-10-05,11:47:50.000,278,11065040,6645,0,1759664869,13145.350134200002,29061.372754440003,53312.0657556 2025-10-05,11:47:51.000,278,11065008,6805,0,1759664870,13145.282771099992,32292.961813379996,53312.02383288 2025-10-05,11:47:53.000,278,11065003,7245,0,1759664872,13145.181726449991,31369.65971685,53311.95396168001 2025-10-05,11:47:53.000,278,11064993,6925,0,1759664872,13145.094154419996,28599.816869429997,53311.960948800006 2025-10-05,11:47:54.000,278,11064981,6925,0,1759664873,13145.053736559996,31831.434124890002,53312.058768480005 2025-10-05,11:47:55.000,278,11065015,7045,0,1759664874,13144.952691909995,23983.25704287,53311.9958844 2025-10-05,11:47:56.000,278,11064998,6525,0,1759664875,13144.84491095,26753.2902168,53311.91203896001 2025-10-05,11:47:57.000,278,11064968,6765,0,1759664876,13144.77754784999,30446.463357269997,53311.891077600005 2025-10-05,11:47:58.000,278,11064990,6805,0,1759664877,13144.649557959994,25829.959923749993,53311.98889728 2025-10-05,11:47:59.000,278,11064965,7245,0,1759664878,13144.622612719999,29984.844030089997,53311.891077600005 2025-10-05,11:48:00.000,278,11065044,6605,0,1759664879,13144.555249619989,33216.34145034,53311.81421928001 2025-10-05,11:48:01.000,278,11064975,7205,0,1759664880,13144.568722239994,29061.443245739996,53311.87710336 2025-10-05,11:48:03.000,278,11064955,7405,0,1759664882,13144.514831759989,33677.81274579,53311.856142 2025-10-05,11:48:03.000,278,11064973,7484,0,1759664882,13144.588931169994,24906.397009410008,53311.793257920006 2025-10-05,11:48:04.000,278,11064961,7005,0,1759664883,13144.609140099994,27214.585284,53311.80723216 2025-10-05,11:48:05.000,278,11065010,6565,0,1759664884,13144.595667479989,31369.455292080005,53311.75832232 2025-10-05,11:48:06.000,278,11064990,6605,0,1759664885,13144.70344844,30907.807768380007,53311.73037384 2025-10-05,11:48:07.000,278,11065014,6525,0,1759664886,13144.70344844,24444.71424006,53311.723386720005 2025-10-05,11:48:08.000,278,11064979,7205,0,1759664887,13144.68323951,32292.806732519995,53311.70242536 2025-10-05,11:48:09.000,278,11064962,6405,0,1759664888,13144.663030579999,24444.678994410002,53311.70941248 2025-10-05,11:48:10.000,278,11064977,7325,0,1759664889,13144.649557959994,27676.303299000007,53311.66050264 2025-10-05,11:48:11.000,278,11065021,6925,0,1759664890,13144.609140099994,28599.62654292,53311.66050264 2025-10-05,11:48:13.000,278,11064981,7245,0,1759664892,13144.63608533999,31831.095766650003,53311.65351552 2025-10-05,11:48:14.000,278,11064957,7165,0,1759664893,13144.622612719999,30907.88530881,53311.65351552 2025-10-05,11:48:15.000,278,11064988,6645,0,1759664894,13144.609140099994,27214.59938226,53311.6115928 2025-10-05,11:48:16.000,278,11064997,7045,0,1759664895,13144.622612719999,28137.901478789994,53311.59761856001 2025-10-05,11:48:17.000,278,11065020,6445,0,1759664896,13144.575458549989,31831.15215969,53311.506786000005 2025-10-05,11:48:18.000,278,11065053,7205,0,1759664897,13144.575458549989,30907.843014030004,53311.56268296 2025-10-05,11:48:19.000,278,11064980,6485,0,1759664898,13144.440732349998,32292.820830779994,53311.54870872001 2025-10-05,11:48:20.000,278,11064970,6685,0,1759664899,13144.400314489998,29522.745362069996,53311.51377312 2025-10-05,11:48:21.000,278,11064984,6885,0,1759664900,13144.353160320003,32292.637553399996,53311.48582464 2025-10-05,11:48:22.000,278,11064994,6725,0,1759664901,13144.359896629998,28599.351626849995,53311.569670079996 2025-10-05,11:48:24.000,278,11064951,7525,0,1759664903,13144.353160320003,31369.18037601,53311.569670079996 2025-10-05,11:48:24.000,278,11064951,7045,0,1759664903,13144.292533530002,35062.33236909,53311.49979888001 2025-10-05,11:48:25.000,278,11064985,7445,0,1759664904,13144.245379359993,37832.24570781,53311.53473448 2025-10-05,11:48:26.000,278,11064970,6685,0,1759664905,13144.110653160002,30907.490557530007,53311.53473448 2025-10-05,11:48:27.000,278,11064979,7245,0,1759664906,13144.063498989992,29060.93570838,53311.45088904001 2025-10-05,11:48:28.000,278,11064954,6805,0,1759664907,13144.009608510001,28137.619513590005,53311.54870872001 2025-10-05,11:48:29.000,278,11064989,7165,0,1759664908,13143.88835493,30445.920574260002,53311.45088904001 2025-10-05,11:48:30.000,278,11064961,7085,0,1759664909,13143.80751921,29984.188460999998,53311.436914800004 2025-10-05,11:48:31.000,278,11064916,6725,0,1759664910,13143.71994717999,31369.215621659998,53311.39499208 2025-10-05,11:48:32.000,278,11064983,6965,0,1759664911,13143.632375149995,30907.532852310003,53311.388004960005 2025-10-05,11:48:34.000,278,11064982,7325,0,1759664913,13143.652584079995,29061.006199680007,53311.36005648001 2025-10-05,11:48:34.000,278,11064982,6885,0,1759664913,13143.64584777,32292.58820949,53311.27621104 2025-10-05,11:48:35.000,278,11065022,6525,0,1759664914,13143.64584777,27676.134119880007,53311.33210800001 2025-10-05,11:48:36.000,278,11065070,6725,0,1759664915,13143.59869359999,28599.46441293,53311.290185280006 2025-10-05,11:48:37.000,278,11064971,7365,0,1759664916,13143.54480312,31831.025275349995,53311.290185280006 2025-10-05,11:48:38.000,278,11065018,6925,0,1759664917,13143.490912639994,29061.08374011,53311.26223680001 2025-10-05,11:48:39.000,278,11065008,6885,0,1759664918,13143.4639674,29061.175378800006,53311.24127544001 2025-10-05,11:48:40.000,278,11064962,6565,0,1759664919,13143.48417633,26752.82497422,53311.26223680001 2025-10-05,11:48:41.000,278,11065049,7165,0,1759664920,13143.56501205,29061.09078924,53311.2273012 2025-10-05,11:48:42.000,278,11064999,7005,0,1759664921,13143.62563884,25367.910599640003,53311.2273012 2025-10-05,11:48:44.000,278,11064989,7445,0,1759664923,13143.65932038999,29522.893393799997,53311.2273012 2025-10-05,11:48:44.000,278,11064932,6885,0,1759664923,13143.652584079995,32292.863125560005,53311.26223680001 2025-10-05,11:48:45.000,278,11064838,6765,0,1759664924,13143.67952931999,29523.02732727,53311.25524968 2025-10-05,11:48:46.000,278,11065034,6885,0,1759664925,13143.69973824999,30446.44220988,53311.28319816001 2025-10-05,11:48:47.000,278,11064948,6765,0,1759664926,13143.70647456,26753.269069410002,53311.34608224 2025-10-05,11:48:48.000,278,11065018,6885,0,1759664927,13143.76710135,28138.31032833,53311.24826256 2025-10-05,11:48:49.000,278,11064970,6885,0,1759664928,13143.753628729995,22598.469552630006,53311.3670436 2025-10-05,11:48:50.000,278,11064952,6885,0,1759664929,13143.78057396999,29985.006160079996,53311.40896632001 2025-10-05,11:48:51.000,278,11065008,6685,0,1759664930,13143.80751921,31831.723139220005,53311.40896632001 2025-10-05,11:48:52.000,278,11065006,6845,0,1759664931,13143.834464449996,30908.470386600005,53311.506786000005 2025-10-05,11:48:54.000,278,11064979,7365,0,1759664933,13143.868146,31370.202499859995,53311.52774736001 2025-10-05,11:48:54.000,278,11064950,6885,0,1759664933,13143.861409689991,28138.542949619994,53311.56268296 2025-10-05,11:48:55.000,278,11065044,6645,0,1759664934,13143.854673379996,29061.87324267,53311.6115928 2025-10-05,11:48:56.000,278,11064983,6965,0,1759664935,13143.773837659995,29985.28812528,53311.604605680004 2025-10-05,11:48:57.000,278,11065008,6685,0,1759664936,13143.713210869995,31370.188401599997,53311.5417216 2025-10-05,11:48:58.000,278,11064986,6685,0,1759664937,13143.632375149995,31370.15315595,53311.506786000005 2025-10-05,11:48:59.000,278,11065015,7325,0,1759664938,13143.52459419,25368.559119600002,53311.555695840005 2025-10-05,11:49:00.000,278,11065037,7045,0,1759664939,13143.443758469999,32755.145070960003,53311.52076024 2025-10-05,11:49:01.000,278,11065005,7285,0,1759664940,13143.342713819999,27215.212656570002,53311.59761856001 2025-10-05,11:49:02.000,278,11065016,6645,0,1759664941,13143.288823339994,29523.556012019995,53311.51377312 2025-10-05,11:49:04.000,278,11064953,7484,0,1759664943,13143.187778689993,28600.155227669995,53311.46486328 2025-10-05,11:49:04.000,278,11065015,7125,0,1759664943,13143.147360829993,28600.24686636,53311.46486328 2025-10-05,11:49:05.000,278,11065012,6805,0,1759664944,13143.100206659998,32293.37771205,53311.42992768001 2025-10-05,11:49:06.000,278,11065015,7285,0,1759664945,13143.046316179993,30446.695978560005,53311.42294056 2025-10-05,11:49:07.000,278,11065016,6925,0,1759664946,13143.005898319992,30446.688929430005,53311.388004960005 2025-10-05,11:49:08.000,278,11065027,7285,0,1759664947,13142.931798910002,29061.661768770005,53311.33210800001 2025-10-05,11:49:09.000,278,11064993,7045,0,1759664948,13142.864435809992,29523.295194210004,53311.290185280006 2025-10-05,11:49:10.000,278,11065033,7165,0,1759664949,13142.783600089992,28599.978999419996,53311.26223680001 2025-10-05,11:49:11.000,278,11064996,6725,0,1759664950,13142.696028059996,25830.150250260005,53311.21332696001 2025-10-05,11:49:12.000,278,11065007,7005,0,1759664951,13142.594983409996,32754.947695320006,53311.122494400006 2025-10-05,11:49:14.000,278,11064983,7045,0,1759664953,13142.44004827999,30446.59729074,53310.99672624001 2025-10-05,11:49:15.000,278,11064918,6885,0,1759664954,13142.35921255999,27676.669853760002,53311.052623200005 2025-10-05,11:49:16.000,278,11064990,6725,0,1759664955,13142.224486359999,31831.673795309995,53310.954803520006 2025-10-05,11:49:17.000,278,11064983,7245,0,1759664956,13142.136914329989,26753.44529766,53310.90589368001 2025-10-05,11:49:18.000,278,11064975,7205,0,1759664957,13142.089760159994,33678.2850375,53310.80807400001 2025-10-05,11:49:19.000,278,11065000,6685,0,1759664958,13141.921352409998,23521.820993069996,53310.74518992 2025-10-05,11:49:20.000,278,11064915,7205,0,1759664959,13141.806835139992,30908.399895299997,53310.74518992 2025-10-05,11:49:21.000,278,11064985,7125,0,1759664960,13141.739472039997,30446.7523716,53310.619421760006 2025-10-05,11:49:22.000,278,11064975,7085,0,1759664961,13141.611482150001,34601.67877272,53310.64737024 2025-10-05,11:49:23.000,278,11064873,7245,0,1759664962,13141.47001964,26753.649722429996,53310.54256344001 2025-10-05,11:49:25.000,278,11065042,6885,0,1759664964,13141.395920229996,29523.548962889996,53310.51461496 2025-10-05,11:49:25.000,278,11064991,7085,0,1759664964,13141.26119402999,31370.202499859995,53310.40282104001 2025-10-05,11:49:26.000,278,11064958,6765,0,1759664965,13141.13994044999,27215.311344390007,53310.35391120001 2025-10-05,11:49:27.000,278,11064979,7045,0,1759664966,13141.03889579999,28138.592293530004,53310.36788544 2025-10-05,11:49:28.000,278,11064990,6445,0,1759664967,13140.97826900999,30446.844010290006,53310.29801424 2025-10-05,11:49:29.000,278,11065028,6805,0,1759664968,13140.910905909994,31370.195450729996,53310.214168800005 2025-10-05,11:49:30.000,278,11064869,7125,0,1759664969,13140.857015429989,30446.956796369996,53310.18622032001 2025-10-05,11:49:31.000,278,11065019,7085,0,1759664970,13140.755970779988,29523.6687981,53310.08141352 2025-10-05,11:49:32.000,278,11064978,6565,0,1759664971,13140.702080299998,29985.27402702,53310.01154232 2025-10-05,11:49:33.000,278,11064954,6805,0,1759664972,13140.621244579997,28600.359652440005,53309.96961960001 2025-10-05,11:49:35.000,278,11064981,7165,0,1759664974,13140.580826719997,32755.293102690004,53309.927696880004 2025-10-05,11:49:35.000,278,11065011,7085,0,1759664974,13140.493254690002,27677.092801560008,53309.96961960001 2025-10-05,11:49:36.000,278,11064934,6685,0,1759664975,13140.432627900002,27676.987064610003,53309.85782568 2025-10-05,11:49:37.000,278,11065028,6845,0,1759664976,13140.385473729992,29523.689945489998,53309.77398024001 2025-10-05,11:49:38.000,278,11065012,6885,0,1759664977,13140.331583250001,35063.516622929994,53309.73205752001 2025-10-05,11:49:39.000,278,11065021,7005,0,1759664978,13140.311374320001,28600.359652440005,53309.65519920001 2025-10-05,11:49:40.000,278,11065003,7165,0,1759664979,13140.237274909996,29523.689945489998,53309.57135376 2025-10-05,11:49:41.000,278,11064958,6725,0,1759664980,13140.257483839996,28138.690981349995,53309.4805212 2025-10-05,11:49:42.000,278,11064961,7205,0,1759664981,13140.2305386,36448.61427489,53309.445585600006 2025-10-05,11:49:43.000,278,11064997,7165,0,1759664982,13140.217065979996,26292.079739160006,53309.36872728001 2025-10-05,11:49:45.000,278,11064864,6845,0,1759664984,13140.16317549999,27677.120998080005,53309.31981744001 2025-10-05,11:49:45.000,278,11064948,6485,0,1759664984,13140.16991181,31370.449219410002,53309.27090760001 2025-10-05,11:49:46.000,278,11064995,7205,0,1759664985,13140.18338442999,24907.179462839995,53309.24295912 2025-10-05,11:49:47.000,278,11064998,6525,0,1759664986,13140.14296656999,29523.788633310003,53309.13815232 2025-10-05,11:49:48.000,278,11064974,6845,0,1759664987,13140.14970288,29985.513697439994,53309.15212656001 2025-10-05,11:49:49.000,278,11064961,7165,0,1759664988,13140.19012074,32293.920495059996,53309.10321672001 2025-10-05,11:49:50.000,278,11065036,6685,0,1759664989,13140.223802289991,39680.45710251,53309.040332640005 2025-10-05,11:49:51.000,278,11064995,7125,0,1759664990,13140.2305386,28139.064585240005,53309.01937128 2025-10-05,11:49:52.000,278,11064974,6725,0,1759664991,13140.284429079991,31832.378708310003,53308.991422800005 2025-10-05,11:49:53.000,278,11065032,6324,0,1759664992,13140.27095646,28600.796698499995,53309.03334552001 2025-10-05,11:49:55.000,278,11065004,6925,0,1759664994,13140.264220149991,31832.357560920005,53308.91456448001 2025-10-05,11:49:55.000,278,11064989,7285,0,1759664994,13140.291165390001,27215.840029140003,53309.00539704 2025-10-05,11:49:56.000,278,11064984,6525,0,1759664995,13140.345055869991,31370.702988089994,53309.01937128 2025-10-05,11:49:57.000,278,11065005,7125,0,1759664996,13140.398946349997,33679.109785709996,53308.96347432001 2025-10-05,11:49:58.000,278,11065015,7125,0,1759664997,13140.412418970001,33217.51160591999,53308.92853872 2025-10-05,11:49:59.000,278,11064921,7085,0,1759664998,13140.425891589992,29524.225679370007,53308.86565464001 2025-10-05,11:50:00.000,278,11064947,7125,0,1759664999,13140.486518379992,34140.905341139995,53308.90757736 2025-10-05,11:50:01.000,278,11064992,6525,0,1759665000,13140.439364209997,29062.592253929994,53308.87962888 2025-10-05,11:50:02.000,278,11064973,7045,0,1759665001,13140.439364209997,30909.358576979997,53308.942512960006 2025-10-05,11:50:03.000,278,11065031,7205,0,1759665002,13140.412418970001,28139.353599570008,53308.96347432001 2025-10-05,11:50:05.000,278,11064998,6885,0,1759665004,13140.459573139997,36910.994908110006,53308.84469328001 2025-10-05,11:50:05.000,278,11065101,7045,0,1759665004,13140.459573139997,26754.446274119997,53308.8516804 2025-10-05,11:50:06.000,278,11065049,6925,0,1759665005,13140.486518379992,27216.121994340006,53308.88661600001 2025-10-05,11:50:07.000,278,11064950,6765,0,1759665006,13140.446100519992,35525.90430528,53308.96347432001 2025-10-05,11:50:08.000,278,11064954,6805,0,1759665007,13140.473045760002,28139.374746960006,53308.80975768 2025-10-05,11:50:09.000,278,11064988,6765,0,1759665008,13140.479782069997,29985.993038279994,53308.97744856 2025-10-05,11:50:10.000,278,11064971,7045,0,1759665009,13140.614508270002,32756.040310469994,53308.942512960006 2025-10-05,11:50:11.000,278,11065025,7205,0,1759665010,13140.749234469993,29524.46534979,53308.90757736 2025-10-05,11:50:12.000,278,11064890,6725,0,1759665011,13140.971532699994,26754.361684560005,53309.07526824 2025-10-05,11:50:13.000,278,11065029,7125,0,1759665012,13141.052368419994,31371.132985019998,53309.00539704 2025-10-05,11:50:15.000,278,11064995,7085,0,1759665014,13141.294875579995,30909.48546132,53309.0962296 2025-10-05,11:50:16.000,278,11064942,6685,0,1759665015,13141.42960178,28139.58622086,53309.08225536001 2025-10-05,11:50:17.000,278,11064983,7045,0,1759665016,13141.571064290001,31371.25986936,53309.17308792 2025-10-05,11:50:18.000,278,11064946,6645,0,1759665017,13141.678845249997,24908.004211050007,53309.13815232 2025-10-05,11:50:19.000,278,11064968,6725,0,1759665018,13141.867461929993,27216.396910409996,53309.13815232 2025-10-05,11:50:20.000,278,11064957,7365,0,1759665019,13142.035869679989,27216.36871389,53309.22199776001 2025-10-05,11:50:21.000,278,11064936,6685,0,1759665020,13142.136914329989,25831.348602359998,53309.22199776001 2025-10-05,11:50:22.000,278,11064982,6605,0,1759665021,13142.231222669994,28601.290137599994,53309.24295912 2025-10-05,11:50:23.000,278,11064982,6925,0,1759665022,13142.3861578,24446.406031260005,53309.3407788 2025-10-05,11:50:24.000,278,11065019,7205,0,1759665023,13142.392894109995,31833.147063480006,53309.41763712001 2025-10-05,11:50:26.000,278,11064954,6965,0,1759665025,13142.46025720999,26293.1230104,53309.38270152 2025-10-05,11:50:26.000,278,11064817,7205,0,1759665025,13142.534356619995,32756.505553049996,53309.47353408 2025-10-05,11:50:27.000,278,11065010,6445,0,1759665026,13142.64887389,32294.886225869996,53309.45955984 2025-10-05,11:50:28.000,278,11064941,7325,0,1759665027,13142.736445919996,27678.382792350007,53309.51545680001 2025-10-05,11:50:29.000,278,11064984,6725,0,1759665028,13142.790336400001,34603.43400609,53309.543405280005 2025-10-05,11:50:30.000,278,11065015,7165,0,1759665029,13142.884644739992,29525.290097999998,53309.57834088 2025-10-05,11:50:31.000,278,11065028,6525,0,1759665030,13142.999162009997,33680.392727369996,53309.64821208 2025-10-05,11:50:32.000,278,11064989,7205,0,1759665031,13143.066525109993,32757.224564310003,53309.67616056 2025-10-05,11:50:33.000,278,11064855,7085,0,1759665032,13143.214723929988,25832.27203839,53309.66917344 2025-10-05,11:50:34.000,278,11065052,6645,0,1759665033,13143.255141789989,30910.655616899996,53309.74603176 2025-10-05,11:50:36.000,278,11064982,6885,0,1759665035,13143.335977509989,26294.102839469997,53309.83686432 2025-10-05,11:50:36.000,278,11065026,6685,0,1759665035,13143.403340609999,24909.005187510003,53309.780967360006 2025-10-05,11:50:37.000,278,11065024,6965,0,1759665036,13143.4639674,28602.425047530007,53309.7949416 2025-10-05,11:50:38.000,278,11064987,7005,0,1759665037,13143.56501205,25370.730251639994,53309.87179992001 2025-10-05,11:50:39.000,278,11064980,6645,0,1759665038,13143.67952931999,29525.705996670004,53309.927696880004 2025-10-05,11:50:40.000,278,11064977,7125,0,1759665039,13143.794046589996,29987.431060799994,53309.99058096001 2025-10-05,11:50:41.000,278,11064979,7045,0,1759665040,13143.88835493,27217.496574689998,53309.99058096001 2025-10-05,11:50:42.000,278,11064967,7165,0,1759665041,13143.996135889996,27217.560016860007,53310.0744264 2025-10-05,11:50:43.000,278,11064959,7045,0,1759665042,13144.076971609997,29525.959765349995,53310.15128472 2025-10-05,11:50:44.000,278,11065022,6445,0,1759665043,13144.171279950002,32757.633413849995,53310.19320744 2025-10-05,11:50:46.000,278,11065006,6765,0,1759665045,13144.332951390003,29987.621387310006,53310.214168800005 2025-10-05,11:50:46.000,278,11065022,6725,0,1759665045,13144.366632939993,29064.241750350004,53310.18622032001 2025-10-05,11:50:47.000,278,11064934,6725,0,1759665046,13144.555249619989,34142.62532886,53310.36788544 2025-10-05,11:50:48.000,278,11065074,6445,0,1759665047,13144.602403789999,28602.544882739996,53310.37487256001 2025-10-05,11:50:49.000,278,11065022,6525,0,1759665048,13144.75733891999,29987.572043399996,53310.44474376001 2025-10-05,11:50:50.000,278,11064994,6765,0,1759665049,13144.831438329995,35065.93447452001,53310.549550560005 2025-10-05,11:50:51.000,278,11064958,6805,0,1759665050,13144.993109769995,29064.241750350004,53310.60544752 2025-10-05,11:50:52.000,278,11065006,6885,0,1759665051,13145.08741811,27679.2639336,53310.68230584 2025-10-05,11:50:53.000,278,11064979,7245,0,1759665052,13145.215407999996,29064.354536429993,53310.64737024 2025-10-05,11:50:54.000,278,11064944,6685,0,1759665053,13145.323188959992,28602.756356640006,53310.75217704 2025-10-05,11:50:56.000,278,11065024,6685,0,1759665055,13145.404024679992,26756.123967060004,53310.8430096 2025-10-05,11:50:56.000,278,11064906,6765,0,1759665055,13145.437706229997,29526.178288380004,53310.884932320005 2025-10-05,11:50:57.000,278,11064953,7125,0,1759665056,13145.491596710002,28141.20047163,53311.01070048 2025-10-05,11:50:58.000,278,11065003,7005,0,1759665057,13145.558959809998,31834.563938609994,53311.066597439996 2025-10-05,11:50:59.000,278,11064970,6525,0,1759665058,13145.680213389998,32296.27490448,53311.09454592001 2025-10-05,11:51:00.000,278,11064942,6685,0,1759665059,13145.740840179998,26756.18740923,53311.17839136 2025-10-05,11:51:01.000,278,11064849,7085,0,1759665060,13145.814939589989,35066.25168537001,53311.24127544001 2025-10-05,11:51:02.000,278,11064958,6805,0,1759665061,13145.87556637999,25832.800723139997,53311.2971724 2025-10-05,11:51:03.000,278,11064930,6805,0,1759665062,13145.92272055,28141.20047163,53311.35306936 2025-10-05,11:51:04.000,278,11064949,7245,0,1759665063,13146.030501509995,32757.837838620006,53311.457876160006 2025-10-05,11:51:06.000,278,11064948,7245,0,1759665065,13146.09786460999,34142.94958884,53311.44390192 2025-10-05,11:51:06.000,278,11064969,7205,0,1759665065,13146.13828246999,31372.930513169995,53311.48582464 2025-10-05,11:51:07.000,278,11064910,6445,0,1759665066,13146.14501878,29526.24173055,53311.54870872001 2025-10-05,11:51:08.000,278,11064924,6605,0,1759665067,13146.17870032999,29526.23468142,53311.51377312 2025-10-05,11:51:09.000,278,11064919,7205,0,1759665068,13146.18543664,29526.171239250005,53311.59063144 2025-10-05,11:51:10.000,278,11065001,7005,0,1759665069,13146.19890925999,27217.820834669998,53311.64652840001 2025-10-05,11:51:11.000,278,11065034,6725,0,1759665070,13146.26627236,30449.402844480006,53311.70941248 2025-10-05,11:51:12.000,278,11064921,7165,0,1759665071,13146.340371769991,27217.722146850007,53311.7513352 2025-10-05,11:51:13.000,278,11064979,7165,0,1759665072,13146.313426529996,27217.665753809997,53311.723386720005 2025-10-05,11:51:14.000,278,11064900,6685,0,1759665073,13146.394262249996,26755.926591420008,53311.842167760005 2025-10-05,11:51:16.000,278,11064938,7005,0,1759665075,13146.414471179996,29987.52269949,53311.8212064 2025-10-05,11:51:16.000,278,11064948,6645,0,1759665075,13146.441416419992,29064.079620360004,53311.9260132 2025-10-05,11:51:17.000,278,11064934,6885,0,1759665076,13146.481834279992,32757.42898908,53311.88409048001 2025-10-05,11:51:18.000,278,11064937,7085,0,1759665077,13146.508779520002,31372.3736319,53311.91203896001 2025-10-05,11:51:19.000,278,11064897,7045,0,1759665078,13146.508779520002,27678.91852623,53311.939987440004 2025-10-05,11:51:20.000,278,11065014,6565,0,1759665079,13146.569406310002,24908.920597949997,53312.04479424 2025-10-05,11:51:21.000,278,11064983,7245,0,1759665080,13146.549197380002,31372.197403650003,53312.0657556 2025-10-05,11:51:22.000,278,11064886,6725,0,1759665081,13146.623296789992,29063.776507770002,53311.9958844 2025-10-05,11:51:23.000,278,11064957,7645,0,1759665082,13146.656978339997,31372.07756844,53312.05178136001 2025-10-05,11:51:24.000,278,11064970,6645,0,1759665083,13146.704132509993,29525.388785820003,53312.07972984001 2025-10-05,11:51:26.000,278,11064996,6845,0,1759665085,13146.717605129998,24908.751418829997,53312.16357528 2025-10-05,11:51:27.000,278,11065006,6925,0,1759665086,13146.838858709998,26293.771530359998,53312.177549520005 2025-10-05,11:51:28.000,278,11065002,6565,0,1759665087,13146.886012879993,29063.896342980006,53312.16357528 2025-10-05,11:51:29.000,278,11064969,7085,0,1759665088,13146.899485499998,25832.257940130003,53312.16357528 2025-10-05,11:51:30.000,278,11065010,6805,0,1759665089,13146.892749189989,30449.036289719996,53312.296330560006 2025-10-05,11:51:31.000,278,11064928,6725,0,1759665090,13146.933167049989,33219.034218,53312.3103048 2025-10-05,11:51:32.000,278,11065043,7125,0,1759665091,13146.953375979989,33219.132905820006,53312.275369200004 2025-10-05,11:51:33.000,278,11064913,7205,0,1759665092,13146.912958119989,27217.46132904,53312.30331768 2025-10-05,11:51:34.000,278,11065014,6845,0,1759665093,13146.879276569998,30449.120879280003,53312.408124479996 2025-10-05,11:51:35.000,278,11064985,7205,0,1759665094,13146.845595019993,28602.544882739996,53312.37318888 2025-10-05,11:51:37.000,278,11064969,7285,0,1759665096,13146.778231919998,31372.437074069996,53312.36620176001 2025-10-05,11:51:37.000,278,11064944,6725,0,1759665096,13146.798440849998,33680.80157691,53312.40113736 2025-10-05,11:51:38.000,278,11064978,6845,0,1759665097,13146.724341439993,29525.720094930002,53312.408124479996 2025-10-05,11:51:39.000,278,11065012,6765,0,1759665098,13146.724341439993,33219.02716887,53312.45703432001 2025-10-05,11:51:40.000,278,11064974,6725,0,1759665099,13146.690659890002,32295.534745829995,53312.42209872 2025-10-05,11:51:41.000,278,11064965,7165,0,1759665100,13146.690659890002,30910.542830820006,53312.512931280005 2025-10-05,11:51:42.000,278,11064990,6685,0,1759665101,13146.697396199997,25832.187448829995,53312.55485400001 2025-10-05,11:51:43.000,278,11064950,6925,0,1759665102,13146.697396199997,24908.70912405,53312.52690552 2025-10-05,11:51:44.000,278,11064971,7285,0,1759665103,13146.683923579993,24908.828959260005,53312.443060080004 2025-10-05,11:51:45.000,278,11064958,6725,0,1759665104,13146.677187269997,30448.796619300003,53312.47799568 2025-10-05,11:51:47.000,278,11064955,7565,0,1759665106,13146.670450960002,30910.43709387,53312.68760928 2025-10-05,11:51:47.000,278,11064959,7285,0,1759665106,13146.683923579993,28602.143082330003,53312.59677672 2025-10-05,11:51:48.000,278,11065038,6605,0,1759665107,13146.683923579993,32757.125876489998,53312.561841120005 2025-10-05,11:51:49.000,278,11064988,6885,0,1759665108,13146.656978339997,29525.43812973,53312.62472520001 2025-10-05,11:51:50.000,278,11064952,6685,0,1759665109,13146.758022989998,23985.435224040004,53312.61773808 2025-10-05,11:51:51.000,278,11065002,7045,0,1759665110,13146.758022989998,25831.97597493,53312.62472520001 2025-10-05,11:51:52.000,278,11064955,7005,0,1759665111,13146.818649779998,24908.673878400004,53312.610750960004 2025-10-05,11:51:53.000,278,11064989,7285,0,1759665112,13146.906221809993,26293.658744279994,53312.67363504001 2025-10-05,11:51:54.000,278,11064948,6565,0,1759665113,13146.953375979989,30910.225619970006,53312.63869944 2025-10-05,11:51:55.000,278,11064753,7205,0,1759665114,13146.906221809993,27678.62246277,53312.72254488001 2025-10-05,11:51:57.000,278,11064810,6965,0,1759665116,13147.05442062999,30448.542850619997,53312.72254488001 2025-10-05,11:51:57.000,278,11065013,7205,0,1759665116,13147.11504741999,30910.27496388,53312.71555776 2025-10-05,11:51:58.000,278,11064962,6685,0,1759665117,13147.148728969994,29986.88827779,53312.75748048 2025-10-05,11:51:59.000,278,11064964,6765,0,1759665118,13147.16220159,27678.61541364,53312.75049336001 2025-10-05,11:52:00.000,278,11064955,7205,0,1759665119,13147.21609206999,31833.69689562,53312.85530016 2025-10-05,11:52:01.000,278,11064952,6645,0,1759665120,13147.26324624,32757.125876489998,53312.7644676 2025-10-05,11:52:02.000,278,11064950,6725,0,1759665121,13147.24303731,29063.81175342,53312.85530016 2025-10-05,11:52:03.000,278,11064937,7245,0,1759665122,13147.290191479995,29063.832900809997,53312.87626152 2025-10-05,11:52:04.000,278,11064961,7165,0,1759665123,13147.310400409995,28140.55195167,53312.93215848 2025-10-05,11:52:05.000,278,11065004,6725,0,1759665124,13147.34408196,28602.319310580002,53312.82735168 2025-10-05,11:52:07.000,278,11065011,7525,0,1759665126,13147.36429089,29525.684849280005,53312.93914560001 2025-10-05,11:52:07.000,278,11064958,6605,0,1759665126,13147.290191479995,25370.758448160006,53312.911197119996 2025-10-05,11:52:08.000,278,11065012,6885,0,1759665127,13147.32387303,29525.677800150006,53312.90421 2025-10-05,11:52:09.000,278,11064998,6885,0,1759665128,13147.32387303,27217.447230780002,53312.93215848 2025-10-05,11:52:10.000,278,11065044,6725,0,1759665129,13147.29692778999,26294.145134250008,53312.96010696001 2025-10-05,11:52:11.000,278,11064919,7285,0,1759665130,13147.35755457999,29987.445159060007,53312.967094080006 2025-10-05,11:52:12.000,278,11065007,7245,0,1759665131,13147.44512661,26294.05349556,53313.0439524 2025-10-05,11:52:13.000,278,11064943,7205,0,1759665132,13147.512489709996,29987.431060799994,53312.98805544001 2025-10-05,11:52:14.000,278,11064950,6645,0,1759665133,13147.586589120001,32757.464234729996,53313.0439524 2025-10-05,11:52:15.000,278,11064993,7365,0,1759665134,13147.647215910001,27217.362641219996,53313.05093952 2025-10-05,11:52:17.000,278,11065006,7125,0,1759665136,13147.768469490002,27217.397886870007,53313.05792664001 2025-10-05,11:52:17.000,278,11064961,7205,0,1759665136,13147.829096280002,28140.791622089993,53313.02299104 2025-10-05,11:52:18.000,278,11065012,6725,0,1759665137,13147.963822479993,31834.098696030007,53313.134784960006 2025-10-05,11:52:19.000,278,11064955,7125,0,1759665138,13148.051394509988,29987.424011669995,53313.10683648001 2025-10-05,11:52:20.000,278,11064947,7205,0,1759665139,13148.125493919993,32295.760317990003,53313.09984936 2025-10-05,11:52:21.000,278,11065017,7045,0,1759665140,13148.266956429994,29525.783537099996,53313.1487592 2025-10-05,11:52:22.000,278,11064964,6725,0,1759665141,13148.32084691,28602.467342310003,53313.162733440004 2025-10-05,11:52:23.000,278,11064983,7325,0,1759665142,13148.408418939995,29064.072571230005,53313.23959176 2025-10-05,11:52:24.000,278,11064879,7085,0,1759665143,13148.52293621,34604.08957518,53313.27452736001 2025-10-05,11:52:25.000,278,11064969,7285,0,1759665144,13148.610508239995,29525.656652759993,53313.330424320004 2025-10-05,11:52:27.000,278,11064803,7565,0,1759665146,13148.738498129991,26755.70806839,53313.30946296 2025-10-05,11:52:27.000,278,11064844,6845,0,1759665146,13148.819333849991,31372.430024939997,53313.42125688001 2025-10-05,11:52:28.000,278,11064997,7125,0,1759665147,13148.900169569992,30449.085633630006,53313.400295520005 2025-10-05,11:52:29.000,278,11064978,6245,0,1759665148,13148.947323740002,30449.036289719996,53313.400295520005 2025-10-05,11:52:30.000,278,11064943,7085,0,1759665149,13148.927114810002,28140.57309906,53313.41426976 2025-10-05,11:52:31.000,278,11065014,6765,0,1759665150,13148.994477909997,30910.578076470003,53313.470166720006 2025-10-05,11:52:32.000,278,11065038,6845,0,1759665151,13149.021423149992,29064.058472970006,53313.49112808001 2025-10-05,11:52:33.000,278,11064966,6645,0,1759665152,13149.055104699997,37374.15799476,53313.63087048001 2025-10-05,11:52:34.000,278,11065028,6725,0,1759665153,13149.129204110002,30910.845943409993,53313.616896240004 2025-10-05,11:52:35.000,278,11064975,7445,0,1759665154,13149.210039830003,30910.838894279994,53313.665806080004 2025-10-05,11:52:37.000,278,11064981,7165,0,1759665156,13149.203303519993,30449.127928410002,53313.735677280005 2025-10-05,11:52:37.000,278,11064983,7405,0,1759665156,13149.290875549988,31834.18328559,53313.77061288 2025-10-05,11:52:38.000,278,11065003,7125,0,1759665157,13149.364974959994,29064.143062529998,53313.79856136001 2025-10-05,11:52:39.000,278,11065033,6845,0,1759665158,13149.425601749994,27217.496574689998,53313.8824068 2025-10-05,11:52:40.000,278,11065016,6725,0,1759665159,13149.445810679994,31372.528712760002,53313.93830376 2025-10-05,11:52:41.000,278,11064973,7005,0,1759665160,13149.53338270999,33680.8227243,53314.03612344 2025-10-05,11:52:42.000,278,11065016,6765,0,1759665161,13149.668108909995,28602.439145790006,53314.08503328 2025-10-05,11:52:43.000,278,11065053,6925,0,1759665162,13149.72199939,26294.138085119994,53314.09900752 2025-10-05,11:52:44.000,278,11065008,6765,0,1759665163,13149.748944629995,30910.810697759996,53314.11298176001 2025-10-05,11:52:45.000,278,11064937,7205,0,1759665164,13149.79609879999,29525.783537099996,53314.20381432 2025-10-05,11:52:47.000,278,11065031,7445,0,1759665166,13149.829780349995,30449.064486240008,53314.24573704 2025-10-05,11:52:47.000,278,11064974,6565,0,1759665166,13149.910616069996,31834.0211556,53314.336569600004 2025-10-05,11:52:48.000,278,11065054,6845,0,1759665167,13149.98471548,30910.61332212,53314.35054384001 2025-10-05,11:52:49.000,278,11064976,6485,0,1759665168,13150.025133340001,28602.234721019995,53314.336569600004 2025-10-05,11:52:50.000,278,11064962,6685,0,1759665169,13150.092496439996,30448.888257989995,53314.476312000006 2025-10-05,11:52:51.000,278,11065032,6685,0,1759665170,13150.146386920002,31372.2326493,53314.42740216001 2025-10-05,11:52:52.000,278,11065038,6685,0,1759665171,13150.213750019997,28602.17832798,53314.51823472001 2025-10-05,11:52:53.000,278,11065001,7165,0,1759665172,13150.294585739997,28602.234721019995,53314.623041520004 2025-10-05,11:52:54.000,278,11065008,6525,0,1759665173,13150.348476220002,26755.567085789997,53314.65797712 2025-10-05,11:52:55.000,278,11065018,6925,0,1759665174,13150.335003599997,28140.580148189998,53314.692912720006 2025-10-05,11:52:57.000,278,11065008,7045,0,1759665176,13150.335003599997,31372.331337120006,53314.69989984 2025-10-05,11:52:57.000,278,11065035,7165,0,1759665176,13150.355212529998,34142.41385496,53314.78374528001 2025-10-05,11:52:58.000,278,11065013,7085,0,1759665177,13150.382157769993,33680.780429520004,53314.825668 2025-10-05,11:52:59.000,278,11064971,7245,0,1759665178,13150.409103010003,29064.065522100005,53314.84662936 2025-10-05,11:53:00.000,278,11065039,7005,0,1759665179,13150.415839319998,26755.799707080005,53314.85361648001 2025-10-05,11:53:01.000,278,11065043,7205,0,1759665180,13150.429311939988,31372.493467110005,53314.85361648001 2025-10-05,11:53:02.000,278,11064996,6645,0,1759665181,13150.483202419993,32295.901300590005,53314.92348768 2025-10-05,11:53:03.000,278,11064957,7125,0,1759665182,13150.550565519989,31834.18328559,53314.958423280004 2025-10-05,11:53:04.000,278,11064977,7045,0,1759665183,13150.564038139993,29525.839930140006,53314.93746192 2025-10-05,11:53:05.000,278,11064971,7125,0,1759665184,13150.597719689998,29987.487453840004,53315.0352816 2025-10-05,11:53:07.000,278,11065030,7125,0,1759665186,13150.665082789994,32757.520627770005,53315.07021720001 2025-10-05,11:53:07.000,278,11065020,6925,0,1759665186,13150.69202802999,29987.459257320006,53315.02130736001 2025-10-05,11:53:08.000,278,11064989,6885,0,1759665187,13150.685291719994,30910.733157330003,53315.06323008 2025-10-05,11:53:09.000,278,11064979,7085,0,1759665188,13150.671819099989,28140.608344709995,53315.08419144 2025-10-05,11:53:10.000,278,11064961,7205,0,1759665189,13150.604455999994,31372.3736319,53315.11213992 2025-10-05,11:53:11.000,278,11065030,6805,0,1759665190,13150.557301829998,25370.631563820003,53315.11213992 2025-10-05,11:53:12.000,278,11064986,6885,0,1759665191,13150.483202419993,27679.003115789994,53315.16104976 2025-10-05,11:53:13.000,278,11064964,6525,0,1759665192,13150.409103010003,29063.95273602,53315.15406264 2025-10-05,11:53:14.000,278,11065026,6725,0,1759665193,13150.355212529998,27678.904427970003,53315.16104976 2025-10-05,11:53:15.000,278,11065047,6965,0,1759665194,13150.348476220002,30910.59217473,53315.16104976 2025-10-05,11:53:17.000,278,11064990,6845,0,1759665196,13150.274376809997,29525.494522769994,53315.14008840001 2025-10-05,11:53:17.000,278,11064794,6725,0,1759665196,13150.281113119992,31833.823779960003,53315.2099596 2025-10-05,11:53:18.000,278,11064986,6525,0,1759665197,13150.247431570002,32295.379664969994,53315.16803688001 2025-10-05,11:53:19.000,278,11065015,7125,0,1759665198,13150.281113119992,26293.637596889996,53315.175024000004 2025-10-05,11:53:20.000,278,11065003,6965,0,1759665199,13150.260904189992,27217.024282979997,53315.21694672001 2025-10-05,11:53:21.000,278,11064964,6805,0,1759665200,13150.254167879997,30448.578096269994,53315.342714880004 2025-10-05,11:53:22.000,278,11064968,6885,0,1759665201,13150.240695259992,26755.05954843,53315.244895200005 2025-10-05,11:53:23.000,278,11064985,7205,0,1759665202,13150.220486329992,32294.900324129994,53315.2798308 2025-10-05,11:53:24.000,278,11065008,6605,0,1759665203,13150.260904189992,27216.403959539995,53315.30777928001 2025-10-05,11:53:25.000,278,11065021,7045,0,1759665204,13150.260904189992,27678.030335849995,53315.25188232 2025-10-05,11:53:27.000,278,11065007,7525,0,1759665206,13150.314794669997,28601.276039339995,53315.26585656001 2025-10-05,11:53:27.000,278,11064998,6845,0,1759665206,13150.321530979993,26754.57315846,53315.23790808001 2025-10-05,11:53:28.000,278,11064969,7285,0,1759665207,13150.348476220002,30447.85203588,53315.27284368 2025-10-05,11:53:29.000,278,11064977,7005,0,1759665208,13150.375421459998,29524.45830066,53315.314766400006 2025-10-05,11:53:30.000,278,11064975,6965,0,1759665209,13150.375421459998,34602.834830039996,53315.30777928001 2025-10-05,11:53:31.000,278,11065045,7405,0,1759665210,13150.388894080003,30909.563001749993,53315.23092096 2025-10-05,11:53:32.000,278,11065025,6965,0,1759665211,13150.442784559993,29524.60633239,53315.2798308 2025-10-05,11:53:33.000,278,11065001,7005,0,1759665212,13150.496675039998,33217.75832547,53315.30079216 2025-10-05,11:53:34.000,278,11064998,6605,0,1759665213,13150.557301829998,32756.230636980006,53315.342714880004 2025-10-05,11:53:35.000,278,11065035,7005,0,1759665214,13150.516883969998,35987.81264679,53315.32175352 2025-10-05,11:53:37.000,278,11064981,7325,0,1759665216,13150.543829209993,30909.464313930002,53315.314766400006 2025-10-05,11:53:37.000,278,11065009,7165,0,1759665216,13150.543829209993,31371.132985019998,53315.38463760001 2025-10-05,11:53:38.000,278,11065032,6645,0,1759665217,13150.543829209993,30447.633512850007,53315.293805040004 2025-10-05,11:53:39.000,278,11064967,7125,0,1759665218,13150.611192309989,30909.400871759994,53315.342714880004 2025-10-05,11:53:40.000,278,11065087,7125,0,1759665219,13150.611192309989,30909.281036550005,53315.39861184 2025-10-05,11:53:41.000,278,11065021,7045,0,1759665220,13150.617928619999,31832.604280469997,53315.38463760001 2025-10-05,11:53:42.000,278,11065008,6685,0,1759665221,13150.658346479999,30909.288085680004,53315.43354744001 2025-10-05,11:53:43.000,278,11064984,6405,0,1759665222,13150.651610169989,30909.309233070002,53315.412586080005 2025-10-05,11:53:44.000,278,11064895,7005,0,1759665223,13150.678555409999,26292.826946939997,53315.40559896001 2025-10-05,11:53:45.000,278,11065037,7085,0,1759665224,13150.685291719994,30909.386773499995,53315.39162472 2025-10-05,11:53:47.000,278,11065032,6645,0,1759665226,13150.638137549999,29524.437153270002,53315.510405760004 2025-10-05,11:53:47.000,278,11065062,6845,0,1759665226,13150.590983379989,23522.871313440002,53315.49643152 2025-10-05,11:53:48.000,278,11065056,6645,0,1759665227,13150.638137549999,29524.47944805,53315.46848304 2025-10-05,11:53:49.000,278,11064973,7205,0,1759665228,13150.631401239989,30447.85908501,53315.4894444 2025-10-05,11:53:50.000,278,11065035,6685,0,1759665229,13150.678555409999,26754.460372379996,53315.531367120006 2025-10-05,11:53:51.000,278,11065008,6605,0,1759665230,13150.705500649994,35526.01004223,53315.60123832001 2025-10-05,11:53:52.000,278,11065018,6805,0,1759665231,13150.69202802999,27677.699026739996,53315.56630272 2025-10-05,11:53:53.000,278,11065012,6685,0,1759665232,13150.631401239989,25369.341573030004,53315.58726408 2025-10-05,11:53:54.000,278,11064942,6525,0,1759665233,13150.617928619999,25369.341573030004,53315.57328984001 2025-10-05,11:53:55.000,278,11064996,6765,0,1759665234,13150.658346479999,28600.817845890007,53315.53835424 2025-10-05,11:53:57.000,278,11064799,7484,0,1759665236,13150.617928619999,29062.500615240002,53315.64316104001 2025-10-05,11:53:57.000,278,11064972,6525,0,1759665236,13150.638137549999,28600.613421119997,53315.54534136 2025-10-05,11:53:58.000,278,11065014,6685,0,1759665237,13150.624664929994,31370.4703668,53315.60123832001 2025-10-05,11:53:59.000,278,11064986,6725,0,1759665238,13150.631401239989,26753.840048939994,53315.580276960005 2025-10-05,11:54:00.000,278,11064996,6885,0,1759665239,13150.564038139993,28600.507684170007,53315.67110952001 2025-10-05,11:54:01.000,278,11064941,7125,0,1759665240,13150.564038139993,31832.131988759997,53315.60123832001 2025-10-05,11:54:02.000,278,11065031,7005,0,1759665241,13150.617928619999,29523.81682983,53315.60123832001 2025-10-05,11:54:03.000,278,11064976,6565,0,1759665242,13150.577510759998,28138.831963949997,53315.58726408 2025-10-05,11:54:04.000,278,11064963,6925,0,1759665243,13150.564038139993,31370.4703668,53315.60123832001 2025-10-05,11:54:05.000,278,11064982,6605,0,1759665244,13150.557301829998,26753.76955764,53315.629186800004 2025-10-05,11:54:07.000,278,11064951,7365,0,1759665246,13150.570774449989,28138.6557357,53315.5593156 2025-10-05,11:54:07.000,278,11065070,6645,0,1759665246,13150.590983379989,29061.978979620006,53315.5593156 2025-10-05,11:54:08.000,278,11064967,7205,0,1759665247,13150.570774449989,35063.60121249,53315.5942512 2025-10-05,11:54:09.000,278,11064965,7005,0,1759665248,13150.590983379989,31832.019202680007,53315.55232848001 2025-10-05,11:54:10.000,278,11064972,6645,0,1759665249,13150.624664929994,29062.03537266,53315.5593156 2025-10-05,11:54:11.000,278,11064966,6685,0,1759665250,13150.604455999994,29985.415009620003,53315.54534136 2025-10-05,11:54:12.000,278,11064953,7205,0,1759665251,13150.685291719994,29062.084716569996,53315.54534136 2025-10-05,11:54:13.000,278,11065010,6725,0,1759665252,13150.651610169989,29062.014225270002,53315.60822544 2025-10-05,11:54:14.000,278,11064837,7325,0,1759665253,13150.617928619999,28600.331455919993,53315.5942512 2025-10-05,11:54:15.000,278,11065032,6365,0,1759665254,13150.631401239989,26292.15023046,53315.58726408 2025-10-05,11:54:17.000,278,11064986,7205,0,1759665256,13150.597719689998,29523.97191069,53315.5593156 2025-10-05,11:54:17.000,278,11064979,7165,0,1759665256,13150.543829209993,29062.21160091,53315.57328984001 2025-10-05,11:54:18.000,278,11065015,7245,0,1759665257,13150.496675039998,29523.866173739996,53315.56630272 2025-10-05,11:54:19.000,278,11065010,6845,0,1759665258,13150.409103010003,28600.648666769994,53315.58726408 2025-10-05,11:54:20.000,278,11065046,6725,0,1759665259,13150.274376809997,27215.635604370007,53315.58726408 2025-10-05,11:54:21.000,278,11064984,6645,0,1759665260,13150.260904189992,32755.546871369996,53315.57328984001 2025-10-05,11:54:22.000,278,11065012,6845,0,1759665261,13150.153123229997,29062.289141340007,53315.4894444 2025-10-05,11:54:23.000,278,11064952,6805,0,1759665262,13150.126177990001,29062.169306130003,53315.531367120006 2025-10-05,11:54:24.000,278,11064992,6605,0,1759665263,13150.011660719996,26292.15727959,53315.510405760004 2025-10-05,11:54:25.000,278,11064950,6205,0,1759665264,13149.890407139996,27677.142145470003,53315.57328984001 2025-10-05,11:54:27.000,278,11065062,7045,0,1759665266,13149.890407139996,30447.013189410005,53315.51739288 2025-10-05,11:54:27.000,278,11065053,7325,0,1759665266,13149.85672558999,30447.04843506,53315.52438000001 2025-10-05,11:54:28.000,278,11065023,7125,0,1759665267,13149.82304404,29985.323370929997,53315.45450880001 2025-10-05,11:54:29.000,278,11065059,7125,0,1759665268,13149.73547200999,23060.497729349998,53315.46848304 2025-10-05,11:54:30.000,278,11065040,6805,0,1759665269,13149.688317839995,30908.646614850004,53315.49643152 2025-10-05,11:54:31.000,278,11065046,6645,0,1759665270,13149.75568093999,31831.92756399,53315.50341864001 2025-10-05,11:54:32.000,278,11064998,6725,0,1759665271,13149.69505414999,31831.892318340004,53315.46848304 2025-10-05,11:54:33.000,278,11065061,7125,0,1759665272,13149.72199939,30446.801715509995,53315.44053456 2025-10-05,11:54:34.000,278,11065019,7005,0,1759665273,13149.74220832,29523.478471590002,53315.43354744001 2025-10-05,11:54:35.000,278,11064995,7085,0,1759665274,13149.809571419995,31831.701991830007,53315.45450880001 2025-10-05,11:54:37.000,278,11064991,7325,0,1759665276,13149.79609879999,29523.52076637,53315.43354744001 2025-10-05,11:54:37.000,278,11065031,7085,0,1759665276,13149.809571419995,28600.09883463,53315.482457280006 2025-10-05,11:54:38.000,278,11064990,6765,0,1759665277,13149.849989279995,31831.652647919997,53315.39162472 2025-10-05,11:54:39.000,278,11064961,7125,0,1759665278,13149.89714344999,32293.427055959997,53315.38463760001 2025-10-05,11:54:40.000,278,11065008,6565,0,1759665279,13149.870198209996,30446.787617249996,53315.4195732 2025-10-05,11:54:41.000,278,11065019,7125,0,1759665280,13149.870198209996,27215.177410920005,53315.39162472 2025-10-05,11:54:42.000,278,11064857,7005,0,1759665281,13149.789362489995,24906.932743290003,53315.42656032 2025-10-05,11:54:43.000,278,11064876,6765,0,1759665282,13149.81630772999,26753.572182000004,53315.39861184 2025-10-05,11:54:44.000,278,11064925,7165,0,1759665283,13149.83651665999,30908.435140949994,53315.43354744001 2025-10-05,11:54:45.000,278,11064974,6605,0,1759665284,13149.829780349995,29985.210584850007,53315.50341864001 2025-10-05,11:54:47.000,278,11064946,7005,0,1759665286,13149.87693451999,29523.48552072,53315.42656032 2025-10-05,11:54:47.000,278,11064858,6725,0,1759665286,13149.92408869,29985.26697789,53315.4894444 2025-10-05,11:54:48.000,278,11064923,7325,0,1759665287,13150.018397029991,22136.984158920008,53315.50341864001 2025-10-05,11:54:49.000,278,11064880,6725,0,1759665288,13150.159859539992,29985.316321799997,53315.52438000001 2025-10-05,11:54:50.000,278,11065017,7285,0,1759665289,13150.200277399992,25368.805839149994,53315.49643152 2025-10-05,11:54:51.000,278,11064983,7125,0,1759665290,13150.213750019997,32293.659677250005,53315.51739288 2025-10-05,11:54:52.000,278,11064980,6525,0,1759665291,13150.227222640002,33216.97587204,53315.5942512 2025-10-05,11:54:53.000,278,11064923,7125,0,1759665292,13150.207013710002,30447.104828099997,53315.54534136 2025-10-05,11:54:54.000,278,11064973,6965,0,1759665293,13150.200277399992,27215.593309589996,53315.52438000001 2025-10-05,11:54:55.000,278,11065056,6565,0,1759665294,13150.159859539992,33678.75028008,53315.580276960005 2025-10-05,11:54:57.000,278,11065040,7045,0,1759665296,13150.180068469992,35987.21347074,53315.580276960005 2025-10-05,11:54:57.000,278,11064942,6885,0,1759665296,13150.139650609992,26754.002178929994,53315.55232848001 2025-10-05,11:54:58.000,278,11064954,6885,0,1759665297,13150.126177990001,31370.519710709996,53315.531367120006 2025-10-05,11:54:59.000,278,11065026,6885,0,1759665298,13150.173332159997,29985.534844830006,53315.5942512 2025-10-05,11:55:00.000,278,11065013,7205,0,1759665299,13150.139650609992,28138.888356990006,53315.650148160006 2025-10-05,11:55:01.000,278,11064993,7125,0,1759665300,13150.153123229997,27215.5721622,53315.64316104001 2025-10-05,11:55:02.000,278,11065012,6605,0,1759665301,13150.146386920002,31370.47741593,53315.5942512 2025-10-05,11:55:03.000,278,11065014,6645,0,1759665302,13150.220486329992,30447.118926359995,53315.65713528 2025-10-05,11:55:04.000,278,11064955,7205,0,1759665303,13150.267640500002,30447.090729839998,53315.57328984001 2025-10-05,11:55:05.000,278,11065042,6805,0,1759665304,13150.308058360002,29985.379763970006,53315.60123832001 2025-10-05,11:55:07.000,278,11065007,7325,0,1759665306,13150.294585739997,27215.431179599997,53315.60822544 2025-10-05,11:55:07.000,278,11065018,6565,0,1759665306,13150.449520869988,33216.94767552,53315.71303224 2025-10-05,11:55:08.000,278,11065043,7125,0,1759665307,13150.516883969998,29061.915537449997,53315.67110952001 2025-10-05,11:55:09.000,278,11065021,6885,0,1759665308,13150.624664929994,33216.750299880005,53315.68508376 2025-10-05,11:55:10.000,278,11065012,6645,0,1759665309,13150.745918509994,28600.25391549,53315.71303224 2025-10-05,11:55:11.000,278,11064994,6605,0,1759665310,13150.887381019995,28600.296210269997,53315.82482616 2025-10-05,11:55:12.000,278,11065006,6765,0,1759665311,13150.98168936,30908.498583120003,53315.88072312 2025-10-05,11:55:13.000,278,11065020,6805,0,1759665312,13151.089470319996,23060.31445197,53315.81085192001 2025-10-05,11:55:14.000,278,11065022,6725,0,1759665313,13151.16356973,27677.02231026,53315.7339936 2025-10-05,11:55:15.000,278,11064979,7125,0,1759665314,13151.244405450001,24907.003234589996,53315.83181328 2025-10-05,11:55:17.000,278,11065002,6885,0,1759665316,13151.237669139991,30908.653663980003,53315.817839040006 2025-10-05,11:55:17.000,278,11065032,6765,0,1759665316,13151.318504859992,34140.27796856999,53315.873736 2025-10-05,11:55:18.000,278,11065009,7045,0,1759665317,13151.298295929992,26292.100886550004,53315.90168448 2025-10-05,11:55:19.000,278,11065014,6645,0,1759665318,13151.298295929992,26292.086788290006,53315.97155568 2025-10-05,11:55:20.000,278,11064994,6965,0,1759665319,13151.305032240001,32755.243758779994,53315.99950416 2025-10-05,11:55:21.000,278,11065006,6925,0,1759665320,13151.352186409997,34601.91139401001,53316.00649128001 2025-10-05,11:55:22.000,278,11065023,7205,0,1759665321,13151.433022129997,31831.976907899996,53316.048414 2025-10-05,11:55:23.000,278,11065034,6805,0,1759665322,13151.446494750002,38756.92943382,53316.048414 2025-10-05,11:55:24.000,278,11065005,7045,0,1759665323,13151.507121540002,30447.090729839998,53316.12527232001 2025-10-05,11:55:25.000,278,11065001,7205,0,1759665324,13151.554275709997,26753.854147200007,53316.1182852 2025-10-05,11:55:27.000,278,11065006,6885,0,1759665326,13151.587957260002,34602.10876965,53316.17418216001 2025-10-05,11:55:27.000,278,11065082,6565,0,1759665326,13151.655320359998,28600.521782430005,53316.251040480005 2025-10-05,11:55:28.000,278,11065036,6645,0,1759665327,13151.648584049988,26292.206623499995,53316.27898896 2025-10-05,11:55:29.000,278,11065031,7245,0,1759665328,13151.655320359998,29985.520746569993,53316.26501472 2025-10-05,11:55:30.000,278,11064979,6925,0,1759665329,13151.722683459993,28138.9377009,53316.38379576 2025-10-05,11:55:31.000,278,11064808,6565,0,1759665330,13151.655320359998,32293.913445929997,53316.35584728 2025-10-05,11:55:32.000,278,11065016,6685,0,1759665331,13151.621638809993,32293.920495059996,53316.45366696 2025-10-05,11:55:33.000,278,11065025,7005,0,1759665332,13151.675529289998,24445.785707820003,53316.38379576 2025-10-05,11:55:34.000,278,11065035,7085,0,1759665333,13151.668792979988,31832.322315269994,53316.49558968 2025-10-05,11:55:35.000,278,11065056,6605,0,1759665334,13151.702474529993,27215.70609567,53316.49558968 2025-10-05,11:55:37.000,278,11064981,7325,0,1759665336,13151.749628699989,29062.35258351,53316.467641200004 2025-10-05,11:55:37.000,278,11065012,6725,0,1759665336,13151.722683459993,29062.282092210007,53316.56546088 2025-10-05,11:55:38.000,278,11065048,6765,0,1759665337,13151.709210839988,36910.49441987999,53316.537512400006 2025-10-05,11:55:39.000,278,11064834,6765,0,1759665338,13151.803519179994,29523.97895982,53316.62834496001 2025-10-05,11:55:40.000,278,11064970,6765,0,1759665339,13151.810255489989,33678.863066160004,53316.61437072 2025-10-05,11:55:41.000,278,11064977,7125,0,1759665340,13151.924772759994,26292.32645871,53316.586422240005 2025-10-05,11:55:42.000,278,11064984,6805,0,1759665341,13152.01234478999,31370.48446506,53316.67026768 2025-10-05,11:55:43.000,278,11065068,6925,0,1759665342,13152.03929003,29985.527795700007,53316.74013888 2025-10-05,11:55:44.000,278,11065064,6725,0,1759665343,13152.09991682,29985.555992220005,53316.79603584001 2025-10-05,11:55:45.000,278,11065000,6525,0,1759665344,13152.20096147,29062.239797429997,53316.83795856 2025-10-05,11:55:47.000,278,11064947,7525,0,1759665346,13152.349160289996,27215.53691655,53316.86590704001 2025-10-05,11:55:47.000,278,11064988,6885,0,1759665346,13152.497359109992,31370.442170280003,53316.921804000005 2025-10-05,11:55:48.000,278,11065062,6725,0,1759665347,13152.564722210001,30447.21056505,53316.94975248 2025-10-05,11:55:49.000,278,11065007,7005,0,1759665348,13152.598403759992,33679.02519615,53316.8868684 2025-10-05,11:55:50.000,278,11064934,6645,0,1759665349,13152.632085309997,27677.395914149994,53316.94975248 2025-10-05,11:55:51.000,278,11065000,6725,0,1759665350,13152.652294239997,26292.502686959997,53316.9567396 2025-10-05,11:55:52.000,278,11064968,6485,0,1759665351,13152.659030549992,30909.133004820003,53317.08250776001 2025-10-05,11:55:53.000,278,11065001,7325,0,1759665352,13152.685975790002,24445.849149989997,53317.096482 2025-10-05,11:55:54.000,278,11064958,6525,0,1759665353,13152.665766860002,29062.500615240002,53317.10346912 2025-10-05,11:55:55.000,278,11065014,6965,0,1759665354,13152.665766860002,26754.277094999998,53317.20128880001 2025-10-05,11:55:57.000,278,11064995,7245,0,1759665356,13152.672503169997,29985.90844872,53317.21526304 2025-10-05,11:55:57.000,278,11065007,7365,0,1759665356,13152.611876379997,30447.647611110006,53317.15237896001 2025-10-05,11:55:58.000,278,11065001,7085,0,1759665357,13152.618612689992,27216.100846949994,53317.187314560004 2025-10-05,11:55:59.000,278,11064985,7245,0,1759665358,13152.618612689992,32756.033261339995,53317.257185760005 2025-10-05,11:56:00.000,278,11065000,6685,0,1759665359,13152.611876379997,31371.1047885,53317.2362244 2025-10-05,11:56:01.000,278,11065063,7245,0,1759665360,13152.598403759992,26754.460372379996,53317.306095600004 2025-10-05,11:56:02.000,278,11064976,6685,0,1759665361,13152.524304350001,28139.57917173,53317.29910848001 2025-10-05,11:56:03.000,278,11064953,7125,0,1759665362,13152.436732319991,29062.796678700004,53317.27814712001 2025-10-05,11:56:04.000,278,11065004,6485,0,1759665363,13152.443468630001,31832.660673510007,53317.40391528 2025-10-05,11:56:05.000,278,11065091,7045,0,1759665364,13152.349160289996,29986.042382190004,53317.28513424 2025-10-05,11:56:07.000,278,11065040,6925,0,1759665366,13152.30200612,34602.672700049996,53317.375966800006 2025-10-05,11:56:07.000,278,11064956,6885,0,1759665366,13152.268324569995,29062.66979436,53317.38295392 2025-10-05,11:56:08.000,278,11065090,6885,0,1759665367,13152.18075254,34140.912390269994,53317.424876640005 2025-10-05,11:56:09.000,278,11065082,6885,0,1759665368,13152.15380729999,27677.550995009995,53317.3410312 2025-10-05,11:56:10.000,278,11065042,6765,0,1759665369,13152.13359836999,28139.156223929996,53317.45282512 2025-10-05,11:56:11.000,278,11065054,6765,0,1759665370,13152.05276264999,29985.696974820006,53317.424876640005 2025-10-05,11:56:12.000,278,11065013,7365,0,1759665371,13151.93150906999,33217.2719355,53317.4807736 2025-10-05,11:56:13.000,278,11065050,6605,0,1759665372,13151.803519179994,26292.263016540004,53317.45282512 2025-10-05,11:56:14.000,278,11065017,7325,0,1759665373,13151.641847739993,25830.552050669998,53317.38295392 2025-10-05,11:56:15.000,278,11064979,7125,0,1759665374,13151.439758439992,29062.105863959994,53317.36199256 2025-10-05,11:56:17.000,278,11064958,6805,0,1759665376,13151.230932829996,29985.316321799997,53317.4109024 2025-10-05,11:56:17.000,278,11065083,7205,0,1759665376,13151.028843529995,31831.92756399,53317.3410312 2025-10-05,11:56:18.000,278,11065036,6605,0,1759665377,13150.83349053999,34601.80565706,53317.27814712001 2025-10-05,11:56:19.000,278,11065048,6565,0,1759665378,13150.665082789994,32755.053432269997,53317.21526304 2025-10-05,11:56:20.000,278,11065042,6925,0,1759665379,13150.503411349993,29523.316341600002,53317.1663532 2025-10-05,11:56:21.000,278,11065015,7245,0,1759665380,13150.294585739997,31369.920534660007,53317.13141760001 2025-10-05,11:56:22.000,278,11065041,6885,0,1759665381,13150.112705369997,29061.584228339998,53316.97770096 2025-10-05,11:56:23.000,278,11065010,6725,0,1759665382,13149.94429762,29984.886324870007,53317.019623680004 2025-10-05,11:56:24.000,278,11064957,7205,0,1759665383,13149.82304404,32754.834909240002,53316.93577824 2025-10-05,11:56:25.000,278,11064980,6765,0,1759665384,13149.668108909995,24444.989156130003,53316.85891992 2025-10-05,11:56:27.000,278,11064966,6925,0,1759665386,13149.506437469994,31369.84299423,53316.823984320006 2025-10-05,11:56:27.000,278,11064987,7165,0,1759665386,13149.385183889994,31831.398879240005,53316.69122904 2025-10-05,11:56:28.000,278,11064935,7165,0,1759665387,13149.189830900003,29523.154211610003,53316.62834496001 2025-10-05,11:56:29.000,278,11065066,6565,0,1759665388,13149.122467799993,28599.830967689995,53316.55847376001 2025-10-05,11:56:30.000,278,11065006,6685,0,1759665389,13148.987741600002,32754.651631860004,53316.46065408001 2025-10-05,11:56:31.000,278,11065027,7205,0,1759665390,13148.879960639992,26753.071693770005,53316.43969272001 2025-10-05,11:56:32.000,278,11064973,6925,0,1759665391,13148.731761819996,27676.430183339995,53316.3278988 2025-10-05,11:56:33.000,278,11065092,6565,0,1759665392,13148.590299309995,36909.514590809995,53316.299950320004 2025-10-05,11:56:34.000,278,11065015,7365,0,1759665393,13148.47578203999,27676.352642910002,53316.21610488 2025-10-05,11:56:35.000,278,11065069,6965,0,1759665394,13148.327583219994,32292.93361686,53316.09732384 2025-10-05,11:56:37.000,278,11064992,7045,0,1759665396,13148.179384399999,28138.01426487,53316.083349600005 2025-10-05,11:56:37.000,278,11065070,6765,0,1759665396,13148.091812369988,29984.63960532,53316.013478400004 2025-10-05,11:56:38.000,278,11064951,6965,0,1759665397,13147.990767720003,37371.10572147,53315.866748880006 2025-10-05,11:56:39.000,278,11064990,6485,0,1759665398,13147.889723070002,32292.975911639995,53315.83880040001 2025-10-05,11:56:40.000,278,11065016,6645,0,1759665399,13147.957086169998,30446.329423799994,53315.71303224 2025-10-05,11:56:41.000,278,11065032,6845,0,1759665400,13148.071603439988,30446.371718580005,53315.6641224 2025-10-05,11:56:42.000,278,11064900,6765,0,1759665401,13148.031185579988,27214.853150940005,53315.57328984001 2025-10-05,11:56:43.000,278,11065022,6725,0,1759665402,13148.064867129993,29523.231752039996,53315.531367120006 2025-10-05,11:56:44.000,278,11064951,7085,0,1759665403,13148.085076059993,28599.894409860004,53315.43354744001 2025-10-05,11:56:45.000,278,11065061,7165,0,1759665404,13148.152439159989,33216.411941640006,53315.40559896001 2025-10-05,11:56:47.000,278,11064999,7484,0,1759665406,13148.192857019989,32293.201483800003,53315.314766400006 2025-10-05,11:56:47.000,278,11064981,7285,0,1759665406,13148.213065949989,29061.591277469997,53315.26585656001 2025-10-05,11:56:48.000,278,11065038,6525,0,1759665407,13148.29390166999,25368.354694830006,53315.195985360006 2025-10-05,11:56:49.000,278,11064951,7205,0,1759665408,13148.37473738999,29061.697014420002,53315.16803688001 2025-10-05,11:56:50.000,278,11064994,6525,0,1759665409,13148.45557310999,28600.148178539996,53315.13310128 2025-10-05,11:56:51.000,278,11065011,7165,0,1759665410,13148.56335407,30446.75942073,53315.1051528 2025-10-05,11:56:52.000,278,11065016,6685,0,1759665411,13148.718289199991,30446.928599849998,53315.09816568001 2025-10-05,11:56:53.000,278,11064999,7125,0,1759665412,13148.69808026999,28138.592293530004,53315.13310128 2025-10-05,11:56:54.000,278,11064982,6645,0,1759665413,13148.785652300001,28138.557047880007,53315.09816568001 2025-10-05,11:56:55.000,278,11065041,7125,0,1759665414,13148.873224329996,31370.202499859995,53315.05624296 2025-10-05,11:56:57.000,278,11065011,7325,0,1759665416,13148.954060049997,29985.13304442,53315.09117856 2025-10-05,11:56:57.000,278,11065029,6965,0,1759665416,13148.954060049997,26291.896461779994,53315.09117856 2025-10-05,11:56:58.000,278,11064863,7165,0,1759665417,13149.034895769997,24906.883399380007,53315.028294480006 2025-10-05,11:56:59.000,278,11065026,6685,0,1759665418,13149.055104699997,24906.834055469997,53315.09816568001 2025-10-05,11:57:00.000,278,11064978,6965,0,1759665419,13148.981005289992,27676.754443319995,53315.13310128 2025-10-05,11:57:01.000,278,11064989,7045,0,1759665420,13148.900169569992,27676.70509941,53315.028294480006 2025-10-05,11:57:02.000,278,11064990,6725,0,1759665421,13148.933851119997,28600.014245070008,53315.04925584001 2025-10-05,11:57:03.000,278,11065027,7285,0,1759665422,13148.920378499992,30908.139077490006,53315.05624296 2025-10-05,11:57:04.000,278,11065054,6725,0,1759665423,13148.879960639992,28599.859164210007,53314.99335888 2025-10-05,11:57:05.000,278,11065014,6605,0,1759665424,13148.799124919991,26753.240872890005,53315.07021720001 2025-10-05,11:57:07.000,278,11064911,7445,0,1759665426,13148.76544337,27676.486576380004,53315.00034600001 2025-10-05,11:57:07.000,278,11065008,6805,0,1759665426,13148.74523444,28138.16934573,53315.04226872 2025-10-05,11:57:08.000,278,11064970,6645,0,1759665427,13148.68460765,26753.12808681,53314.99335888 2025-10-05,11:57:09.000,278,11065047,7085,0,1759665428,13148.590299309995,30908.012193150003,53315.028294480006 2025-10-05,11:57:10.000,278,11064969,6965,0,1759665429,13148.53640882999,23983.165404180007,53314.93746192 2025-10-05,11:57:11.000,278,11065050,6725,0,1759665430,13148.469045729995,29522.970934230005,53315.02130736001 2025-10-05,11:57:12.000,278,11064887,7205,0,1759665431,13148.43536417999,29984.590261410005,53314.97239752001 2025-10-05,11:57:13.000,278,11065039,6965,0,1759665432,13148.37473738999,26753.001202469997,53315.00034600001 2025-10-05,11:57:14.000,278,11065203,6925,0,1759665433,13148.29390166999,28137.915577050007,53315.0352816 2025-10-05,11:57:15.000,278,11065110,6685,0,1759665434,13148.233274879989,29984.555015759994,53314.99335888 2025-10-05,11:57:17.000,278,11065202,7045,0,1759665436,13148.159175469998,28137.887380529995,53314.94444904 2025-10-05,11:57:17.000,278,11065080,6525,0,1759665436,13148.091812369988,28599.654739439997,53314.909513440005 2025-10-05,11:57:18.000,278,11065185,7005,0,1759665437,13147.997504029998,32292.693946440006,53314.979384640006 2025-10-05,11:57:19.000,278,11065247,7205,0,1759665438,13147.916668309997,27214.528890960006,53314.88855208 2025-10-05,11:57:20.000,278,11065177,7005,0,1759665439,13147.835832589997,26752.846121609997,53315.00034600001 2025-10-05,11:57:21.000,278,11065176,6725,0,1759665440,13147.707842700001,29984.399934899993,53314.93047480001 2025-10-05,11:57:22.000,278,11065171,7445,0,1759665441,13147.627006980001,31369.462341210005,53314.87457784 2025-10-05,11:57:23.000,278,11065136,7045,0,1759665442,13147.539434949991,27676.253955089996,53314.81868088 2025-10-05,11:57:24.000,278,11065235,7205,0,1759665443,13147.47880815999,31369.51873425,53314.83265512001 2025-10-05,11:57:25.000,278,11065222,6645,0,1759665444,13147.431653989996,30446.244834240002,53314.790732400004 2025-10-05,11:57:27.000,278,11065150,7085,0,1759665446,13147.31713671999,26752.95185856,53314.77675816 2025-10-05,11:57:27.000,278,11065155,7245,0,1759665446,13147.24303731,27676.19756205,53314.77675816 2025-10-05,11:57:28.000,278,11065177,7045,0,1759665447,13147.13525634999,31369.398899039996,53314.69989984 2025-10-05,11:57:29.000,278,11065143,7005,0,1759665448,13146.946639669994,29984.414033160007,53314.671951360004 2025-10-05,11:57:30.000,278,11065181,7165,0,1759665449,13146.811913469988,24444.566208329998,53314.67893848 2025-10-05,11:57:31.000,278,11065162,6645,0,1759665450,13146.710868820002,28599.267037290003,53314.56714456001 2025-10-05,11:57:32.000,278,11065209,7005,0,1759665451,13146.630033100002,30907.532852310003,53314.5112476 2025-10-05,11:57:33.000,278,11065204,6645,0,1759665452,13146.528988450002,28599.224742510007,53314.51823472001 2025-10-05,11:57:34.000,278,11065168,6685,0,1759665453,13146.502043209992,27675.838056420005,53314.48329912 2025-10-05,11:57:35.000,278,11065173,7205,0,1759665454,13146.448152730001,30907.370722320004,53314.336569600004 2025-10-05,11:57:37.000,278,11065223,7285,0,1759665456,13146.400998559991,25367.431258800003,53314.31560824 2025-10-05,11:57:37.000,278,11065168,6805,0,1759665456,13146.421207489992,27675.527894700004,53314.27368552 2025-10-05,11:57:38.000,278,11064934,6885,0,1759665457,13146.394262249996,25828.874357730005,53314.25971128001 2025-10-05,11:57:39.000,278,11065216,6565,0,1759665458,13146.32689915,30445.391889510007,53314.189840080006 2025-10-05,11:57:40.000,278,11065170,6605,0,1759665459,13146.293217599996,28598.717205149995,53314.24573704 2025-10-05,11:57:41.000,278,11065127,7205,0,1759665460,13146.32689915,29521.948810379996,53314.18285296001 2025-10-05,11:57:42.000,278,11065144,6605,0,1759665461,13146.293217599996,27213.64774971,53314.15490448 2025-10-05,11:57:43.000,278,11065219,7245,0,1759665462,13146.360580699991,33215.03736129,53314.10599464 2025-10-05,11:57:44.000,278,11065185,7285,0,1759665463,13146.421207489992,29521.857171690004,53314.09900752 2025-10-05,11:57:45.000,278,11065177,6925,0,1759665464,13146.562669999992,29521.836024300006,53314.119968880004 2025-10-05,11:57:47.000,278,11065160,7045,0,1759665466,13146.710868820002,33676.755376290006,53314.119968880004 2025-10-05,11:57:47.000,278,11065211,7205,0,1759665466,13146.791704539988,30445.229759520007,53314.119968880004 2025-10-05,11:57:48.000,278,11065197,7245,0,1759665467,13146.872540259988,33676.68488499,53314.189840080006 2025-10-05,11:57:49.000,278,11065072,6725,0,1759665468,13146.926430739994,28598.583271680007,53314.189840080006 2025-10-05,11:57:50.000,278,11065162,6805,0,1759665469,13147.040948009999,27675.25297863,53314.16189160001 2025-10-05,11:57:51.000,278,11065123,7165,0,1759665470,13147.14199266,25828.733375130003,53314.18285296001 2025-10-05,11:57:52.000,278,11065152,6885,0,1759665471,13147.21609206999,28137.04853406,53314.21080144001 2025-10-05,11:57:53.000,278,11065129,7125,0,1759665472,13147.27671885999,26290.514832300003,53314.28067264001 2025-10-05,11:57:54.000,278,11065172,6725,0,1759665473,13147.34408196,30907.011216690007,53314.25971128001 2025-10-05,11:57:55.000,278,11064958,6645,0,1759665474,13147.34408196,27213.852174479995,53314.31560824 2025-10-05,11:57:57.000,278,11065119,7405,0,1759665476,13147.431653989996,29983.716169289997,53314.37849232001 2025-10-05,11:57:57.000,278,11065050,6805,0,1759665476,13147.492280779996,31830.249871050008,53314.39246656 2025-10-05,11:57:58.000,278,11065085,7245,0,1759665477,13147.54617126,33215.19949128,53314.42041504 2025-10-05,11:57:59.000,278,11064972,6605,0,1759665478,13147.593325429996,26290.366800570002,53314.406440800005 2025-10-05,11:58:00.000,278,11065003,7045,0,1759665479,13147.674161149997,27213.682995359995,53314.53919608 2025-10-05,11:58:01.000,278,11064956,6885,0,1759665480,13147.754996869997,26290.409095349998,53314.53919608 2025-10-05,11:58:02.000,278,11065012,6885,0,1759665481,13147.795414729997,28136.935747979995,53314.574131680005 2025-10-05,11:58:03.000,278,11065048,6885,0,1759665482,13147.876250449997,31830.080691929994,53314.65797712 2025-10-05,11:58:04.000,278,11064925,7085,0,1759665483,13147.923404619993,28136.822961900005,53314.63002864 2025-10-05,11:58:05.000,278,11065011,7245,0,1759665484,13147.950349860002,29060.019321479995,53314.671951360004 2025-10-05,11:58:07.000,278,11065035,7325,0,1759665486,13147.977295099998,32753.044430220005,53314.76278392001 2025-10-05,11:58:07.000,278,11065109,7285,0,1759665486,13148.004240339993,24904.958986890008,53314.79771952 2025-10-05,11:58:08.000,278,11065017,7085,0,1759665487,13148.037921889998,29983.02535455,53314.88855208 2025-10-05,11:58:09.000,278,11065017,7085,0,1759665488,13148.064867129993,26289.73237887,53314.86759072 2025-10-05,11:58:10.000,278,11065037,7085,0,1759665489,13148.112021299989,24443.015399730008,53314.94444904 2025-10-05,11:58:11.000,278,11064977,7245,0,1759665490,13148.152439159989,26289.549101490004,53315.02130736001 2025-10-05,11:58:12.000,278,11064970,6605,0,1759665491,13148.152439159989,29059.300310220002,53315.04925584001 2025-10-05,11:58:13.000,278,11064969,7085,0,1759665492,13148.125493919993,29982.489620670007,53315.13310128 2025-10-05,11:58:14.000,278,11064980,6645,0,1759665493,13148.105284989993,27212.548085429997,53315.20297248 2025-10-05,11:58:15.000,278,11065118,6725,0,1759665494,13148.078339749998,30444.04550568,53315.16803688001 2025-10-05,11:58:17.000,278,11064980,6925,0,1759665496,13147.957086169998,29520.687016109994,53315.22393384 2025-10-05,11:58:17.000,278,11065041,6965,0,1759665496,13147.936877239998,25365.788811510007,53315.27284368 2025-10-05,11:58:18.000,278,11065087,7005,0,1759665497,13147.835832589997,33213.7473705,53315.30777928001 2025-10-05,11:58:19.000,278,11064977,7045,0,1759665498,13147.775205799997,35521.99203813,53315.28681792001 2025-10-05,11:58:20.000,278,11065042,6765,0,1759665499,13147.748260560002,28597.300330020007,53315.27284368 2025-10-05,11:58:21.000,278,11065039,7165,0,1759665500,13147.754996869997,32752.269025920003,53315.22393384 2025-10-05,11:58:22.000,278,11065044,6885,0,1759665501,13147.660688529992,30905.728275030007,53315.244895200005 2025-10-05,11:58:23.000,278,11065042,6925,0,1759665502,13147.687633770001,33213.965893529996,53315.25188232 2025-10-05,11:58:24.000,278,11064964,6605,0,1759665503,13147.694370079997,29059.31440848,53315.20297248 2025-10-05,11:58:25.000,278,11064984,6525,0,1759665504,13147.653952219996,30906.052535010007,53315.26585656001 2025-10-05,11:58:27.000,278,11065003,7365,0,1759665506,13147.640479599992,32291.044450019996,53315.20297248 2025-10-05,11:58:27.000,278,11064976,6925,0,1759665506,13147.593325429996,29982.842077170004,53315.27284368 2025-10-05,11:58:28.000,278,11065024,6725,0,1759665507,13147.566380190001,32291.107892190004,53315.26585656001 2025-10-05,11:58:29.000,278,11064991,7365,0,1759665508,13147.586589120001,27674.548065630006,53315.21694672001 2025-10-05,11:58:30.000,278,11064954,6685,0,1759665509,13147.573116499996,33676.00111938,53315.15406264 2025-10-05,11:58:31.000,278,11065023,7045,0,1759665510,13147.714579009997,30906.045485880008,53315.23790808001 2025-10-05,11:58:32.000,278,11065019,7285,0,1759665511,13147.761733179992,29059.427194560005,53315.18899824001 2025-10-05,11:58:33.000,278,11065045,7245,0,1759665512,13147.768469490002,31367.60842002,53315.25188232 2025-10-05,11:58:34.000,278,11064997,7205,0,1759665513,13147.667424840001,32752.4523033,53315.25188232 2025-10-05,11:58:35.000,278,11064983,7005,0,1759665514,13147.613534359996,33214.05753222,53315.16803688001 2025-10-05,11:58:37.000,278,11064987,7445,0,1759665516,13147.54617126,29982.447325889996,53315.22393384 2025-10-05,11:58:37.000,278,11065064,6805,0,1759665516,13147.41818136999,32290.586256569994,53315.16803688001 2025-10-05,11:58:38.000,278,11065033,7085,0,1759665517,13147.310400409995,26750.808923040007,53315.15406264 2025-10-05,11:58:39.000,278,11064980,6605,0,1759665518,13147.209355759995,26750.71023522,53315.14008840001 2025-10-05,11:58:40.000,278,11065049,6845,0,1759665519,13147.067893249994,28135.44838155,53315.15406264 2025-10-05,11:58:41.000,278,11065037,7085,0,1759665520,13146.973584909989,27673.716268289994,53315.15406264 2025-10-05,11:58:42.000,278,11065015,7165,0,1759665521,13146.892749189989,28596.75049788,53315.14008840001 2025-10-05,11:58:43.000,278,11064967,7085,0,1759665522,13146.784968229993,29981.657823329995,53315.09816568001 2025-10-05,11:58:44.000,278,11065051,7325,0,1759665523,13146.791704539988,30904.790740740005,53315.01432024 2025-10-05,11:58:45.000,278,11065019,7045,0,1759665524,13146.710868820002,29058.158351160004,53315.05624296 2025-10-05,11:58:47.000,278,11065030,6765,0,1759665526,13146.690659890002,29058.02441769,53315.07021720001 2025-10-05,11:58:47.000,278,11064962,6725,0,1759665526,13146.643505719992,31827.874314240005,53314.979384640006 2025-10-05,11:58:48.000,278,11065023,7325,0,1759665527,13146.636769409997,31827.719233380005,53315.1051528 2025-10-05,11:58:49.000,278,11065019,7365,0,1759665528,13146.805177159993,25364.851277220005,53315.08419144 2025-10-05,11:58:50.000,278,11065005,7245,0,1759665529,13147.05442062999,27211.462519409994,53315.1051528 2025-10-05,11:58:51.000,278,11065050,6845,0,1759665530,13147.27671885999,32289.472494030008,53315.13310128 2025-10-05,11:58:52.000,278,11065040,7005,0,1759665531,13147.3036641,30442.974037919994,53315.05624296 2025-10-05,11:58:53.000,278,11065003,7005,0,1759665532,13147.371027199995,28134.835107239996,53315.08419144 2025-10-05,11:58:54.000,278,11065013,7005,0,1759665533,13147.371027199995,29981.340612479995,53315.13310128 2025-10-05,11:58:55.000,278,11065043,7125,0,1759665534,13147.35755457999,29981.319465089997,53315.147075520006 2025-10-05,11:58:57.000,278,11065035,7365,0,1759665536,13147.32387303,31366.353674879996,53315.195985360006 2025-10-05,11:58:57.000,278,11065021,7125,0,1759665536,13147.22282838,30904.70615118,53315.18201112 2025-10-05,11:58:58.000,278,11065020,6725,0,1759665537,13147.168937899994,24903.394080030004,53315.15406264 2025-10-05,11:58:59.000,278,11065028,6765,0,1759665538,13147.040948009999,25365.112095029996,53315.18899824001 2025-10-05,11:59:00.000,278,11065036,6885,0,1759665539,13146.980321219999,29981.43225117,53315.18201112 2025-10-05,11:59:01.000,278,11065018,6765,0,1759665540,13146.852331329988,29519.714236169995,53315.18201112 2025-10-05,11:59:02.000,278,11065010,6805,0,1759665541,13146.791704539988,29981.523889860007,53315.18899824001 2025-10-05,11:59:03.000,278,11065028,6845,0,1759665542,13146.778231919998,29519.83407138,53315.21694672001 2025-10-05,11:59:04.000,278,11064983,7085,0,1759665543,13146.744550369993,30904.790740740005,53315.244895200005 2025-10-05,11:59:05.000,278,11065010,6885,0,1759665544,13146.731077750002,29058.285235500007,53315.32874064 2025-10-05,11:59:07.000,278,11064956,7045,0,1759665546,13146.650242030002,27673.420204830007,53315.342714880004 2025-10-05,11:59:07.000,278,11065002,6885,0,1759665546,13146.737814059998,24442.021472399996,53315.44752168 2025-10-05,11:59:08.000,278,11065051,6925,0,1759665547,13146.758022989998,29520.017348759997,53315.4195732 2025-10-05,11:59:09.000,278,11065013,6965,0,1759665548,13146.838858709998,31828.311360299995,53315.45450880001 2025-10-05,11:59:10.000,278,11065031,7085,0,1759665549,13146.919694429998,30443.502722670004,53315.55232848001 2025-10-05,11:59:11.000,278,11065039,6925,0,1759665550,13147.03421169999,30905.32647462,53315.60822544 2025-10-05,11:59:12.000,278,11064968,6685,0,1759665551,13147.020739079999,31367.009243969995,53315.5593156 2025-10-05,11:59:13.000,278,11065046,6645,0,1759665552,13147.000530149999,26750.73138261,53315.58726408 2025-10-05,11:59:14.000,278,11065016,6685,0,1759665553,13147.088102179994,24904.211779110003,53315.71303224 2025-10-05,11:59:15.000,278,11065045,7125,0,1759665554,13147.15546527999,27212.590380210007,53315.77591632 2025-10-05,11:59:17.000,278,11065012,7085,0,1759665556,13147.20261945,29059.15227849,53315.7339936 2025-10-05,11:59:17.000,278,11065042,6685,0,1759665556,13147.31713671999,27212.787755850004,53315.83181328 2025-10-05,11:59:18.000,278,11065011,7205,0,1759665557,13147.40470875,31829.2277472,53315.845787520004 2025-10-05,11:59:19.000,278,11065026,6685,0,1759665558,13147.559643879991,30906.003191099997,53315.92264584 2025-10-05,11:59:20.000,278,11065087,7045,0,1759665559,13147.694370079997,31829.333484150004,53315.99950416 2025-10-05,11:59:21.000,278,11065117,7005,0,1759665560,13147.876250449997,29059.532931509995,53316.034439760006 2025-10-05,11:59:22.000,278,11065011,7005,0,1759665561,13148.105284989993,29982.785684129994,53316.06937536 2025-10-05,11:59:23.000,278,11065087,6965,0,1759665562,13148.307374289994,30444.482551740002,53316.11129808 2025-10-05,11:59:24.000,278,11064973,7205,0,1759665563,13148.40168263,27212.949885840004,53316.23706624 2025-10-05,11:59:25.000,278,11065042,6645,0,1759665564,13148.590299309995,26289.626641919996,53316.181169280004 2025-10-05,11:59:27.000,278,11065027,7365,0,1759665566,13148.799124919991,32290.959860460003,53316.23706624 2025-10-05,11:59:27.000,278,11065059,7045,0,1759665566,13148.947323740002,29982.750438479998,53316.29296320001 2025-10-05,11:59:28.000,278,11065025,7005,0,1759665567,13149.088786250002,29982.7081437,53316.348860160004 2025-10-05,11:59:29.000,278,11065046,6885,0,1759665568,13149.250457689988,25827.880430400008,53316.42571848 2025-10-05,11:59:30.000,278,11065033,7085,0,1759665569,13149.385183889994,29520.94078479,53316.42571848 2025-10-05,11:59:31.000,278,11065066,6445,0,1759665570,13149.425601749994,32752.367713739994,53316.467641200004 2025-10-05,11:59:32.000,278,11065014,6885,0,1759665571,13149.607482119995,31829.023322430003,53316.62135784 2025-10-05,11:59:33.000,278,11065057,7245,0,1759665572,13149.67484521999,26750.914659989998,53316.684241920004 2025-10-05,11:59:34.000,278,11065095,7085,0,1759665573,13149.84325297,30905.63663634,53316.71917752 2025-10-05,11:59:35.000,278,11065009,7205,0,1759665574,13149.88367083,29058.98309937,53316.7121904 2025-10-05,11:59:37.000,278,11064999,7365,0,1759665576,13150.018397029991,33213.641633549996,53316.79603584001 2025-10-05,11:59:37.000,278,11065080,6645,0,1759665576,13150.146386920002,34136.84504226,53316.921804000005 2025-10-05,11:59:38.000,278,11065001,7245,0,1759665577,13150.240695259992,26288.95697457,53316.94975248 2025-10-05,11:59:39.000,278,11064983,7325,0,1759665578,13150.409103010003,29058.778674600006,53317.06853352 2025-10-05,11:59:40.000,278,11065094,6565,0,1759665579,13150.462993489993,33675.1834203,53317.08250776001 2025-10-05,11:59:41.000,278,11065000,6765,0,1759665580,13150.530356589989,29981.989132439994,53317.15237896001 2025-10-05,11:59:42.000,278,11065040,6765,0,1759665581,13150.564038139993,23519.04363585,53317.22923728001 2025-10-05,11:59:43.000,278,11065076,6725,0,1759665582,13150.651610169989,27212.223825449997,53317.2362244 2025-10-05,11:59:44.000,278,11064944,6645,0,1759665583,13150.718973269999,26288.9640237,53317.32006984001 2025-10-05,11:59:45.000,278,11065002,6725,0,1759665584,13150.725709579994,25827.33059826,53317.39692816001 2025-10-05,11:59:47.000,278,11065007,7325,0,1759665586,13150.786336369994,29058.83506764,53317.50173496 2025-10-05,11:59:47.000,278,11065040,6805,0,1759665586,13150.846963159995,32290.36773354,53317.52968344 2025-10-05,11:59:48.000,278,11065019,7085,0,1759665587,13150.89411732999,29058.898509809995,53317.65545160001 2025-10-05,11:59:49.000,278,11065026,6685,0,1759665588,13150.867172089995,33213.76146876,53317.69737432 2025-10-05,11:59:50.000,278,11064965,7125,0,1759665589,13150.92106257,29520.708163500007,53317.711348560006 2025-10-05,11:59:51.000,278,11064990,6805,0,1759665590,13151.008634599995,32290.614453090006,53317.8650652 2025-10-05,11:59:52.000,278,11065099,7325,0,1759665591,13151.028843529995,29520.820949579997,53317.96987200001 2025-10-05,11:59:53.000,278,11065002,6365,0,1759665592,13151.06252508,28597.645737390005,53318.05371744 2025-10-05,11:59:54.000,278,11065009,7365,0,1759665593,13151.08273401,30444.3556674,53318.193459840004 2025-10-05,11:59:55.000,278,11065017,7125,0,1759665594,13151.049052459995,27674.477574329998,53318.22839544 2025-10-05,11:59:57.000,278,11065045,7325,0,1759665596,13151.06252508,29521.067669130003,53318.22140832 2025-10-05,11:59:57.000,278,11065026,6805,0,1759665596,13151.03557983999,27212.85119802,53318.3890992 2025-10-05,11:59:58.000,278,11065069,7205,0,1759665597,13151.03557983999,27674.526918239993,53318.50788024 2025-10-05,11:59:59.000,278,11064999,7085,0,1759665598,13151.069261389996,26289.492708449994,53318.62666128 2025-10-05,12:00:00.000,278,11064996,6405,0,1759665599,13150.99516197999,29520.94783392,53318.7035196 2025-10-05,12:00:01.000,278,11065046,6805,0,1759665600,13150.988425669995,26750.999249550005,53318.696532480004 2025-10-05,12:00:02.000,278,11065023,7085,0,1759665601,13150.96148043,33675.592269839995,53318.78037792 2025-10-05,12:00:03.000,278,11065054,6725,0,1759665602,13150.96148043,25365.950941500007,53318.864223360004 2025-10-05,12:00:04.000,278,11065037,7205,0,1759665603,13150.96148043,29059.00424676,53319.02492712001 2025-10-05,12:00:05.000,278,11064988,6645,0,1759665604,13150.887381019995,29982.306343289994,53319.03890136 2025-10-05,12:00:07.000,278,11064942,7085,0,1759665606,13150.79307267999,30905.411064180007,53319.07383696001 2025-10-05,12:00:07.000,278,11064875,7005,0,1759665606,13150.698764339999,31828.663816800006,53319.10877256 2025-10-05,12:00:08.000,278,11064969,6845,0,1759665607,13150.611192309989,29520.271117440003,53319.12274680001 2025-10-05,12:00:09.000,278,11064973,7245,0,1759665608,13150.476466109998,33213.211636620006,53319.20659224 2025-10-05,12:00:10.000,278,11064974,6725,0,1759665609,13150.341739909993,33213.028359239994,53319.30441192 2025-10-05,12:00:11.000,278,11064999,7085,0,1759665610,13150.227222640002,25826.597488739993,53319.29043768001 2025-10-05,12:00:12.000,278,11065043,7205,0,1759665611,13150.058814889991,31827.62054556,53319.269476320005 2025-10-05,12:00:13.000,278,11065032,6805,0,1759665612,13149.910616069996,32289.007251450006,53319.30441192 2025-10-05,12:00:14.000,278,11064987,7205,0,1759665613,13149.849989279995,32288.795777549996,53319.38127024001 2025-10-05,12:00:15.000,278,11065024,6445,0,1759665614,13149.79609879999,28133.911671210008,53319.35332176 2025-10-05,12:00:17.000,278,11064994,6925,0,1759665616,13149.668108909995,34135.0686615,53319.36030888001 2025-10-05,12:00:17.000,278,11065069,7245,0,1759665616,13149.60074581,27210.475641209996,53319.26248920001 2025-10-05,12:00:18.000,278,11065072,6525,0,1759665617,13149.452546989989,29056.945900799998,53319.28345056 2025-10-05,12:00:19.000,278,11064977,7285,0,1759665618,13149.338029719998,33211.49869803,53319.318386160005 2025-10-05,12:00:20.000,278,11064911,7085,0,1759665619,13149.263930309993,29518.36785234,53319.220566480006 2025-10-05,12:00:21.000,278,11065098,6605,0,1759665620,13149.135940419997,34134.73735239,53319.269476320005 2025-10-05,12:00:22.000,278,11065028,6845,0,1759665621,13149.129204110002,26286.940923390008,53319.17165664001 2025-10-05,12:00:23.000,278,11064994,6725,0,1759665622,13149.088786250002,33211.37886282,53319.19261800001 2025-10-05,12:00:24.000,278,11065095,7005,0,1759665623,13149.102258869993,27671.74251189,53319.10877256 2025-10-05,12:00:25.000,278,11064927,7045,0,1759665624,13149.102258869993,28595.023461029996,53319.0878112 2025-10-05,12:00:27.000,278,11064991,6965,0,1759665626,13149.210039830003,29518.304410170007,53319.08082408 2025-10-05,12:00:28.000,278,11064955,7085,0,1759665627,13149.311084479988,32287.985127599997,53318.92710744001 2025-10-05,12:00:29.000,278,11065056,6805,0,1759665628,13149.371711269989,30903.289276049996,53318.97601728001 2025-10-05,12:00:30.000,278,11064953,7205,0,1759665629,13149.47275591999,29980.135211250003,53318.98999152 2025-10-05,12:00:31.000,278,11064959,7005,0,1759665630,13149.587273189994,29518.480638420006,53319.01095288 2025-10-05,12:00:32.000,278,11065002,6605,0,1759665631,13149.72199939,28133.629706010004,53319.052875600006 2025-10-05,12:00:33.000,278,11064981,7085,0,1759665632,13149.829780349995,30441.994208849996,53319.03890136 2025-10-05,12:00:34.000,278,11064954,6725,0,1759665633,13149.94429762,25825.779789659995,53319.052875600006 2025-10-05,12:00:35.000,278,11065045,7085,0,1759665634,13150.058814889991,26748.990247499998,53319.052875600006 2025-10-05,12:00:36.000,278,11065016,6645,0,1759665635,13150.099232749992,30442.135191449997,53319.09479832001 2025-10-05,12:00:38.000,278,11065006,7165,0,1759665637,13150.240695259992,29518.85424231,53319.14370816001 2025-10-05,12:00:38.000,278,11065059,7165,0,1759665637,13150.361948839993,32288.823974069994,53319.18563088 2025-10-05,12:00:39.000,278,11065026,6525,0,1759665638,13150.476466109998,26749.30040922,53319.18563088 2025-10-05,12:00:40.000,278,11065005,7285,0,1759665639,13150.611192309989,29057.453438159995,53319.24152784001 2025-10-05,12:00:41.000,278,11065002,6485,0,1759665640,13150.698764339999,31365.747449700008,53319.24851496 2025-10-05,12:00:42.000,278,11065007,7085,0,1759665641,13150.846963159995,26287.934850720005,53319.32537328 2025-10-05,12:00:43.000,278,11064999,7245,0,1759665642,13151.01537090999,26749.638767459997,53319.367296000004 2025-10-05,12:00:44.000,278,11065016,6605,0,1759665643,13151.177042349991,27211.22284899,53319.39524448 2025-10-05,12:00:45.000,278,11064953,7125,0,1759665644,13151.278086999992,28134.63068247,53319.42319296 2025-10-05,12:00:46.000,278,11064992,6765,0,1759665645,13151.433022129997,26749.75155354,53319.51402552 2025-10-05,12:00:48.000,278,11064973,7405,0,1759665647,13151.480176299992,29981.248973790003,53319.64678080001 2025-10-05,12:00:48.000,278,11064908,6525,0,1759665647,13151.513857849997,32750.950838610006,53319.70966488 2025-10-05,12:00:49.000,278,11065026,6725,0,1759665648,13151.520594159992,32750.943789480007,53319.75857472 2025-10-05,12:00:50.000,278,11065010,6725,0,1759665649,13151.594693569998,29057.791796399993,53319.87735576 2025-10-05,12:00:51.000,278,11064980,6605,0,1759665650,13151.574484639998,29519.36177967,53319.940239840005 2025-10-05,12:00:52.000,278,11064993,7085,0,1759665651,13151.587957260002,30904.19861382,53319.96818832 2025-10-05,12:00:53.000,278,11064991,7205,0,1759665652,13151.561012019993,29980.826025989998,53320.01011104001 2025-10-05,12:00:54.000,278,11064985,6885,0,1759665653,13151.473439989997,26287.67403291,53319.9961368 2025-10-05,12:00:55.000,278,11064994,6765,0,1759665654,13151.426285820002,26749.215819660007,53320.01011104001 2025-10-05,12:00:56.000,278,11064948,6805,0,1759665655,13151.433022129997,30903.89550123,53320.14985344001 2025-10-05,12:00:58.000,278,11064968,6765,0,1759665657,13151.459967369992,31827.077762550005,53320.156840560005 2025-10-05,12:00:58.000,278,11064854,6525,0,1759665657,13151.473439989997,33211.900498439994,53320.24767312001 2025-10-05,12:00:59.000,278,11064949,7205,0,1759665658,13151.365659030002,28595.545096650007,53320.226711760006 2025-10-05,12:01:00.000,278,11065042,6965,0,1759665659,13151.311768549996,23979.112154429997,53320.30357008 2025-10-05,12:01:01.000,278,11064999,7205,0,1759665660,13151.318504859992,29980.33258689,53320.3804284 2025-10-05,12:01:02.000,278,11065019,7045,0,1759665661,13151.305032240001,31826.838092129998,53320.373441280004 2025-10-05,12:01:03.000,278,11064956,6725,0,1759665662,13151.257878069991,26748.842215769997,53320.42933824 2025-10-05,12:01:04.000,278,11065036,6565,0,1759665663,13151.197251279991,27671.989231440006,53320.42235112 2025-10-05,12:01:05.000,278,11065065,7085,0,1759665664,13151.224196520001,26287.096004249994,53320.5201708 2025-10-05,12:01:06.000,278,11065058,6605,0,1759665665,13151.251141759996,31826.527930409997,53320.55510640001 2025-10-05,12:01:08.000,278,11065001,7645,0,1759665667,13151.271350689996,27671.89759275,53320.51318368001 2025-10-05,12:01:08.000,278,11065091,7325,0,1759665667,13151.251141759996,30903.197637360005,53320.48523520001 2025-10-05,12:01:09.000,278,11064990,6685,0,1759665668,13151.089470319996,31826.3376039,53320.541132160004 2025-10-05,12:01:10.000,278,11065049,7085,0,1759665669,13150.9412715,29518.21277148,53320.54811928 2025-10-05,12:01:11.000,278,11064982,6565,0,1759665670,13150.786336369994,30902.979114329995,53320.56908064 2025-10-05,12:01:12.000,278,11064947,7205,0,1759665671,13150.638137549999,29517.944904539996,53320.58305488001 2025-10-05,12:01:13.000,278,11064985,7005,0,1759665672,13150.510147659988,23978.308553609997,53320.611003360005 2025-10-05,12:01:14.000,278,11064973,7445,0,1759665673,13150.355212529998,27209.728433430006,53320.60401624001 2025-10-05,12:01:15.000,278,11064969,7045,0,1759665674,13150.213750019997,30441.091920210005,53320.5201708 2025-10-05,12:01:16.000,278,11065046,6685,0,1759665675,13150.038605959991,26286.40518951,53320.5201708 2025-10-05,12:01:18.000,278,11064976,6725,0,1759665677,13149.910616069996,30441.049625429994,53320.611003360005 2025-10-05,12:01:18.000,278,11064971,7365,0,1759665677,13149.80283511,33210.8572272,53320.54811928 2025-10-05,12:01:19.000,278,11064971,7085,0,1759665678,13149.73547200999,28594.522972799998,53320.5201708 2025-10-05,12:01:20.000,278,11064982,6685,0,1759665679,13149.61421842999,30441.021428909997,53320.4502996 2025-10-05,12:01:21.000,278,11065047,7045,0,1759665680,13149.53338270999,34133.95489896,53320.47126096 2025-10-05,12:01:22.000,278,11065037,6885,0,1759665681,13149.452546989989,29517.691135860005,53320.48523520001 2025-10-05,12:01:23.000,278,11064969,6965,0,1759665682,13149.418865439999,28594.374941069997,53320.45728672 2025-10-05,12:01:24.000,278,11065033,6965,0,1759665683,13149.290875549988,25363.011454289997,53320.47126096 2025-10-05,12:01:25.000,278,11065018,6525,0,1759665684,13149.250457689988,29979.20472609,53320.43632536001 2025-10-05,12:01:26.000,278,11065011,7165,0,1759665685,13149.156149349998,33672.272129610006,53320.41536400001 2025-10-05,12:01:28.000,278,11064947,7325,0,1759665687,13149.075313629997,23054.780884919994,53320.373441280004 2025-10-05,12:01:28.000,278,11065058,6885,0,1759665687,13149.034895769997,29517.521956740005,53320.36645416001 2025-10-05,12:01:29.000,278,11065065,7325,0,1759665688,13148.886696950001,25362.863422559996,53320.33850568001 2025-10-05,12:01:30.000,278,11065060,6685,0,1759665689,13148.785652300001,24439.56132603,53320.28959584 2025-10-05,12:01:31.000,278,11065022,6885,0,1759665690,13148.691343959996,33210.37788636,53320.3105572 2025-10-05,12:01:32.000,278,11065016,6485,0,1759665691,13148.56335407,31363.794840689996,53320.25466024 2025-10-05,12:01:33.000,278,11064995,7205,0,1759665692,13148.43536417999,31363.74549678,53320.17780192001 2025-10-05,12:01:34.000,278,11064987,7045,0,1759665693,13148.29390166999,29517.148352849996,53320.156840560005 2025-10-05,12:01:35.000,278,11065026,6645,0,1759665694,13148.172648089989,30901.935843090003,53320.08696936 2025-10-05,12:01:36.000,278,11065022,6845,0,1759665695,13148.010976649988,29055.500829149998,53320.059020880006 2025-10-05,12:01:38.000,278,11065038,6445,0,1759665697,13147.667424840001,31825.139251800007,53319.91229136001 2025-10-05,12:01:39.000,278,11065015,7005,0,1759665698,13147.532698639996,26747.108129789995,53319.87735576 2025-10-05,12:01:40.000,278,11065118,6685,0,1759665699,13147.411445059995,31824.963023549994,53319.77953608 2025-10-05,12:01:41.000,278,11065025,7005,0,1759665700,13147.269982549995,31824.89253225,53319.7865232 2025-10-05,12:01:42.000,278,11065067,7125,0,1759665701,13147.14199266,35056.16438034001,53319.76556184001 2025-10-05,12:01:43.000,278,11065021,7205,0,1759665702,13147.007266459994,24900.440494559996,53319.66774216001 2025-10-05,12:01:44.000,278,11065002,6725,0,1759665703,13146.973584909989,29054.922800490007,53319.62581944001 2025-10-05,12:01:45.000,278,11065031,7045,0,1759665704,13146.912958119989,30439.660946820004,53319.50703840001 2025-10-05,12:01:46.000,278,11065038,6725,0,1759665705,13146.872540259988,24900.08098893,53319.555948240006 2025-10-05,12:01:47.000,278,11065042,6925,0,1759665706,13146.784968229993,30901.040603579997,53319.4721028 2025-10-05,12:01:49.000,278,11065054,6845,0,1759665708,13146.731077750002,30439.280293799995,53319.40921872001 2025-10-05,12:01:49.000,278,11065042,6645,0,1759665708,13146.677187269997,30900.772736640007,53319.45114144 2025-10-05,12:01:50.000,278,11065034,6725,0,1759665709,13146.650242030002,29054.126248800007,53319.388257360006 2025-10-05,12:01:51.000,278,11065033,7085,0,1759665710,13146.616560479997,30900.54011535,53319.41620584 2025-10-05,12:01:52.000,278,11065067,7005,0,1759665711,13146.609824170002,30900.420280139995,53319.24851496 2025-10-05,12:01:53.000,278,11064972,6765,0,1759665712,13146.582878929992,32285.116131689996,53319.32537328 2025-10-05,12:01:54.000,278,11064972,6525,0,1759665713,13146.555933689997,25822.424403779994,53319.24152784001 2025-10-05,12:01:55.000,278,11065040,6605,0,1759665714,13146.562669999992,28592.020531650007,53319.2275536 2025-10-05,12:01:56.000,278,11064974,6605,0,1759665715,13146.555933689997,31361.757642120006,53319.17864376 2025-10-05,12:01:57.000,278,11065039,7245,0,1759665716,13146.569406310002,29515.266235140007,53319.11575968 2025-10-05,12:01:59.000,278,11064995,7125,0,1759665718,13146.603087859992,23052.652047659998,53319.150695280005 2025-10-05,12:01:59.000,278,11064985,7165,0,1759665718,13146.623296789992,27668.767779030008,53319.101785440005 2025-10-05,12:02:00.000,278,11064952,6605,0,1759665719,13146.677187269997,27207.296483579994,53319.1576824 2025-10-05,12:02:01.000,278,11065052,6725,0,1759665720,13146.710868820002,29515.35787383,53319.09479832001 2025-10-05,12:02:02.000,278,11065057,7005,0,1759665721,13146.670450960002,30438.681117750006,53319.05986272 2025-10-05,12:02:03.000,278,11064992,6525,0,1759665722,13146.589615240002,26745.78289335,53319.0878112 2025-10-05,12:02:04.000,278,11065019,7325,0,1759665723,13146.528988450002,25822.734565499995,53319.031914240004 2025-10-05,12:02:05.000,278,11064997,7125,0,1759665724,13146.454889039996,27669.33170943,53319.09479832001 2025-10-05,12:02:06.000,278,11064947,6805,0,1759665725,13146.414471179996,32285.623669049994,53318.98999152 2025-10-05,12:02:07.000,278,11064989,7165,0,1759665726,13146.320162839991,24899.707385040005,53318.95505592001 2025-10-05,12:02:09.000,278,11064980,6805,0,1759665728,13146.252799739996,30900.8573262,53318.96204304 2025-10-05,12:02:09.000,278,11064993,7205,0,1759665728,13146.16522771,30439.21685163,53318.843262 2025-10-05,12:02:10.000,278,11065007,7205,0,1759665729,13146.091128299995,25823.129316780003,53318.885184720006 2025-10-05,12:02:11.000,278,11064951,7005,0,1759665730,13146.06418306,28131.338738759994,53318.87121048 2025-10-05,12:02:12.000,278,11065035,6925,0,1759665731,13146.010292579995,31362.681078149995,53318.80832640001 2025-10-05,12:02:13.000,278,11065060,6525,0,1759665732,13146.00355627,29977.830145739994,53318.79435216 2025-10-05,12:02:14.000,278,11065057,7005,0,1759665733,13145.990083649995,29516.224916820007,53318.85024912 2025-10-05,12:02:15.000,278,11065022,6685,0,1759665734,13146.030501509995,29054.66198268,53318.80133928 2025-10-05,12:02:16.000,278,11065018,6485,0,1759665735,13146.13828246999,30901.125193140004,53318.78037792 2025-10-05,12:02:17.000,278,11065081,7405,0,1759665736,13146.14501878,29516.365899419994,53318.78736504001 2025-10-05,12:02:19.000,278,11065034,7005,0,1759665738,13146.11807353999,29978.020472250006,53318.717493840006 2025-10-05,12:02:19.000,278,11065008,6725,0,1759665738,13146.07765567999,32286.088911629995,53318.80832640001 2025-10-05,12:02:20.000,278,11065006,6965,0,1759665739,13146.06418306,28131.44447571,53318.67557112 2025-10-05,12:02:21.000,278,11064981,7205,0,1759665740,13146.050710439995,29516.253113340004,53318.74544232 2025-10-05,12:02:22.000,278,11065024,6765,0,1759665741,13146.091128299995,32747.66594403,53318.73146808 2025-10-05,12:02:23.000,278,11065002,6605,0,1759665742,13146.16522771,24438.581496960003,53318.68255824 2025-10-05,12:02:24.000,278,11064977,6925,0,1759665743,13146.23932711999,31824.455486189996,53318.72448096 2025-10-05,12:02:25.000,278,11065090,6565,0,1759665744,13146.24606343,30901.230930089994,53318.73146808 2025-10-05,12:02:26.000,278,11065017,6965,0,1759665745,13146.273008669996,29977.971128339996,53318.717493840006 2025-10-05,12:02:27.000,278,11065035,7125,0,1759665746,13146.28648129,30439.597504649995,53318.73146808 2025-10-05,12:02:29.000,278,11065025,7685,0,1759665748,13146.30669022,29054.69722833,53318.62666128 2025-10-05,12:02:29.000,278,11065010,6885,0,1759665748,13146.279744979991,26746.678132860005,53318.68954536001 2025-10-05,12:02:30.000,278,11065036,6765,0,1759665749,13146.313426529996,32286.103009889994,53318.71050672001 2025-10-05,12:02:31.000,278,11065047,7365,0,1759665750,13146.313426529996,29978.048668770003,53318.75941656001 2025-10-05,12:02:32.000,278,11065022,6645,0,1759665751,13146.26627236,29516.408194200005,53318.68255824 2025-10-05,12:02:33.000,278,11065042,6725,0,1759665752,13146.279744979991,25823.425380240005,53318.75242944 2025-10-05,12:02:34.000,278,11064947,7445,0,1759665753,13146.2258545,28593.21183462,53318.75242944 2025-10-05,12:02:35.000,278,11065043,7165,0,1759665754,13146.192172949995,30901.273224870005,53318.71050672001 2025-10-05,12:02:36.000,278,11065001,7005,0,1759665755,13146.16522771,27208.304509170004,53318.78037792 2025-10-05,12:02:37.000,278,11065021,7125,0,1759665756,13146.12480985,33670.855254480004,53318.78736504001 2025-10-05,12:02:39.000,278,11065011,7445,0,1759665758,13146.091128299995,34594.206694919994,53318.78037792 2025-10-05,12:02:39.000,278,11064986,6685,0,1759665758,13146.05744674999,30439.646848560005,53318.815313520005 2025-10-05,12:02:40.000,278,11064879,7085,0,1759665759,13146.03723781999,34132.55917122,53318.75242944 2025-10-05,12:02:41.000,278,11065017,7045,0,1759665760,13146.050710439995,25361.763758279994,53318.75242944 2025-10-05,12:02:42.000,278,11065041,6925,0,1759665761,13146.01702888999,28593.0426555,53318.72448096 2025-10-05,12:02:43.000,278,11065036,6525,0,1759665762,13145.949665789994,24438.327728279997,53318.7733908 2025-10-05,12:02:44.000,278,11065003,7205,0,1759665763,13145.929456859994,27669.705313319995,53318.73146808 2025-10-05,12:02:45.000,278,11065089,7045,0,1759665764,13146.01702888999,24899.961153719996,53318.717493840006 2025-10-05,12:02:46.000,278,11065038,6645,0,1759665765,13146.010292579995,26746.41026592,53318.68954536001 2025-10-05,12:02:47.000,278,11064957,6965,0,1759665766,13146.010292579995,32747.454470130004,53318.74544232 2025-10-05,12:02:49.000,278,11065026,7005,0,1759665768,13146.06418306,33209.08084644,53318.68255824 2025-10-05,12:02:49.000,278,11064998,6605,0,1759665768,13146.06418306,29054.457557910006,53318.68255824 2025-10-05,12:02:50.000,278,11065020,6645,0,1759665769,13146.08439199,23053.385157180004,53318.68954536001 2025-10-05,12:02:51.000,278,11065048,6885,0,1759665770,13146.09786460999,29054.422312259994,53318.75941656001 2025-10-05,12:02:52.000,278,11065039,7205,0,1759665771,13146.07765567999,26284.62880875,53318.7035196 2025-10-05,12:02:53.000,278,11065037,7285,0,1759665772,13146.091128299995,30439.22390076,53318.64063552001 2025-10-05,12:02:54.000,278,11064808,6765,0,1759665773,13146.050710439995,31824.060734910003,53318.6336484 2025-10-05,12:02:55.000,278,11065034,6725,0,1759665774,13146.111337229995,26746.142398979995,53318.67557112 2025-10-05,12:02:56.000,278,11064929,7245,0,1759665775,13146.212381879996,29054.260182269994,53318.696532480004 2025-10-05,12:02:57.000,278,11065039,7085,0,1759665776,13146.313426529996,29515.865411189996,53318.696532480004 2025-10-05,12:02:59.000,278,11065021,7245,0,1759665778,13146.340371769991,32747.094964500007,53318.65460976 2025-10-05,12:02:59.000,278,11065009,7085,0,1759665778,13146.30669022,31823.78581884,53318.66159688001 2025-10-05,12:03:00.000,278,11064925,7365,0,1759665779,13146.34710808,36901.48563174,53318.66159688001 2025-10-05,12:03:01.000,278,11064993,7285,0,1759665780,13146.374053319996,29977.259166210002,53318.66159688001 2025-10-05,12:03:02.000,278,11065043,7045,0,1759665781,13146.421207489992,29977.329657509996,53318.68954536001 2025-10-05,12:03:03.000,278,11065007,7205,0,1759665782,13146.374053319996,29977.308510119998,53318.717493840006 2025-10-05,12:03:04.000,278,11064812,6565,0,1759665783,13146.407734870001,29515.766723370005,53318.71050672001 2025-10-05,12:03:05.000,278,11064969,7005,0,1759665784,13146.414471179996,30438.956033819995,53318.696532480004 2025-10-05,12:03:06.000,278,11065024,6845,0,1759665785,13146.414471179996,31362.236982960007,53318.75941656001 2025-10-05,12:03:07.000,278,11064960,6685,0,1759665786,13146.400998559991,25822.84735158,53318.71050672001 2025-10-05,12:03:09.000,278,11064999,7445,0,1759665788,13146.427943800001,30438.956033819995,53318.7733908 2025-10-05,12:03:09.000,278,11064988,6725,0,1759665788,13146.468361660001,27207.670087470004,53318.78736504001 2025-10-05,12:03:10.000,278,11064982,6525,0,1759665789,13146.495306899997,29054.18264184,53318.79435216 2025-10-05,12:03:11.000,278,11065035,7085,0,1759665790,13146.555933689997,29054.18969097,53318.815313520005 2025-10-05,12:03:12.000,278,11065034,6525,0,1759665791,13146.535724759997,31823.954997959998,53318.7733908 2025-10-05,12:03:13.000,278,11064997,7325,0,1759665792,13146.549197380002,31362.30747426,53318.75941656001 2025-10-05,12:03:14.000,278,11064992,6605,0,1759665793,13146.589615240002,25822.896695489995,53318.85024912 2025-10-05,12:03:15.000,278,11065009,7045,0,1759665794,13146.609824170002,25822.99538331,53318.815313520005 2025-10-05,12:03:16.000,278,11064992,6885,0,1759665795,13146.636769409997,29977.653917489995,53318.864223360004 2025-10-05,12:03:17.000,278,11065011,7245,0,1759665796,13146.697396199997,30900.913719239994,53318.83627488001 2025-10-05,12:03:19.000,278,11065052,6885,0,1759665798,13146.751286680003,32747.48266665,53318.78037792 2025-10-05,12:03:19.000,278,11065014,6845,0,1759665798,13146.825386089993,35517.184531470004,53318.815313520005 2025-10-05,12:03:20.000,278,11064955,7085,0,1759665799,13147.014002769989,29516.30245725,53318.815313520005 2025-10-05,12:03:21.000,278,11065006,6965,0,1759665800,13147.108311109994,29977.90768617,53318.864223360004 2025-10-05,12:03:22.000,278,11065021,7205,0,1759665801,13147.28345517,32286.117108150007,53318.885184720006 2025-10-05,12:03:23.000,278,11064993,7005,0,1759665802,13147.5057534,33209.369860770006,53318.95505592001 2025-10-05,12:03:24.000,278,11064982,6645,0,1759665803,13147.674161149997,29054.760670500007,53319.02492712001 2025-10-05,12:03:25.000,278,11064988,6605,0,1759665804,13147.889723070002,32747.729386199993,53318.99697864001 2025-10-05,12:03:26.000,278,11064996,6645,0,1759665805,13148.044658199993,28131.705293520004,53319.12274680001 2025-10-05,12:03:27.000,278,11064976,6845,0,1759665806,13148.179384399999,32747.997253139998,53319.14370816001 2025-10-05,12:03:29.000,278,11064981,7365,0,1759665808,13148.37473738999,27208.642867410003,53319.17165664001 2025-10-05,12:03:29.000,278,11065025,6925,0,1759665808,13148.529672519995,33671.40508662,53319.24851496 2025-10-05,12:03:30.000,278,11065030,6605,0,1759665809,13148.65766240999,33209.83510335001,53319.35332176 2025-10-05,12:03:31.000,278,11065011,7245,0,1759665810,13148.859751709992,28131.92381655,53319.4721028 2025-10-05,12:03:32.000,278,11064947,7005,0,1759665811,13148.954060049997,29516.809994609997,53319.56992248 2025-10-05,12:03:33.000,278,11064981,7245,0,1759665812,13149.055104699997,30901.682074409997,53319.56992248 2025-10-05,12:03:34.000,278,11065035,6965,0,1759665813,13149.304348169993,31824.963023549994,53319.66075504 2025-10-05,12:03:35.000,278,11064918,6725,0,1759665814,13149.445810679994,35056.23487164,53319.63280656 2025-10-05,12:03:36.000,278,11064810,6445,0,1759665815,13149.647899979995,29055.070832219993,53319.84940728 2025-10-05,12:03:37.000,278,11064866,6605,0,1759665816,13149.79609879999,30439.942912020007,53319.90530424 2025-10-05,12:03:39.000,278,11064922,7045,0,1759665818,13149.87693451999,27670.11416286,53319.96120120001 2025-10-05,12:03:39.000,278,11065045,7125,0,1759665818,13150.058814889991,29516.63376636,53320.02408528 2025-10-05,12:03:40.000,278,11065007,7045,0,1759665819,13150.153123229997,28131.75463743,53320.14985344001 2025-10-05,12:03:41.000,278,11064980,6365,0,1759665820,13150.341739909993,26746.89665589,53320.18478904 2025-10-05,12:03:42.000,278,11064988,6845,0,1759665821,13150.483202419993,30901.456502250003,53320.30357008 2025-10-05,12:03:43.000,278,11065042,6765,0,1759665822,13150.651610169989,33209.546089020005,53320.394402640006 2025-10-05,12:03:44.000,278,11064972,6605,0,1759665823,13150.826754229995,27670.078917210005,53320.49920944 2025-10-05,12:03:45.000,278,11064964,6445,0,1759665824,13151.05578876999,22130.604696270006,53320.562093520006 2025-10-05,12:03:46.000,278,11065013,7365,0,1759665825,13151.345450100001,29978.23194615,53320.6948488 2025-10-05,12:03:47.000,278,11065022,6485,0,1759665826,13151.621638809993,30439.766683769994,53320.81362984 2025-10-05,12:03:49.000,278,11065074,7045,0,1759665828,13151.843937039994,29978.189651370005,53320.9044624 2025-10-05,12:03:49.000,278,11065031,7165,0,1759665828,13152.05276264999,28593.35986635,53321.05119192 2025-10-05,12:03:50.000,278,11064975,7165,0,1759665829,13152.19422515999,26285.26323045,53321.12805024 2025-10-05,12:03:51.000,278,11065052,6605,0,1759665830,13152.38284184,22592.238121710005,53321.23984416 2025-10-05,12:03:52.000,278,11065046,6725,0,1759665831,13152.517568039992,26285.227984800003,53321.37259944001 2025-10-05,12:03:53.000,278,11064989,7205,0,1759665832,13152.719657339992,33209.61658032,53321.47041912001 2025-10-05,12:03:54.000,278,11065012,6685,0,1759665833,13152.793756749998,28593.36691548,53321.58920016001 2025-10-05,12:03:55.000,278,11064955,7165,0,1759665834,13152.935219259998,29978.323584840007,53321.666058480005 2025-10-05,12:03:56.000,278,11065012,6525,0,1759665835,13152.995846049998,27670.241047200005,53321.74990392 2025-10-05,12:03:57.000,278,11065009,7445,0,1759665836,13153.016054979998,28593.458554170007,53321.92458192001 2025-10-05,12:03:59.000,278,11065001,7285,0,1759665838,13152.975637119998,30439.949961150007,53321.95951752 2025-10-05,12:03:59.000,278,11064935,7085,0,1759665838,13153.049736529989,33671.36279184,53322.050350080004 2025-10-05,12:04:00.000,278,11064985,6965,0,1759665839,13153.063209149994,31824.807942690008,53322.15515688 2025-10-05,12:04:01.000,278,11065000,6605,0,1759665840,13153.083418079994,31363.230910290004,53322.20406672 2025-10-05,12:04:02.000,278,11064946,6605,0,1759665841,13153.043000219994,32286.476613780003,53322.336822000005 2025-10-05,12:04:03.000,278,11064999,7085,0,1759665842,13153.090154389989,32286.554154209996,53322.455603040005 2025-10-05,12:04:04.000,278,11065007,7005,0,1759665843,13153.144044869994,29055.204765689996,53322.54643560001 2025-10-05,12:04:05.000,278,11064923,6885,0,1759665844,13153.19119903999,28131.937914809998,53322.58835832 2025-10-05,12:04:06.000,278,11065037,6965,0,1759665845,13153.265298449995,28593.514947210002,53322.63726816 2025-10-05,12:04:07.000,278,11065025,7005,0,1759665846,13153.29224368999,28131.853325250006,53322.72810072 2025-10-05,12:04:09.000,278,11065033,7245,0,1759665848,13153.447178819995,29516.76769983,53322.790984800005 2025-10-05,12:04:09.000,278,11064996,6485,0,1759665848,13153.52127823,26746.988294580005,53322.90277872001 2025-10-05,12:04:10.000,278,11064949,7365,0,1759665849,13153.662740740001,28593.564291119998,53322.99361128 2025-10-05,12:04:11.000,278,11064914,6485,0,1759665850,13153.770521699997,27670.198752419994,53323.035534 2025-10-05,12:04:12.000,278,11065019,7085,0,1759665851,13153.837884799992,30901.534042679996,53323.056495360004 2025-10-05,12:04:13.000,278,11064956,6525,0,1759665852,13153.918720519992,25823.679148919997,53323.16828928001 2025-10-05,12:04:14.000,278,11065002,6605,0,1759665853,13154.006292550002,29516.584422450003,53323.16828928001 2025-10-05,12:04:15.000,278,11065021,7165,0,1759665854,13154.046710410003,27208.452540900005,53323.37790288 2025-10-05,12:04:16.000,278,11064973,7085,0,1759665855,13154.174700299998,29054.908702229994,53323.37790288 2025-10-05,12:04:17.000,278,11064973,7205,0,1759665856,13154.289217569989,29978.034570510004,53323.48270968001 2025-10-05,12:04:19.000,278,11065035,7525,0,1759665858,13154.423943769994,28131.677097000007,53323.58751648 2025-10-05,12:04:19.000,278,11065010,6845,0,1759665858,13154.57214258999,31363.047632910006,53323.69931040001 2025-10-05,12:04:20.000,278,11064974,6805,0,1759665859,13154.69339616999,26285.206837410005,53323.70629752 2025-10-05,12:04:21.000,278,11064993,7165,0,1759665860,13154.787704509996,29516.563275060005,53323.8739884 2025-10-05,12:04:22.000,278,11064946,6765,0,1759665861,13154.888749159996,27208.537130459998,53323.88796264001 2025-10-05,12:04:23.000,278,11064997,7045,0,1759665862,13155.030211669997,28131.846276120006,53323.99276944 2025-10-05,12:04:24.000,278,11064992,6685,0,1759665863,13155.124520010002,34594.64374098,53324.05565352001 2025-10-05,12:04:25.000,278,11065028,6685,0,1759665864,13155.218828349993,24900.55328064,53324.16744744 2025-10-05,12:04:26.000,278,11064973,7205,0,1759665865,13155.360290859993,35056.298313809995,53324.25828 2025-10-05,12:04:27.000,278,11064979,7205,0,1759665866,13155.474808129999,26747.079933269997,53324.40500952 2025-10-05,12:04:29.000,278,11064996,6965,0,1759665868,13155.62974325999,30901.731418320007,53324.48885496001 2025-10-05,12:04:29.000,278,11064919,7005,0,1759665868,13155.744260529995,29516.852289389994,53324.52379056 2025-10-05,12:04:30.000,278,11065082,7005,0,1759665869,13155.87225041999,27670.339735019996,53324.70545568001 2025-10-05,12:04:31.000,278,11065016,6645,0,1759665870,13156.00024031,32286.51185943,53324.78930112 2025-10-05,12:04:32.000,278,11064987,7285,0,1759665871,13156.074339719991,29055.218863949995,53324.88013368 2025-10-05,12:04:33.000,278,11065003,7005,0,1759665872,13156.188856989997,25362.221951729996,53325.00590184 2025-10-05,12:04:34.000,278,11064934,6605,0,1759665873,13156.175384369992,27208.68516219,53324.99891472 2025-10-05,12:04:35.000,278,11065007,7365,0,1759665874,13156.269692709997,27208.734506099994,53325.1666056 2025-10-05,12:04:36.000,278,11064971,6965,0,1759665875,13156.364001050002,24900.623771939994,53325.24346392 2025-10-05,12:04:37.000,278,11065001,7085,0,1759665876,13156.417891529993,28131.937914809998,53325.236476800004 2025-10-05,12:04:39.000,278,11064982,6925,0,1759665878,13156.465045700003,32286.554154209996,53325.37621920001 2025-10-05,12:04:39.000,278,11065013,7365,0,1759665878,13156.518936179993,27208.762702620006,53325.453077520004 2025-10-05,12:04:40.000,278,11065011,7125,0,1759665879,13156.559354039993,30901.745516580006,53325.50198736 2025-10-05,12:04:41.000,278,11064989,7085,0,1759665880,13156.606508209989,28593.670028070002,53325.67666536 2025-10-05,12:04:42.000,278,11064992,6565,0,1759665881,13156.619980829993,32286.638743770003,53325.739549440004 2025-10-05,12:04:43.000,278,11065010,6525,0,1759665882,13156.687343929989,34133.052610319995,53325.788459280004 2025-10-05,12:04:44.000,278,11065075,7245,0,1759665883,13156.80859750999,30901.752565710005,53325.8653176 2025-10-05,12:04:45.000,278,11064976,6605,0,1759665884,13156.89616954,23515.808085180004,53325.92121456001 2025-10-05,12:04:46.000,278,11065024,6525,0,1759665885,13156.99047787999,31363.350745500007,53325.99108576 2025-10-05,12:04:47.000,278,11065048,6765,0,1759665886,13157.104995149995,28593.613635030008,53326.08890544001 2025-10-05,12:04:49.000,278,11065040,6725,0,1759665888,13157.07131359999,29516.79589635,53326.20069936 2025-10-05,12:04:49.000,278,11065004,6485,0,1759665888,13157.07131359999,33209.75051379,53326.2496092 2025-10-05,12:04:50.000,278,11064950,6645,0,1759665889,13157.15888563,25823.78488587,53326.34044176 2025-10-05,12:04:51.000,278,11064965,7085,0,1759665890,13157.232985039991,27208.720407839995,53326.40332584001 2025-10-05,12:04:52.000,278,11064952,6525,0,1759665891,13157.293611829991,31824.89253225,53326.41730008 2025-10-05,12:04:53.000,278,11064967,7285,0,1759665892,13157.334029689991,30440.048648969998,53326.47319704001 2025-10-05,12:04:54.000,278,11064965,7165,0,1759665893,13157.354238619992,29055.218863949995,53326.53608112 2025-10-05,12:04:55.000,278,11065030,6645,0,1759665894,13157.340766000001,28131.980209589994,53326.66883640001 2025-10-05,12:04:56.000,278,11065003,7125,0,1759665895,13157.313820759991,29978.429321789998,53326.67582352 2025-10-05,12:04:57.000,278,11065023,7125,0,1759665896,13157.21951242,32748.166432259997,53326.65486216 2025-10-05,12:04:59.000,278,11065028,7045,0,1759665898,13157.253193969991,25823.82013152,53326.75268184 2025-10-05,12:04:59.000,278,11064963,7005,0,1759665898,13157.300348140001,31363.25205768,53326.82255304 2025-10-05,12:05:00.000,278,11065064,6885,0,1759665899,13157.401392790001,28131.832177860008,53326.87845 2025-10-05,12:05:01.000,278,11064991,7245,0,1759665900,13157.441810650002,26746.924852409997,53326.94133408 2025-10-05,12:05:02.000,278,11065144,6525,0,1759665901,13157.462019580002,25823.742591090006,53326.99024392 2025-10-05,12:05:03.000,278,11065067,7005,0,1759665902,13157.502437440002,27670.170555899997,53327.00421816001 2025-10-05,12:05:04.000,278,11065031,7005,0,1759665903,13157.563064230002,25362.229000859996,53327.032166640005 2025-10-05,12:05:05.000,278,11064953,7125,0,1759665904,13157.569800539997,25823.82013152,53327.06710224 2025-10-05,12:05:06.000,278,11065038,6725,0,1759665905,13157.549591609997,29516.866387650007,53327.081076480004 2025-10-05,12:05:07.000,278,11065067,6965,0,1759665906,13157.522646370002,31824.871384860002,53327.18588328 2025-10-05,12:05:09.000,278,11065048,7045,0,1759665908,13157.482228510002,30439.964059410006,53327.19287040001 2025-10-05,12:05:09.000,278,11065036,6365,0,1759665908,13157.414865409992,27670.212850680007,53327.20684464 2025-10-05,12:05:10.000,278,11064991,7085,0,1759665909,13157.387920169997,27670.107113730002,53327.27671584 2025-10-05,12:05:11.000,278,11065072,6525,0,1759665910,13157.347502309996,35979.233855579994,53327.25575448 2025-10-05,12:05:12.000,278,11064966,6725,0,1759665911,13157.307084449996,27208.438442640007,53327.33959992001 2025-10-05,12:05:13.000,278,11065068,6805,0,1759665912,13157.226248729996,29516.492783759997,53327.36056128001 2025-10-05,12:05:14.000,278,11065034,6565,0,1759665913,13157.165621939996,35517.50879145,53327.33959992001 2025-10-05,12:05:15.000,278,11065005,7085,0,1759665914,13157.03763205,29977.900637040002,53327.33959992001 2025-10-05,12:05:16.000,278,11065033,7085,0,1759665915,13156.983741569995,29054.563294859996,53327.31165144001 2025-10-05,12:05:17.000,278,11065003,6925,0,1759665916,13156.91637847,32285.8703886,53327.318638560006 2025-10-05,12:05:19.000,278,11064993,7165,0,1759665918,13156.795124889999,31824.222864900003,53327.35357416 2025-10-05,12:05:19.000,278,11064958,6885,0,1759665918,13156.727761789989,30439.39307988,53327.38850976001 2025-10-05,12:05:20.000,278,11064991,6845,0,1759665919,13156.673871309999,31362.596488590003,53327.39549688 2025-10-05,12:05:21.000,278,11065014,6805,0,1759665920,13156.532408799998,28131.324640499995,53327.32562568 2025-10-05,12:05:22.000,278,11065000,6765,0,1759665921,13156.364001050002,30901.061750969995,53327.30466432 2025-10-05,12:05:23.000,278,11065035,6845,0,1759665922,13156.249483779997,29516.126229,53327.34658704 2025-10-05,12:05:24.000,278,11065031,7005,0,1759665923,13156.128230199996,28592.986262460006,53327.27671584 2025-10-05,12:05:25.000,278,11065028,6565,0,1759665924,13156.006976619996,32747.524961429997,53327.20684464 2025-10-05,12:05:26.000,278,11065034,6645,0,1759665925,13155.91266827999,28592.993311590006,53370.156671280005 2025-10-05,12:05:27.000,278,11064974,6685,0,1759665926,13155.81835994,25823.31964329,53327.21383176 2025-10-05,12:05:29.000,278,11065083,7484,0,1759665928,13155.73752422,31824.356798370005,53327.17889616 2025-10-05,12:05:29.000,278,11065020,6685,0,1759665928,13155.69710636,31824.39204402,53327.1579348 2025-10-05,12:05:30.000,278,11065011,7005,0,1759665929,13155.724051599995,22130.35092759,53327.14396056001 2025-10-05,12:05:31.000,278,11064964,6565,0,1759665930,13155.67689743,24438.482809139998,53327.09505072001 2025-10-05,12:05:32.000,278,11064967,7205,0,1759665931,13155.582589089994,30439.519964220002,53327.150947680006 2025-10-05,12:05:33.000,278,11064974,6525,0,1759665932,13155.58932539999,29516.246064210005,53327.12299920001 2025-10-05,12:05:34.000,278,11064979,6965,0,1759665933,13155.56911646999,29054.67608094,53327.09505072001 2025-10-05,12:05:35.000,278,11064992,6525,0,1759665934,13155.54890753999,25823.34079068,53326.983256800006 2025-10-05,12:05:36.000,278,11065016,6725,0,1759665935,13155.582589089994,28131.500868749994,53326.983256800006 2025-10-05,12:05:37.000,278,11064988,6645,0,1759665936,13155.515225989999,24438.560349570005,53327.03915376 2025-10-05,12:05:39.000,278,11064990,6885,0,1759665938,13155.521962299994,25361.841298710002,53327.0181924 2025-10-05,12:05:39.000,278,11065027,7005,0,1759665938,13155.495017059999,35979.0505782,53326.95530832001 2025-10-05,12:05:40.000,278,11065011,7005,0,1759665939,13155.481544439994,30439.653897690005,53326.962295440004 2025-10-05,12:05:41.000,278,11065030,6685,0,1759665940,13155.474808129999,31362.843208139995,53326.97626968001 2025-10-05,12:05:42.000,278,11065005,7205,0,1759665941,13155.495017059999,29978.062767030002,53326.89242424 2025-10-05,12:05:43.000,278,11065022,6565,0,1759665942,13155.535434919999,27208.297460040005,53326.85748864001 2025-10-05,12:05:44.000,278,11064981,7205,0,1759665943,13155.596061709999,24438.61674261,53326.94133408 2025-10-05,12:05:45.000,278,11065000,6725,0,1759665944,13155.542171229994,27208.35385308,53326.80857880001 2025-10-05,12:05:46.000,278,11065035,7125,0,1759665945,13155.562380159994,28593.20478549,53326.80857880001 2025-10-05,12:05:47.000,278,11064952,6685,0,1759665946,13155.521962299994,32286.03956772,53326.83652728001 2025-10-05,12:05:49.000,278,11064981,7365,0,1759665948,13155.495017059999,29977.879489650004,53326.78761744001 2025-10-05,12:05:49.000,278,11064954,6645,0,1759665948,13155.488280749989,31362.63173424,53326.83652728001 2025-10-05,12:05:50.000,278,11065008,6565,0,1759665949,13155.454599199998,29054.429361389994,53326.794604560004 2025-10-05,12:05:51.000,278,11064992,6765,0,1759665950,13155.481544439994,29515.99229553,53326.75268184 2025-10-05,12:05:52.000,278,11065020,6725,0,1759665951,13155.515225989999,30439.273244669996,53326.73870760001 2025-10-05,12:05:53.000,278,11064939,7125,0,1759665952,13155.54890753999,31362.427309470004,53326.745694720004 2025-10-05,12:05:54.000,278,11065057,7325,0,1759665953,13155.555643849999,30439.06177077,53326.794604560004 2025-10-05,12:05:55.000,278,11065024,6525,0,1759665954,13155.54890753999,24438.024615689996,53326.8435144 2025-10-05,12:05:56.000,278,11064967,7205,0,1759665955,13155.528698609989,26746.128300719996,53326.78063032 2025-10-05,12:05:57.000,278,11064921,6805,0,1759665956,13155.542171229994,30900.624704910006,53326.7736432 2025-10-05,12:05:59.000,278,11065015,7525,0,1759665958,13155.575852779999,32747.052669719997,53326.7736432 2025-10-05,12:05:59.000,278,11064981,7085,0,1759665958,13155.562380159994,33208.594456470004,53326.85748864001 2025-10-05,12:06:00.000,278,11065003,7005,0,1759665959,13155.63647957,29515.632789900003,53326.83652728001 2025-10-05,12:06:01.000,278,11064985,7165,0,1759665960,13155.643215879994,31823.665983629995,53326.864475760005 2025-10-05,12:06:02.000,278,11064925,6805,0,1759665961,13155.64995218999,37363.013320230006,53326.7736432 2025-10-05,12:06:03.000,278,11065050,6685,0,1759665962,13155.643215879994,33669.96001497,53326.8435144 2025-10-05,12:06:04.000,278,11065004,6725,0,1759665963,13155.663424809994,29977.068839700005,53326.8435144 2025-10-05,12:06:05.000,278,11065082,6645,0,1759665964,13155.683633739995,35516.317488479996,53326.89242424 2025-10-05,12:06:06.000,278,11064971,7125,0,1759665965,13155.67016111999,29053.787890559994,53326.88543712001 2025-10-05,12:06:07.000,278,11064940,6565,0,1759665966,13155.69710636,27668.908761629995,53326.87845 2025-10-05,12:06:09.000,278,11064975,7484,0,1759665968,13155.602798019994,30900.2229045,53326.87146288 2025-10-05,12:06:09.000,278,11064988,6205,0,1759665968,13155.515225989999,29053.787890559994,53326.92037272 2025-10-05,12:06:10.000,278,11064968,6765,0,1759665969,13155.441126579994,30438.617675579997,53326.97626968001 2025-10-05,12:06:11.000,278,11065001,7165,0,1759665970,13155.319872999993,27207.296483579994,53326.88543712001 2025-10-05,12:06:12.000,278,11064994,6845,0,1759665971,13155.205355730002,32284.961050829996,53326.90639848001 2025-10-05,12:06:13.000,278,11065025,7045,0,1759665972,13155.164937870002,28130.422351860005,53326.87845 2025-10-05,12:06:14.000,278,11065023,7085,0,1759665973,13155.097574769992,28591.992335129995,53326.80159168 2025-10-05,12:06:15.000,278,11065012,6445,0,1759665974,13155.063893220002,26745.578468580003,53326.80159168 2025-10-05,12:06:16.000,278,11064965,7165,0,1759665975,13155.057156909992,33208.249049100006,53326.80857880001 2025-10-05,12:06:17.000,278,11064965,7125,0,1759665976,13155.057156909992,31361.750592990007,53326.71075912 2025-10-05,12:06:19.000,278,11065042,6885,0,1759665978,13155.016739049992,29515.245087749994,53326.647875040006 2025-10-05,12:06:19.000,278,11064942,6725,0,1759665978,13155.010002739997,29515.252136879993,53326.68281064 2025-10-05,12:06:20.000,278,11065020,6605,0,1759665979,13154.956112259992,32746.481690190005,53326.57101672001 2025-10-05,12:06:21.000,278,11064936,6725,0,1759665980,13154.949375949996,29976.829169279998,53326.5640296 2025-10-05,12:06:22.000,278,11064960,6525,0,1759665981,13154.84159499,31823.235986700005,53326.55005536001 2025-10-05,12:06:23.000,278,11065026,6685,0,1759665982,13154.75402295999,27668.795975550005,53326.52210688001 2025-10-05,12:06:24.000,278,11065005,6925,0,1759665983,13154.63950569,33669.734442810004,53326.47319704001 2025-10-05,12:06:25.000,278,11064806,6445,0,1759665984,13154.51825211,29976.716383199993,53326.4941584 2025-10-05,12:06:26.000,278,11064961,7085,0,1759665985,13154.41047114999,29053.5623184,53326.36839024 2025-10-05,12:06:27.000,278,11065016,6765,0,1759665986,13154.316162809999,30438.307513859996,53326.361403120005 2025-10-05,12:06:29.000,278,11064965,7325,0,1759665988,13154.194909229998,27668.54220687,53326.291531920004 2025-10-05,12:06:29.000,278,11064985,7205,0,1759665988,13154.107337199988,29053.371991890002,53326.27057056 2025-10-05,12:06:30.000,278,11064976,6685,0,1759665989,13154.087128269988,30899.71536714,53326.15877664 2025-10-05,12:06:31.000,278,11064974,6925,0,1759665990,13153.986083620002,27206.73255318,53326.144802400006 2025-10-05,12:06:32.000,278,11064975,6965,0,1759665991,13153.898511589992,33669.22690545001,53326.1098668 2025-10-05,12:06:33.000,278,11064992,6565,0,1759665992,13153.804203250002,28129.886617979995,53326.06794408001 2025-10-05,12:06:34.000,278,11065017,6965,0,1759665993,13153.730103839996,31822.693203689996,53325.92121456001 2025-10-05,12:06:35.000,278,11065041,7125,0,1759665994,13153.608850259996,28129.724487989995,53325.85134336001 2025-10-05,12:06:36.000,278,11064821,7005,0,1759665995,13153.548223469996,29514.497879970004,53325.81640776 2025-10-05,12:06:37.000,278,11064984,6725,0,1759665996,13153.54148716,32284.09400784,53325.74653656 2025-10-05,12:06:39.000,278,11065071,7405,0,1759665998,13153.528014539996,29052.793963229997,53325.66967824 2025-10-05,12:06:39.000,278,11065027,7165,0,1759665998,13153.447178819995,27667.914834299998,53325.592819920006 2025-10-05,12:06:40.000,278,11064995,7205,0,1759665999,13153.406760959995,30437.419323480004,53325.52993584 2025-10-05,12:06:41.000,278,11064941,7085,0,1759666000,13153.42023358,22128.348974670007,53325.522948720005 2025-10-05,12:06:42.000,278,11065019,7125,0,1759666001,13153.35960679,28129.153508460004,53325.474038880006 2025-10-05,12:06:43.000,278,11064959,7125,0,1759666002,13153.366343099995,29975.52508023,53325.34827072001 2025-10-05,12:06:44.000,278,11064999,7005,0,1759666003,13153.33266154999,27205.851411929994,53325.3412836 2025-10-05,12:06:45.000,278,11064967,7165,0,1759666004,13153.25856214,26744.105200410006,53325.33429648 2025-10-05,12:06:46.000,278,11064952,6445,0,1759666005,13153.204671659994,29513.74362306,53325.22250256 2025-10-05,12:06:47.000,278,11064945,7085,0,1759666006,13153.13057224999,27205.731576720005,53325.11070864001 2025-10-05,12:06:49.000,278,11064963,7325,0,1759666008,13153.056472839999,33668.225928989996,53325.15263136 2025-10-05,12:06:49.000,278,11065000,6805,0,1759666008,13152.962164499993,32283.396143970007,53325.06179880001 2025-10-05,12:06:50.000,278,11064941,6845,0,1759666009,13152.941955569993,25359.28951365,53325.03385032 2025-10-05,12:06:51.000,278,11064974,6525,0,1759666010,13152.941955569993,30898.693243290007,53324.956992 2025-10-05,12:06:52.000,278,11064957,7085,0,1759666011,13152.915010329998,31360.291423079994,53324.89410792001 2025-10-05,12:06:53.000,278,11064966,6685,0,1759666012,13152.867856159988,33668.35986246,53324.852185200005 2025-10-05,12:06:54.000,278,11065046,6605,0,1759666013,13152.780284129993,29052.392162820004,53324.83122384 2025-10-05,12:06:55.000,278,11064982,6685,0,1759666014,13152.712921029997,32745.24809244,53324.70545568001 2025-10-05,12:06:56.000,278,11064920,6685,0,1759666015,13152.672503169997,32283.64991265,53324.64955872 2025-10-05,12:06:57.000,278,11064965,7125,0,1759666016,13152.611876379997,31360.467651330007,53324.60064888 2025-10-05,12:06:59.000,278,11065023,7365,0,1759666018,13152.564722210001,24436.332824490004,53324.55173904 2025-10-05,12:06:59.000,278,11064948,6885,0,1759666018,13152.497359109992,27667.618770839996,53324.5028292 2025-10-05,12:07:00.000,278,11064947,7045,0,1759666019,13152.450204939996,25821.26129733,53324.5028292 2025-10-05,12:07:01.000,278,11065030,6565,0,1759666020,13152.409787079996,28129.18170498,53324.42597088 2025-10-05,12:07:02.000,278,11064928,6685,0,1759666021,13152.32221505,31360.594535669996,53324.446932240004 2025-10-05,12:07:03.000,278,11064925,7165,0,1759666022,13152.248115639995,28590.934965630004,53324.41199664001 2025-10-05,12:07:04.000,278,11064953,7205,0,1759666023,13152.20096147,29052.58953846,53324.34212544001 2025-10-05,12:07:05.000,278,11064998,6685,0,1759666024,13152.19422515999,32745.445468079997,53324.31417696 2025-10-05,12:07:06.000,278,11065009,7405,0,1759666025,13152.24137933,30898.961110229997,53324.25828 2025-10-05,12:07:07.000,278,11064926,6805,0,1759666026,13152.248115639995,33206.91676353,53324.230331520004 2025-10-05,12:07:09.000,278,11064965,7205,0,1759666028,13152.21443408999,28590.779884770003,53324.20937016 2025-10-05,12:07:09.000,278,11064968,6685,0,1759666028,13152.29526980999,30437.15145654,53324.1185376 2025-10-05,12:07:10.000,278,11064965,7085,0,1759666029,13152.308742429996,31360.39716003,53324.17443456001 2025-10-05,12:07:11.000,278,11065015,7005,0,1759666030,13152.30200612,29513.997391740006,53324.06962776 2025-10-05,12:07:12.000,278,11064958,6525,0,1759666031,13152.288533499996,28590.65300043,53324.09757624 2025-10-05,12:07:13.000,278,11064991,7205,0,1759666032,13152.268324569995,34129.88050182001,53323.99276944 2025-10-05,12:07:14.000,278,11065007,7525,0,1759666033,13152.207697779995,29052.201836310007,53324.02071792 2025-10-05,12:07:15.000,278,11064946,6885,0,1759666034,13152.187488849995,25359.31771017,53324.013730800005 2025-10-05,12:07:16.000,278,11064990,6805,0,1759666035,13152.14033468,30436.862442209997,53323.95783384001 2025-10-05,12:07:17.000,278,11064945,7045,0,1759666036,13152.126862059995,31821.579441149996,53323.92988536 2025-10-05,12:07:19.000,278,11065036,6765,0,1759666038,13152.106653129995,30898.30554114,53323.90892400001 2025-10-05,12:07:19.000,278,11064936,6805,0,1759666038,13152.13359836999,33667.802981190005,53323.85302704 2025-10-05,12:07:20.000,278,11065038,6885,0,1759666039,13152.126862059995,28128.490890240006,53323.83905280001 2025-10-05,12:07:21.000,278,11064986,6605,0,1759666040,13152.07297157999,30898.002428549997,53323.85302704 2025-10-05,12:07:22.000,278,11064999,7125,0,1759666041,13152.046026339995,31821.107149439995,53323.71328464 2025-10-05,12:07:23.000,278,11064955,7085,0,1759666042,13151.924772759994,33205.873492290004,53323.76219448 2025-10-05,12:07:24.000,278,11064960,6485,0,1759666043,13151.904563829994,25820.13343653,53323.734246 2025-10-05,12:07:25.000,278,11064930,6805,0,1759666044,13151.816991799999,26281.74571458,53323.65738768 2025-10-05,12:07:26.000,278,11065003,6925,0,1759666045,13151.675529289998,33205.810050119995,53323.57354224001 2025-10-05,12:07:27.000,278,11065010,6405,0,1759666046,13151.601429879993,26281.717518060002,53323.55258088001 2025-10-05,12:07:29.000,278,11065013,7405,0,1759666048,13151.480176299992,25358.373126749997,53323.44078696 2025-10-05,12:07:29.000,278,11064929,6925,0,1759666048,13151.392604269997,30435.924907919994,53323.4896968 2025-10-05,12:07:30.000,278,11065019,6965,0,1759666049,13151.278086999992,29051.038729859996,53323.42681272 2025-10-05,12:07:31.000,278,11064981,6885,0,1759666050,13151.237669139991,33205.46464275,53323.43379984001 2025-10-05,12:07:32.000,278,11064992,6445,0,1759666051,13151.177042349991,31820.691250770004,53323.30104456 2025-10-05,12:07:33.000,278,11065004,6765,0,1759666052,13151.069261389996,30435.826220100003,53323.25912184 2025-10-05,12:07:34.000,278,11064984,6845,0,1759666053,13151.06252508,34590.31557516,53323.16828928001 2025-10-05,12:07:35.000,278,11064927,7005,0,1759666054,13151.00189829,30897.438498150004,53323.13335368 2025-10-05,12:07:36.000,278,11065024,6605,0,1759666055,13150.92106257,29512.693302689993,53323.11937944001 2025-10-05,12:07:37.000,278,11064906,6845,0,1759666056,13150.79980899,29974.41836682,53323.035534 2025-10-05,12:07:39.000,278,11064953,7325,0,1759666058,13150.611192309989,27666.44861526,53323.00059840001 2025-10-05,12:07:39.000,278,11064978,6765,0,1759666058,13150.456257179998,33667.36593513,53322.8957916 2025-10-05,12:07:40.000,278,11064923,7045,0,1759666059,13150.301322049992,32744.162526419997,53322.83290752001 2025-10-05,12:07:41.000,278,11064987,7205,0,1759666060,13150.132914299997,32744.14137903,53322.742074960006 2025-10-05,12:07:42.000,278,11064970,6725,0,1759666061,13150.011660719996,33205.67611665001,53322.71412648001 2025-10-05,12:07:43.000,278,11064957,7245,0,1759666062,13149.96450655,31359.367987050005,53322.64425528001 2025-10-05,12:07:44.000,278,11065016,6725,0,1759666063,13149.977979169991,29051.278400280004,53322.59534544001 2025-10-05,12:07:45.000,278,11064942,6445,0,1759666064,13150.038605959991,32744.042691209994,53322.46259016 2025-10-05,12:07:46.000,278,11065065,7445,0,1759666065,13150.025133340001,28589.652023970004,53322.46957728 2025-10-05,12:07:47.000,278,11064873,7205,0,1759666066,13150.112705369997,33205.66906751999,53322.39271896 2025-10-05,12:07:49.000,278,11064950,6885,0,1759666068,13150.119441679992,32282.51500272,53322.25996368001 2025-10-05,12:07:49.000,278,11065012,6805,0,1759666068,13150.112705369997,29974.488858120007,53322.2669508 2025-10-05,12:07:50.000,278,11065070,6765,0,1759666069,13150.173332159997,29051.292498540002,53322.169131120005 2025-10-05,12:07:51.000,278,11065049,7205,0,1759666070,13150.193541089997,33205.76775534,53322.13419552 2025-10-05,12:07:52.000,278,11064961,7045,0,1759666071,13150.260904189992,26281.632928499996,53322.071311440006 2025-10-05,12:07:53.000,278,11064985,7045,0,1759666072,13150.281113119992,30436.058841389997,53322.0573372 2025-10-05,12:07:54.000,278,11064962,6605,0,1759666073,13150.308058360002,30897.607677270003,53322.050350080004 2025-10-05,12:07:55.000,278,11065037,7165,0,1759666074,13150.287849430002,29974.284433349996,53322.02240160001 2025-10-05,12:07:56.000,278,11064850,6885,0,1759666075,13150.220486329992,31359.043727070006,53321.952530400005 2025-10-05,12:07:57.000,278,11064985,7085,0,1759666076,13150.186804780002,29974.136401619995,53321.903620560006 2025-10-05,12:07:59.000,278,11064929,7165,0,1759666078,13150.045342270001,29051.00348421,53321.77785240001 2025-10-05,12:07:59.000,278,11064888,6605,0,1759666078,13149.94429762,32282.148447960004,53321.77086528 2025-10-05,12:08:00.000,278,11064996,6605,0,1759666079,13149.87693451999,28127.539257690005,53321.70798120001 2025-10-05,12:08:01.000,278,11064932,6925,0,1759666080,13149.83651665999,28127.546306820004,53321.666058480005 2025-10-05,12:08:02.000,278,11064950,6965,0,1759666081,13149.74220832,32743.401220379994,53321.61016152001 2025-10-05,12:08:03.000,278,11064983,7405,0,1759666082,13149.708526769995,27665.771898780004,53321.55426456 2025-10-05,12:08:04.000,278,11064970,6805,0,1759666083,13149.587273189994,33204.844319309996,53321.44247064001 2025-10-05,12:08:05.000,278,11064932,6685,0,1759666084,13149.51317377999,25357.470838110006,53321.463432 2025-10-05,12:08:06.000,278,11064894,6805,0,1759666085,13149.304348169993,29511.875603609995,53321.400547920006 2025-10-05,12:08:07.000,278,11064866,6845,0,1759666086,13149.183094589993,29511.769866660004,53321.35163808001 2025-10-05,12:08:09.000,278,11064903,7405,0,1759666088,13149.041632079992,32742.8654865,53321.26779264 2025-10-05,12:08:09.000,278,11064913,7085,0,1759666088,13149.014686839997,27665.229115769995,53321.232857040006 2025-10-05,12:08:10.000,278,11064960,6885,0,1759666089,13148.967532670002,31819.514046059994,53321.13503736001 2025-10-05,12:08:11.000,278,11064968,6565,0,1759666090,13148.853015399996,28588.277443619998,53321.10010176 2025-10-05,12:08:12.000,278,11064994,6765,0,1759666091,13148.832806469996,28588.24219797,53321.05817904001 2025-10-05,12:08:13.000,278,11065007,7085,0,1759666092,13148.758707059991,29049.791033849993,53321.044204800004 2025-10-05,12:08:14.000,278,11064904,6605,0,1759666093,13148.751970749996,25818.730659659996,53320.98132072 2025-10-05,12:08:15.000,278,11064975,7205,0,1759666094,13148.711552889996,27203.525199030002,53320.98132072 2025-10-05,12:08:16.000,278,11065023,7005,0,1759666095,13148.68460765,28126.78500078,53320.92542376 2025-10-05,12:08:17.000,278,11065035,7045,0,1759666096,13148.64418979,29511.544294499996,53320.85555256 2025-10-05,12:08:19.000,278,11064989,7405,0,1759666098,13148.57682668999,28126.763853390003,53320.827604080005 2025-10-05,12:08:19.000,278,11064957,7285,0,1759666098,13148.583563,29049.8967708,53320.77170712001 2025-10-05,12:08:20.000,278,11065016,6645,0,1759666099,13148.509463589995,29049.995458620004,53320.67388744001 2025-10-05,12:08:21.000,278,11065081,7005,0,1759666100,13148.48251835,29511.600687540005,53320.66690032 2025-10-05,12:08:22.000,278,11064974,6725,0,1759666101,13148.44210049,30434.89573494,53320.63196472001 2025-10-05,12:08:23.000,278,11065039,7085,0,1759666102,13148.44210049,27665.34895098,53320.58305488001 2025-10-05,12:08:24.000,278,11064960,6525,0,1759666103,13148.448836799995,26742.208984440003,53320.562093520006 2025-10-05,12:08:25.000,278,11065002,6725,0,1759666104,13148.44210049,31819.824207779995,53320.54811928 2025-10-05,12:08:26.000,278,11065040,6525,0,1759666105,13148.37473738999,30434.966226239994,53320.55510640001 2025-10-05,12:08:27.000,278,11065008,6565,0,1759666106,13148.32084691,24434.182839839996,53320.49920944 2025-10-05,12:08:29.000,278,11064949,7405,0,1759666108,13148.287165359994,26280.63195204,53320.373441280004 2025-10-05,12:08:29.000,278,11064998,6525,0,1759666108,13148.226538569994,34127.74461543,53320.29658296001 2025-10-05,12:08:30.000,278,11065023,7085,0,1759666109,13148.172648089989,29973.45263601,53320.34549280001 2025-10-05,12:08:31.000,278,11065028,6525,0,1759666110,13148.199593329999,29050.291522080006,53320.30357008 2025-10-05,12:08:32.000,278,11065002,6725,0,1759666111,13148.260220119999,30435.100159709997,53320.226711760006 2025-10-05,12:08:33.000,278,11065062,6885,0,1759666112,13148.327583219994,29511.99543882,53320.205750400004 2025-10-05,12:08:34.000,278,11065009,7285,0,1759666113,13148.41515524999,32743.196795609998,53320.156840560005 2025-10-05,12:08:35.000,278,11064967,6845,0,1759666114,13148.52293621,31820.056829070003,53320.156840560005 2025-10-05,12:08:36.000,278,11064960,6284,0,1759666115,13148.610508239995,29512.080028380005,53320.21273752 2025-10-05,12:08:37.000,278,11065045,7005,0,1759666116,13148.61724454999,35974.35585762,53320.17780192001 2025-10-05,12:08:39.000,278,11064989,7365,0,1759666118,13148.62398086,31358.409305370005,53320.1358792 2025-10-05,12:08:39.000,278,11065000,6445,0,1759666118,13148.54314514,31820.014534290007,53320.12190496 2025-10-05,12:08:40.000,278,11064967,6965,0,1759666119,13148.53640882999,30435.107208839996,53320.14286632 2025-10-05,12:08:41.000,278,11065044,6645,0,1759666120,13148.49599096999,28588.672194900006,53320.14286632 2025-10-05,12:08:42.000,278,11064984,6845,0,1759666121,13148.37473738999,27665.405344020008,53320.1358792 2025-10-05,12:08:43.000,278,11065028,6525,0,1759666122,13148.287165359994,32742.900732149996,53320.14286632 2025-10-05,12:08:44.000,278,11064980,6685,0,1759666123,13148.219802259999,25818.864593129998,53320.14985344001 2025-10-05,12:08:45.000,278,11064920,6365,0,1759666124,13148.233274879989,27203.53929729,53320.09395648 2025-10-05,12:08:46.000,278,11064998,6605,0,1759666125,13148.213065949989,27203.482904250006,53320.04504664 2025-10-05,12:08:47.000,278,11064956,6725,0,1759666126,13148.233274879989,29972.938049520002,53319.96818832 2025-10-05,12:08:49.000,278,11065023,7484,0,1759666128,13148.246747499994,32742.39319479,53319.91229136001 2025-10-05,12:08:49.000,278,11064975,7365,0,1759666128,13148.25348380999,28588.10121537,53320.01709816 2025-10-05,12:08:50.000,278,11064973,7005,0,1759666129,13148.287165359994,28126.432544280004,53319.9262656 2025-10-05,12:08:51.000,278,11064978,6685,0,1759666130,13148.25348380999,30895.908836939998,53319.91927848 2025-10-05,12:08:52.000,278,11064824,6565,0,1759666131,13148.25348380999,26279.863596869996,53319.93325272001 2025-10-05,12:08:53.000,278,11064984,6685,0,1759666132,13148.25348380999,29972.613789540002,53319.870368640004 2025-10-05,12:08:54.000,278,11064965,6965,0,1759666133,13148.213065949989,28126.14352995,53319.89831712 2025-10-05,12:08:55.000,278,11065018,6765,0,1759666134,13148.226538569994,28126.080087780007,53319.8563944 2025-10-05,12:08:56.000,278,11065014,6605,0,1759666135,13148.192857019989,31818.710445239994,53319.73761336 2025-10-05,12:08:57.000,278,11064911,7085,0,1759666136,13148.206329639994,28125.861564749997,53319.7515876 2025-10-05,12:08:59.000,278,11064994,6925,0,1759666138,13148.219802259999,30895.359004800004,53319.7515876 2025-10-05,12:08:59.000,278,11065061,7285,0,1759666138,13148.199593329999,36896.05075251,53319.73062624 2025-10-05,12:09:00.000,278,11065004,6605,0,1759666139,13148.219802259999,27664.185844530002,53319.702677760004 2025-10-05,12:09:01.000,278,11064996,6805,0,1759666140,13148.125493919993,26279.440649070006,53319.62581944001 2025-10-05,12:09:02.000,278,11065002,6445,0,1759666141,13148.051394509988,32280.054856350005,53319.6817164 2025-10-05,12:09:03.000,278,11064981,7245,0,1759666142,13147.984031409993,27202.59471387,53319.57690960001 2025-10-05,12:09:04.000,278,11065041,6925,0,1759666143,13147.903195689993,28587.325811069997,53319.57690960001 2025-10-05,12:09:05.000,278,11065014,6685,0,1759666144,13147.849305210002,28125.748778670008,53319.555948240006 2025-10-05,12:09:06.000,278,11065008,6885,0,1759666145,13147.788678420002,25356.216092970004,53319.555948240006 2025-10-05,12:09:07.000,278,11065006,6645,0,1759666146,13147.707842700001,31356.773907209994,53319.40921872001 2025-10-05,12:09:09.000,278,11064998,6885,0,1759666148,13147.640479599992,30433.521154589995,53319.40921872001 2025-10-05,12:09:09.000,278,11065058,6725,0,1759666148,13147.586589120001,35049.35492076,53319.46511568 2025-10-05,12:09:10.000,278,11064999,7045,0,1759666149,13147.552907569996,29971.979367840002,53319.437167200005 2025-10-05,12:09:11.000,278,11065039,6845,0,1759666150,13147.5057534,27663.995518020005,53319.38127024001 2025-10-05,12:09:12.000,278,11064947,6845,0,1759666151,13147.46533554,32741.378120070003,53319.27646344 2025-10-05,12:09:13.000,278,11065012,6485,0,1759666152,13147.39797243999,25355.856587340008,53319.367296000004 2025-10-05,12:09:14.000,278,11065006,6405,0,1759666153,13147.371027199995,27663.72060195,53319.31139904001 2025-10-05,12:09:15.000,278,11064866,6685,0,1759666154,13147.310400409995,33202.673187270004,53319.23454072 2025-10-05,12:09:16.000,278,11065004,6765,0,1759666155,13147.310400409995,29971.492977870003,53319.13672104 2025-10-05,12:09:17.000,278,11064995,6925,0,1759666156,13147.18241052,28586.719585889994,53319.150695280005 2025-10-05,12:09:19.000,278,11065013,7325,0,1759666158,13147.088102179994,32741.004516179994,53319.14370816001 2025-10-05,12:09:19.000,278,11064989,7165,0,1759666158,13146.953375979989,23509.188952109995,53319.150695280005 2025-10-05,12:09:20.000,278,11065018,6605,0,1759666159,13146.771495610003,29509.845454170005,53319.101785440005 2025-10-05,12:09:21.000,278,11064945,7205,0,1759666160,13146.670450960002,30432.914929410006,53319.01794 2025-10-05,12:09:22.000,278,11065030,6525,0,1759666161,13146.535724759997,29971.387240919998,53319.031914240004 2025-10-05,12:09:23.000,278,11065057,7365,0,1759666162,13146.468361660001,34125.67217121,53318.98999152 2025-10-05,12:09:24.000,278,11065027,7045,0,1759666163,13146.353844389996,29048.28252003,53318.85723624001 2025-10-05,12:09:25.000,278,11065022,6565,0,1759666164,13146.28648129,27663.466833269995,53318.90614608001 2025-10-05,12:09:26.000,278,11065023,7005,0,1759666165,13146.20564557,29509.75381548,53318.766403680005 2025-10-05,12:09:27.000,278,11064992,6525,0,1759666166,13146.15849139999,26740.178835,53318.766403680005 2025-10-05,12:09:29.000,278,11065003,7525,0,1759666168,13146.091128299995,27201.762916530002,53318.68954536001 2025-10-05,12:09:29.000,278,11065006,6725,0,1759666168,13146.030501509995,28586.47991547,53318.61967416001 2025-10-05,12:09:30.000,278,11064897,7245,0,1759666169,13145.949665789994,30894.308684429998,53318.59172568001 2025-10-05,12:09:31.000,278,11065019,7085,0,1759666170,13145.882302689999,29971.105275719994,53318.54281584001 2025-10-05,12:09:32.000,278,11064990,6725,0,1759666171,13145.761049109999,27663.206015460004,53318.42403480001 2025-10-05,12:09:33.000,278,11065018,6565,0,1759666172,13145.673477079989,31355.808176399994,53318.43800904 2025-10-05,12:09:34.000,278,11065012,6845,0,1759666173,13145.612850289988,30432.604767690005,53318.39608632 2025-10-05,12:09:35.000,278,11065031,7165,0,1759666174,13145.579168739998,28586.310736350002,53318.29127952 2025-10-05,12:09:36.000,278,11064999,7005,0,1759666175,13145.491596710002,26739.882771539997,53318.27730528 2025-10-05,12:09:37.000,278,11065021,6885,0,1759666176,13145.545487189993,29047.838424839996,53318.165511360006 2025-10-05,12:09:39.000,278,11065021,7045,0,1759666178,13145.585905049993,31355.533260330005,53318.17249848 2025-10-05,12:09:40.000,278,11065053,6965,0,1759666179,13145.599377669998,29509.203983340005,53318.10262728 2025-10-05,12:09:41.000,278,11065012,6605,0,1759666180,13145.612850289988,30893.906884020005,53318.06769168001 2025-10-05,12:09:42.000,278,11065003,7085,0,1759666181,13145.686949699993,29970.682327920003,53317.95589776 2025-10-05,12:09:43.000,278,11064882,6685,0,1759666182,13145.693686009989,34586.565438000005,53317.96987200001 2025-10-05,12:09:44.000,278,11064993,7205,0,1759666183,13145.666740769993,24893.271529350008,53317.98384624 2025-10-05,12:09:45.000,278,11064995,7285,0,1759666184,13145.633059219988,29047.507115729997,53317.99083336001 2025-10-05,12:09:46.000,278,11064853,7325,0,1759666185,13145.572432429988,29509.006607699994,53317.85109096001 2025-10-05,12:09:47.000,278,11064887,7205,0,1759666186,13145.538750879998,28585.803198990005,53317.90000080001 2025-10-05,12:09:48.000,278,11064894,6565,0,1759666187,13145.505069329993,29970.583640099998,53317.85109096001 2025-10-05,12:09:50.000,278,11064876,7045,0,1759666189,13145.478124089997,28124.08518399,53317.830129600006 2025-10-05,12:09:50.000,278,11065003,7085,0,1759666189,13145.471387780002,32278.306672110004,53317.75327128001 2025-10-05,12:09:51.000,278,11065019,7045,0,1759666190,13145.518541949998,32739.841409729997,53317.69737432 2025-10-05,12:09:52.000,278,11064983,7085,0,1759666191,13145.484860399993,27662.45880768,53317.68340008001 2025-10-05,12:09:53.000,278,11064983,7005,0,1759666192,13145.451178850002,31816.73668884,53317.62750312 2025-10-05,12:09:54.000,278,11065018,6645,0,1759666193,13145.505069329993,32739.749771040006,53317.64846448 2025-10-05,12:09:55.000,278,11065011,7045,0,1759666194,13145.505069329993,30431.949198600007,53317.55763192 2025-10-05,12:09:56.000,278,11064943,7245,0,1759666195,13145.525278259993,30431.963296860005,53317.50872208 2025-10-05,12:09:57.000,278,11064834,6605,0,1759666196,13145.545487189993,29508.78103554,53317.56461904001 2025-10-05,12:09:58.000,278,11064871,7085,0,1759666197,13145.491596710002,28124.028790950004,53317.50872208 2025-10-05,12:10:00.000,278,11065013,7205,0,1759666199,13145.478124089997,29970.329871420006,53317.44583800001 2025-10-05,12:10:00.000,278,11064973,7245,0,1759666199,13145.484860399993,27200.917020930006,53317.43885088 2025-10-05,12:10:01.000,278,11064999,7165,0,1759666200,13145.464651469993,33663.0589167,53317.36199256 2025-10-05,12:10:02.000,278,11064990,6725,0,1759666201,13145.478124089997,31355.307688169996,53317.39692816001 2025-10-05,12:10:03.000,278,11064914,6885,0,1759666202,13145.505069329993,30432.259360320008,53317.327056960006 2025-10-05,12:10:04.000,278,11064898,6685,0,1759666203,13145.552223500003,29970.661180530005,53317.306095600004 2025-10-05,12:10:05.000,278,11064986,6525,0,1759666204,13145.565696119993,28585.965328980004,53317.28513424 2025-10-05,12:10:06.000,278,11065011,7005,0,1759666205,13145.619586599998,38279.238090240004,53317.32006984001 2025-10-05,12:10:07.000,278,11064976,6605,0,1759666206,13145.720631249998,22123.865727990007,53317.25019864001 2025-10-05,12:10:08.000,278,11064993,7085,0,1759666207,13145.828412209994,31355.448670769998,53317.25019864001 2025-10-05,12:10:10.000,278,11064959,7205,0,1759666209,13145.92272055,29970.682327920003,53317.27116 2025-10-05,12:10:10.000,278,11064990,6725,0,1759666209,13146.050710439995,29509.10529552,53317.29212136 2025-10-05,12:10:11.000,278,11064985,7125,0,1759666210,13146.171964019995,26278.016724810004,53317.29212136 2025-10-05,12:10:12.000,278,11064966,6605,0,1759666211,13146.293217599996,26739.643101120004,53317.306095600004 2025-10-05,12:10:13.000,278,11065042,6605,0,1759666212,13146.353844389996,27662.78306766,53317.27814712001 2025-10-05,12:10:14.000,278,11064945,7125,0,1759666213,13146.394262249996,24893.257431089994,53317.27814712001 2025-10-05,12:10:15.000,278,11065030,6405,0,1759666214,13146.468361660001,31355.448670769998,53317.33404408 2025-10-05,12:10:16.000,278,11065021,7285,0,1759666215,13146.515515829997,29509.070049870003,53317.27814712001 2025-10-05,12:10:17.000,278,11065062,6725,0,1759666216,13146.535724759997,31355.448670769998,53317.327056960006 2025-10-05,12:10:18.000,278,11065008,6685,0,1759666217,13146.576142619997,27201.255379170005,53317.375966800006 2025-10-05,12:10:20.000,278,11064945,7325,0,1759666219,13146.656978339997,27662.804215049997,53317.36897968001 2025-10-05,12:10:20.000,278,11065021,7245,0,1759666219,13146.731077750002,29509.09824639,53317.375966800006 2025-10-05,12:10:21.000,278,11064986,6725,0,1759666220,13146.811913469988,30432.111328590006,53317.46679936001 2025-10-05,12:10:22.000,278,11064973,7085,0,1759666221,13146.879276569998,31816.828327530005,53317.424876640005 2025-10-05,12:10:23.000,278,11064986,6725,0,1759666222,13146.912958119989,29047.267445310004,53317.45981224 2025-10-05,12:10:24.000,278,11064988,6605,0,1759666223,13146.919694429998,30893.66016447,53317.57160616 2025-10-05,12:10:25.000,278,11065024,6485,0,1759666224,13146.939903359998,27662.494053329996,53317.494747840006 2025-10-05,12:10:26.000,278,11065020,6605,0,1759666225,13146.919694429998,28585.70451117,53317.53667056001 2025-10-05,12:10:27.000,278,11065007,7045,0,1759666226,13146.939903359998,33663.07301496,53317.55763192 2025-10-05,12:10:28.000,278,11065038,6525,0,1759666227,13146.987057529994,29970.41446098,53317.55763192 2025-10-05,12:10:30.000,278,11064848,6925,0,1759666229,13146.872540259988,37817.34384699,53317.50173496 2025-10-05,12:10:30.000,278,11064996,6645,0,1759666229,13146.859067639998,32278.419458189994,53317.57160616 2025-10-05,12:10:31.000,278,11064987,7165,0,1759666230,13146.784968229993,30431.991493380003,53317.52968344 2025-10-05,12:10:32.000,278,11065019,7045,0,1759666231,13146.731077750002,29047.204003139996,53317.5506448 2025-10-05,12:10:33.000,278,11064976,6445,0,1759666232,13146.663714649992,30431.913952949995,53317.57160616 2025-10-05,12:10:34.000,278,11065061,7165,0,1759666233,13146.596351549997,28585.641069000005,53317.55763192 2025-10-05,12:10:35.000,278,11064979,6965,0,1759666234,13146.549197380002,28124.035840080003,53317.57160616 2025-10-05,12:10:36.000,278,11065013,7005,0,1759666235,13146.481834279992,35047.68427695001,53317.4807736 2025-10-05,12:10:37.000,278,11065068,6445,0,1759666236,13146.448152730001,30893.420494050006,53317.51570920001 2025-10-05,12:10:38.000,278,11064943,7325,0,1759666237,13146.387525940001,29970.294625769995,53317.494747840006 2025-10-05,12:10:40.000,278,11064993,6845,0,1759666239,13146.340371769991,29508.576610770004,53317.50173496 2025-10-05,12:10:41.000,278,11064980,6565,0,1759666240,13146.313426529996,30893.279511450004,53317.45282512 2025-10-05,12:10:42.000,278,11064990,6445,0,1759666241,13146.293217599996,31354.77195429,53317.355005440004 2025-10-05,12:10:43.000,278,11065032,6565,0,1759666242,13146.25953604999,32277.940117349994,53317.44583800001 2025-10-05,12:10:44.000,278,11065024,6685,0,1759666243,13146.212381879996,26277.325910069994,53317.40391528 2025-10-05,12:10:45.000,278,11064933,7045,0,1759666244,13146.21911818999,29508.358087739995,53317.36897968001 2025-10-05,12:10:46.000,278,11064939,7005,0,1759666245,13146.192172949995,32739.277479330005,53317.29910848001 2025-10-05,12:10:47.000,278,11064999,7125,0,1759666246,13146.091128299995,31354.525234739995,53317.31308272 2025-10-05,12:10:48.000,278,11064997,7045,0,1759666247,13146.09786460999,33200.81221695,53317.306095600004 2025-10-05,12:10:49.000,278,11065004,6685,0,1759666248,13146.08439199,27661.739796420006,53317.33404408 2025-10-05,12:10:51.000,278,11064954,7045,0,1759666250,13146.050710439995,28123.2886323,53317.31308272 2025-10-05,12:10:51.000,278,11064967,7045,0,1759666250,13145.969874719995,29507.956287330002,53317.2362244 2025-10-05,12:10:52.000,278,11064944,6485,0,1759666251,13145.90251162,31354.200974759995,53317.21526304 2025-10-05,12:10:53.000,278,11064937,7245,0,1759666252,13145.848621139994,29046.34400928,53317.208275920006 2025-10-05,12:10:54.000,278,11064941,7085,0,1759666253,13145.781258039999,33200.572546530006,53317.1663532 2025-10-05,12:10:55.000,278,11064912,6685,0,1759666254,13145.781258039999,29046.407451449995,53317.18032744001 2025-10-05,12:10:56.000,278,11064902,6645,0,1759666255,13145.754312799989,33662.09318589,53317.11744336 2025-10-05,12:10:57.000,278,11064907,7285,0,1759666256,13145.808203279994,26276.867716620007,53317.089494880005 2025-10-05,12:10:58.000,278,11064915,7205,0,1759666257,13145.83514851999,31354.264416930004,53317.05455928 2025-10-05,12:10:59.000,278,11064977,7125,0,1759666258,13145.862093759999,30431.103302999996,53317.08250776001 2025-10-05,12:11:01.000,278,11064930,6845,0,1759666260,13145.787994349994,30892.652138880003,53317.138404720004 2025-10-05,12:11:01.000,278,11064985,7205,0,1759666260,13145.821675899999,30892.652138880003,53317.13141760001 2025-10-05,12:11:02.000,278,11064902,6485,0,1759666261,13145.83514851999,30892.616893230006,53317.07552064 2025-10-05,12:11:03.000,278,11064929,7005,0,1759666262,13145.89577530999,33200.55139914001,53317.14539184 2025-10-05,12:11:04.000,278,11064916,6445,0,1759666263,13145.868830069994,23507.36322744,53317.089494880005 2025-10-05,12:11:05.000,278,11064971,7205,0,1759666264,13145.882302689999,28123.063060140004,53317.096482 2025-10-05,12:11:06.000,278,11064919,7005,0,1759666265,13145.85535744999,22584.11047482,53317.040585040006 2025-10-05,12:11:07.000,278,11064863,7085,0,1759666266,13145.862093759999,33661.874662860006,53317.11744336 2025-10-05,12:11:08.000,278,11064981,7085,0,1759666267,13145.91598423999,30892.405419329996,53317.03359792001 2025-10-05,12:11:09.000,278,11064960,6685,0,1759666268,13145.929456859994,30892.405419329996,53316.970713840004 2025-10-05,12:11:11.000,278,11064917,7525,0,1759666270,13146.010292579995,32277.192909570003,53317.00564944 2025-10-05,12:11:11.000,278,11064942,6845,0,1759666270,13146.070919369995,29969.27250192,53317.00564944 2025-10-05,12:11:12.000,278,11064920,6485,0,1759666271,13146.151755089995,29507.632027350002,53316.97770096 2025-10-05,12:11:13.000,278,11064900,6685,0,1759666272,13146.192172949995,33661.7900733,53316.9567396 2025-10-05,12:11:14.000,278,11064937,7325,0,1759666273,13146.212381879996,31815.376206750007,53316.96372672001 2025-10-05,12:11:15.000,278,11064964,6805,0,1759666274,13146.26627236,25353.184967070003,53316.87988128 2025-10-05,12:11:16.000,278,11065010,6885,0,1759666275,13146.340371769991,30892.05296283,53316.91481688001 2025-10-05,12:11:17.000,278,11065015,7165,0,1759666276,13146.333635459996,29507.300718240003,53316.921804000005 2025-10-05,12:11:18.000,278,11064949,7205,0,1759666277,13146.427943800001,29045.758931489996,53316.85891992 2025-10-05,12:11:19.000,278,11064953,7005,0,1759666278,13146.522252139992,27199.486047540006,53316.87988128 2025-10-05,12:11:21.000,278,11065006,6925,0,1759666280,13146.636769409997,32738.304699390006,53316.90782976 2025-10-05,12:11:21.000,278,11065009,7245,0,1759666280,13146.677187269997,29968.849554119995,53316.94276536001 2025-10-05,12:11:22.000,278,11065019,6965,0,1759666281,13146.784968229993,26737.77508167,53316.9567396 2025-10-05,12:11:23.000,278,11065012,6645,0,1759666282,13146.859067639998,33199.74779831999,53317.0266108 2025-10-05,12:11:24.000,278,11064961,7285,0,1759666283,13147.007266459994,31815.073094160005,53316.97770096 2025-10-05,12:11:25.000,278,11065044,6925,0,1759666284,13147.14199266,32738.156667660005,53316.970713840004 2025-10-05,12:11:26.000,278,11064990,6685,0,1759666285,13147.18241052,27660.85865517,53316.97770096 2025-10-05,12:11:27.000,278,11065004,6645,0,1759666286,13147.28345517,29507.124489990005,53317.08250776001 2025-10-05,12:11:28.000,278,11065008,6725,0,1759666287,13147.411445059995,26737.563607770004,53317.10346912 2025-10-05,12:11:29.000,278,11065028,6685,0,1759666288,13147.411445059995,30891.749850239998,53317.06853352 2025-10-05,12:11:31.000,278,11064977,7365,0,1759666290,13147.41818136999,35507.407388160005,53317.11045624001 2025-10-05,12:11:31.000,278,11064967,7085,0,1759666290,13147.451862919996,34584.21102858,53317.19430168 2025-10-05,12:11:32.000,278,11065021,7205,0,1759666291,13147.44512661,32276.375210490005,53317.24321152 2025-10-05,12:11:33.000,278,11064984,6565,0,1759666292,13147.43839029999,31814.81932548,53317.20128880001 2025-10-05,12:11:34.000,278,11065030,6725,0,1759666293,13147.499017089991,29045.371229340002,53317.25019864001 2025-10-05,12:11:35.000,278,11065014,6605,0,1759666294,13147.519226019991,32276.290620929998,53317.24321152 2025-10-05,12:11:36.000,278,11064981,7205,0,1759666295,13147.52596233,32737.90994811,53317.31308272 2025-10-05,12:11:37.000,278,11065038,6525,0,1759666296,13147.593325429996,29968.49709762,53317.38295392 2025-10-05,12:11:38.000,278,11065045,7005,0,1759666297,13147.633743289996,29968.49709762,53317.36897968001 2025-10-05,12:11:39.000,278,11064991,7405,0,1759666298,13147.633743289996,33199.51517703,53317.50173496 2025-10-05,12:11:41.000,278,11064954,6885,0,1759666300,13147.680897459992,26737.43672343,53317.5506448 2025-10-05,12:11:42.000,278,11065022,6725,0,1759666301,13147.728051630002,30891.489032430007,53317.57160616 2025-10-05,12:11:43.000,278,11065011,7245,0,1759666302,13147.788678420002,30429.897901770004,53317.59955464 2025-10-05,12:11:44.000,278,11064976,6645,0,1759666303,13147.788678420002,32737.74076899,53317.62750312 2025-10-05,12:11:45.000,278,11064940,6765,0,1759666304,13147.822359969992,30891.312804179994,53317.66942584 2025-10-05,12:11:46.000,278,11064970,6725,0,1759666305,13147.788678420002,29968.15169025,53317.77423264 2025-10-05,12:11:47.000,278,11064958,6965,0,1759666306,13147.761733179992,27660.308823030005,53317.80218112001 2025-10-05,12:11:48.000,278,11064989,6925,0,1759666307,13147.768469490002,32737.515196830005,53317.87205232001 2025-10-05,12:11:49.000,278,11065043,7165,0,1759666308,13147.788678420002,26737.154758229997,53317.89301368 2025-10-05,12:11:50.000,278,11064947,7245,0,1759666309,13147.808887350002,29968.088248080006,53317.83711672 2025-10-05,12:11:52.000,278,11064847,7445,0,1759666311,13147.815623659997,27198.689495850005,53317.9349364 2025-10-05,12:11:52.000,278,11064868,6805,0,1759666311,13147.808887350002,27660.231282599998,53317.997820480006 2025-10-05,12:11:53.000,278,11065027,7165,0,1759666312,13147.788678420002,28583.223217410006,53317.92096216001 2025-10-05,12:11:54.000,278,11064975,7005,0,1759666313,13147.754996869997,29044.786151549997,53318.01179472 2025-10-05,12:11:55.000,278,11064978,6765,0,1759666314,13147.768469490002,27659.984563050006,53318.03275608 2025-10-05,12:11:56.000,278,11065001,7005,0,1759666315,13147.775205799997,29044.779102419998,53318.03974320001 2025-10-05,12:11:57.000,278,11064969,7245,0,1759666316,13147.734787939997,26736.915087810004,53318.0746788 2025-10-05,12:11:58.000,278,11065002,6405,0,1759666317,13147.680897459992,31814.213100299996,53318.03974320001 2025-10-05,12:11:59.000,278,11064950,6805,0,1759666318,13147.573116499996,30429.44675745,53318.05371744 2025-10-05,12:12:00.000,278,11064995,7245,0,1759666319,13147.532698639996,30429.397413540006,53318.095640160005 2025-10-05,12:12:02.000,278,11064983,7325,0,1759666321,13147.41818136999,35045.104295369994,53318.03974320001 2025-10-05,12:12:02.000,278,11065006,6805,0,1759666321,13147.330609339995,27660.06210348,53317.997820480006 2025-10-05,12:12:03.000,278,11064939,7125,0,1759666322,13147.20261945,30429.47495397,53318.025768960004 2025-10-05,12:12:04.000,278,11065038,6765,0,1759666323,13147.05442062999,26736.96443172,53318.06769168001 2025-10-05,12:12:05.000,278,11064975,7085,0,1759666324,13147.007266459994,28121.610939360005,53318.06070456 2025-10-05,12:12:06.000,278,11065009,7085,0,1759666325,13146.912958119989,27198.534414990005,53318.06769168001 2025-10-05,12:12:07.000,278,11064964,6685,0,1759666326,13146.838858709998,30890.988544199994,53318.01179472 2025-10-05,12:12:08.000,278,11064936,6645,0,1759666327,13146.710868820002,29506.299741780007,53317.96288488 2025-10-05,12:12:09.000,278,11065005,7125,0,1759666328,13146.609824170002,25813.676433450004,53317.89301368 2025-10-05,12:12:10.000,278,11064949,7205,0,1759666329,13146.508779520002,28583.018792639996,53317.830129600006 2025-10-05,12:12:12.000,278,11064933,7245,0,1759666331,13146.441416419992,29044.680414600007,53317.78121976001 2025-10-05,12:12:12.000,278,11065062,6565,0,1759666331,13146.374053319996,31352.39639748,53317.80218112001 2025-10-05,12:12:13.000,278,11065009,7205,0,1759666332,13146.30669022,30429.228234420007,53317.75327128001 2025-10-05,12:12:14.000,278,11064984,6685,0,1759666333,13146.313426529996,29967.587759849994,53317.68340008001 2025-10-05,12:12:15.000,278,11065018,6645,0,1759666334,13146.30669022,30429.1295466,53317.690387200004 2025-10-05,12:12:16.000,278,11065004,6645,0,1759666335,13146.273008669996,29505.975481800007,53317.71833568 2025-10-05,12:12:17.000,278,11065035,7085,0,1759666336,13146.320162839991,30429.016760519997,53317.62750312 2025-10-05,12:12:18.000,278,11065017,6885,0,1759666337,13146.34710808,27659.519320470004,53317.641477360005 2025-10-05,12:12:19.000,278,11064989,7205,0,1759666338,13146.374053319996,32275.078170570006,53317.58558040001 2025-10-05,12:12:20.000,278,11064946,6284,0,1759666339,13146.380789629991,29044.074189420004,53317.494747840006 2025-10-05,12:12:22.000,278,11064882,6805,0,1759666341,13146.374053319996,30428.593812720006,53317.50872208 2025-10-05,12:12:22.000,278,11064991,7245,0,1759666341,13146.400998559991,23043.537522569997,53317.52968344 2025-10-05,12:12:23.000,278,11064968,6765,0,1759666342,13146.448152730001,31351.649189699994,53317.39692816001 2025-10-05,12:12:24.000,278,11065041,7245,0,1759666343,13146.461625349992,24428.184030210003,53317.40391528 2025-10-05,12:12:25.000,278,11065007,6845,0,1759666344,13146.522252139992,28582.264535730006,53317.43186376 2025-10-05,12:12:26.000,278,11065008,6445,0,1759666345,13146.569406310002,28120.645208550006,53317.36897968001 2025-10-05,12:12:27.000,278,11064849,7245,0,1759666346,13146.589615240002,27197.413603320005,53317.33404408 2025-10-05,12:12:28.000,278,11064966,6845,0,1759666347,13146.623296789992,32736.197009519994,53317.33404408 2025-10-05,12:12:29.000,278,11065002,6605,0,1759666348,13146.697396199997,26274.273636779995,53317.36199256 2025-10-05,12:12:30.000,278,11065008,6685,0,1759666349,13146.717605129998,29043.693536399995,53317.39692816001 2025-10-05,12:12:32.000,278,11064981,7484,0,1759666351,13146.717605129998,26735.780177880006,53317.45981224 2025-10-05,12:12:32.000,278,11065010,6725,0,1759666351,13146.737814059998,33197.56961715,53317.43186376 2025-10-05,12:12:33.000,278,11065012,6485,0,1759666352,13146.744550369993,29966.678422080004,53317.39692816001 2025-10-05,12:12:34.000,278,11064976,6685,0,1759666353,13146.778231919998,28120.320948570006,53317.48776072001 2025-10-05,12:12:35.000,278,11065001,6805,0,1759666354,13146.865803949993,29505.037947510005,53317.43186376 2025-10-05,12:12:36.000,278,11064959,7165,0,1759666355,13146.832122399988,25812.499228739995,53317.44583800001 2025-10-05,12:12:37.000,278,11065055,7005,0,1759666356,13146.778231919998,24889.260574379994,53317.40391528 2025-10-05,12:12:38.000,278,11065005,7125,0,1759666357,13146.764759299993,27658.687523130007,53317.46679936001 2025-10-05,12:12:39.000,278,11065004,6725,0,1759666358,13146.731077750002,31351.11345582,53317.522696320004 2025-10-05,12:12:40.000,278,11065001,6845,0,1759666359,13146.656978339997,28581.749949239995,53317.4807736 2025-10-05,12:12:42.000,278,11065020,6765,0,1759666361,13146.508779520002,30889.444784730003,53317.44583800001 2025-10-05,12:12:43.000,278,11064989,7165,0,1759666362,13146.421207489992,28581.623064900006,53317.424876640005 2025-10-05,12:12:44.000,278,11065026,6605,0,1759666363,13146.353844389996,31350.965424089998,53317.44583800001 2025-10-05,12:12:45.000,278,11065000,6525,0,1759666364,13146.333635459996,33197.14666935,53317.36199256 2025-10-05,12:12:46.000,278,11064998,6765,0,1759666365,13146.30669022,34581.884815679994,53317.355005440004 2025-10-05,12:12:47.000,278,11064948,6645,0,1759666366,13146.313426529996,34120.35007806,53317.3410312 2025-10-05,12:12:48.000,278,11065042,6765,0,1759666367,13146.333635459996,31812.55655475,53317.33404408 2025-10-05,12:12:49.000,278,11065035,7005,0,1759666368,13146.333635459996,30889.46593212,53317.33404408 2025-10-05,12:12:50.000,278,11065032,6885,0,1759666369,13146.30669022,31812.535407360003,53317.36897968001 2025-10-05,12:12:51.000,278,11064969,7125,0,1759666370,13146.26627236,24889.133690040006,53317.29212136 2025-10-05,12:12:53.000,278,11065011,7365,0,1759666372,13146.192172949995,26273.75200116,53317.36897968001 2025-10-05,12:12:53.000,278,11065033,7165,0,1759666372,13146.171964019995,28119.975541199994,53317.31308272 2025-10-05,12:12:54.000,278,11065006,6565,0,1759666373,13146.151755089995,28581.467984040006,53317.28513424 2025-10-05,12:12:55.000,278,11065009,7045,0,1759666374,13146.11807353999,26735.181001830002,53317.31308272 2025-10-05,12:12:56.000,278,11064985,7005,0,1759666375,13146.030501509995,28581.348148830002,53317.29212136 2025-10-05,12:12:57.000,278,11064952,6525,0,1759666376,13145.990083649995,30889.071180839994,53317.27814712001 2025-10-05,12:12:58.000,278,11065003,7125,0,1759666377,13145.99681995999,24888.901068749998,53317.22923728001 2025-10-05,12:12:59.000,278,11064993,7085,0,1759666378,13145.889038999994,30889.198065179997,53317.28513424 2025-10-05,12:13:00.000,278,11065037,7045,0,1759666379,13145.787994349994,32273.87276934,53317.2362244 2025-10-05,12:13:01.000,278,11064985,7205,0,1759666380,13145.720631249998,31812.25344216,53317.14539184 2025-10-05,12:13:03.000,278,11065009,7484,0,1759666382,13145.680213389998,29504.537459280007,53317.13141760001 2025-10-05,12:13:03.000,278,11064846,6605,0,1759666382,13145.660004459998,28581.38339448,53317.1663532 2025-10-05,12:13:04.000,278,11064804,6525,0,1759666383,13145.660004459998,30889.064131709994,53317.03359792001 2025-10-05,12:13:05.000,278,11064978,6765,0,1759666384,13145.592641359988,25811.928249210003,53317.12443048 2025-10-05,12:13:06.000,278,11065022,6685,0,1759666385,13145.565696119993,27196.574756849994,53317.01263656001 2025-10-05,12:13:07.000,278,11064982,7005,0,1759666386,13145.558959809998,28119.616035569998,53317.03359792001 2025-10-05,12:13:08.000,278,11065007,7165,0,1759666387,13145.558959809998,36427.614916620005,53317.019623680004 2025-10-05,12:13:09.000,278,11064929,7045,0,1759666388,13145.612850289988,27196.49721642,53316.970713840004 2025-10-05,12:13:10.000,278,11065021,7205,0,1759666389,13145.693686009989,26734.976577060006,53317.05455928 2025-10-05,12:13:11.000,278,11065016,6525,0,1759666390,13145.747576489994,27658.13064186,53316.99866232 2025-10-05,12:13:13.000,278,11064961,7484,0,1759666392,13145.848621139994,26735.103461399995,53316.991675200006 2025-10-05,12:13:13.000,278,11064939,7005,0,1759666392,13145.862093759999,25350.421708110007,53316.97770096 2025-10-05,12:13:14.000,278,11064960,6725,0,1759666393,13145.90251162,25350.442855500005,53316.97770096 2025-10-05,12:13:15.000,278,11064959,7165,0,1759666394,13145.94292948,31350.690508019994,53316.99866232 2025-10-05,12:13:16.000,278,11064987,7005,0,1759666395,13146.010292579995,29504.47401711,53316.92879112 2025-10-05,12:13:17.000,278,11064993,7205,0,1759666396,13146.00355627,29042.918132100007,53316.97770096 2025-10-05,12:13:18.000,278,11065025,7245,0,1759666397,13146.030501509995,31350.697557149993,53316.93577824 2025-10-05,12:13:19.000,278,11064992,6605,0,1759666398,13146.11807353999,27196.65934641,53316.991675200006 2025-10-05,12:13:20.000,278,11065036,6765,0,1759666399,13146.17870032999,27658.172936639996,53316.97770096 2025-10-05,12:13:21.000,278,11065016,6645,0,1759666400,13146.24606343,33196.850605889995,53316.921804000005 2025-10-05,12:13:23.000,278,11065025,7365,0,1759666402,13146.367317010001,26734.927233149996,53316.991675200006 2025-10-05,12:13:23.000,278,11065025,7125,0,1759666402,13146.535724759997,31812.020820870006,53317.019623680004 2025-10-05,12:13:24.000,278,11064950,6525,0,1759666403,13146.737814059998,29504.30483799,53317.03359792001 2025-10-05,12:13:25.000,278,11064980,6645,0,1759666404,13146.987057529994,32735.273573490005,53317.06154640001 2025-10-05,12:13:26.000,278,11065011,7205,0,1759666405,13147.168937899994,31350.598869330002,53317.12443048 2025-10-05,12:13:27.000,278,11065004,6645,0,1759666406,13147.32387303,30427.501197570004,53317.18032744001 2025-10-05,12:13:28.000,278,11064981,7165,0,1759666407,13147.45859922999,25811.843659649996,53317.28513424 2025-10-05,12:13:29.000,278,11064975,7005,0,1759666408,13147.573116499996,29042.763051240006,53317.33404408 2025-10-05,12:13:30.000,278,11065065,7245,0,1759666409,13147.653952219996,29504.262543210003,53317.4109024 2025-10-05,12:13:31.000,278,11064989,6965,0,1759666410,13147.795414729997,29965.783182569998,53317.43885088 2025-10-05,12:13:33.000,278,11065053,7365,0,1759666412,13147.963822479993,28581.06618363,53317.50173496 2025-10-05,12:13:33.000,278,11065028,6525,0,1759666412,13148.105284989993,31811.92918218,53317.55763192 2025-10-05,12:13:34.000,278,11065020,6885,0,1759666413,13148.219802259999,29504.163855389997,53317.62750312 2025-10-05,12:13:35.000,278,11064967,7245,0,1759666414,13148.233274879989,30427.268576279996,53317.74628416 2025-10-05,12:13:36.000,278,11065038,6885,0,1759666415,13148.307374289994,30427.191035850003,53317.75327128001 2025-10-05,12:13:37.000,278,11065023,6965,0,1759666416,13148.307374289994,28119.383414280004,53317.83711672 2025-10-05,12:13:38.000,278,11065088,6525,0,1759666417,13148.327583219994,34581.29973789,53317.94192352 2025-10-05,12:13:39.000,278,11064974,6565,0,1759666418,13148.240011189999,29504.142708,53317.94192352 2025-10-05,12:13:40.000,278,11065080,6485,0,1759666419,13148.192857019989,31350.366248039994,53317.96288488 2025-10-05,12:13:41.000,278,11065022,6525,0,1759666420,13148.206329639994,26734.772152289996,53318.08166592 2025-10-05,12:13:43.000,278,11065018,6565,0,1759666422,13148.186120709994,31350.415591950004,53318.165511360006 2025-10-05,12:13:44.000,278,11065046,6605,0,1759666423,13148.199593329999,32735.125541760004,53318.214421200006 2025-10-05,12:13:45.000,278,11064982,6765,0,1759666424,13148.165911779994,26273.357249880006,53318.20743408001 2025-10-05,12:13:46.000,278,11064989,7205,0,1759666425,13148.159175469998,28119.707674260004,53318.29826664 2025-10-05,12:13:47.000,278,11065021,6965,0,1759666426,13148.165911779994,26735.05411749,53318.32621512001 2025-10-05,12:13:48.000,278,11064995,7205,0,1759666427,13148.138966539998,26735.117559659993,53318.34717648 2025-10-05,12:13:49.000,278,11065021,7045,0,1759666428,13148.085076059993,26735.20919835,53318.41704768 2025-10-05,12:13:50.000,278,11064994,6805,0,1759666429,13148.078339749998,23504.296855890003,53318.41704768 2025-10-05,12:13:51.000,278,11065030,6605,0,1759666430,13148.031185579988,25812.153821369997,53318.431021920005 2025-10-05,12:13:52.000,278,11065052,6605,0,1759666431,13148.024449269993,27196.863771179997,53318.49390600001 2025-10-05,12:13:54.000,278,11064997,7085,0,1759666433,13148.010976649988,24889.091395259995,53318.46595752 2025-10-05,12:13:54.000,278,11065007,7285,0,1759666433,13148.037921889998,26735.36427921,53318.50089312001 2025-10-05,12:13:55.000,278,11065060,6765,0,1759666434,13148.051394509988,29043.284686860003,53318.5637772 2025-10-05,12:13:56.000,278,11064982,6725,0,1759666435,13148.044658199993,27197.103441600004,53318.598712800005 2025-10-05,12:13:57.000,278,11065037,7085,0,1759666436,13148.037921889998,30889.64216037,53318.61967416001 2025-10-05,12:13:58.000,278,11064984,6485,0,1759666437,13148.058130819998,29504.904014040003,53318.598712800005 2025-10-05,12:13:59.000,278,11064987,7165,0,1759666438,13148.071603439988,30428.02283319,53318.65460976 2025-10-05,12:14:00.000,278,11064966,6605,0,1759666439,13148.010976649988,32735.879798669994,53318.62666128 2025-10-05,12:14:01.000,278,11065033,7045,0,1759666440,13148.031185579988,28120.23635901,53318.62666128 2025-10-05,12:14:02.000,278,11064977,7045,0,1759666441,13148.112021299989,29043.411571200006,53318.71050672001 2025-10-05,12:14:04.000,278,11064997,7245,0,1759666443,13148.186120709994,32274.295717140005,53318.647622640005 2025-10-05,12:14:04.000,278,11065019,7365,0,1759666443,13148.240011189999,27658.722768780004,53318.57775144 2025-10-05,12:14:05.000,278,11064988,6525,0,1759666444,13148.25348380999,35043.79315719,53318.68255824 2025-10-05,12:14:06.000,278,11065017,7125,0,1759666445,13148.300637979999,32735.950289970002,53318.71050672001 2025-10-05,12:14:07.000,278,11065003,7165,0,1759666446,13148.35452845999,28581.982570530003,53318.68954536001 2025-10-05,12:14:08.000,278,11064991,7005,0,1759666447,13148.46230942,30428.241356219994,53318.73845520001 2025-10-05,12:14:09.000,278,11065029,7285,0,1759666448,13148.51619989999,27197.350161149996,53318.7733908 2025-10-05,12:14:10.000,278,11065026,6525,0,1759666449,13148.59703561999,28581.99666879,53318.74544232 2025-10-05,12:14:11.000,278,11064940,6525,0,1759666450,13148.69808026999,33197.58371541,53318.78037792 2025-10-05,12:14:12.000,278,11064976,6525,0,1759666451,13148.74523444,24889.52139219,53318.78736504001 2025-10-05,12:14:14.000,278,11064997,7484,0,1759666453,13148.778915989991,29043.61599597,53318.815313520005 2025-10-05,12:14:14.000,278,11065061,7085,0,1759666453,13148.859751709992,31812.993600810005,53318.89915896 2025-10-05,12:14:15.000,278,11064959,7205,0,1759666454,13148.954060049997,28582.03191444,53318.983004400005 2025-10-05,12:14:16.000,278,11064996,6565,0,1759666455,13148.987741600002,28582.123553130004,53318.99697864001 2025-10-05,12:14:17.000,278,11065021,7165,0,1759666456,13148.947323740002,23966.44486782,53319.02492712001 2025-10-05,12:14:18.000,278,11065049,7205,0,1759666457,13149.007950530002,28120.490127690005,53319.11575968 2025-10-05,12:14:19.000,278,11064998,6645,0,1759666458,13149.041632079992,30889.832486879997,53319.17165664001 2025-10-05,12:14:20.000,278,11065003,7365,0,1759666459,13149.075313629997,30889.7901921,53319.16466952001 2025-10-05,12:14:21.000,278,11065011,7125,0,1759666460,13149.189830900003,29966.73481512,53319.269476320005 2025-10-05,12:14:22.000,278,11065036,6685,0,1759666461,13149.216776139998,32274.52833843,53319.30441192 2025-10-05,12:14:24.000,278,11064974,6965,0,1759666463,13149.304348169993,30428.318896650002,53319.437167200005 2025-10-05,12:14:24.000,278,11064999,7365,0,1759666463,13149.304348169993,29505.150733589995,53319.437167200005 2025-10-05,12:14:25.000,278,11065014,6525,0,1759666464,13149.317820789998,28120.511275080004,53319.41620584 2025-10-05,12:14:26.000,278,11065005,6885,0,1759666465,13149.371711269989,29505.150733589995,53319.604858080005 2025-10-05,12:14:27.000,278,11064967,6925,0,1759666466,13149.439074369999,32736.091272570004,53319.61883232 2025-10-05,12:14:28.000,278,11064990,6525,0,1759666467,13149.506437469994,28582.02486531,53319.66075504 2025-10-05,12:14:29.000,278,11064966,6605,0,1759666468,13149.49296484999,26274.196096350002,53319.772548960005 2025-10-05,12:14:30.000,278,11064940,6725,0,1759666469,13149.519910089999,32736.091272570004,53319.7865232 2025-10-05,12:14:31.000,278,11064978,6685,0,1759666470,13149.59400949999,29043.594848580004,53319.93325272001 2025-10-05,12:14:32.000,278,11064967,7005,0,1759666471,13149.68158153,33197.61896106,53319.94722696 2025-10-05,12:14:34.000,278,11065000,6805,0,1759666473,13149.71526307999,26735.780177880006,53319.96120120001 2025-10-05,12:14:34.000,278,11064985,7165,0,1759666473,13149.79609879999,27658.884898770004,53320.066008 2025-10-05,12:14:35.000,278,11065009,7085,0,1759666474,13149.829780349995,29043.61599597,53320.107930720005 2025-10-05,12:14:36.000,278,11064996,6565,0,1759666475,13149.8634619,29043.545504669994,53320.16382768 2025-10-05,12:14:37.000,278,11064873,7245,0,1759666476,13149.84325297,27197.350161149996,53320.16382768 2025-10-05,12:14:38.000,278,11064847,7005,0,1759666477,13149.83651665999,31812.937207769995,53320.26164736 2025-10-05,12:14:39.000,278,11064967,7165,0,1759666478,13149.85672558999,29966.671372950004,53320.34549280001 2025-10-05,12:14:40.000,278,11065031,7085,0,1759666479,13149.809571419995,32736.084223440004,53320.36645416001 2025-10-05,12:14:41.000,278,11065024,6525,0,1759666480,13149.890407139996,28581.947324880006,53320.3804284 2025-10-05,12:14:42.000,278,11065006,6605,0,1759666481,13149.849989279995,32735.992584749998,53320.47824808 2025-10-05,12:14:44.000,278,11064985,7565,0,1759666483,13149.80283511,27658.736867040003,53320.46427384001 2025-10-05,12:14:44.000,278,11065023,7085,0,1759666483,13149.77588986999,30889.726749930007,53320.60401624001 2025-10-05,12:14:45.000,278,11064966,6565,0,1759666484,13149.829780349995,25350.950392860002,53320.6249776 2025-10-05,12:14:46.000,278,11065002,6725,0,1759666485,13149.83651665999,30428.149717530003,53320.611003360005 2025-10-05,12:14:47.000,278,11064964,6565,0,1759666486,13149.83651665999,26735.603949630007,53320.659913200005 2025-10-05,12:14:48.000,278,11065013,7085,0,1759666487,13149.8634619,31812.782126909995,53320.74375864 2025-10-05,12:14:49.000,278,11064968,6565,0,1759666488,13149.951033929996,30428.100373620007,53320.77170712001 2025-10-05,12:14:50.000,278,11064933,7045,0,1759666489,13149.937561309991,29043.432718590004,53320.778694240005 2025-10-05,12:14:51.000,278,11065011,6925,0,1759666490,13150.011660719996,34120.70253456,53320.778694240005 2025-10-05,12:14:52.000,278,11065042,6605,0,1759666491,13150.072287509996,29966.579734259998,53320.86952680001 2025-10-05,12:14:54.000,278,11064995,7405,0,1759666493,13150.180068469992,26735.737883099995,53320.86253968 2025-10-05,12:14:54.000,278,11065037,7125,0,1759666493,13150.308058360002,28582.109454870006,53321.00926920001 2025-10-05,12:14:55.000,278,11064974,6845,0,1759666494,13150.409103010003,27197.48409462,53321.03721768001 2025-10-05,12:14:56.000,278,11065030,6805,0,1759666495,13150.604455999994,33197.78109105,53321.16997296 2025-10-05,12:14:57.000,278,11065012,6645,0,1759666496,13150.81328160999,30428.50922316,53321.17696008001 2025-10-05,12:14:58.000,278,11064978,6725,0,1759666497,13150.948007809995,25812.802341329996,53321.30971536 2025-10-05,12:14:59.000,278,11065020,6685,0,1759666498,13151.12315187,27659.047028760004,53321.41452216 2025-10-05,12:15:00.000,278,11064981,7045,0,1759666499,13151.257878069991,32274.746861460007,53321.55426456 2025-10-05,12:15:01.000,278,11064977,7205,0,1759666500,13151.365659030002,29966.925141629996,53321.6730456 2025-10-05,12:15:02.000,278,11065041,7245,0,1759666501,13151.453231059997,26736.1608309,53321.77086528 2025-10-05,12:15:04.000,278,11065001,7125,0,1759666503,13151.500385229992,25351.542519780007,53321.882659200004 2025-10-05,12:15:04.000,278,11065019,7205,0,1759666503,13151.500385229992,30890.304778589998,53321.87567208001 2025-10-05,12:15:05.000,278,11064908,6845,0,1759666504,13151.540803089993,24428.402553239997,53321.987466 2025-10-05,12:15:06.000,278,11064961,7125,0,1759666505,13151.507121540002,28120.997665050003,53322.04336296001 2025-10-05,12:15:07.000,278,11064937,7165,0,1759666506,13151.540803089993,28582.588795710006,53322.16214400001 2025-10-05,12:15:08.000,278,11064934,6685,0,1759666507,13151.567748330002,26274.745928489996,53322.218040960004 2025-10-05,12:15:09.000,278,11064984,6805,0,1759666508,13151.614902499998,31351.945253159996,53322.27393792 2025-10-05,12:15:10.000,278,11064924,6565,0,1759666509,13151.668792979988,32275.00767927,53322.385731840004 2025-10-05,12:15:11.000,278,11064922,6845,0,1759666510,13151.702474529993,26274.668388060003,53322.39271896 2025-10-05,12:15:12.000,278,11064903,7085,0,1759666511,13151.689001909988,26736.18197829,53322.455603040005 2025-10-05,12:15:14.000,278,11064926,6885,0,1759666513,13151.742892389993,24889.916143470007,53322.47656440001 2025-10-05,12:15:14.000,278,11064971,7245,0,1759666513,13151.769837629989,31813.275566009994,53322.5115 2025-10-05,12:15:15.000,278,11064907,7245,0,1759666514,13151.837200729999,29505.4115514,53322.60233256 2025-10-05,12:15:16.000,278,11064924,6685,0,1759666515,13151.864145969994,32736.260451690003,53322.60233256 2025-10-05,12:15:17.000,278,11064974,6765,0,1759666516,13151.93150906999,36428.735728290005,53322.67919088 2025-10-05,12:15:18.000,278,11064915,6885,0,1759666517,13151.91130013999,30889.938223830002,53322.71412648001 2025-10-05,12:15:19.000,278,11064932,6725,0,1759666518,13151.99887217,35043.89889414,53322.78399768001 2025-10-05,12:15:20.000,278,11064931,7285,0,1759666519,13152.16054361,27658.92719355,53322.790984800005 2025-10-05,12:15:21.000,278,11064864,6685,0,1759666520,13152.268324569995,26735.822472660002,53322.86085600001 2025-10-05,12:15:22.000,278,11064892,6445,0,1759666521,13152.389578149996,22120.143787349996,53322.86085600001 2025-10-05,12:15:24.000,278,11064938,6925,0,1759666523,13152.483886490001,28120.313899440007,53323.007585520005 2025-10-05,12:15:24.000,278,11064949,7285,0,1759666523,13152.564722210001,30889.691504279996,53322.93072720001 2025-10-05,12:15:25.000,278,11064950,6365,0,1759666524,13152.632085309997,32274.36620844,53322.97963704001 2025-10-05,12:15:26.000,278,11064915,6925,0,1759666525,13152.578194829992,25350.929245470004,53323.1403408 2025-10-05,12:15:27.000,278,11064990,6685,0,1759666526,13152.618612689992,26274.111506789995,53323.126366560005 2025-10-05,12:15:28.000,278,11065001,7165,0,1759666527,13152.632085309997,29043.425669460004,53323.26610896001 2025-10-05,12:15:29.000,278,11064952,6725,0,1759666528,13152.665766860002,30889.761995580004,53323.294057440005 2025-10-05,12:15:30.000,278,11064992,6685,0,1759666529,13152.659030549992,34120.66728891,53323.356941519996 2025-10-05,12:15:31.000,278,11064984,6885,0,1759666530,13152.699448409992,26274.20314548,53323.38489000001 2025-10-05,12:15:32.000,278,11064996,6685,0,1759666531,13152.692712099997,29505.157782719994,53323.37091576 2025-10-05,12:15:34.000,278,11065021,7525,0,1759666533,13152.645557930002,29966.763011639996,53323.32899304 2025-10-05,12:15:34.000,278,11065034,6525,0,1759666533,13152.638821619992,29043.742880310005,53323.44078696 2025-10-05,12:15:35.000,278,11065097,7285,0,1759666534,13152.611876379997,24428.120588039994,53323.44078696 2025-10-05,12:15:36.000,278,11065008,6485,0,1759666535,13152.618612689992,30890.065108170005,53323.44078696 2025-10-05,12:15:37.000,278,11064985,6965,0,1759666536,13152.551249589997,32736.373237770007,53323.42681272 2025-10-05,12:15:38.000,278,11065081,7005,0,1759666537,13152.531040659997,27197.759010690002,53323.461748320005 2025-10-05,12:15:39.000,278,11065034,6765,0,1759666538,13152.537776969992,26736.259518720006,53323.50367104001 2025-10-05,12:15:40.000,278,11064986,6765,0,1759666539,13152.510831729996,28120.934222879994,53323.47572256 2025-10-05,12:15:41.000,278,11065068,6725,0,1759666540,13152.557985899992,29967.249401609995,53323.60149072001 2025-10-05,12:15:42.000,278,11065047,7165,0,1759666541,13152.611876379997,27659.328993960007,53323.580529360006 2025-10-05,12:15:44.000,278,11065021,7365,0,1759666543,13152.679239479992,31813.487039910004,53323.65040056001 2025-10-05,12:15:44.000,278,11065024,6645,0,1759666543,13152.739866269992,23966.945356049997,53323.67136192001 2025-10-05,12:15:45.000,278,11064966,6445,0,1759666544,13152.753338889997,32736.746841660002,53323.692323279996 2025-10-05,12:15:46.000,278,11065039,7045,0,1759666545,13152.820701989993,23505.488158859996,53323.797130080005 2025-10-05,12:15:47.000,278,11064976,6645,0,1759666546,13152.861119849993,30890.59379292,53323.797130080005 2025-10-05,12:15:48.000,278,11064992,6645,0,1759666547,13152.820701989993,30890.629038569998,53323.76918160001 2025-10-05,12:15:49.000,278,11064933,6845,0,1759666548,13152.813965679998,28121.237335469996,53323.8041172 2025-10-05,12:15:50.000,278,11064956,6885,0,1759666549,13152.807229370002,27659.653253940007,53323.81110432 2025-10-05,12:15:51.000,278,11064957,7005,0,1759666550,13152.766811510002,30890.537399880006,53323.81110432 2025-10-05,12:15:52.000,278,11064968,6565,0,1759666551,13152.679239479992,32736.732743400004,53323.78315584 2025-10-05,12:15:54.000,278,11064983,7325,0,1759666553,13152.659030549992,30428.84053227,53323.82507856 2025-10-05,12:15:54.000,278,11064968,6685,0,1759666553,13152.672503169997,31813.444745130008,53323.88796264001 2025-10-05,12:15:55.000,278,11065010,6685,0,1759666554,13152.706184720002,31351.769024909998,53323.860014159996 2025-10-05,12:15:56.000,278,11064898,6685,0,1759666555,13152.665766860002,33659.45681127001,53323.860014159996 2025-10-05,12:15:57.000,278,11064918,6685,0,1759666556,13152.638821619992,28120.659306810005,53323.85302704 2025-10-05,12:15:58.000,278,11065000,6805,0,1759666557,13152.632085309997,27659.047028760004,53323.894949760004 2025-10-05,12:15:59.000,278,11064969,7325,0,1759666558,13152.564722210001,33197.77404192,53323.894949760004 2025-10-05,12:16:00.000,278,11065013,7365,0,1759666559,13152.497359109992,28582.01076705,53323.894949760004 2025-10-05,12:16:01.000,278,11065066,6405,0,1759666560,13152.423259700001,29505.185979240006,53323.894949760004 2025-10-05,12:16:02.000,278,11065070,6645,0,1759666561,13152.409787079996,27658.835554859994,53323.9438596 2025-10-05,12:16:04.000,278,11065075,7365,0,1759666563,13152.416523389991,23043.121623900006,53323.90193688 2025-10-05,12:16:04.000,278,11064998,6845,0,1759666563,13152.450204939996,28120.201113360003,53323.9438596 2025-10-05,12:16:05.000,278,11064871,7085,0,1759666564,13152.470413869996,29504.847620999994,53323.88796264001 2025-10-05,12:16:06.000,278,11065011,7285,0,1759666565,13152.531040659997,29504.79122796,53323.9787952 2025-10-05,12:16:07.000,278,11065041,6925,0,1759666566,13152.544513280001,36428.10835572,53323.99975656 2025-10-05,12:16:08.000,278,11065079,6965,0,1759666567,13152.524304350001,28119.940295549997,53324.04167928 2025-10-05,12:16:09.000,278,11064951,7045,0,1759666568,13152.578194829992,27658.349164889994,53324.02770504 2025-10-05,12:16:10.000,278,11064941,7125,0,1759666569,13152.645557930002,27658.28572272,53323.95084672 2025-10-05,12:16:11.000,278,11064975,7045,0,1759666570,13152.605140070002,29042.875837319996,53324.03469216001 2025-10-05,12:16:12.000,278,11065025,7325,0,1759666571,13152.598403759992,27196.539511199997,53324.02071792 2025-10-05,12:16:14.000,278,11065027,7325,0,1759666573,13152.510831729996,28119.651281219994,53324.062640640004 2025-10-05,12:16:14.000,278,11065032,6725,0,1759666573,13152.423259700001,30427.409558879997,53324.0486664 2025-10-05,12:16:15.000,278,11065019,7165,0,1759666574,13152.34242398,32273.72473761,53324.04167928 2025-10-05,12:16:16.000,278,11064862,6685,0,1759666575,13152.30200612,27658.088347080004,53324.12552472001 2025-10-05,12:16:17.000,278,11064863,7045,0,1759666576,13152.187488849995,29965.91006691,53324.111550480004 2025-10-05,12:16:18.000,278,11064859,7205,0,1759666577,13152.106653129995,31812.119508689997,53324.06962776 2025-10-05,12:16:19.000,278,11064934,6605,0,1759666578,13152.025817409994,29965.895968650002,53324.062640640004 2025-10-05,12:16:20.000,278,11064993,7125,0,1759666579,13151.91130013999,28581.178969710003,53324.132511840005 2025-10-05,12:16:21.000,278,11064985,7165,0,1759666580,13151.749628699989,29042.706658199997,53324.06962776 2025-10-05,12:16:22.000,278,11064993,7085,0,1759666581,13151.540803089993,25811.81546313,53324.111550480004 2025-10-05,12:16:24.000,278,11064949,7285,0,1759666583,13151.345450100001,31350.47198499,53324.02071792 2025-10-05,12:16:24.000,278,11065031,7125,0,1759666583,13151.190514969996,27658.046052300007,53324.09058912 2025-10-05,12:16:25.000,278,11065014,6645,0,1759666584,13151.09620662999,29042.748952980008,53324.06962776 2025-10-05,12:16:26.000,278,11065088,6365,0,1759666585,13151.03557983999,29504.375329290007,53324.0486664 2025-10-05,12:16:27.000,278,11065011,7165,0,1759666586,13150.887381019995,24427.359282000005,53324.00674368001 2025-10-05,12:16:28.000,278,11065012,6565,0,1759666587,13150.846963159995,32735.442752610004,53323.90892400001 2025-10-05,12:16:29.000,278,11064979,7085,0,1759666588,13150.658346479999,30889.14872127,53323.98578232001 2025-10-05,12:16:30.000,278,11065037,7045,0,1759666589,13150.469729799988,28581.263559269995,53323.90193688 2025-10-05,12:16:31.000,278,11065030,6645,0,1759666590,13150.301322049992,28119.616035569998,53323.90193688 2025-10-05,12:16:32.000,278,11065064,6885,0,1759666591,13150.105969060001,33658.24436091,53323.81110432 2025-10-05,12:16:34.000,278,11065067,7365,0,1759666593,13149.910616069996,29042.615019510005,53323.71328464 2025-10-05,12:16:34.000,278,11064989,7085,0,1759666593,13149.84325297,34119.609919409995,53323.692323279996 2025-10-05,12:16:35.000,278,11064981,7005,0,1759666594,13149.708526769995,31811.689511760007,53323.69931040001 2025-10-05,12:16:36.000,278,11065006,6605,0,1759666595,13149.567064259994,35504.150690099996,53323.629439200005 2025-10-05,12:16:37.000,278,11065023,7205,0,1759666596,13149.439074369999,35965.614936419996,53323.47572256 2025-10-05,12:16:38.000,278,11065022,6725,0,1759666597,13149.338029719998,32734.6884957,53323.49668392 2025-10-05,12:16:39.000,278,11065003,7205,0,1759666598,13149.243721379993,29042.2132191,53323.42681272 2025-10-05,12:16:40.000,278,11065005,7005,0,1759666599,13149.162885659993,31811.44984134,53323.342967280005 2025-10-05,12:16:41.000,278,11065050,6605,0,1759666600,13149.142676729993,28580.509302360006,53323.224186240004 2025-10-05,12:16:42.000,278,11065101,7205,0,1759666601,13149.108995180002,31811.351153519994,53323.126366560005 2025-10-05,12:16:44.000,278,11065018,6885,0,1759666603,13149.082049939992,27195.813450810005,53323.15431504 2025-10-05,12:16:44.000,278,11065034,6725,0,1759666603,13148.981005289992,29503.5082863,53323.021559759996 2025-10-05,12:16:45.000,278,11065035,7365,0,1759666604,13148.859751709992,28118.826533009997,53322.909765840006 2025-10-05,12:16:46.000,278,11065046,6765,0,1759666605,13148.738498129991,29965.000729139996,53322.853868879996 2025-10-05,12:16:47.000,278,11065013,7205,0,1759666606,13148.66439872,27657.059174099995,53322.8259204 2025-10-05,12:16:48.000,278,11065057,7005,0,1759666607,13148.590299309995,33657.236335320005,53322.70713936 2025-10-05,12:16:49.000,278,11065068,6725,0,1759666608,13148.60377193,33657.081254460005,53322.623293920005 2025-10-05,12:16:50.000,278,11065031,7125,0,1759666609,13148.610508239995,33195.567664229995,53322.574384080006 2025-10-05,12:16:51.000,278,11065011,7085,0,1759666610,13148.68460765,28579.973568479996,53322.574384080006 2025-10-05,12:16:52.000,278,11065016,6685,0,1759666611,13148.758707059991,30887.71774788,53322.518487119996 2025-10-05,12:16:54.000,278,11065014,7045,0,1759666613,13148.893433259997,28579.93832283,53322.49053864 2025-10-05,12:16:54.000,278,11065052,6725,0,1759666613,13148.947323740002,27656.85474933,53322.47656440001 2025-10-05,12:16:55.000,278,11065017,7205,0,1759666614,13148.927114810002,28579.92422457,53322.406693200006 2025-10-05,12:16:56.000,278,11065017,7125,0,1759666615,13148.873224329996,33195.35619033,53322.35778336001 2025-10-05,12:16:57.000,278,11065000,6605,0,1759666616,13148.846279090001,26733.644291489996,53322.350796239996 2025-10-05,12:16:58.000,278,11065063,7005,0,1759666617,13148.731761819996,31810.625093130002,53322.385731840004 2025-10-05,12:16:59.000,278,11065033,7085,0,1759666618,13148.63745347999,30887.485126590007,53322.35778336001 2025-10-05,12:17:00.000,278,11065043,6845,0,1759666619,13148.549881449995,32733.652273590007,53322.34380912 2025-10-05,12:17:01.000,278,11064972,6805,0,1759666620,13148.46230942,28579.663406759995,53322.30887352001 2025-10-05,12:17:02.000,278,11065048,6685,0,1759666621,13148.39494631999,30887.41463529,53322.25996368001 2025-10-05,12:17:04.000,278,11064965,7405,0,1759666623,13148.31411059999,32272.061142930004,53322.25297656 2025-10-05,12:17:04.000,278,11065067,7085,0,1759666623,13148.246747499994,32272.025897280007,53322.25297656 2025-10-05,12:17:05.000,278,11065047,7005,0,1759666624,13148.186120709994,25810.278752790007,53322.22502808 2025-10-05,12:17:06.000,278,11064993,7045,0,1759666625,13148.152439159989,35041.248421259996,53322.21105384001 2025-10-05,12:17:07.000,278,11065031,7245,0,1759666626,13148.058130819998,29041.099456559998,53322.25297656 2025-10-05,12:17:08.000,278,11065055,7005,0,1759666627,13148.010976649988,28579.402588950004,53322.20406672 2025-10-05,12:17:09.000,278,11065019,7405,0,1759666628,13148.017712959998,31348.632162060007,53322.120221280005 2025-10-05,12:17:10.000,278,11065001,7205,0,1759666629,13148.071603439988,29963.894015729995,53322.169131120005 2025-10-05,12:17:11.000,278,11065058,6605,0,1759666630,13148.091812369988,26732.98167327,53322.16214400001 2025-10-05,12:17:12.000,278,11064994,6565,0,1759666631,13148.145702849994,33194.67947385,53322.14816976 2025-10-05,12:17:14.000,278,11065035,7365,0,1759666633,13148.165911779994,32733.179981880006,53322.183105359996 2025-10-05,12:17:14.000,278,11064847,7365,0,1759666633,13148.186120709994,29502.36632724,53322.183105359996 2025-10-05,12:17:15.000,278,11065000,6685,0,1759666634,13148.172648089989,31810.096408380006,53322.15515688 2025-10-05,12:17:16.000,278,11065010,6845,0,1759666635,13148.037921889998,24886.870919310008,53322.19009248001 2025-10-05,12:17:17.000,278,11065031,7165,0,1759666636,13147.990767720003,35502.42365325001,53322.19009248001 2025-10-05,12:17:18.000,278,11065005,7005,0,1759666637,13147.903195689993,30886.864803150005,53322.1272084 2025-10-05,12:17:19.000,278,11065013,6925,0,1759666638,13147.889723070002,31809.948376650005,53322.15515688 2025-10-05,12:17:20.000,278,11065036,6485,0,1759666639,13147.889723070002,29502.154853340006,53322.13419552 2025-10-05,12:17:21.000,278,11064976,6845,0,1759666640,13147.862777829992,24425.110609530006,53322.14118264001 2025-10-05,12:17:22.000,278,11064993,7125,0,1759666641,13147.916668309997,30886.864803150005,53322.13419552 2025-10-05,12:17:24.000,278,11065027,7245,0,1759666643,13148.010976649988,27656.170983720003,53322.10624704 2025-10-05,12:17:24.000,278,11065087,6965,0,1759666643,13148.078339749998,27656.262622409995,53322.120221280005 2025-10-05,12:17:25.000,278,11065036,6645,0,1759666644,13148.206329639994,32271.701637299993,53322.0573372 2025-10-05,12:17:26.000,278,11065047,7365,0,1759666645,13148.35452845999,26733.26363847,53322.1272084 2025-10-05,12:17:27.000,278,11065025,7045,0,1759666646,13148.52293621,27194.805425219995,53322.14816976 2025-10-05,12:17:28.000,278,11064853,7245,0,1759666647,13148.64418979,31348.815439440004,53322.20406672 2025-10-05,12:17:29.000,278,11065068,6645,0,1759666648,13148.879960639992,27194.953456949996,53322.183105359996 2025-10-05,12:17:30.000,278,11065040,6645,0,1759666649,13149.142676729993,27195.002800860006,53322.25996368001 2025-10-05,12:17:31.000,278,11064988,6565,0,1759666650,13149.391920199989,31348.949372910007,53322.406693200006 2025-10-05,12:17:32.000,278,11065028,6765,0,1759666651,13149.57380056999,28579.684554149993,53322.44861592001 2025-10-05,12:17:34.000,278,11065010,7005,0,1759666653,13149.55359163999,31348.970520300005,53322.53944848 2025-10-05,12:17:34.000,278,11065064,6525,0,1759666653,13149.55359163999,31348.935274649994,53322.61630680001 2025-10-05,12:17:35.000,278,11065027,7125,0,1759666654,13149.506437469994,32733.58883142,53322.63028104 2025-10-05,12:17:36.000,278,11064970,6645,0,1759666655,13149.479492229999,29964.218275709994,53322.67919088 2025-10-05,12:17:37.000,278,11064974,6525,0,1759666656,13149.47275591999,30425.802357239998,53322.78399768001 2025-10-05,12:17:38.000,278,11064984,6925,0,1759666657,13149.439074369999,28117.98768654,53322.74906208 2025-10-05,12:17:39.000,278,11065051,7205,0,1759666658,13149.519910089999,28579.494227639996,53322.76303632001 2025-10-05,12:17:40.000,278,11064977,6965,0,1759666659,13149.51317377999,29040.972572219995,53322.839894640005 2025-10-05,12:17:41.000,278,11065000,6525,0,1759666660,13149.59400949999,29040.937326569998,53322.839894640005 2025-10-05,12:17:42.000,278,11064995,7085,0,1759666661,13149.67484521999,31810.117555770004,53322.93072720001 2025-10-05,12:17:44.000,278,11065008,6925,0,1759666663,13149.74220832,32271.722784690006,53322.97264992 2025-10-05,12:17:44.000,278,11065009,6925,0,1759666663,13149.809571419995,30887.146768349994,53322.97264992 2025-10-05,12:17:45.000,278,11065004,6605,0,1759666664,13149.90387976,29502.556653749998,53323.021559759996 2025-10-05,12:17:46.000,278,11065000,7125,0,1759666665,13149.96450655,26271.693655199997,53323.07046960001 2025-10-05,12:17:47.000,278,11064985,7045,0,1759666666,13149.96450655,33194.989635570004,53323.09143096 2025-10-05,12:17:48.000,278,11064995,7085,0,1759666667,13150.011660719996,30425.682522029994,53323.11239232 2025-10-05,12:17:49.000,278,11065004,6645,0,1759666668,13149.96450655,25810.20826149,53323.11937944001 2025-10-05,12:17:50.000,278,11065001,7165,0,1759666669,13149.951033929996,29964.218275709994,53323.14732792001 2025-10-05,12:17:51.000,278,11065031,7085,0,1759666670,13149.85672558999,29502.598948529994,53323.21719912001 2025-10-05,12:17:52.000,278,11064996,6565,0,1759666671,13149.82304404,33656.46093102,53323.175276400005 2025-10-05,12:17:54.000,278,11064998,6885,0,1759666673,13149.769153559995,35041.05104562,53323.175276400005 2025-10-05,12:17:54.000,278,11064968,6725,0,1759666673,13149.70179046,28579.367343300008,53323.19623776001 2025-10-05,12:17:55.000,278,11065006,6445,0,1759666674,13149.67484521999,29963.943359640005,53323.15431504 2025-10-05,12:17:56.000,278,11064947,6925,0,1759666675,13149.67484521999,30425.463999,53323.175276400005 2025-10-05,12:17:57.000,278,11064980,6805,0,1759666676,13149.67484521999,27194.59395132,53323.210212 2025-10-05,12:17:58.000,278,11064975,7205,0,1759666677,13149.63442735999,28579.184065919995,53323.16130216 2025-10-05,12:17:59.000,278,11064983,7165,0,1759666678,13149.647899979995,31348.448884679994,53323.23816048001 2025-10-05,12:18:00.000,278,11064959,7205,0,1759666679,13149.68158153,28579.13472201,53323.210212 2025-10-05,12:18:01.000,278,11064960,6525,0,1759666680,13149.72199939,29963.724836609996,53323.189250639996 2025-10-05,12:18:02.000,278,11064929,6965,0,1759666681,13149.789362489995,28579.014886799996,53323.18226352 2025-10-05,12:18:04.000,278,11064958,6925,0,1759666683,13149.849989279995,25809.70777326,53323.210212 2025-10-05,12:18:04.000,278,11065037,7005,0,1759666683,13149.890407139996,30425.160886409998,53323.224186240004 2025-10-05,12:18:05.000,278,11065017,7045,0,1759666684,13149.937561309991,28578.937346370003,53323.224186240004 2025-10-05,12:18:06.000,278,11064996,6645,0,1759666685,13149.977979169991,29040.352248780007,53323.27309608 2025-10-05,12:18:07.000,278,11064942,6645,0,1759666686,13150.099232749992,25347.898119570003,53323.25213472 2025-10-05,12:18:08.000,278,11064963,7245,0,1759666687,13150.200277399992,30886.406609700003,53323.245147600006 2025-10-05,12:18:09.000,278,11064990,6525,0,1759666688,13150.240695259992,31809.412642769996,53323.38489000001 2025-10-05,12:18:10.000,278,11065006,6725,0,1759666689,13150.321530979993,27193.95248049,53323.39886424 2025-10-05,12:18:11.000,278,11064972,6485,0,1759666690,13150.388894080003,31347.786266459996,53323.510658160005 2025-10-05,12:18:12.000,278,11064985,7245,0,1759666691,13150.462993489993,33655.474052820005,53323.58751648 2025-10-05,12:18:14.000,278,11064998,6805,0,1759666693,13150.489938729988,31347.560694300002,53323.68533616 2025-10-05,12:18:14.000,278,11064992,6805,0,1759666693,13150.476466109998,31347.518399520006,53323.72027176001 2025-10-05,12:18:15.000,278,11064991,6965,0,1759666694,13150.516883969998,33655.24143153,53323.75520736 2025-10-05,12:18:16.000,278,11064962,6605,0,1759666695,13150.489938729988,25347.482220899998,53323.78315584 2025-10-05,12:18:17.000,278,11064964,6725,0,1759666696,13150.469729799988,28578.246531630008,53323.846039920005 2025-10-05,12:18:18.000,278,11065003,7085,0,1759666697,13150.429311939988,30886.033005809993,53323.90193688 2025-10-05,12:18:19.000,278,11064964,6725,0,1759666698,13150.321530979993,28578.260629890006,53323.915911120006 2025-10-05,12:18:20.000,278,11064993,7085,0,1759666699,13150.274376809997,31347.58889082,53323.95084672 2025-10-05,12:18:21.000,278,11065035,7005,0,1759666700,13150.193541089997,30886.004809289996,53323.99975656 2025-10-05,12:18:22.000,278,11065020,6485,0,1759666701,13150.119441679992,32270.750004750007,53324.00674368001 2025-10-05,12:18:24.000,278,11065038,7085,0,1759666703,13150.004924410001,30886.018907549995,53323.97180808 2025-10-05,12:18:24.000,278,11064981,7285,0,1759666703,13149.951033929996,33655.40356152,53324.02770504 2025-10-05,12:18:25.000,278,11064981,7165,0,1759666704,13149.8634619,29963.083365779996,53324.02770504 2025-10-05,12:18:26.000,278,11065008,6725,0,1759666705,13149.72199939,26270.763170039994,53324.04167928 2025-10-05,12:18:27.000,278,11065004,6685,0,1759666706,13149.61421842999,27193.903136580004,53324.013730800005 2025-10-05,12:18:28.000,278,11064988,6565,0,1759666707,13149.466019609994,30424.759086000005,53323.964820960005 2025-10-05,12:18:29.000,278,11064952,6645,0,1759666708,13149.344766029993,33194.0802978,53323.894949760004 2025-10-05,12:18:30.000,278,11064967,7125,0,1759666709,13149.230248759988,34117.248460860006,53323.85302704 2025-10-05,12:18:31.000,278,11064984,6565,0,1759666710,13149.061841009992,34117.199116949996,53323.90193688 2025-10-05,12:18:32.000,278,11064995,7205,0,1759666711,13148.893433259997,31347.976592969993,53323.915911120006 2025-10-05,12:18:34.000,278,11064976,7125,0,1759666713,13148.785652300001,27655.635249839994,53323.78315584 2025-10-05,12:18:34.000,278,11065000,6765,0,1759666713,13148.67787133999,27655.698692010003,53323.83206568 2025-10-05,12:18:35.000,278,11065035,7125,0,1759666714,13148.52293621,31809.52542885,53323.83206568 2025-10-05,12:18:36.000,278,11064980,6645,0,1759666715,13148.39494631999,26732.445939390003,53323.78315584 2025-10-05,12:18:37.000,278,11064999,7165,0,1759666716,13148.36126477,30886.230381450005,53323.6643748 2025-10-05,12:18:38.000,278,11065025,7045,0,1759666717,13148.35452845999,32732.404577580004,53323.62245208001 2025-10-05,12:18:39.000,278,11064997,7045,0,1759666718,13148.35452845999,29501.541579030003,53323.63642632 2025-10-05,12:18:40.000,278,11064977,6965,0,1759666719,13148.327583219994,33193.87587303,53323.65738768 2025-10-05,12:18:41.000,278,11065001,6925,0,1759666720,13148.260220119999,32270.771152140005,53323.580529360006 2025-10-05,12:18:42.000,278,11065044,6525,0,1759666721,13148.192857019989,28116.86687487,53323.54559376 2025-10-05,12:18:44.000,278,11065028,6805,0,1759666723,13148.192857019989,29962.914186659997,53323.4896968 2025-10-05,12:18:44.000,278,11064978,6885,0,1759666723,13148.132230229989,28578.359317709997,53323.524632399996 2025-10-05,12:18:45.000,278,11065010,6725,0,1759666724,13148.098548679998,29501.442891209997,53323.4896968 2025-10-05,12:18:46.000,278,11064982,6725,0,1759666725,13148.091812369988,31347.638234729995,53323.44777408 2025-10-05,12:18:47.000,278,11065009,7285,0,1759666726,13148.125493919993,30424.51236645,53323.391877120004 2025-10-05,12:18:48.000,278,11064984,6885,0,1759666727,13148.118757609998,33655.29077544001,53323.37091576 2025-10-05,12:18:49.000,278,11064910,7045,0,1759666728,13148.246747499994,29501.40764556,53323.26610896001 2025-10-05,12:18:50.000,278,11064988,6765,0,1759666729,13148.368001079994,30886.033005809993,53323.37790288 2025-10-05,12:18:51.000,278,11065056,6645,0,1759666730,13148.48251835,27655.177056390006,53323.342967280005 2025-10-05,12:18:52.000,278,11064988,6805,0,1759666731,13148.583563,27655.162958130008,53323.28707032001 2025-10-05,12:18:54.000,278,11065004,7045,0,1759666733,13148.74523444,32270.552629109996,53323.32899304 2025-10-05,12:18:54.000,278,11064939,6925,0,1759666733,13148.886696950001,31809.003793230004,53323.32899304 2025-10-05,12:18:55.000,278,11065046,6485,0,1759666734,13149.068577320002,27655.050172050003,53323.37091576 2025-10-05,12:18:56.000,278,11065020,6685,0,1759666735,13149.183094589993,29039.668483169997,53323.37790288 2025-10-05,12:18:57.000,278,11065023,7205,0,1759666736,13149.311084479988,33655.121596319994,53323.47572256 2025-10-05,12:18:58.000,278,11064989,7205,0,1759666737,13149.378447579998,30885.842679299996,53323.412838480006 2025-10-05,12:18:59.000,278,11064971,6885,0,1759666738,13149.412129129989,31808.919203669997,53323.47572256 2025-10-05,12:19:00.000,278,11065027,7205,0,1759666739,13149.439074369999,31347.4197117,53323.44777408 2025-10-05,12:19:01.000,278,11064972,6525,0,1759666740,13149.466019609994,29039.731925340006,53323.49668392 2025-10-05,12:19:02.000,278,11064994,6605,0,1759666741,13149.49296484999,25347.573859590004,53323.5945036 2025-10-05,12:19:04.000,278,11064982,7005,0,1759666743,13149.607482119995,25809.25662894,53323.65040056001 2025-10-05,12:19:04.000,278,11065019,7205,0,1759666743,13149.72199939,25809.298923719994,53323.6643748 2025-10-05,12:19:05.000,278,11065058,6645,0,1759666744,13149.83651665999,31347.786266459996,53323.76219448 2025-10-05,12:19:06.000,278,11064990,6805,0,1759666745,13150.031869649996,29501.619119459996,53323.85302704 2025-10-05,12:19:07.000,278,11065033,7125,0,1759666746,13150.119441679992,28116.965562690006,53323.8739884 2025-10-05,12:19:08.000,278,11065011,7125,0,1759666747,13150.153123229997,28117.0149066,53324.02071792 2025-10-05,12:19:09.000,278,11065028,6485,0,1759666748,13150.173332159997,31347.793315589995,53324.10456336001 2025-10-05,12:19:10.000,278,11065002,6725,0,1759666749,13150.186804780002,30886.195135799993,53324.20937016 2025-10-05,12:19:11.000,278,11064996,6685,0,1759666750,13150.260904189992,26732.31200592,53324.20238304001 2025-10-05,12:19:12.000,278,11064993,7445,0,1759666751,13150.281113119992,24886.180104569998,53324.32116408001 2025-10-05,12:19:14.000,278,11065050,6845,0,1759666753,13150.254167879997,29963.238446639996,53324.43994512001 2025-10-05,12:19:14.000,278,11065045,7365,0,1759666753,13150.220486329992,27655.501316370006,53324.42597088 2025-10-05,12:19:15.000,278,11065042,6605,0,1759666754,13150.132914299997,30424.794331650002,53324.53077768 2025-10-05,12:19:16.000,278,11065026,6605,0,1759666755,13150.004924410001,28117.092447029994,53324.516803440005 2025-10-05,12:19:17.000,278,11065006,6565,0,1759666756,13149.88367083,30424.787282520003,53324.50981632001 2025-10-05,12:19:18.000,278,11065023,7205,0,1759666757,13149.73547200999,24424.68766173,53324.565713280004 2025-10-05,12:19:19.000,278,11064996,6685,0,1759666758,13149.67484521999,35040.22629741,53324.60064888 2025-10-05,12:19:20.000,278,11065062,6525,0,1759666759,13149.53338270999,26270.777268300008,53324.53077768 2025-10-05,12:19:21.000,278,11065026,6765,0,1759666760,13149.47275591999,26270.71382613,53324.55173904 2025-10-05,12:19:22.000,278,11065060,6605,0,1759666761,13149.385183889994,26270.749071779996,53324.565713280004 2025-10-05,12:19:24.000,278,11065037,7285,0,1759666763,13149.270666619988,29963.090414909995,53324.59366176 2025-10-05,12:19:24.000,278,11065048,6725,0,1759666763,13149.183094589993,32732.249496720004,53324.5028292 2025-10-05,12:19:25.000,278,11065084,6525,0,1759666764,13148.987741600002,29501.40764556,53324.49584208 2025-10-05,12:19:26.000,278,11065044,6565,0,1759666765,13148.900169569992,33193.62915348,53324.432958 2025-10-05,12:19:27.000,278,11065102,6605,0,1759666766,13148.76544337,30885.892023210006,53324.40500952 2025-10-05,12:19:28.000,278,11065028,6645,0,1759666767,13148.570090379995,31347.306925619996,53324.3281512 2025-10-05,12:19:29.000,278,11065019,7005,0,1759666768,13148.469045729995,28116.521467500002,53324.23731864 2025-10-05,12:19:30.000,278,11065012,6765,0,1759666769,13148.300637979999,27193.409697480005,53324.22334440001 2025-10-05,12:19:31.000,278,11065086,6525,0,1759666770,13148.186120709994,29039.45700927,53324.15347320001 2025-10-05,12:19:32.000,278,11065013,7125,0,1759666771,13148.031185579988,28577.901124259995,53324.09757624 2025-10-05,12:19:34.000,278,11064999,7484,0,1759666773,13147.808887350002,28577.84473122,53324.02770504 2025-10-05,12:19:34.000,278,11065126,6685,0,1759666773,13147.701106389992,31347.039058680006,53323.90892400001 2025-10-05,12:19:35.000,278,11065023,7165,0,1759666774,13147.539434949991,28116.098519699997,53323.86700128001 2025-10-05,12:19:36.000,278,11064997,7085,0,1759666775,13147.45859922999,29962.110585839997,53323.727258880004 2025-10-05,12:19:37.000,278,11064905,6765,0,1759666776,13147.38449982,33192.76211049,53323.68533616 2025-10-05,12:19:38.000,278,11065074,6725,0,1759666777,13147.330609339995,31346.46103002,53323.61546496 2025-10-05,12:19:39.000,278,11065032,6565,0,1759666778,13147.310400409995,29500.216342590007,53323.49668392 2025-10-05,12:19:40.000,278,11065016,6725,0,1759666779,13147.290191479995,23500.123770930004,53323.48270968001 2025-10-05,12:19:41.000,278,11065111,7205,0,1759666780,13147.24303731,29038.427836290008,53323.48270968001 2025-10-05,12:19:42.000,278,11065069,7245,0,1759666781,13147.229564689995,34576.788294690006,53323.391877120004 2025-10-05,12:19:44.000,278,11064984,6845,0,1759666783,13147.20261945,27192.070362779996,53323.31501880001 2025-10-05,12:19:44.000,278,11065083,7005,0,1759666783,13147.12178373,24884.283888599995,53323.20322488 2025-10-05,12:19:45.000,278,11065071,6925,0,1759666784,13147.09483848999,28114.921314990002,53323.189250639996 2025-10-05,12:19:46.000,278,11065074,6365,0,1759666785,13147.09483848999,29960.96862678,53323.189250639996 2025-10-05,12:19:47.000,278,11065041,6765,0,1759666786,13147.014002769989,29037.807512850006,53323.1054052 2025-10-05,12:19:48.000,278,11065042,6685,0,1759666787,13146.993793839989,31806.931349010003,53323.09841808001 2025-10-05,12:19:49.000,278,11064995,7085,0,1759666788,13146.919694429998,32268.353300550007,53323.04950824001 2025-10-05,12:19:50.000,278,11065029,7165,0,1759666789,13146.845595019993,29960.65141593,53322.94470144 2025-10-05,12:19:51.000,278,11065067,7045,0,1759666790,13146.737814059998,32268.170023169994,53322.93072720001 2025-10-05,12:19:52.000,278,11064996,6765,0,1759666791,13146.596351549997,29960.496335069998,53322.79797192 2025-10-05,12:19:54.000,278,11065035,7405,0,1759666793,13146.434680109996,29037.321122880006,53322.83290752001 2025-10-05,12:19:54.000,278,11065031,7205,0,1759666793,13146.353844389996,32729.57082732,53322.72810072 2025-10-05,12:19:55.000,278,11065059,7005,0,1759666794,13146.28648129,30883.474171619993,53322.61630680001 2025-10-05,12:19:56.000,278,11065048,6525,0,1759666795,13146.14501878,35037.20926977,53322.574384080006 2025-10-05,12:19:57.000,278,11065024,6725,0,1759666796,13146.07765567999,28114.30804068,53322.518487119996 2025-10-05,12:19:58.000,278,11065067,7005,0,1759666797,13145.969874719995,33652.61915517,53322.504512880005 2025-10-05,12:19:59.000,278,11065036,6805,0,1759666798,13145.821675899999,27191.22446718,53322.42765456001 2025-10-05,12:20:00.000,278,11065078,6645,0,1759666799,13145.720631249998,30421.883040960005,53322.35778336001 2025-10-05,12:20:01.000,278,11065006,6324,0,1759666800,13145.639795529998,29498.961597450005,53322.22502808 2025-10-05,12:20:02.000,278,11065061,7205,0,1759666801,13145.552223500003,28575.94146612,53322.19009248001 2025-10-05,12:20:04.000,278,11064874,6925,0,1759666803,13145.457915159997,29499.039137879998,53322.09925992 2025-10-05,12:20:04.000,278,11065038,6805,0,1759666803,13145.417497299997,29499.130776570004,53322.06432432001 2025-10-05,12:20:05.000,278,11065033,7205,0,1759666804,13145.410760990002,31806.924299880004,53322.02938872 2025-10-05,12:20:06.000,278,11065054,6725,0,1759666805,13145.377079439997,35037.787298430005,53321.93156904 2025-10-05,12:20:07.000,278,11065049,7205,0,1759666806,13145.336661579997,32268.677560530006,53321.93156904 2025-10-05,12:20:08.000,278,11065023,7205,0,1759666807,13145.329925270002,26730.345298650005,53321.903620560006 2025-10-05,12:20:09.000,278,11065037,7005,0,1759666808,13145.302980029992,32268.839690520006,53321.82676224001 2025-10-05,12:20:10.000,278,11065039,7085,0,1759666809,13145.370343130002,26730.451035599996,53321.76387816 2025-10-05,12:20:11.000,278,11065078,6485,0,1759666810,13145.390552060002,28115.1116415,53321.735929680006 2025-10-05,12:20:12.000,278,11065015,7085,0,1759666811,13145.404024679992,31807.410689850003,53321.65907136001 2025-10-05,12:20:14.000,278,11065087,7484,0,1759666813,13145.417497299997,30422.75713308,53321.62413576 2025-10-05,12:20:14.000,278,11064905,7165,0,1759666813,13145.505069329993,32268.966574859995,53321.59618728 2025-10-05,12:20:15.000,278,11065101,7005,0,1759666814,13145.572432429988,27653.612149530003,53321.55426456 2025-10-05,12:20:16.000,278,11065017,7005,0,1759666815,13145.612850289988,26730.535625160002,53321.512341839996 2025-10-05,12:20:17.000,278,11065032,6725,0,1759666816,13145.653268149988,25807.48729731,53321.45644488 2025-10-05,12:20:18.000,278,11065012,6565,0,1759666817,13145.794730659989,32268.945427469997,53321.44247064001 2025-10-05,12:20:19.000,278,11065008,6525,0,1759666818,13145.83514851999,31807.43183724,53321.449457760005 2025-10-05,12:20:20.000,278,11065057,7325,0,1759666819,13145.95640209999,27653.591002140005,53321.43548352 2025-10-05,12:20:21.000,278,11064998,6485,0,1759666820,13146.06418306,31345.868903099996,53321.43548352 2025-10-05,12:20:22.000,278,11065064,6765,0,1759666821,13146.16522771,26268.972691019997,53321.42150928001 2025-10-05,12:20:24.000,278,11064899,7405,0,1759666823,13146.21911818999,30422.848771770005,53321.41452216 2025-10-05,12:20:24.000,278,11065063,7205,0,1759666823,13146.19890925999,30884.36941113,53321.41452216 2025-10-05,12:20:25.000,278,11065052,6605,0,1759666824,13146.19890925999,29038.089478049995,53321.47041912001 2025-10-05,12:20:26.000,278,11064983,7285,0,1759666825,13146.20564557,27653.464117800002,53321.449457760005 2025-10-05,12:20:27.000,278,11065086,6725,0,1759666826,13146.232590809996,29038.131772830006,53321.39356080001 2025-10-05,12:20:28.000,278,11065017,7245,0,1759666827,13146.25953604999,27653.506412579998,53321.4284964 2025-10-05,12:20:29.000,278,11065038,6805,0,1759666828,13146.340371769991,25345.938461430007,53321.512341839996 2025-10-05,12:20:30.000,278,11065018,6565,0,1759666829,13146.468361660001,29961.321083279996,53321.50535472 2025-10-05,12:20:31.000,278,11065056,6925,0,1759666830,13146.555933689997,31345.925296140005,53321.49138048001 2025-10-05,12:20:32.000,278,11064886,6685,0,1759666831,13146.623296789992,28115.245574970002,53321.568238800006 2025-10-05,12:20:34.000,278,11065009,7285,0,1759666833,13146.737814059998,28576.857853020003,53321.58920016001 2025-10-05,12:20:34.000,278,11064878,6565,0,1759666833,13146.798440849998,31346.016934829997,53321.63112288 2025-10-05,12:20:35.000,278,11065040,6725,0,1759666834,13146.872540259988,32269.037066160003,53321.57522592 2025-10-05,12:20:36.000,278,11065049,7165,0,1759666835,13146.926430739994,26730.70480428,53321.63112288 2025-10-05,12:20:37.000,278,11065020,6725,0,1759666836,13146.933167049989,33192.13473792,53321.680032719996 2025-10-05,12:20:38.000,278,11065021,7245,0,1759666837,13146.953375979989,29499.786345660003,53321.70099408 2025-10-05,12:20:39.000,278,11065005,7205,0,1759666838,13146.953375979989,24884.39667468,53321.76387816 2025-10-05,12:20:40.000,278,11065011,7085,0,1759666839,13146.980321219999,29499.751100010006,53321.79881376 2025-10-05,12:20:41.000,278,11064968,6645,0,1759666840,13146.980321219999,32268.881985300002,53321.79182664 2025-10-05,12:20:42.000,278,11064950,6965,0,1759666841,13147.061156939999,27653.612149530003,53321.79182664 2025-10-05,12:20:44.000,278,11064795,7405,0,1759666843,13147.07462955999,31807.417738980002,53321.89663344001 2025-10-05,12:20:44.000,278,11064862,6445,0,1759666843,13147.040948009999,29499.765198270004,53321.86868496 2025-10-05,12:20:45.000,278,11064960,6525,0,1759666844,13147.014002769989,29499.863886089996,53321.82676224001 2025-10-05,12:20:46.000,278,11064916,6605,0,1759666845,13146.926430739994,29499.920279130005,53321.87567208001 2025-10-05,12:20:47.000,278,11064903,7125,0,1759666846,13146.784968229993,30884.468098950005,53321.85471072001 2025-10-05,12:20:48.000,278,11064936,6725,0,1759666847,13146.690659890002,27653.717886479993,53321.84073648 2025-10-05,12:20:49.000,278,11065008,6765,0,1759666848,13146.616560479997,29961.299935889998,53321.82676224001 2025-10-05,12:20:50.000,278,11064937,7125,0,1759666849,13146.522252139992,31807.516426799993,53321.87567208001 2025-10-05,12:20:51.000,278,11064947,7205,0,1759666850,13146.542461069992,29038.36439412,53321.87567208001 2025-10-05,12:20:52.000,278,11064961,6845,0,1759666851,13146.555933689997,26730.683656890003,53321.85471072001 2025-10-05,12:20:54.000,278,11064983,7245,0,1759666853,13146.522252139992,25807.593034260004,53321.784839520005 2025-10-05,12:20:54.000,278,11064986,6845,0,1759666853,13146.549197380002,25807.557788610007,53321.80580088001 2025-10-05,12:20:55.000,278,11064992,6645,0,1759666854,13146.582878929992,28115.27377149,53321.79881376 2025-10-05,12:20:56.000,278,11065009,7125,0,1759666855,13146.596351549997,30422.954508719995,53321.812788 2025-10-05,12:20:57.000,278,11064996,6725,0,1759666856,13146.596351549997,26269.11367362,53321.72894256001 2025-10-05,12:20:58.000,278,11064972,6925,0,1759666857,13146.562669999992,24422.981772269995,53321.812788 2025-10-05,12:20:59.000,278,11065025,6965,0,1759666858,13146.683923579993,23038.363461150002,53321.79182664 2025-10-05,12:21:00.000,278,11064973,7125,0,1759666859,13146.717605129998,29038.308001080004,53321.68701984001 2025-10-05,12:21:01.000,278,11064990,6685,0,1759666860,13146.845595019993,30884.475148080004,53321.76387816 2025-10-05,12:21:02.000,278,11064959,7045,0,1759666861,13146.899485499998,31346.009885699998,53321.77785240001 2025-10-05,12:21:04.000,278,11065032,6765,0,1759666863,13146.845595019993,39653.65631024999,53321.812788 2025-10-05,12:21:04.000,278,11065073,7445,0,1759666863,13146.892749189989,29961.412721970002,53321.77785240001 2025-10-05,12:21:05.000,278,11065031,7245,0,1759666864,13146.879276569998,29499.793394790002,53321.72195544 2025-10-05,12:21:06.000,278,11064991,7165,0,1759666865,13146.966848599994,29499.729952620008,53321.82676224001 2025-10-05,12:21:07.000,278,11064963,7085,0,1759666866,13146.973584909989,26730.620214719995,53321.80580088001 2025-10-05,12:21:08.000,278,11065047,7245,0,1759666867,13147.07462955999,27192.225443639996,53321.87567208001 2025-10-05,12:21:09.000,278,11064977,7205,0,1759666868,13147.15546527999,25807.614181650002,53321.88964632 2025-10-05,12:21:10.000,278,11065019,6965,0,1759666869,13147.25650992999,30422.989754370006,53321.87567208001 2025-10-05,12:21:11.000,278,11065017,7045,0,1759666870,13147.350818269995,34115.24650794,53321.97349176001 2025-10-05,12:21:12.000,278,11065003,7165,0,1759666871,13147.431653989996,31807.60806549,53321.97349176001 2025-10-05,12:21:14.000,278,11065025,7445,0,1759666873,13147.48554447,34115.21831142,53322.02938872 2025-10-05,12:21:14.000,278,11064992,6765,0,1759666873,13147.566380190001,30422.848771770005,53322.08528568 2025-10-05,12:21:15.000,278,11065045,7205,0,1759666874,13147.593325429996,31345.904148750007,53322.10624704 2025-10-05,12:21:16.000,278,11065013,7205,0,1759666875,13147.566380190001,29499.779296530003,53322.20406672 2025-10-05,12:21:17.000,278,11065040,6725,0,1759666876,13147.48554447,32268.89608356,53322.29489928 2025-10-05,12:21:18.000,278,11065040,6765,0,1759666877,13147.5057534,25807.346314709997,53322.2669508 2025-10-05,12:21:19.000,278,11065004,6685,0,1759666878,13147.54617126,30884.249575919996,53322.23201520001 2025-10-05,12:21:20.000,278,11065010,6485,0,1759666879,13147.606798050001,27653.506412579998,53322.336822000005 2025-10-05,12:21:21.000,278,11065034,6685,0,1759666880,13147.707842700001,28115.020002809993,53322.34380912 2025-10-05,12:21:22.000,278,11064943,6885,0,1759666881,13147.768469490002,29499.539626109996,53322.34380912 2025-10-05,12:21:24.000,278,11064991,7405,0,1759666883,13147.822359969992,29037.969642840006,53322.34380912 2025-10-05,12:21:24.000,278,11065014,6525,0,1759666883,13147.977295099998,34114.858805790005,53322.406693200006 2025-10-05,12:21:25.000,278,11064963,7085,0,1759666884,13148.031185579988,26268.810561029997,53322.41368032 2025-10-05,12:21:26.000,278,11065009,7005,0,1759666885,13148.058130819998,33191.85277272,53322.41368032 2025-10-05,12:21:27.000,278,11065037,6925,0,1759666886,13148.186120709994,25807.275823410004,53322.44861592001 2025-10-05,12:21:28.000,278,11065009,7045,0,1759666887,13148.233274879989,29038.03308501,53322.46259016 2025-10-05,12:21:29.000,278,11064980,6565,0,1759666888,13148.3814737,33191.880969239995,53322.49752576001 2025-10-05,12:21:30.000,278,11065047,7205,0,1759666889,13148.48251835,30422.792378729995,53322.52547424001 2025-10-05,12:21:31.000,278,11065056,6725,0,1759666890,13148.570090379995,30884.327116350003,53322.53246136 2025-10-05,12:21:32.000,278,11065035,7365,0,1759666891,13148.64418979,27653.65444431,53322.58835832 2025-10-05,12:21:34.000,278,11065072,7205,0,1759666893,13148.731761819996,29038.329148470002,53322.61630680001 2025-10-05,12:21:34.000,278,11065032,6685,0,1759666893,13148.758707059991,26730.690706020003,53322.672203760005 2025-10-05,12:21:35.000,278,11065046,6765,0,1759666894,13148.846279090001,28115.393606700003,53322.59534544001 2025-10-05,12:21:36.000,278,11065018,6805,0,1759666895,13148.913642189997,29961.483213269996,53322.65822952 2025-10-05,12:21:37.000,278,11065057,7125,0,1759666896,13149.014686839997,29038.413738029994,53322.74906208 2025-10-05,12:21:38.000,278,11065016,6645,0,1759666897,13149.142676729993,29961.560753700003,53322.742074960006 2025-10-05,12:21:39.000,278,11065057,6965,0,1759666898,13149.250457689988,26269.339245780007,53322.81893328 2025-10-05,12:21:40.000,278,11065021,7205,0,1759666899,13149.371711269989,31807.75609722,53322.8259204 2025-10-05,12:21:41.000,278,11065088,6725,0,1759666900,13149.412129129989,28577.097523439996,53322.90277872001 2025-10-05,12:21:42.000,278,11065062,6765,0,1759666901,13149.405392819994,33654.050128560004,53322.91675296 2025-10-05,12:21:44.000,278,11065060,6765,0,1759666903,13149.398656509999,29961.75108021,53322.94470144 2025-10-05,12:21:44.000,278,11065045,7085,0,1759666903,13149.378447579998,31808.023964160006,53322.958675680005 2025-10-05,12:21:45.000,278,11065046,6445,0,1759666904,13149.297611859998,33654.21930768,53323.02854688001 2025-10-05,12:21:46.000,278,11065056,6645,0,1759666905,13149.358238649998,32731.14983244,53323.06348248 2025-10-05,12:21:47.000,278,11065051,7245,0,1759666906,13149.459283299999,28577.273751689994,53323.00059840001 2025-10-05,12:21:48.000,278,11064883,7085,0,1759666907,13149.526646399994,30423.433849559995,53323.09841808001 2025-10-05,12:21:49.000,278,11065025,7005,0,1759666908,13149.65463628999,26731.247587289996,53323.11937944001 2025-10-05,12:21:50.000,278,11065076,6605,0,1759666909,13149.79609879999,32731.17802896,53323.18226352 2025-10-05,12:21:51.000,278,11065038,6965,0,1759666910,13150.038605959991,32731.058193749996,53323.18226352 2025-10-05,12:21:52.000,278,11065033,6925,0,1759666911,13150.267640500002,27192.599047530006,53323.245147600006 2025-10-05,12:21:54.000,278,11065060,7045,0,1759666913,13150.564038139993,29500.27978476,53323.23816048001 2025-10-05,12:21:54.000,278,11065028,6885,0,1759666913,13150.739182199999,29961.870915420004,53323.42681272 2025-10-05,12:21:55.000,278,11065001,7165,0,1759666914,13150.87390839999,23038.828703730003,53323.40585136001 2025-10-05,12:21:56.000,278,11065013,7085,0,1759666915,13151.049052459995,24885.009948990002,53323.53161952001 2025-10-05,12:21:57.000,278,11065024,6365,0,1759666916,13151.318504859992,26731.254636419995,53323.63642632 2025-10-05,12:21:58.000,278,11065018,6845,0,1759666917,13151.547539400002,27192.845767079998,53323.6643748 2025-10-05,12:21:59.000,278,11065025,7245,0,1759666918,13151.682265599993,29500.561749960005,53323.75520736 2025-10-05,12:22:00.000,278,11065051,7205,0,1759666919,13151.857409659999,30885.130717170003,53323.846039920005 2025-10-05,12:22:01.000,278,11065027,7125,0,1759666920,13151.97866324,29961.990750629993,53323.99975656 2025-10-05,12:22:02.000,278,11065018,6725,0,1759666921,13152.12012575,24423.623243099995,53324.062640640004 2025-10-05,12:22:04.000,278,11065076,6925,0,1759666923,13152.14033468,33192.853749179994,53324.13949896 2025-10-05,12:22:04.000,278,11065011,7365,0,1759666923,13152.227906709995,30885.201208469996,53324.20238304001 2025-10-05,12:22:05.000,278,11065025,7085,0,1759666924,13152.288533499996,29039.00586495,53324.3630868 2025-10-05,12:22:06.000,278,11065043,7005,0,1759666925,13152.436732319991,30885.060225869995,53324.349112560005 2025-10-05,12:22:07.000,278,11065094,6605,0,1759666926,13152.584931140002,29962.047143670003,53324.49584208 2025-10-05,12:22:08.000,278,11065026,6645,0,1759666927,13152.807229370002,25346.713865729995,53324.59366176 2025-10-05,12:22:09.000,278,11065065,7085,0,1759666928,13153.002582359994,31346.78529,53324.62859736001 2025-10-05,12:22:10.000,278,11065075,7205,0,1759666929,13153.21814428,31346.735946090004,53324.67052008 2025-10-05,12:22:11.000,278,11065024,6645,0,1759666930,13153.44044251,27192.916258380006,53324.72641704001 2025-10-05,12:22:12.000,278,11065065,7045,0,1759666931,13153.595377639991,29039.041110599996,53324.922056400006 2025-10-05,12:22:14.000,278,11065026,6925,0,1759666933,13153.723367530001,31346.813486519997,53324.99891472 2025-10-05,12:22:14.000,278,11065052,6605,0,1759666933,13153.871566349997,29500.568799090004,53325.05481168 2025-10-05,12:22:15.000,278,11065055,6965,0,1759666934,13153.952402069997,29500.575848220004,53325.15961848001 2025-10-05,12:22:16.000,278,11064995,6925,0,1759666935,13154.039974099993,29038.963570170003,53325.236476800004 2025-10-05,12:22:17.000,278,11065042,6565,0,1759666936,13154.073655649998,30885.130717170003,53325.36224496 2025-10-05,12:22:18.000,278,11065040,6645,0,1759666937,13154.114073509998,29500.561749960005,53325.36224496 2025-10-05,12:22:19.000,278,11065059,7165,0,1759666938,13154.060183029993,26731.3674225,53325.474038880006 2025-10-05,12:22:20.000,278,11065001,7085,0,1759666939,13153.992819929997,30423.52548825,53325.57884568 2025-10-05,12:22:21.000,278,11065048,6605,0,1759666940,13153.878302659992,29961.93435759,53325.641729760006 2025-10-05,12:22:22.000,278,11065017,7325,0,1759666941,13153.723367530001,31346.425784370003,53325.64871688 2025-10-05,12:22:24.000,278,11064997,7165,0,1759666943,13153.49433298999,28577.083425179997,53325.74653656 2025-10-05,12:22:24.000,278,11065045,7125,0,1759666943,13153.31918893,30423.165982620005,53325.7954464 2025-10-05,12:22:25.000,278,11065039,6965,0,1759666944,13153.103627009994,28576.991786490005,53325.82339488 2025-10-05,12:22:26.000,278,11064998,6405,0,1759666945,13152.908274019988,28115.365410180006,53325.75352368001 2025-10-05,12:22:27.000,278,11065036,6765,0,1759666946,13152.753338889997,34115.23240968,53325.83038200001 2025-10-05,12:22:28.000,278,11064998,6685,0,1759666947,13152.611876379997,33192.099492270005,53325.809420640006 2025-10-05,12:22:29.000,278,11065011,7245,0,1759666948,13152.571458519997,32269.030017030003,53325.88627896 2025-10-05,12:22:30.000,278,11065063,7005,0,1759666949,13152.490622799996,24884.495362500005,53325.739549440004 2025-10-05,12:22:31.000,278,11065012,6645,0,1759666950,13152.470413869996,27192.091510169994,53325.83038200001 2025-10-05,12:22:32.000,278,11064988,6565,0,1759666951,13152.416523389991,29038.230460649997,53325.739549440004 2025-10-05,12:22:34.000,278,11065029,7445,0,1759666953,13152.349160289996,29038.18111674,53325.7954464 2025-10-05,12:22:34.000,278,11064972,6525,0,1759666953,13152.34242398,33191.86687098,53325.83038200001 2025-10-05,12:22:35.000,278,11065059,7165,0,1759666954,13152.31547873999,25807.17008646,53325.74653656 2025-10-05,12:22:36.000,278,11065005,7125,0,1759666955,13152.23464301999,28114.78033239,53325.80243352001 2025-10-05,12:22:37.000,278,11064983,6965,0,1759666956,13152.21443408999,31806.9524964,53325.760510800006 2025-10-05,12:22:38.000,278,11065031,7205,0,1759666957,13152.167279919995,25345.557808409998,53325.809420640006 2025-10-05,12:22:39.000,278,11065021,7125,0,1759666958,13152.126862059995,21191.787464609995,53325.78147216001 2025-10-05,12:22:40.000,278,11065020,6525,0,1759666959,13151.99887217,23499.475250970005,53325.788459280004 2025-10-05,12:22:41.000,278,11064673,7045,0,1759666960,13151.843937039994,29961.010921559995,53325.78147216001 2025-10-05,12:22:42.000,278,11064684,6725,0,1759666961,13151.776573939998,33653.25357687,53325.690639600005 2025-10-05,12:22:44.000,278,11064643,7325,0,1759666963,13151.621638809993,30422.446971359997,53325.690639600005 2025-10-05,12:22:44.000,278,11064686,6605,0,1759666963,13151.513857849997,26730.204316050003,53325.70461384 2025-10-05,12:22:45.000,278,11064682,6565,0,1759666964,13151.365659030002,30422.383529190003,53325.61378128001 2025-10-05,12:22:46.000,278,11064692,6885,0,1759666965,13151.271350689996,27191.464137600007,53325.55788432 2025-10-05,12:22:47.000,278,11064749,7005,0,1759666966,13151.18377866,29960.580924630005,53325.481026 2025-10-05,12:22:48.000,278,11064724,6605,0,1759666967,13151.109679249996,28576.019006550006,53325.44609040001 2025-10-05,12:22:49.000,278,11064908,6885,0,1759666968,13151.05578876999,32268.325104029995,53325.43211616 2025-10-05,12:22:50.000,278,11065049,7125,0,1759666969,13151.03557983999,28114.554760230007,53325.33429648 2025-10-05,12:22:51.000,278,11065046,6805,0,1759666970,13150.968216739995,28576.124743499997,53325.38320632 2025-10-05,12:22:52.000,278,11064993,6965,0,1759666971,13150.92106257,28576.159989149994,53325.355257840005 2025-10-05,12:22:54.000,278,11065051,7085,0,1759666973,13150.89411732999,27191.520530640002,53325.22250256 2025-10-05,12:22:55.000,278,11065003,6965,0,1759666974,13150.91432625999,30883.71384204,53325.236476800004 2025-10-05,12:22:56.000,278,11065023,7205,0,1759666975,13150.92106257,30422.200251810005,53325.2015412 2025-10-05,12:22:57.000,278,11065083,7045,0,1759666976,13150.93453518999,27191.54167803,53325.1666056 2025-10-05,12:22:58.000,278,11065030,6445,0,1759666977,13150.887381019995,31345.32612009,53325.0967344 2025-10-05,12:22:59.000,278,11065014,6765,0,1759666978,13150.84022685,28114.6182024,53325.117695760004 2025-10-05,12:23:00.000,278,11064977,7245,0,1759666979,13150.739182199999,30883.71384204,53325.08276016001 2025-10-05,12:23:01.000,278,11064828,6565,0,1759666980,13150.665082789994,30883.643350740007,53324.99891472 2025-10-05,12:23:02.000,278,11065002,6605,0,1759666981,13150.570774449989,29498.968646580004,53324.94301776001 2025-10-05,12:23:03.000,278,11064995,7125,0,1759666982,13150.510147659988,29960.411745510006,53324.87314656001 2025-10-05,12:23:05.000,278,11064959,7445,0,1759666984,13150.402366699993,31344.931368809994,53324.83122384 2025-10-05,12:23:05.000,278,11064981,7085,0,1759666984,13150.368685150002,26268.12679542,53324.77532688001 2025-10-05,12:23:06.000,278,11065012,6525,0,1759666985,13150.341739909993,31344.748091429996,53324.79628824001 2025-10-05,12:23:07.000,278,11064982,6605,0,1759666986,13150.429311939988,25806.408780419995,53324.76135264 2025-10-05,12:23:08.000,278,11065037,6845,0,1759666987,13150.415839319998,31806.254632530006,53324.69846856 2025-10-05,12:23:09.000,278,11064943,6845,0,1759666988,13150.328267290002,27190.9002072,53324.69148144 2025-10-05,12:23:10.000,278,11064990,6765,0,1759666989,13150.281113119992,31344.663501870004,53324.6425716 2025-10-05,12:23:11.000,278,11065008,6885,0,1759666990,13150.132914299997,33190.74605931,53324.684494320005 2025-10-05,12:23:12.000,278,11064973,7205,0,1759666991,13149.998188099991,31344.69874752,53324.5727004 2025-10-05,12:23:13.000,278,11064976,6605,0,1759666992,13149.849989279995,33652.25964954001,53324.50981632001 2025-10-05,12:23:15.000,278,11064988,6885,0,1759666994,13149.63442735999,30883.164009900007,53324.48186784 2025-10-05,12:23:15.000,278,11064975,7005,0,1759666994,13149.49296484999,29498.496354870003,53324.432958 2025-10-05,12:23:16.000,278,11064982,6365,0,1759666995,13149.466019609994,30421.523535329994,53324.41199664001 2025-10-05,12:23:17.000,278,11064993,7165,0,1759666996,13149.459283299999,30883.08646947,53324.37007392001 2025-10-05,12:23:18.000,278,11065003,7085,0,1759666997,13149.479492229999,26729.337273059995,53324.27225424001 2025-10-05,12:23:19.000,278,11065040,6645,0,1759666998,13149.49296484999,29036.884076820003,53324.24430576001 2025-10-05,12:23:20.000,278,11065053,7125,0,1759666999,13149.56032795,29959.883060759996,53324.24430576001 2025-10-05,12:23:21.000,278,11064985,7005,0,1759667000,13149.63442735999,29498.447010959993,53324.14648608 2025-10-05,12:23:22.000,278,11065016,6605,0,1759667001,13149.688317839995,32267.64133842,53324.20937016 2025-10-05,12:23:23.000,278,11064989,7325,0,1759667002,13149.72199939,27652.463141340006,53324.1185376 2025-10-05,12:23:25.000,278,11065056,6845,0,1759667004,13149.769153559995,28575.61720614,53324.12552472001 2025-10-05,12:23:25.000,278,11065140,6805,0,1759667004,13149.76241725,30421.861893570007,53324.09757624 2025-10-05,12:23:26.000,278,11065077,6885,0,1759667005,13149.748944629995,32729.591974709998,53324.09757624 2025-10-05,12:23:27.000,278,11065031,7085,0,1759667006,13149.68158153,26729.78136825,53324.00674368001 2025-10-05,12:23:28.000,278,11065102,6645,0,1759667007,13149.65463628999,30422.122711379998,53323.99975656 2025-10-05,12:23:29.000,278,11065040,6685,0,1759667008,13149.627691049995,28576.110645239998,53323.90892400001 2025-10-05,12:23:30.000,278,11065015,6925,0,1759667009,13149.57380056999,32268.402644460002,53323.93687248001 2025-10-05,12:23:31.000,278,11065085,7125,0,1759667010,13149.47275591999,29499.236513519994,53323.85302704 2025-10-05,12:23:32.000,278,11065036,6485,0,1759667011,13149.358238649998,29960.728956360006,53323.83905280001 2025-10-05,12:23:33.000,278,11065025,7005,0,1759667012,13149.284139239993,28114.63934979,53323.76918160001 2025-10-05,12:23:35.000,278,11065005,7325,0,1759667014,13149.284139239993,34576.07633256,53323.72027176001 2025-10-05,12:23:35.000,278,11065039,6965,0,1759667014,13149.317820789998,29499.194218739998,53323.65738768 2025-10-05,12:23:36.000,278,11065013,7205,0,1759667015,13149.398656509999,31345.128744450005,53323.629439200005 2025-10-05,12:23:37.000,278,11065030,6645,0,1759667016,13149.62095474,27652.921334790008,53323.56655512 2025-10-05,12:23:38.000,278,11065101,7205,0,1759667017,13149.77588986999,28114.48426893,53323.47572256 2025-10-05,12:23:39.000,278,11065081,7205,0,1759667018,13149.977979169991,28575.92031873,53323.42681272 2025-10-05,12:23:40.000,278,11065020,6685,0,1759667019,13150.126177990001,31806.578892510006,53323.4198256 2025-10-05,12:23:41.000,278,11065005,7285,0,1759667020,13150.281113119992,28575.856876560007,53323.42681272 2025-10-05,12:23:42.000,278,11064962,6605,0,1759667021,13150.395630389998,36883.20723765,53323.45476120001 2025-10-05,12:23:43.000,278,11065070,6765,0,1759667022,13150.557301829998,27191.090533709998,53323.4198256 2025-10-05,12:23:45.000,278,11065031,7445,0,1759667024,13150.705500649994,28114.16705808,53323.4896968 2025-10-05,12:23:45.000,278,11065043,7125,0,1759667024,13150.82001792,29498.714877899998,53323.48270968001 2025-10-05,12:23:46.000,278,11065046,6685,0,1759667025,13150.9412715,29498.736025289996,53323.49668392 2025-10-05,12:23:47.000,278,11065034,6525,0,1759667026,13151.12315187,28575.680648309994,53323.46873544 2025-10-05,12:23:48.000,278,11065013,7245,0,1759667027,13151.230932829996,28575.574911360003,53323.53860664 2025-10-05,12:23:49.000,278,11064841,7045,0,1759667028,13151.325241170001,31344.71284578,53323.65040056001 2025-10-05,12:23:50.000,278,11065059,6885,0,1759667029,13151.433022129997,27652.406748299996,53323.678349040005 2025-10-05,12:23:51.000,278,11065007,7085,0,1759667030,13151.554275709997,32267.64133842,53323.678349040005 2025-10-05,12:23:52.000,278,11065060,6565,0,1759667031,13151.608166190003,34113.688650209995,53323.678349040005 2025-10-05,12:23:53.000,278,11065020,6805,0,1759667032,13151.722683459993,26729.45005914,53323.70629752 2025-10-05,12:23:55.000,278,11065117,6605,0,1759667034,13151.870882279989,29960.249615520006,53323.8739884 2025-10-05,12:23:56.000,278,11065096,6565,0,1759667035,13151.965190619994,28575.708844830006,53323.98578232001 2025-10-05,12:23:57.000,278,11065057,7005,0,1759667036,13151.958454309999,32267.881008840006,53324.03469216001 2025-10-05,12:23:58.000,278,11065075,7205,0,1759667037,13152.005608479994,29498.721927029997,53324.12552472001 2025-10-05,12:23:59.000,278,11064988,6725,0,1759667038,13152.09991682,28114.110665040003,53324.20937016 2025-10-05,12:24:00.000,278,11065081,7125,0,1759667039,13152.07970789,30883.361385540004,53324.24430576001 2025-10-05,12:24:01.000,278,11065079,6965,0,1759667040,13152.14033468,27652.709860889998,53324.34212544001 2025-10-05,12:24:02.000,278,11065059,7125,0,1759667041,13152.17401622999,29037.292926359994,53324.418983760006 2025-10-05,12:24:03.000,278,11065083,7045,0,1759667042,13152.167279919995,29037.448007219995,53324.37007392001 2025-10-05,12:24:04.000,278,11065053,7045,0,1759667043,13152.15380729999,31345.156940970002,53324.516803440005 2025-10-05,12:24:06.000,278,11065036,6925,0,1759667045,13152.09318050999,29960.686661579995,53324.446932240004 2025-10-05,12:24:06.000,278,11065024,6725,0,1759667045,13151.938245379999,24422.375547090007,53324.55872616001 2025-10-05,12:24:07.000,278,11064988,6725,0,1759667046,13151.837200729999,30883.749087689997,53324.59366176 2025-10-05,12:24:08.000,278,11064917,7125,0,1759667047,13151.790046559989,30422.25664485,53324.66353296 2025-10-05,12:24:09.000,278,11064885,7245,0,1759667048,13151.668792979988,27653.041169999997,53324.62161024 2025-10-05,12:24:10.000,278,11065004,6565,0,1759667049,13151.668792979988,26729.887105200003,53324.7124428 2025-10-05,12:24:11.000,278,11064973,7085,0,1759667050,13151.641847739993,28114.364433719995,53324.733404160004 2025-10-05,12:24:12.000,278,11065016,6725,0,1759667051,13151.689001909988,37806.396548100005,53324.67052008 2025-10-05,12:24:13.000,278,11065140,6645,0,1759667052,13151.837200729999,32729.55672906,53324.684494320005 2025-10-05,12:24:14.000,278,11065058,6885,0,1759667053,13151.904563829994,30883.438925969996,53324.614623120004 2025-10-05,12:24:16.000,278,11065031,7445,0,1759667055,13151.97866324,25344.972730620007,53324.7124428 2025-10-05,12:24:16.000,278,11065043,7045,0,1759667055,13152.01234478999,27190.928403719998,53324.70545568001 2025-10-05,12:24:17.000,278,11065074,6605,0,1759667056,13152.03255371999,30883.015978170006,53324.76833976 2025-10-05,12:24:18.000,278,11065068,6365,0,1759667057,13152.05949896,29498.35537227,53324.803275360006 2025-10-05,12:24:19.000,278,11064982,6765,0,1759667058,13151.99887217,29036.75014335,53324.733404160004 2025-10-05,12:24:20.000,278,11065012,6685,0,1759667059,13151.93150906999,30882.74811123,53324.74039128 2025-10-05,12:24:21.000,278,11064982,6925,0,1759667060,13151.884354899994,25344.338308920007,53324.77532688001 2025-10-05,12:24:22.000,278,11065073,7325,0,1759667061,13151.95171799999,27190.27988376,53324.81026248 2025-10-05,12:24:23.000,278,11065052,6605,0,1759667062,13152.0190811,28574.82065445,53324.88013368 2025-10-05,12:24:24.000,278,11065025,7205,0,1759667063,13152.03255371999,31805.51447388,53324.85917232 2025-10-05,12:24:26.000,278,11064972,6965,0,1759667065,13152.09318050999,34574.62421178,53324.79628824001 2025-10-05,12:24:26.000,278,11065042,6685,0,1759667065,13152.01234478999,30420.945506670003,53324.82423672001 2025-10-05,12:24:27.000,278,11065033,6925,0,1759667066,13151.89109120999,24882.63439218,53324.84519808001 2025-10-05,12:24:28.000,278,11065007,7245,0,1759667067,13151.729419769988,26267.16811374,53324.79628824001 2025-10-05,12:24:29.000,278,11065031,7205,0,1759667068,13151.574484639998,30882.480244289996,53324.81026248 2025-10-05,12:24:30.000,278,11065062,6645,0,1759667069,13151.473439989997,27190.25168724,53324.754365520006 2025-10-05,12:24:31.000,278,11065077,7205,0,1759667070,13151.358922719992,35959.207277249996,53324.72641704001 2025-10-05,12:24:32.000,278,11065029,6845,0,1759667071,13151.237669139991,32267.049211499994,53324.754365520006 2025-10-05,12:24:33.000,278,11065028,6725,0,1759667072,13151.136624489991,30420.98780145,53324.7124428 2025-10-05,12:24:34.000,278,11064991,7205,0,1759667073,13151.04231615,29497.87603143,53324.7124428 2025-10-05,12:24:36.000,278,11065003,7484,0,1759667075,13150.95474411999,29959.276835580007,53324.54475192 2025-10-05,12:24:36.000,278,11065051,7005,0,1759667075,13150.79307267999,31805.35234389,53324.57968752001 2025-10-05,12:24:37.000,278,11065024,6845,0,1759667076,13150.71223695999,29497.650459270008,53324.467893600005 2025-10-05,12:24:38.000,278,11064966,6725,0,1759667077,13150.564038139993,31805.274803459994,53324.45391936 2025-10-05,12:24:39.000,278,11064995,7205,0,1759667078,13150.409103010003,29036.158016429996,53324.35609968 2025-10-05,12:24:40.000,278,11065043,7125,0,1759667079,13150.335003599997,35497.446967469994,53324.29321560001 2025-10-05,12:24:41.000,278,11064972,6685,0,1759667080,13150.186804780002,29959.234540799996,53324.29321560001 2025-10-05,12:24:42.000,278,11064979,7205,0,1759667081,13150.085760130001,27190.012016819994,53324.19539592 2025-10-05,12:24:43.000,278,11065048,6645,0,1759667082,13149.96450655,30420.578951910007,53324.16046032 2025-10-05,12:24:44.000,278,11064895,7125,0,1759667083,13149.90387976,31805.105624339994,53324.10456336001 2025-10-05,12:24:46.000,278,11065013,7165,0,1759667085,13149.77588986999,29958.966673860006,53323.95084672 2025-10-05,12:24:46.000,278,11065012,6685,0,1759667085,13149.75568093999,28112.764281209995,53323.99276944 2025-10-05,12:24:47.000,278,11064990,6685,0,1759667086,13149.80283511,32266.35134763,53323.97180808 2025-10-05,12:24:48.000,278,11065026,6685,0,1759667087,13149.82304404,33189.25164375,53323.846039920005 2025-10-05,12:24:49.000,278,11065032,6965,0,1759667088,13149.90387976,31343.133840659997,53323.846039920005 2025-10-05,12:24:50.000,278,11065006,6645,0,1759667089,13149.94429762,30881.577955650006,53323.797130080005 2025-10-05,12:24:51.000,278,11065002,6725,0,1759667090,13150.018397029991,31804.71087306,53323.75520736 2025-10-05,12:24:52.000,278,11065050,6205,0,1759667091,13150.072287509996,32727.716906129994,53323.797130080005 2025-10-05,12:24:53.000,278,11065035,7085,0,1759667092,13150.166595850002,32266.146922860004,53323.748220240006 2025-10-05,12:24:54.000,278,11064996,6445,0,1759667093,13150.287849430002,29497.058332350003,53323.71328464 2025-10-05,12:24:56.000,278,11065009,7085,0,1759667095,13150.328267290002,26266.322218140005,53323.70629752 2025-10-05,12:24:56.000,278,11064985,7125,0,1759667095,13150.382157769993,29035.558840380007,53323.678349040005 2025-10-05,12:24:57.000,278,11065051,6845,0,1759667096,13150.476466109998,33188.997875069996,53323.62245208001 2025-10-05,12:24:58.000,278,11065027,7365,0,1759667097,13150.496675039998,28573.876071029998,53323.71328464 2025-10-05,12:24:59.000,278,11065040,6525,0,1759667098,13150.577510759998,29496.853907580007,53323.63642632 2025-10-05,12:25:00.000,278,11065018,6365,0,1759667099,13150.557301829998,31342.894170240004,53323.68533616 2025-10-05,12:25:01.000,278,11065033,7365,0,1759667100,13150.590983379989,25804.646497919995,53323.6643748 2025-10-05,12:25:02.000,278,11065041,6965,0,1759667101,13150.604455999994,29496.76931802,53323.69931040001 2025-10-05,12:25:03.000,278,11064954,6565,0,1759667102,13150.590983379989,32727.34330224,53323.678349040005 2025-10-05,12:25:04.000,278,11064962,6605,0,1759667103,13150.564038139993,28573.713941039998,53323.57354224001 2025-10-05,12:25:06.000,278,11065072,6925,0,1759667105,13150.489938729988,27189.173170349997,53323.56655512 2025-10-05,12:25:06.000,278,11065006,6605,0,1759667105,13150.348476220002,30881.352383489997,53323.56655512 2025-10-05,12:25:07.000,278,11064962,6725,0,1759667106,13150.281113119992,30419.84584239,53323.53860664 2025-10-05,12:25:08.000,278,11065018,6725,0,1759667107,13150.132914299997,33188.91328551,53323.48270968001 2025-10-05,12:25:09.000,278,11064957,7285,0,1759667108,13150.052078579996,25804.59715401,53323.53161952001 2025-10-05,12:25:10.000,278,11064994,6685,0,1759667109,13149.977979169991,30419.817645870004,53323.50367104001 2025-10-05,12:25:11.000,278,11065030,6765,0,1759667110,13149.82304404,32265.893154179998,53323.55258088001 2025-10-05,12:25:12.000,278,11065035,7285,0,1759667111,13149.73547200999,24881.50653138,53323.46873544 2025-10-05,12:25:13.000,278,11064974,6445,0,1759667112,13149.76241725,27189.053335139994,53323.45476120001 2025-10-05,12:25:14.000,278,11065010,6725,0,1759667113,13149.76241725,31342.732040250005,53323.32899304 2025-10-05,12:25:16.000,278,11065032,6685,0,1759667115,13149.74220832,30419.599122839994,53323.3499544 2025-10-05,12:25:16.000,278,11064968,6725,0,1759667115,13149.748944629995,29496.578991510003,53323.342967280005 2025-10-05,12:25:17.000,278,11064984,6565,0,1759667116,13149.688317839995,31342.675647209995,53323.30104456 2025-10-05,12:25:18.000,278,11065003,7205,0,1759667117,13149.567064259994,26727.476302740004,53323.31501880001 2025-10-05,12:25:19.000,278,11065005,6765,0,1759667118,13149.425601749994,33188.680664219995,53323.224186240004 2025-10-05,12:25:20.000,278,11065010,6765,0,1759667119,13149.277402929998,29496.473254559998,53323.189250639996 2025-10-05,12:25:21.000,278,11064968,6725,0,1759667120,13149.216776139998,28573.3755828,53323.16828928001 2025-10-05,12:25:22.000,278,11065010,6685,0,1759667121,13149.169621970002,29034.889173029995,53323.1403408 2025-10-05,12:25:23.000,278,11065019,7205,0,1759667122,13149.095522559997,29957.965697399995,53323.06348248 2025-10-05,12:25:24.000,278,11065001,7165,0,1759667123,13149.001214219992,27188.785468200003,53323.04950824001 2025-10-05,12:25:26.000,278,11065017,7365,0,1759667125,13148.866488020001,30419.239617209998,53322.99361128 2025-10-05,12:25:26.000,278,11065029,7125,0,1759667125,13148.812597539996,27188.6444856,53322.94470144 2025-10-05,12:25:27.000,278,11065033,7205,0,1759667126,13148.74523444,30419.246666339997,53322.94470144 2025-10-05,12:25:28.000,278,11065050,6645,0,1759667127,13148.738498129991,30880.6968144,53322.839894640005 2025-10-05,12:25:29.000,278,11065028,6685,0,1759667128,13148.711552889996,29957.60619177,53322.81194616001 2025-10-05,12:25:30.000,278,11065007,7165,0,1759667129,13148.63745347999,31342.238601150006,53322.72810072 2025-10-05,12:25:31.000,278,11065011,6845,0,1759667130,13148.62398086,33649.721962740005,53322.73508784001 2025-10-05,12:25:32.000,278,11065001,7085,0,1759667131,13148.74523444,28572.90329109,53322.63726816 2025-10-05,12:25:33.000,278,11065072,6565,0,1759667132,13148.819333849991,31803.406784010003,53322.63726816 2025-10-05,12:25:34.000,278,11065022,6565,0,1759667133,13149.041632079992,26726.70794757,53322.574384080006 2025-10-05,12:25:36.000,278,11065025,7445,0,1759667135,13149.108995180002,29495.789488950002,53322.63726816 2025-10-05,12:25:36.000,278,11064991,7005,0,1759667135,13149.230248759988,35033.98781736,53322.60233256 2025-10-05,12:25:37.000,278,11065065,7125,0,1759667136,13149.284139239993,34110.92539125,53322.67919088 2025-10-05,12:25:38.000,278,11065019,7045,0,1759667137,13149.324557099993,30418.858964190003,53322.63726816 2025-10-05,12:25:39.000,278,11064885,7045,0,1759667138,13149.364974959994,26726.785487999994,53322.686177999996 2025-10-05,12:25:40.000,278,11064906,6685,0,1759667139,13149.358238649998,31803.44907879,53322.63726816 2025-10-05,12:25:41.000,278,11064895,7085,0,1759667140,13149.351502339989,26726.771389739995,53322.65822952 2025-10-05,12:25:42.000,278,11064839,7285,0,1759667141,13149.304348169993,29034.35343915,53322.686177999996 2025-10-05,12:25:43.000,278,11064984,6605,0,1759667142,13149.324557099993,34111.136865149994,53322.61630680001 2025-10-05,12:25:44.000,278,11064924,6565,0,1759667143,13149.270666619988,26265.43402776,53322.58835832 2025-10-05,12:25:46.000,278,11065049,7685,0,1759667145,13149.236985069998,34111.23555297,53322.63028104 2025-10-05,12:25:46.000,278,11064975,7245,0,1759667145,13149.203303519993,25804.033223610008,53322.54643560001 2025-10-05,12:25:47.000,278,11065026,6845,0,1759667146,13149.108995180002,27650.038240619993,53322.43464168 2025-10-05,12:25:48.000,278,11064840,6805,0,1759667147,13148.981005289992,30419.091585479997,53322.49752576001 2025-10-05,12:25:49.000,278,11064858,6605,0,1759667148,13148.832806469996,28111.495437809994,53322.41368032 2025-10-05,12:25:50.000,278,11065039,7205,0,1759667149,13148.718289199991,26726.848930170003,53322.31586064 2025-10-05,12:25:51.000,278,11065015,7085,0,1759667150,13148.64418979,28572.797554139994,53322.23201520001 2025-10-05,12:25:52.000,278,11065055,7005,0,1759667151,13148.64418979,32264.821686420008,53322.23201520001 2025-10-05,12:25:53.000,278,11064973,7165,0,1759667152,13148.610508239995,29495.740145040007,53322.14118264001 2025-10-05,12:25:54.000,278,11065038,6525,0,1759667153,13148.583563,35033.8327365,53322.14816976 2025-10-05,12:25:56.000,278,11064981,7645,0,1759667155,13148.48251835,32264.73004773,53322.04336296001 2025-10-05,12:25:56.000,278,11065015,7205,0,1759667155,13148.408418939995,29495.66260461,53322.07829856 2025-10-05,12:25:57.000,278,11065002,6725,0,1759667156,13148.29390166999,30418.59109725,53322.00842736 2025-10-05,12:25:58.000,278,11064995,7125,0,1759667157,13148.266956429994,35033.65650825,53321.94554328001 2025-10-05,12:25:59.000,278,11064989,7085,0,1759667158,13148.192857019989,28110.755279160003,53321.87567208001 2025-10-05,12:26:00.000,278,11064967,7125,0,1759667159,13148.138966539998,25803.236671920007,53321.88964632 2025-10-05,12:26:01.000,278,11065001,7125,0,1759667160,13148.152439159989,28110.649542209998,53321.75689104001 2025-10-05,12:26:02.000,278,11064970,6645,0,1759667161,13148.118757609998,32264.152019069996,53321.70798120001 2025-10-05,12:26:03.000,278,11065028,7005,0,1759667162,13148.051394509988,28110.63544395,53321.72195544 2025-10-05,12:26:04.000,278,11064966,6765,0,1759667163,13147.963822479993,32725.595117999997,53321.70798120001 2025-10-05,12:26:06.000,278,11065008,7205,0,1759667165,13147.950349860002,28571.972805929996,53321.64509712 2025-10-05,12:26:06.000,278,11064975,7205,0,1759667165,13147.963822479993,32263.898250390004,53321.70099408 2025-10-05,12:26:07.000,278,11064981,7005,0,1759667166,13147.997504029998,31340.87811906,53321.6730456 2025-10-05,12:26:08.000,278,11064870,6725,0,1759667167,13148.058130819998,31340.821726020004,53321.6730456 2025-10-05,12:26:09.000,278,11064983,7085,0,1759667168,13148.071603439988,27187.22056134,53321.61016152001 2025-10-05,12:26:10.000,278,11065024,6445,0,1759667169,13148.118757609998,29033.148037920007,53321.568238800006 2025-10-05,12:26:11.000,278,11065018,6685,0,1759667170,13148.064867129993,25341.088659989997,53321.666058480005 2025-10-05,12:26:12.000,278,11064979,7205,0,1759667171,13148.091812369988,22572.056462520006,53321.57522592 2025-10-05,12:26:13.000,278,11064980,6685,0,1759667172,13147.997504029998,27648.600218100008,53321.58221304 2025-10-05,12:26:14.000,278,11065001,7165,0,1759667173,13147.970558790003,28110.106759200004,53321.63112288 2025-10-05,12:26:16.000,278,11064967,7165,0,1759667175,13147.896459379997,29033.155087050007,53321.547277440004 2025-10-05,12:26:16.000,278,11065026,6725,0,1759667175,13147.889723070002,33186.756251729996,53321.65907136001 2025-10-05,12:26:17.000,278,11064974,6525,0,1759667176,13147.950349860002,30879.216497100002,53321.70798120001 2025-10-05,12:26:18.000,278,11064969,7165,0,1759667177,13147.970558790003,29033.338364430005,53321.7429168 2025-10-05,12:26:19.000,278,11064937,7045,0,1759667178,13148.064867129993,30879.498462300005,53321.65208424 2025-10-05,12:26:20.000,278,11064853,7045,0,1759667179,13148.105284989993,30418.069461630002,53321.76387816 2025-10-05,12:26:21.000,278,11064926,6605,0,1759667180,13148.179384399999,26726.07352587,53321.75689104001 2025-10-05,12:26:22.000,278,11064892,6885,0,1759667181,13148.240011189999,27649.15005024,53321.75689104001 2025-10-05,12:26:23.000,278,11064974,6645,0,1759667182,13148.35452845999,33187.37657517,53321.80580088001 2025-10-05,12:26:24.000,278,11064904,6685,0,1759667183,13148.408418939995,27187.819737390004,53321.79182664 2025-10-05,12:26:26.000,278,11064938,6965,0,1759667185,13148.44210049,29033.944589609993,53321.80580088001 2025-10-05,12:26:26.000,278,11064919,7245,0,1759667185,13148.448836799995,32264.511524700007,53321.84073648 2025-10-05,12:26:27.000,278,11064903,7285,0,1759667186,13148.48251835,30418.534704210004,53321.86868496 2025-10-05,12:26:28.000,278,11064982,6565,0,1759667187,13148.48251835,28110.994949579996,53321.847723599996 2025-10-05,12:26:29.000,278,11064950,6765,0,1759667188,13148.549881449995,31341.575982929993,53321.903620560006 2025-10-05,12:26:30.000,278,11064897,6965,0,1759667189,13148.63745347999,29957.021113979994,53321.94554328001 2025-10-05,12:26:31.000,278,11064832,6525,0,1759667190,13148.751970749996,26726.482375410007,53321.93855616 2025-10-05,12:26:32.000,278,11064800,6765,0,1759667191,13148.805861230001,33187.67263863,53321.952530400005 2025-10-05,12:26:33.000,278,11064937,7365,0,1759667192,13148.933851119997,29957.091605280002,53321.93855616 2025-10-05,12:26:34.000,278,11064989,7005,0,1759667193,13148.906905880001,28111.072490010003,53322.001440240005 2025-10-05,12:26:36.000,278,11064953,7565,0,1759667195,13148.879960639992,33649.341309719995,53322.09925992 2025-10-05,12:26:36.000,278,11065029,7245,0,1759667195,13148.859751709992,29957.218489620005,53322.09227280001 2025-10-05,12:26:37.000,278,11065020,6565,0,1759667196,13148.913642189997,29034.233603939996,53322.0573372 2025-10-05,12:26:38.000,278,11064972,6605,0,1759667197,13148.913642189997,29034.33934089,53322.1272084 2025-10-05,12:26:39.000,278,11064965,7445,0,1759667198,13148.913642189997,29957.44406178,53322.07829856 2025-10-05,12:26:40.000,278,11065019,7205,0,1759667199,13148.846279090001,30418.866013320003,53322.11323416001 2025-10-05,12:26:41.000,278,11064923,7285,0,1759667200,13148.947323740002,29957.394717870004,53322.09925992 2025-10-05,12:26:42.000,278,11064996,6485,0,1759667201,13148.900169569992,29957.352423090008,53322.11323416001 2025-10-05,12:26:43.000,278,11065047,7245,0,1759667202,13148.940587429992,31803.413833140003,53322.071311440006 2025-10-05,12:26:44.000,278,11065079,6885,0,1759667203,13148.900169569992,29034.395733929996,53322.1272084 2025-10-05,12:26:46.000,278,11065015,7365,0,1759667205,13148.826070160001,32726.610192720007,53322.11323416001 2025-10-05,12:26:46.000,278,11064976,6645,0,1759667205,13148.812597539996,28111.43904477,53322.13419552 2025-10-05,12:26:47.000,278,11065005,7085,0,1759667206,13148.772179679996,32726.490357510003,53322.09227280001 2025-10-05,12:26:48.000,278,11065046,6725,0,1759667207,13148.731761819996,25803.835847969996,53322.03637584 2025-10-05,12:26:49.000,278,11065031,7245,0,1759667208,13148.805861230001,31342.027127249996,53322.07829856 2025-10-05,12:26:50.000,278,11064987,7165,0,1759667209,13148.859751709992,31803.59006139,53322.071311440006 2025-10-05,12:26:51.000,278,11064850,6645,0,1759667210,13148.913642189997,35034.262733430005,53322.07829856 2025-10-05,12:26:52.000,278,11064872,6805,0,1759667211,13148.954060049997,35034.29797908,53322.04336296001 2025-10-05,12:26:53.000,278,11064852,6725,0,1759667212,13149.001214219992,27650.13692844,53322.09925992 2025-10-05,12:26:54.000,278,11064994,6885,0,1759667213,13148.994477909997,29957.690781330006,53322.08528568 2025-10-05,12:26:56.000,278,11064962,6765,0,1759667215,13148.960796359992,28573.255747589996,53322.120221280005 2025-10-05,12:26:56.000,278,11065027,7205,0,1759667215,13148.967532670002,33188.44804293,53322.071311440006 2025-10-05,12:26:57.000,278,11064926,6685,0,1759667216,13148.940587429992,29957.8952061,53322.04336296001 2025-10-05,12:26:58.000,278,11065010,6845,0,1759667217,13148.893433259997,30419.38059981,53322.11323416001 2025-10-05,12:26:59.000,278,11064991,7005,0,1759667218,13148.900169569992,28573.389681059998,53322.16214400001 2025-10-05,12:27:00.000,278,11065068,6405,0,1759667219,13148.879960639992,32726.99084574,53322.120221280005 2025-10-05,12:27:01.000,278,11064988,6645,0,1759667220,13148.826070160001,31342.428927660003,53322.15515688 2025-10-05,12:27:02.000,278,11065008,6565,0,1759667221,13148.76544337,29496.374566740007,53322.183105359996 2025-10-05,12:27:03.000,278,11064991,6965,0,1759667222,13148.812597539996,34572.953567970006,53322.07829856 2025-10-05,12:27:04.000,278,11064978,6845,0,1759667223,13148.738498129991,25342.611272070004,53322.15515688 2025-10-05,12:27:06.000,278,11065006,6885,0,1759667225,13148.67787133999,30419.246666339997,53322.14816976 2025-10-05,12:27:06.000,278,11065008,6885,0,1759667225,13148.62398086,29496.078503280005,53322.09227280001 2025-10-05,12:27:07.000,278,11065008,6765,0,1759667226,13148.53640882999,26265.441076889998,53322.09925992 2025-10-05,12:27:08.000,278,11064969,7165,0,1759667227,13148.45557310999,29957.458160039998,53322.0573372 2025-10-05,12:27:09.000,278,11065079,7125,0,1759667228,13148.509463589995,30880.435996590008,53322.13419552 2025-10-05,12:27:10.000,278,11064932,6765,0,1759667229,13148.469045729995,29957.28898092,53322.10624704 2025-10-05,12:27:11.000,278,11064975,6965,0,1759667230,13148.52293621,27649.664636729998,53322.09227280001 2025-10-05,12:27:12.000,278,11064898,6405,0,1759667231,13148.509463589995,29495.606211570004,53322.04336296001 2025-10-05,12:27:13.000,278,11064932,6565,0,1759667232,13148.55661775999,28110.903310890004,53322.050350080004 2025-10-05,12:27:14.000,278,11065038,6805,0,1759667233,13148.61724454999,29033.71901745,53322.13419552 2025-10-05,12:27:16.000,278,11065013,7165,0,1759667235,13148.650926099996,31802.62433058,53322.03637584 2025-10-05,12:27:16.000,278,11064974,6885,0,1759667235,13148.72502551,29956.569969660006,53321.99445312001 2025-10-05,12:27:17.000,278,11065007,7045,0,1759667236,13148.69808026999,30417.956675549998,53322.120221280005 2025-10-05,12:27:18.000,278,11065036,6605,0,1759667237,13148.671135029996,26725.819757189995,53322.11323416001 2025-10-05,12:27:19.000,278,11065013,7125,0,1759667238,13148.63745347999,28110.177250499997,53322.1272084 2025-10-05,12:27:20.000,278,11065067,6845,0,1759667239,13148.60377193,29494.68277554,53322.11323416001 2025-10-05,12:27:21.000,278,11065016,6525,0,1759667240,13148.583563,30879.08256363,53322.120221280005 2025-10-05,12:27:22.000,278,11065011,7205,0,1759667241,13148.52293621,29033.133939659994,53322.13419552 2025-10-05,12:27:23.000,278,11065043,6925,0,1759667242,13148.46230942,30417.639464699998,53322.08528568 2025-10-05,12:27:24.000,278,11065134,6525,0,1759667243,13148.368001079994,32725.165121070007,53322.07829856 2025-10-05,12:27:26.000,278,11064960,6885,0,1759667245,13148.199593329999,29956.118825340003,53322.120221280005 2025-10-05,12:27:26.000,278,11065017,7165,0,1759667245,13148.118757609998,27648.501530280002,53322.09227280001 2025-10-05,12:27:27.000,278,11064857,7005,0,1759667246,13147.997504029998,27187.05843135,53322.0573372 2025-10-05,12:27:28.000,278,11064958,6725,0,1759667247,13147.923404619993,30879.06846537,53322.02240160001 2025-10-05,12:27:29.000,278,11064981,7205,0,1759667248,13147.842568899992,31340.504515170003,53321.98047888 2025-10-05,12:27:30.000,278,11064974,6565,0,1759667249,13147.775205799997,31802.046301919996,53322.00842736 2025-10-05,12:27:31.000,278,11064976,6765,0,1759667250,13147.768469490002,27186.938596139997,53321.99445312001 2025-10-05,12:27:32.000,278,11065005,7085,0,1759667251,13147.795414729997,32263.566941280005,53321.97349176001 2025-10-05,12:27:33.000,278,11065048,6445,0,1759667252,13147.802151039992,31340.610252119994,53321.94554328001 2025-10-05,12:27:34.000,278,11064986,6725,0,1759667253,13147.815623659997,25802.52470979,53322.00842736 2025-10-05,12:27:36.000,278,11064988,6805,0,1759667255,13147.795414729997,29956.111776210004,53321.96650464 2025-10-05,12:27:36.000,278,11065017,7085,0,1759667255,13147.761733179992,27187.037283960002,53322.001440240005 2025-10-05,12:27:37.000,278,11064992,6685,0,1759667256,13147.781942109992,31340.54680995,53322.0573372 2025-10-05,12:27:38.000,278,11065016,6445,0,1759667257,13147.775205799997,25340.968824780008,53322.11323416001 2025-10-05,12:27:39.000,278,11064966,6605,0,1759667258,13147.788678420002,29032.91541663,53322.10624704 2025-10-05,12:27:40.000,278,11065007,6965,0,1759667259,13147.808887350002,32263.47530259,53322.02938872 2025-10-05,12:27:41.000,278,11064986,6605,0,1759667260,13147.768469490002,29494.450154250007,53321.97349176001 2025-10-05,12:27:42.000,278,11065004,6645,0,1759667261,13147.694370079997,30417.491432969997,53322.001440240005 2025-10-05,12:27:43.000,278,11064985,6885,0,1759667262,13147.714579009997,27648.35349855,53322.00842736 2025-10-05,12:27:44.000,278,11064786,6765,0,1759667263,13147.734787939997,29032.73918838,53322.015414479996 2025-10-05,12:27:46.000,278,11064819,7405,0,1759667265,13147.721315319992,30417.223566030007,53322.001440240005 2025-10-05,12:27:46.000,278,11064878,6685,0,1759667265,13147.775205799997,30417.082583430005,53321.99445312001 2025-10-05,12:27:47.000,278,11064851,7325,0,1759667266,13147.829096280002,27647.951698139994,53322.02240160001 2025-10-05,12:27:48.000,278,11064847,7445,0,1759667267,13147.835832589997,30416.948649960003,53322.13419552 2025-10-05,12:27:49.000,278,11064849,6965,0,1759667268,13147.889723070002,32724.43201155,53322.10624704 2025-10-05,12:27:50.000,278,11064951,6925,0,1759667269,13147.970558790003,35955.02009403,53322.11323416001 2025-10-05,12:27:51.000,278,11064875,7085,0,1759667270,13148.064867129993,29955.51260016,53322.183105359996 2025-10-05,12:27:52.000,278,11065065,7045,0,1759667271,13148.091812369988,25802.129958510006,53322.25297656 2025-10-05,12:27:53.000,278,11065047,7405,0,1759667272,13148.159175469998,26263.657647,53322.28092504001 2025-10-05,12:27:54.000,278,11064964,6525,0,1759667273,13148.159175469998,31801.82777889,53322.20406672 2025-10-05,12:27:56.000,278,11064841,7325,0,1759667275,13148.105284989993,24879.215564130005,53322.24598944 2025-10-05,12:27:56.000,278,11065015,7045,0,1759667275,13148.024449269993,28571.29608945,53322.350796239996 2025-10-05,12:27:57.000,278,11065032,6485,0,1759667276,13147.842568899992,32724.883155870004,53322.336822000005 2025-10-05,12:27:58.000,278,11064958,6925,0,1759667277,13147.734787939997,29494.38671208,53322.350796239996 2025-10-05,12:27:59.000,278,11064982,6725,0,1759667278,13147.600061739991,28109.902334430008,53322.25996368001 2025-10-05,12:28:00.000,278,11064968,6765,0,1759667279,13147.411445059995,26725.495497209995,53322.25996368001 2025-10-05,12:28:01.000,278,11064964,6525,0,1759667280,13147.23630099999,27187.164168300005,53322.3018864 2025-10-05,12:28:02.000,278,11065031,7165,0,1759667281,13146.993793839989,35494.33125201,53322.21105384001 2025-10-05,12:28:03.000,278,11064977,7245,0,1759667282,13146.710868820002,28571.704938990006,53322.22502808 2025-10-05,12:28:04.000,278,11064962,6645,0,1759667283,13146.495306899997,29956.196365769996,53322.13419552 2025-10-05,12:28:06.000,278,11065025,7405,0,1759667285,13146.26627236,33648.24869457001,53321.91060768 2025-10-05,12:28:06.000,278,11064983,7085,0,1759667285,13146.08439199,29956.055383169994,53322.00842736 2025-10-05,12:28:07.000,278,11064985,7285,0,1759667286,13145.96313841,30417.547826010006,53321.882659200004 2025-10-05,12:28:08.000,278,11064988,6605,0,1759667287,13145.828412209994,33186.488384790006,53321.76387816 2025-10-05,12:28:09.000,278,11064994,6885,0,1759667288,13145.720631249998,32263.390713030007,53321.63811000001 2025-10-05,12:28:10.000,278,11065033,7285,0,1759667289,13145.558959809998,27648.297105510006,53321.61016152001 2025-10-05,12:28:11.000,278,11065009,7005,0,1759667290,13145.525278259993,29494.323269910004,53321.512341839996 2025-10-05,12:28:12.000,278,11065030,6685,0,1759667291,13145.377079439997,27186.861055710004,53321.4284964 2025-10-05,12:28:13.000,278,11064976,6685,0,1759667292,13145.215407999996,31801.67269803,53321.35163808001 2025-10-05,12:28:14.000,278,11065003,6845,0,1759667293,13145.181726449991,29955.547845809997,53321.26779264 2025-10-05,12:28:16.000,278,11065001,7165,0,1759667295,13145.053736559996,26263.368632669997,53321.114076000005 2025-10-05,12:28:16.000,278,11064991,7005,0,1759667295,13145.013318699996,29493.794585159994,53321.05119192 2025-10-05,12:28:17.000,278,11065003,7125,0,1759667296,13144.96616453,28570.732159050007,53320.96734648001 2025-10-05,12:28:18.000,278,11064997,6925,0,1759667297,13144.952691909995,31801.165160670003,53320.897475280006 2025-10-05,12:28:19.000,278,11065009,7045,0,1759667298,13144.892065119995,27186.029258370007,53320.82061696001 2025-10-05,12:28:20.000,278,11064942,6885,0,1759667299,13144.791020469995,30416.575046070007,53320.75074576001 2025-10-05,12:28:21.000,278,11065015,6845,0,1759667300,13144.67650319999,25801.56602811,53320.659913200005 2025-10-05,12:28:22.000,278,11064937,7085,0,1759667301,13144.575458549989,32724.016112879995,53320.611003360005 2025-10-05,12:28:23.000,278,11064995,6925,0,1759667302,13144.474413899989,28108.985947530004,53320.52715792 2025-10-05,12:28:24.000,278,11064942,6445,0,1759667303,13144.346424009993,31339.355506980006,53320.41536400001 2025-10-05,12:28:26.000,278,11064895,7405,0,1759667305,13144.211697810002,27185.76844056,53320.29658296001 2025-10-05,12:28:26.000,278,11064834,6645,0,1759667305,13144.110653160002,29954.680802820003,53320.17780192001 2025-10-05,12:28:27.000,278,11065021,7125,0,1759667306,13143.989399580001,27185.641556219998,53320.17780192001 2025-10-05,12:28:28.000,278,11064962,6765,0,1759667307,13143.895091239996,30877.722081540007,53320.07299512 2025-10-05,12:28:29.000,278,11065013,7445,0,1759667308,13143.868146,31339.151082209995,53319.870368640004 2025-10-05,12:28:30.000,278,11065017,7165,0,1759667309,13143.773837659995,34108.0000023,53319.90530424 2025-10-05,12:28:31.000,278,11064890,6765,0,1759667310,13143.6660567,25339.45326183,53319.821458800005 2025-10-05,12:28:32.000,278,11064812,6765,0,1759667311,13143.591957289995,28108.457262779993,53319.75857472 2025-10-05,12:28:33.000,278,11065064,6605,0,1759667312,13143.571748359995,31800.41795289,53319.59787096001 2025-10-05,12:28:34.000,278,11065016,6765,0,1759667313,13143.612166219995,32723.381691179995,53319.555948240006 2025-10-05,12:28:36.000,278,11064985,7285,0,1759667315,13143.59869359999,28569.808723020004,53319.46511568 2025-10-05,12:28:36.000,278,11065026,6605,0,1759667315,13143.571748359995,32261.755314869995,53319.437167200005 2025-10-05,12:28:37.000,278,11065025,7125,0,1759667316,13143.56501205,31338.735183540004,53319.37428312 2025-10-05,12:28:38.000,278,11065025,7005,0,1759667317,13143.56501205,28569.66774042,53319.318386160005 2025-10-05,12:28:39.000,278,11064953,7205,0,1759667318,13143.61890252999,34107.5770545,53319.18563088 2025-10-05,12:28:40.000,278,11065003,7045,0,1759667319,13143.60542991,28108.04841324,53319.27646344 2025-10-05,12:28:41.000,278,11064961,6885,0,1759667320,13143.62563884,31338.594200940002,53319.2275536 2025-10-05,12:28:42.000,278,11065059,7205,0,1759667321,13143.612166219995,29954.011135470006,53319.220566480006 2025-10-05,12:28:43.000,278,11065033,6925,0,1759667322,13143.57848466999,27185.105822340003,53319.16466952001 2025-10-05,12:28:44.000,278,11064989,7165,0,1759667323,13143.51785787999,25339.051461420007,53319.0878112 2025-10-05,12:28:46.000,278,11065011,7525,0,1759667325,13143.41681322999,28569.421020869995,53319.04588848001 2025-10-05,12:28:46.000,278,11064970,6525,0,1759667325,13143.410076919994,28107.9215289,53318.96204304 2025-10-05,12:28:47.000,278,11065019,7285,0,1759667326,13143.39660429999,30415.327350060004,53318.934094560005 2025-10-05,12:28:48.000,278,11064990,6605,0,1759667327,13143.41681322999,33645.76740081,53318.864223360004 2025-10-05,12:28:49.000,278,11064963,7085,0,1759667328,13143.410076919994,29953.834907220007,53318.87819760001 2025-10-05,12:28:50.000,278,11065022,6885,0,1759667329,13143.389867989994,27646.344496499994,53318.80832640001 2025-10-05,12:28:51.000,278,11064989,6965,0,1759667330,13143.356186439989,24415.918544009997,53318.80133928 2025-10-05,12:28:52.000,278,11064993,6845,0,1759667331,13143.349450129994,32722.83185904,53318.78037792 2025-10-05,12:28:53.000,278,11065031,7045,0,1759667332,13143.342713819999,30415.36259571,53318.73845520001 2025-10-05,12:28:54.000,278,11065010,6525,0,1759667333,13143.302295959998,28107.9215289,53318.68954536001 2025-10-05,12:28:56.000,278,11065004,6885,0,1759667335,13143.261878099998,32722.874153819997,53318.62666128 2025-10-05,12:28:56.000,278,11065031,7045,0,1759667335,13143.228196549993,29492.44820133,53318.598712800005 2025-10-05,12:28:57.000,278,11065033,7005,0,1759667336,13143.187778689993,31338.432070950003,53318.5637772 2025-10-05,12:28:58.000,278,11065050,6765,0,1759667337,13143.234932859988,28108.020216720004,53318.61967416001 2025-10-05,12:28:59.000,278,11065008,6525,0,1759667338,13143.268614409993,34107.54180885,53318.55679008 2025-10-05,12:29:00.000,278,11065038,6925,0,1759667339,13143.302295959998,30877.214544179995,53318.5637772 2025-10-05,12:29:01.000,278,11064994,6565,0,1759667340,13143.389867989994,32261.776462259993,53318.54281584001 2025-10-05,12:29:02.000,278,11065035,7005,0,1759667341,13143.410076919994,32723.33234727,53318.5637772 2025-10-05,12:29:03.000,278,11065042,6685,0,1759667342,13143.389867989994,25800.868164240004,53318.528841600004 2025-10-05,12:29:04.000,278,11065037,7325,0,1759667343,13143.39660429999,28569.85806693,53318.528841600004 2025-10-05,12:29:06.000,278,11064962,6885,0,1759667345,13143.51785787999,29954.448181529995,53318.50089312001 2025-10-05,12:29:06.000,278,11065020,6805,0,1759667345,13143.57848466999,30877.531755029995,53318.49390600001 2025-10-05,12:29:07.000,278,11065026,6685,0,1759667346,13143.693001939995,31339.158131339995,53318.52185448001 2025-10-05,12:29:08.000,278,11065017,7285,0,1759667347,13143.74015610999,30877.743228930005,53318.528841600004 2025-10-05,12:29:09.000,278,11065026,6525,0,1759667348,13143.76710135,27647.282030789996,53318.49390600001 2025-10-05,12:29:10.000,278,11064995,7005,0,1759667349,13143.70647456,29493.343440840006,53318.5637772 2025-10-05,12:29:11.000,278,11065043,7045,0,1759667350,13143.773837659995,28570.266916470006,53318.43800904 2025-10-05,12:29:12.000,278,11064991,6885,0,1759667351,13143.861409689991,28570.196425169997,53318.3890992 2025-10-05,12:29:13.000,278,11065046,6685,0,1759667352,13143.955718029996,30877.750278060004,53318.4589704 2025-10-05,12:29:14.000,278,11064943,7125,0,1759667353,13144.083707919992,28570.17527778,53318.43800904 2025-10-05,12:29:16.000,278,11064993,7484,0,1759667355,13144.191488880002,28570.266916470006,53318.41006056 2025-10-05,12:29:16.000,278,11064978,6725,0,1759667355,13144.285797219993,23955.328389810005,53318.43800904 2025-10-05,12:29:17.000,278,11065031,7045,0,1759667356,13144.420523419998,27185.79663708,53318.48691888 2025-10-05,12:29:18.000,278,11065006,6605,0,1759667357,13144.528304379994,24416.67985005,53318.48691888 2025-10-05,12:29:19.000,278,11065003,7045,0,1759667358,13144.642821649999,30877.559951550007,53318.528841600004 2025-10-05,12:29:20.000,278,11065068,6845,0,1759667359,13144.81796570999,33646.39477338,53318.51486736 2025-10-05,12:29:21.000,278,11065064,6645,0,1759667360,13144.96616453,29031.371657159994,53318.51486736 2025-10-05,12:29:22.000,278,11065023,7125,0,1759667361,13145.141308589991,30877.30618287,53318.53582872 2025-10-05,12:29:23.000,278,11064971,7245,0,1759667362,13145.255825859997,29492.793608699998,53318.53582872 2025-10-05,12:29:24.000,278,11064971,7125,0,1759667363,13145.404024679992,30877.179298529998,53318.66159688001 2025-10-05,12:29:26.000,278,11065012,6885,0,1759667365,13145.505069329993,29031.174281519998,53318.717493840006 2025-10-05,12:29:26.000,278,11065021,7205,0,1759667365,13145.532014570003,26262.156182310006,53318.717493840006 2025-10-05,12:29:27.000,278,11065025,7205,0,1759667366,13145.606113979993,29492.575085670003,53318.73146808 2025-10-05,12:29:28.000,278,11065013,7365,0,1759667367,13145.639795529998,26723.549937329997,53318.75941656001 2025-10-05,12:29:29.000,278,11064993,7045,0,1759667368,13145.720631249998,29030.941660230004,53318.87121048 2025-10-05,12:29:30.000,278,11065030,6925,0,1759667369,13145.754312799989,34568.787532140006,53318.864223360004 2025-10-05,12:29:31.000,278,11065009,7325,0,1759667370,13145.801466969999,29030.793628500003,53318.96903016 2025-10-05,12:29:32.000,278,11065045,7045,0,1759667371,13145.889038999994,24877.305249900004,53318.99697864001 2025-10-05,12:29:33.000,278,11065046,6525,0,1759667372,13145.949665789994,28569.20954697,53319.01095288 2025-10-05,12:29:34.000,278,11065008,6445,0,1759667373,13145.97661102999,24415.777561409996,53319.06684984 2025-10-05,12:29:36.000,278,11065016,7045,0,1759667375,13145.99681995999,32261.029254480003,53319.17165664001 2025-10-05,12:29:36.000,278,11065039,7445,0,1759667375,13145.969874719995,30415.087679639997,53319.25550208 2025-10-05,12:29:37.000,278,11065005,7005,0,1759667376,13145.96313841,32261.113844039995,53319.26248920001 2025-10-05,12:29:38.000,278,11065031,7165,0,1759667377,13145.92272055,35491.54684566001,53319.34633464 2025-10-05,12:29:39.000,278,11065001,7085,0,1759667378,13145.868830069994,29492.067548310006,53319.32537328 2025-10-05,12:29:40.000,278,11064988,6565,0,1759667379,13145.87556637999,29030.539859819997,53319.367296000004 2025-10-05,12:29:41.000,278,11065009,7005,0,1759667380,13145.848621139994,30876.594220740008,53319.43018008001 2025-10-05,12:29:42.000,278,11065057,7125,0,1759667381,13145.808203279994,33645.46428822,53319.437167200005 2025-10-05,12:29:43.000,278,11065016,6685,0,1759667382,13145.754312799989,30414.960795299994,53319.437167200005 2025-10-05,12:29:44.000,278,11065033,7245,0,1759667383,13145.660004459998,27646.12597347,53319.35332176 2025-10-05,12:29:46.000,278,11064987,7245,0,1759667385,13145.606113979993,23492.609398350003,53319.32537328 2025-10-05,12:29:46.000,278,11064985,7205,0,1759667385,13145.552223500003,28568.991023940005,53319.42319296 2025-10-05,12:29:47.000,278,11064933,7085,0,1759667386,13145.511805640002,32260.88827188,53319.43018008001 2025-10-05,12:29:48.000,278,11064980,6645,0,1759667387,13145.525278259993,30414.90440226,53319.40921872001 2025-10-05,12:29:49.000,278,11064955,7165,0,1759667388,13145.457915159997,30414.848009220004,53319.50005128001 2025-10-05,12:29:50.000,278,11064990,6605,0,1759667389,13145.417497299997,27184.33041804,53319.45114144 2025-10-05,12:29:51.000,278,11064973,7205,0,1759667390,13145.350134200002,34106.710011510004,53319.35332176 2025-10-05,12:29:52.000,278,11065008,6685,0,1759667391,13145.255825859997,29953.200485520007,53319.41620584 2025-10-05,12:29:53.000,278,11064972,6885,0,1759667392,13145.06720918,27184.203533699998,53319.437167200005 2025-10-05,12:29:54.000,278,11065021,6845,0,1759667393,13144.932482979995,33645.076586070005,53319.4022316 2025-10-05,12:29:56.000,278,11065035,7325,0,1759667395,13144.770811539995,29953.179338129994,53319.37428312 2025-10-05,12:29:56.000,278,11064945,6925,0,1759667395,13144.68323951,27645.681878279996,53319.28345056 2025-10-05,12:29:57.000,278,11065039,7205,0,1759667396,13144.65629426999,30876.220616849998,53319.31139904001 2025-10-05,12:29:58.000,278,11064932,6525,0,1759667397,13144.63608533999,29491.672797029998,53319.29043768001 2025-10-05,12:29:59.000,278,11065006,6525,0,1759667398,13144.588931169994,31337.628470130003,53319.27646344 2025-10-05,12:30:00.000,278,11065010,6885,0,1759667399,13144.568722239994,29953.09474857,53319.28345056 2025-10-05,12:30:01.000,278,11065006,6765,0,1759667400,13144.494622829989,28568.490535710007,53319.24851496 2025-10-05,12:30:02.000,278,11065004,6645,0,1759667401,13144.454204969988,32721.978914310006,53319.1576824 2025-10-05,12:30:03.000,278,11065000,6685,0,1759667402,13144.359896629998,27645.505650029998,53319.1576824 2025-10-05,12:30:04.000,278,11065026,6525,0,1759667403,13144.292533530002,25338.106878000006,53319.04588848001 2025-10-05,12:30:06.000,278,11064963,7365,0,1759667405,13144.231906740002,28106.969896349998,53319.03890136 2025-10-05,12:30:06.000,278,11064975,7125,0,1759667405,13144.238643049997,27645.512699159997,53318.97601728001 2025-10-05,12:30:07.000,278,11064833,7245,0,1759667406,13144.258851979997,31337.452241880004,53318.95505592001 2025-10-05,12:30:08.000,278,11064840,6605,0,1759667407,13144.238643049997,28568.441191799997,53318.864223360004 2025-10-05,12:30:09.000,278,11065031,7085,0,1759667408,13144.252115670002,30875.952749910008,53318.90614608001 2025-10-05,12:30:10.000,278,11065009,7205,0,1759667409,13144.184752569992,27645.378765689995,53318.85024912 2025-10-05,12:30:11.000,278,11065075,7005,0,1759667410,13144.184752569992,32260.27499757,53318.78736504001 2025-10-05,12:30:12.000,278,11065070,6605,0,1759667411,13144.144334709992,29952.79163598,53318.7733908 2025-10-05,12:30:13.000,278,11065052,6885,0,1759667412,13144.144334709992,30414.234734910002,53318.68954536001 2025-10-05,12:30:14.000,278,11064998,6525,0,1759667413,13144.117389469997,27645.280077870004,53318.696532480004 2025-10-05,12:30:16.000,278,11065021,7325,0,1759667415,13144.097180539997,31798.634523,53318.71050672001 2025-10-05,12:30:16.000,278,11065049,7205,0,1759667415,13144.117389469997,33182.963819790006,53318.62666128 2025-10-05,12:30:17.000,278,11064977,6845,0,1759667416,13144.164543639992,29029.510686840003,53318.61967416001 2025-10-05,12:30:18.000,278,11065013,7005,0,1759667417,13144.204961499992,24414.60740583,53318.598712800005 2025-10-05,12:30:19.000,278,11064975,6845,0,1759667418,13144.245379359993,26260.534882410007,53318.58473856 2025-10-05,12:30:20.000,278,11065028,6605,0,1759667419,13144.306006149993,27644.885326589996,53318.51486736 2025-10-05,12:30:21.000,278,11065018,6765,0,1759667420,13144.346424009993,33644.13200265,53318.52185448001 2025-10-05,12:30:22.000,278,11065053,7165,0,1759667421,13144.366632939993,29952.234754710007,53318.5637772 2025-10-05,12:30:23.000,278,11065034,6645,0,1759667422,13144.386841869993,32259.64057587,53318.57775144 2025-10-05,12:30:24.000,278,11065035,7005,0,1759667423,13144.413787109988,29029.186426860004,53318.54281584001 2025-10-05,12:30:26.000,278,11065016,6805,0,1759667425,13144.535040689989,33644.04036396,53318.479931760005 2025-10-05,12:30:26.000,278,11065002,6645,0,1759667425,13144.588931169994,29952.15721428,53318.58473856 2025-10-05,12:30:27.000,278,11065014,6805,0,1759667426,13144.642821649999,33643.99806918,53318.58473856 2025-10-05,12:30:28.000,278,11064999,7245,0,1759667427,13144.730393679994,30413.45933061,53318.598712800005 2025-10-05,12:30:29.000,278,11065042,6725,0,1759667428,13144.770811539995,29029.010198610005,53318.53582872 2025-10-05,12:30:30.000,278,11065017,7205,0,1759667429,13144.82470202,29490.453297540007,53318.598712800005 2025-10-05,12:30:31.000,278,11065034,6765,0,1759667430,13144.932482979995,29028.833970360007,53318.67557112 2025-10-05,12:30:32.000,278,11065043,7165,0,1759667431,13145.033527629996,29028.805773839995,53318.72448096 2025-10-05,12:30:33.000,278,11065041,7125,0,1759667432,13145.114363349996,27182.941739429996,53318.73146808 2025-10-05,12:30:34.000,278,11064990,6685,0,1759667433,13145.141308589991,29028.90446166,53318.72448096 2025-10-05,12:30:36.000,278,11064979,7205,0,1759667435,13145.215407999996,26721.576180930002,53318.766403680005 2025-10-05,12:30:36.000,278,11065021,7205,0,1759667435,13145.215407999996,32720.858102640006,53318.74544232 2025-10-05,12:30:37.000,278,11065087,7165,0,1759667436,13145.208671690001,28106.060558580008,53318.885184720006 2025-10-05,12:30:38.000,278,11065055,7085,0,1759667437,13145.174990139996,32259.365659799994,53318.843262 2025-10-05,12:30:39.000,278,11064947,7085,0,1759667438,13145.121099659991,32259.372708929994,53318.90614608001 2025-10-05,12:30:40.000,278,11065046,6645,0,1759667439,13145.12783597,27182.969935949994,53318.82230064 2025-10-05,12:30:41.000,278,11065051,7045,0,1759667440,13145.174990139996,33643.82889006,53318.885184720006 2025-10-05,12:30:42.000,278,11065070,6565,0,1759667441,13145.181726449991,30874.979969969994,53318.92710744001 2025-10-05,12:30:43.000,278,11065041,7205,0,1759667442,13145.100890729991,29490.488543190004,53318.87121048 2025-10-05,12:30:44.000,278,11065011,7085,0,1759667443,13145.013318699996,25337.119999799994,53318.92012032 2025-10-05,12:30:46.000,278,11064981,7484,0,1759667445,13144.912274049995,32720.879250030004,53318.95505592001 2025-10-05,12:30:46.000,278,11064981,7005,0,1759667445,13144.81796570999,28567.553001420005,53318.98999152 2025-10-05,12:30:47.000,278,11065060,6485,0,1759667446,13144.669766889994,28567.58824707,53318.90614608001 2025-10-05,12:30:48.000,278,11065063,7005,0,1759667447,13144.582194859999,26721.569131800003,53318.97601728001 2025-10-05,12:30:49.000,278,11064967,7205,0,1759667448,13144.528304379994,31336.39487238,53318.934094560005 2025-10-05,12:30:50.000,278,11065024,6645,0,1759667449,13144.494622829989,26260.027345049995,53318.92012032 2025-10-05,12:30:51.000,278,11064962,6725,0,1759667450,13144.487886519993,25798.570147859995,53318.934094560005 2025-10-05,12:30:52.000,278,11064994,6605,0,1759667451,13144.501359139998,30413.381790180007,53318.85024912 2025-10-05,12:30:53.000,278,11064977,7205,0,1759667452,13144.528304379994,31336.296184560008,53318.843262 2025-10-05,12:30:54.000,278,11065017,7205,0,1759667453,13144.487886519993,32259.351561539996,53318.80133928 2025-10-05,12:30:56.000,278,11064967,7045,0,1759667455,13144.366632939993,33643.737251369996,53318.73845520001 2025-10-05,12:30:56.000,278,11064972,6725,0,1759667455,13144.346424009993,27644.413034879995,53318.73845520001 2025-10-05,12:30:57.000,278,11064988,6885,0,1759667456,13144.178016259997,30413.29720062,53318.73146808 2025-10-05,12:30:58.000,278,11064955,7365,0,1759667457,13144.117389469997,29490.305265810006,53318.68954536001 2025-10-05,12:30:59.000,278,11065007,7165,0,1759667458,13144.076971609997,27644.286150540007,53318.60569992 2025-10-05,12:31:00.000,278,11064981,7085,0,1759667459,13144.097180539997,29028.629545589996,53318.59172568001 2025-10-05,12:31:01.000,278,11065037,7125,0,1759667460,13144.137598399997,36873.76845258,53318.49390600001 2025-10-05,12:31:02.000,278,11064825,7445,0,1759667461,13144.204961499992,26259.66783942,53318.5637772 2025-10-05,12:31:03.000,278,11064860,6685,0,1759667462,13144.272324600002,26721.082741830003,53318.51486736 2025-10-05,12:31:04.000,278,11064894,6725,0,1759667463,13144.346424009993,29951.381809979997,53318.598712800005 2025-10-05,12:31:06.000,278,11065043,7484,0,1759667465,13144.346424009993,29489.88936714,53318.49390600001 2025-10-05,12:31:06.000,278,11065005,6725,0,1759667465,13144.359896629998,29951.290171290006,53318.52185448001 2025-10-05,12:31:07.000,278,11065049,7085,0,1759667466,13144.359896629998,30874.225713060005,53318.479931760005 2025-10-05,12:31:08.000,278,11065039,7245,0,1759667467,13144.447468659993,31797.175353090002,53318.4589704 2025-10-05,12:31:09.000,278,11065042,6765,0,1759667468,13144.487886519993,30874.063583070005,53318.479931760005 2025-10-05,12:31:10.000,278,11065032,6765,0,1759667469,13144.528304379994,28566.66481104,53318.3890992 2025-10-05,12:31:11.000,278,11065036,6605,0,1759667470,13144.561985929999,28566.552024959994,53318.4589704 2025-10-05,12:31:12.000,278,11065040,7045,0,1759667471,13144.588931169994,26720.603400990003,53318.431021920005 2025-10-05,12:31:13.000,278,11064994,6605,0,1759667472,13144.588931169994,28566.48153366,53318.43800904 2025-10-05,12:31:14.000,278,11065014,6805,0,1759667473,13144.514831759989,35488.60030932,53318.42403480001 2025-10-05,12:31:16.000,278,11065023,7405,0,1759667475,13144.487886519993,25336.126072469997,53318.39608632 2025-10-05,12:31:16.000,278,11064992,6845,0,1759667475,13144.494622829989,28566.425140620006,53318.3890992 2025-10-05,12:31:17.000,278,11064981,7005,0,1759667476,13144.393578179988,25797.442287059996,53318.41006056 2025-10-05,12:31:18.000,278,11064970,6765,0,1759667477,13144.312742460002,27643.348616250005,53318.36813784 2025-10-05,12:31:19.000,278,11064976,6725,0,1759667478,13144.272324600002,28104.805813440005,53318.312240880005 2025-10-05,12:31:20.000,278,11065070,6525,0,1759667479,13144.292533530002,23951.39497527,53318.36813784 2025-10-05,12:31:21.000,278,11064994,6725,0,1759667480,13144.292533530002,31334.985046379996,53318.361150720004 2025-10-05,12:31:22.000,278,11065036,6805,0,1759667481,13144.326215079993,30873.450308760002,53318.25634392001 2025-10-05,12:31:23.000,278,11065038,6725,0,1759667482,13144.373369249988,27643.038454530004,53318.263331040005 2025-10-05,12:31:24.000,278,11065037,7005,0,1759667483,13144.433996039988,29027.29726002,53318.27730528 2025-10-05,12:31:26.000,278,11064996,7005,0,1759667485,13144.521568069998,32719.039427099997,53318.263331040005 2025-10-05,12:31:26.000,278,11065022,6685,0,1759667485,13144.63608533999,27181.214702580008,53318.29826664 2025-10-05,12:31:27.000,278,11064986,6605,0,1759667486,13144.663030579999,31795.864214910005,53318.263331040005 2025-10-05,12:31:28.000,278,11065040,6525,0,1759667487,13144.67650319999,31334.357673809995,53318.333202240006 2025-10-05,12:31:29.000,278,11065032,6885,0,1759667488,13144.68323951,30411.408033779997,53318.36813784 2025-10-05,12:31:30.000,278,11065001,7245,0,1759667489,13144.70344844,29026.895459609994,53318.41006056 2025-10-05,12:31:31.000,278,11064977,7165,0,1759667490,13144.7438663,26719.51078584,53318.35416360001 2025-10-05,12:31:32.000,278,11064896,6605,0,1759667491,13144.730393679994,33641.60841411,53318.37512496001 2025-10-05,12:31:33.000,278,11065059,7045,0,1759667492,13144.730393679994,20258.863305630002,53318.37512496001 2025-10-05,12:31:34.000,278,11064981,6845,0,1759667493,13144.710184749994,27181.038474329995,53318.4589704 2025-10-05,12:31:36.000,278,11065036,6765,0,1759667495,13144.730393679994,28104.23483391,53318.42403480001 2025-10-05,12:31:36.000,278,11065070,6885,0,1759667495,13144.649557959994,29488.75445721,53318.43800904 2025-10-05,12:31:37.000,278,11064995,7125,0,1759667496,13144.555249619989,27181.482569519998,53318.4589704 2025-10-05,12:31:38.000,278,11065055,7005,0,1759667497,13144.400314489998,33180.60236124,53318.39608632 2025-10-05,12:31:39.000,278,11065066,6765,0,1759667498,13144.285797219993,32719.194507959997,53318.41704768 2025-10-05,12:31:40.000,278,11065038,6525,0,1759667499,13144.191488880002,35026.522788689996,53318.361150720004 2025-10-05,12:31:41.000,278,11065026,6765,0,1759667500,13144.029817440001,30411.809834190004,53318.319228 2025-10-05,12:31:42.000,278,11065012,6805,0,1759667501,13143.955718029996,24874.020355319997,53318.333202240006 2025-10-05,12:31:43.000,278,11065054,6885,0,1759667502,13143.901827549991,33180.679901669995,53318.30525376001 2025-10-05,12:31:44.000,278,11065056,6725,0,1759667503,13143.78731028,35026.572132600006,53318.27730528 2025-10-05,12:31:46.000,278,11065091,7405,0,1759667505,13143.713210869995,29027.31840741,53318.28429240001 2025-10-05,12:31:46.000,278,11065041,7165,0,1759667505,13143.60542991,32257.582229909996,53318.1096144 2025-10-05,12:31:47.000,278,11065021,7125,0,1759667506,13143.531330499995,26719.84209495,53318.15153712 2025-10-05,12:31:48.000,278,11065088,6605,0,1759667507,13143.389867989994,26719.85619321,53318.06769168001 2025-10-05,12:31:49.000,278,11065034,6685,0,1759667508,13143.315768579989,30411.795735930005,53317.98384624 2025-10-05,12:31:50.000,278,11065032,6765,0,1759667509,13143.268614409993,30873.274080510004,53317.96288488 2025-10-05,12:31:51.000,278,11064993,7125,0,1759667510,13143.234932859988,27642.93271758,53317.88602656 2025-10-05,12:31:52.000,278,11064978,6605,0,1759667511,13143.248405479993,28104.453356939994,53317.76724552 2025-10-05,12:31:53.000,278,11064977,6965,0,1759667512,13143.174306069988,26720.018323199998,53317.78121976001 2025-10-05,12:31:54.000,278,11065006,6525,0,1759667513,13143.214723929988,29950.345587870004,53317.71833568 2025-10-05,12:31:56.000,278,11064999,7405,0,1759667515,13143.221460239998,30873.288178770003,53317.69737432 2025-10-05,12:31:56.000,278,11065025,7245,0,1759667515,13143.241669169998,27181.348636049996,53317.711348560006 2025-10-05,12:31:57.000,278,11065031,7285,0,1759667516,13143.275350719989,26719.813898430002,53317.63449024001 2025-10-05,12:31:58.000,278,11065040,6725,0,1759667517,13143.282087029998,33641.982017999995,53317.57859328 2025-10-05,12:31:59.000,278,11065003,7205,0,1759667518,13143.362922749999,28104.340570860004,53317.57160616 2025-10-05,12:32:00.000,278,11065040,6324,0,1759667519,13143.450494779994,34103.41101867,53317.5506448 2025-10-05,12:32:01.000,278,11064984,6685,0,1759667520,13143.551539429995,29950.07772093,53317.57160616 2025-10-05,12:32:02.000,278,11064989,7085,0,1759667521,13143.6660567,28104.24188304,53317.51570920001 2025-10-05,12:32:03.000,278,11065037,7125,0,1759667522,13143.70647456,31334.653737269997,53317.61352888001 2025-10-05,12:32:04.000,278,11064938,6725,0,1759667523,13143.713210869995,30873.203589209996,53317.5506448 2025-10-05,12:32:06.000,278,11065027,7565,0,1759667525,13143.773837659995,32719.088771010007,53317.57160616 2025-10-05,12:32:06.000,278,11064985,7165,0,1759667525,13143.78731028,29027.31135828,53317.641477360005 2025-10-05,12:32:07.000,278,11065012,6565,0,1759667526,13143.814255519996,30411.774588540007,53317.620516 2025-10-05,12:32:08.000,278,11065031,6885,0,1759667527,13143.794046589996,28104.474504330006,53317.63449024001 2025-10-05,12:32:09.000,278,11065033,7085,0,1759667528,13143.78057396999,29489.001176759994,53317.641477360005 2025-10-05,12:32:10.000,278,11064957,6965,0,1759667529,13143.68626563,28566.100880640006,53317.65545160001 2025-10-05,12:32:11.000,278,11064817,7005,0,1759667530,13143.62563884,30412.0001607,53317.63449024001 2025-10-05,12:32:12.000,278,11064968,6525,0,1759667531,13143.531330499995,31796.301260969994,53317.620516 2025-10-05,12:32:13.000,278,11065051,7125,0,1759667532,13143.490912639994,28104.411062159998,53317.60654176 2025-10-05,12:32:14.000,278,11065069,7205,0,1759667533,13143.511121569994,27642.953864969997,53317.62750312 2025-10-05,12:32:16.000,278,11064996,6725,0,1759667535,13143.48417633,33642.186442770006,53317.57859328 2025-10-05,12:32:16.000,278,11065032,6725,0,1759667535,13143.443758469999,23951.05661703,53317.52968344 2025-10-05,12:32:17.000,278,11065025,7205,0,1759667536,13143.4639674,29488.669867649995,53317.59955464 2025-10-05,12:32:18.000,278,11065009,7045,0,1759667537,13143.423549539999,22105.05864915,53317.51570920001 2025-10-05,12:32:19.000,278,11065074,6565,0,1759667538,13143.322504889999,33180.4754769,53317.56461904001 2025-10-05,12:32:20.000,278,11065035,7205,0,1759667539,13143.228196549993,28565.706129359998,53317.50173496 2025-10-05,12:32:21.000,278,11064923,7005,0,1759667540,13143.133888210003,33180.46842777,53317.4807736 2025-10-05,12:32:22.000,278,11064988,6765,0,1759667541,13143.026107249992,28565.67088371,53317.44583800001 2025-10-05,12:32:23.000,278,11065009,7165,0,1759667542,13142.965480459992,27642.6084576,53317.41788952001 2025-10-05,12:32:24.000,278,11064988,6765,0,1759667543,13142.931798910002,28565.494655460003,53317.41788952001 2025-10-05,12:32:26.000,278,11065029,7405,0,1759667545,13142.877908429997,25796.631637109997,53317.29212136 2025-10-05,12:32:26.000,278,11064957,6925,0,1759667545,13142.871172120002,29488.387902450006,53317.3410312 2025-10-05,12:32:27.000,278,11064975,7045,0,1759667546,13142.830754260001,29488.338558539996,53317.257185760005 2025-10-05,12:32:28.000,278,11065021,7285,0,1759667547,13142.810545330001,27180.96798303,53317.257185760005 2025-10-05,12:32:29.000,278,11064970,6805,0,1759667548,13142.749918540001,32718.644675820004,53317.257185760005 2025-10-05,12:32:30.000,278,11064968,6525,0,1759667549,13142.709500680001,31334.28013338,53317.27814712001 2025-10-05,12:32:31.000,278,11065010,6605,0,1759667550,13142.655610199996,30872.752444890008,53317.2362244 2025-10-05,12:32:32.000,278,11064999,7085,0,1759667551,13142.58151078999,29488.317411149997,53317.14539184 2025-10-05,12:32:33.000,278,11065016,6725,0,1759667552,13142.44004827999,30872.738346629994,53317.096482 2025-10-05,12:32:34.000,278,11065066,6605,0,1759667553,13142.332267319995,29488.204625069993,53317.11744336 2025-10-05,12:32:36.000,278,11065010,7285,0,1759667555,13142.204277429999,29026.65578919,53317.11045624001 2025-10-05,12:32:36.000,278,11065039,7125,0,1759667555,13142.109969089994,32257.04649603,53317.04757216 2025-10-05,12:32:37.000,278,11065031,7085,0,1759667556,13142.029133369993,33179.90449737001,53316.991675200006 2025-10-05,12:32:38.000,278,11065050,6845,0,1759667557,13141.975242889988,30410.992135110006,53316.991675200006 2025-10-05,12:32:39.000,278,11064986,6725,0,1759667558,13141.928088719993,26257.708181280002,53316.94276536001 2025-10-05,12:32:40.000,278,11064997,7125,0,1759667559,13141.813571450002,25796.222787570005,53316.90782976 2025-10-05,12:32:41.000,278,11064996,6645,0,1759667560,13141.719263109997,28565.085805919996,53316.85891992 2025-10-05,12:32:42.000,278,11065007,7245,0,1759667561,13141.631691080001,32718.35566149,53316.7820616 2025-10-05,12:32:43.000,278,11064975,7165,0,1759667562,13141.557591669996,28103.670903510007,53316.803022960004 2025-10-05,12:32:44.000,278,11065021,7165,0,1759667563,13141.483492259991,29949.541987050005,53316.705203280006 2025-10-05,12:32:46.000,278,11065011,7484,0,1759667565,13141.42960178,25796.328524519995,53316.62135784 2025-10-05,12:32:46.000,278,11064819,6805,0,1759667565,13141.34202974999,27642.185509799994,53316.586422240005 2025-10-05,12:32:47.000,278,11064842,6525,0,1759667566,13141.36223867999,32257.07469255,53316.537512400006 2025-10-05,12:32:48.000,278,11064998,6965,0,1759667567,13141.24772141,33641.509726289994,53316.52353816 2025-10-05,12:32:49.000,278,11065022,6685,0,1759667568,13141.22077616999,27642.340590659995,53316.4327056 2025-10-05,12:32:50.000,278,11064976,6685,0,1759667569,13141.153413069995,30872.68900272,53316.348860160004 2025-10-05,12:32:51.000,278,11064983,7005,0,1759667570,13141.1062589,32718.567135389996,53316.26501472 2025-10-05,12:32:52.000,278,11064862,6765,0,1759667571,13141.07931365999,31334.061610350007,53316.24405336001 2025-10-05,12:32:53.000,278,11065019,7205,0,1759667572,13141.1062589,30872.50572534,53316.24405336001 2025-10-05,12:32:54.000,278,11064995,6965,0,1759667573,13141.20730355,33641.42513673,53316.23706624 2025-10-05,12:32:56.000,278,11065018,6965,0,1759667575,13141.30161188999,27180.876344339995,53316.20911776 2025-10-05,12:32:56.000,278,11064975,7365,0,1759667575,13141.375711299996,25796.384917560004,53316.181169280004 2025-10-05,12:32:57.000,278,11065001,7005,0,1759667576,13141.463283329991,29488.261018110003,53316.23706624 2025-10-05,12:32:58.000,278,11065006,6725,0,1759667577,13141.537382739996,30411.20360901,53316.251040480005 2025-10-05,12:32:59.000,278,11065002,6845,0,1759667578,13141.537382739996,35487.43015374,53316.27200184001 2025-10-05,12:33:00.000,278,11064847,7365,0,1759667579,13141.624954769992,31334.329477289997,53316.26501472 2025-10-05,12:33:01.000,278,11065026,6565,0,1759667580,13141.665372629992,33180.29219952,53316.20911776 2025-10-05,12:33:02.000,278,11064953,7165,0,1759667581,13141.732735730002,29027.15627742,53316.23706624 2025-10-05,12:33:03.000,278,11065035,7165,0,1759667582,13141.732735730002,28104.277128689995,53316.26501472 2025-10-05,12:33:04.000,278,11065024,6885,0,1759667583,13141.746208349992,30411.647704200004,53316.27200184001 2025-10-05,12:33:06.000,278,11065008,6525,0,1759667585,13141.813571450002,33642.137098859996,53316.26501472 2025-10-05,12:33:07.000,278,11065047,7005,0,1759667586,13141.880934549998,28104.523848240002,53316.29296320001 2025-10-05,12:33:08.000,278,11064962,6845,0,1759667587,13141.894407170003,28566.02334021,53316.23007912 2025-10-05,12:33:09.000,278,11064987,7205,0,1759667588,13141.880934549998,24412.732337249996,53316.1881564 2025-10-05,12:33:10.000,278,11064960,6605,0,1759667589,13141.800098829997,32257.800752940006,53316.21610488 2025-10-05,12:33:11.000,278,11065059,7245,0,1759667590,13141.719263109997,29950.37378439,53316.20911776 2025-10-05,12:33:12.000,278,11065042,6765,0,1759667591,13141.672108940002,29950.472472210007,53316.13924656 2025-10-05,12:33:13.000,278,11065035,6925,0,1759667592,13141.672108940002,28104.509749980003,53316.11129808 2025-10-05,12:33:14.000,278,11064990,6645,0,1759667593,13141.611482150001,29027.46643914,53316.10431096001 2025-10-05,12:33:15.000,278,11065023,7165,0,1759667594,13141.557591669996,25335.646731629997,53316.083349600005 2025-10-05,12:33:17.000,278,11064968,6765,0,1759667596,13141.598009529996,33180.76449123,53316.06937536 2025-10-05,12:33:17.000,278,11064982,6765,0,1759667596,13141.604745839992,33642.24988494,53316.05540112001 2025-10-05,12:33:18.000,278,11065027,7205,0,1759667597,13141.584536909992,25797.110977949997,53316.05540112001 2025-10-05,12:33:19.000,278,11064989,7085,0,1759667598,13141.557591669996,28565.952848910005,53316.02046552 2025-10-05,12:33:20.000,278,11065026,6485,0,1759667599,13141.483492259991,28565.86121022,53315.97854280001 2025-10-05,12:33:21.000,278,11065041,7125,0,1759667600,13141.375711299996,32719.215655349995,53316.00649128001 2025-10-05,12:33:22.000,278,11064993,6805,0,1759667601,13141.32182081999,26258.673912090002,53315.964568560004 2025-10-05,12:33:23.000,278,11065088,6525,0,1759667602,13141.28140295999,33180.884326440006,53315.873736 2025-10-05,12:33:24.000,278,11065023,7165,0,1759667603,13141.20056723999,23951.352680490003,53315.85976176001 2025-10-05,12:33:25.000,278,11065037,7005,0,1759667604,13141.173621999995,34565.4885393,53315.866748880006 2025-10-05,12:33:27.000,278,11065071,7484,0,1759667606,13141.092786279994,27181.78568211,53315.796877680004 2025-10-05,12:33:27.000,278,11065066,6885,0,1759667606,13141.112995209995,28566.213666719996,53315.72001936001 2025-10-05,12:33:28.000,278,11065020,6565,0,1759667607,13141.16688569,29489.24789631,53315.678096640004 2025-10-05,12:33:29.000,278,11065062,6685,0,1759667608,13141.1062589,28104.71417475,53315.61521256 2025-10-05,12:33:30.000,278,11065068,6485,0,1759667609,13141.13994044999,30412.112946780006,53315.65713528 2025-10-05,12:33:31.000,278,11065065,7205,0,1759667610,13141.18709462,32258.00517771,53315.65713528 2025-10-05,12:33:32.000,278,11065024,6805,0,1759667611,13141.20730355,28566.206617589996,53315.5942512 2025-10-05,12:33:33.000,278,11065063,7045,0,1759667612,13141.32182081999,27643.200584520004,53315.49643152 2025-10-05,12:33:34.000,278,11065028,6685,0,1759667613,13141.375711299996,33642.517751880005,53315.4894444 2025-10-05,12:33:35.000,278,11065078,6765,0,1759667614,13141.34876606,32258.03337423,53315.58726408 2025-10-05,12:33:37.000,278,11065061,7165,0,1759667616,13141.335293439995,31335.062586810003,53315.47547016001 2025-10-05,12:33:37.000,278,11065015,6885,0,1759667616,13141.32182081999,33181.02530904001,53315.51739288 2025-10-05,12:33:38.000,278,11065069,7205,0,1759667617,13141.32855713,33180.96186687,53315.51739288 2025-10-05,12:33:39.000,278,11065007,7205,0,1759667618,13141.294875579995,29950.486570470006,53315.4894444 2025-10-05,12:33:40.000,278,11065040,6725,0,1759667619,13141.38244760999,24874.379860949994,53315.50341864001 2025-10-05,12:33:41.000,278,11064997,7045,0,1759667620,13141.436338089996,35488.325393249994,53315.47547016001 2025-10-05,12:33:42.000,278,11065082,6485,0,1759667621,13141.49022857,29027.699060429994,53315.43354744001 2025-10-05,12:33:43.000,278,11065043,7005,0,1759667622,13141.544119049991,29950.592307419996,53315.45450880001 2025-10-05,12:33:44.000,278,11064971,6805,0,1759667623,13141.510437500001,31335.147176369996,53315.47547016001 2025-10-05,12:33:45.000,278,11065073,7205,0,1759667624,13141.483492259991,29027.755453470003,53315.45450880001 2025-10-05,12:33:47.000,278,11064994,7005,0,1759667626,13141.483492259991,27181.806829499998,53315.46848304 2025-10-05,12:33:47.000,278,11064947,7205,0,1759667626,13141.496964879996,28104.834009960003,53315.52438000001 2025-10-05,12:33:48.000,278,11064984,6645,0,1759667627,13141.483492259991,29950.71919176,53315.52438000001 2025-10-05,12:33:49.000,278,11064933,7205,0,1759667628,13141.510437500001,28566.305305410002,53315.43354744001 2025-10-05,12:33:50.000,278,11065071,7005,0,1759667629,13141.550855360001,32719.65270141,53315.42656032 2025-10-05,12:33:51.000,278,11064892,6565,0,1759667630,13141.571064290001,30412.33146981,53315.51739288 2025-10-05,12:33:52.000,278,11065025,7245,0,1759667631,13141.604745839992,31796.851093110003,53315.51739288 2025-10-05,12:33:53.000,278,11065002,6605,0,1759667632,13141.651900010002,29489.501664990006,53315.39162472 2025-10-05,12:33:54.000,278,11065013,7205,0,1759667633,13141.672108940002,30873.978993509998,53315.44053456 2025-10-05,12:33:55.000,278,11064972,6725,0,1759667634,13141.672108940002,28566.48153366,53315.43354744001 2025-10-05,12:33:57.000,278,11065040,7085,0,1759667636,13141.692317870002,30873.908502210004,53315.46848304 2025-10-05,12:33:57.000,278,11065051,7165,0,1759667636,13141.685581559992,28566.446288010004,53315.412586080005 2025-10-05,12:33:58.000,278,11064967,7085,0,1759667637,13141.658636319997,24874.584285720004,53315.40559896001 2025-10-05,12:33:59.000,278,11065000,6565,0,1759667638,13141.631691080001,28104.974992560004,53315.37765048 2025-10-05,12:34:00.000,278,11065092,6565,0,1759667639,13141.537382739996,34104.256914269994,53315.37765048 2025-10-05,12:34:01.000,278,11065015,7325,0,1759667640,13141.443074399991,30412.394911979995,53315.39162472 2025-10-05,12:34:02.000,278,11064980,6765,0,1759667641,13141.315084509995,26720.603400990003,53315.2798308 2025-10-05,12:34:03.000,278,11064987,7045,0,1759667642,13141.16688569,35027.157210389996,53315.28681792001 2025-10-05,12:34:04.000,278,11064954,6685,0,1759667643,13141.09952258999,22567.15731717,53315.349702 2025-10-05,12:34:05.000,278,11065037,7325,0,1759667644,13141.09952258999,32258.1673077,53315.32175352 2025-10-05,12:34:07.000,278,11064995,7125,0,1759667646,13141.05910472999,29027.64266739,53315.293805040004 2025-10-05,12:34:08.000,278,11064904,6565,0,1759667647,13141.06584104,26720.187502319997,53315.195985360006 2025-10-05,12:34:09.000,278,11065056,6445,0,1759667648,13141.13994044999,28566.1854702,53315.25188232 2025-10-05,12:34:10.000,278,11065057,7045,0,1759667649,13141.20730355,30412.02835722,53315.16803688001 2025-10-05,12:34:11.000,278,11064971,7285,0,1759667650,13141.335293439995,28566.051536729996,53315.22393384 2025-10-05,12:34:12.000,278,11065083,7005,0,1759667651,13141.40265653999,28565.973996300003,53315.2099596 2025-10-05,12:34:13.000,278,11065060,6725,0,1759667652,13141.416129159996,31334.801768999998,53315.16104976 2025-10-05,12:34:14.000,278,11065057,7205,0,1759667653,13141.47001964,22566.783713280005,53315.22393384 2025-10-05,12:34:15.000,278,11065022,6485,0,1759667654,13141.476755949996,31334.886358560005,53315.20297248 2025-10-05,12:34:16.000,278,11064999,7245,0,1759667655,13141.44981071,31334.865211170007,53315.22393384 2025-10-05,12:34:18.000,278,11064970,6925,0,1759667657,13141.416129159996,34565.2065741,53315.25188232 2025-10-05,12:34:18.000,278,11065014,6845,0,1759667657,13141.36223867999,31334.879309430005,53315.22393384 2025-10-05,12:34:19.000,278,11064995,7165,0,1759667658,13141.375711299996,26720.074716240008,53315.2099596 2025-10-05,12:34:20.000,278,11065050,6725,0,1759667659,13141.375711299996,29488.93068546,53315.2099596 2025-10-05,12:34:21.000,278,11065000,6565,0,1759667660,13141.40939285,31796.266015319998,53315.147075520006 2025-10-05,12:34:22.000,278,11065019,7125,0,1759667661,13141.40265653999,29488.853145030007,53315.14008840001 2025-10-05,12:34:23.000,278,11064980,6525,0,1759667662,13141.355502369996,23489.60646897,53315.16104976 2025-10-05,12:34:24.000,278,11065062,6565,0,1759667663,13141.315084509995,29488.803801119997,53315.15406264 2025-10-05,12:34:25.000,278,11065067,7285,0,1759667664,13141.416129159996,25335.60443685,53315.15406264 2025-10-05,12:34:26.000,278,11065006,6885,0,1759667665,13141.36223867999,29950.486570470006,53315.16104976 2025-10-05,12:34:38.000,278,11064992,6885,0,1759667677,13140.897433289989,31335.527829390005,53314.860603600006 2025-10-05,12:34:38.000,278,11064986,6645,0,1759667677,13140.937851149989,28566.66481104,53314.88855208 2025-10-05,12:34:39.000,278,11065099,7325,0,1759667678,13140.904169599999,32258.463371160004,53314.811693760006 2025-10-05,12:34:40.000,278,11064960,6645,0,1759667679,13140.917642219989,30412.585238490006,53314.80470664001 2025-10-05,12:34:41.000,278,11064963,7165,0,1759667680,13140.944587459999,29489.818875840007,53314.76977104 2025-10-05,12:34:42.000,278,11064917,7125,0,1759667681,13140.910905909994,30412.82490891,53314.78374528001 2025-10-05,12:34:43.000,278,11065017,7125,0,1759667682,13141.025423179999,35027.685895140006,53314.74880968 2025-10-05,12:34:44.000,278,11064968,6765,0,1759667683,13141.07931365999,30874.310302619997,53314.76278392001 2025-10-05,12:34:45.000,278,11065037,7125,0,1759667684,13141.153413069995,26720.927660970003,53314.7208612 2025-10-05,12:34:46.000,278,11065033,6845,0,1759667685,13141.20730355,32720.209582680007,53314.71387408001 2025-10-05,12:34:48.000,278,11065001,7325,0,1759667687,13141.153413069995,24413.599380240004,53314.692912720006 2025-10-05,12:34:48.000,278,11065010,6685,0,1759667687,13141.11973151999,32720.26597572,53314.68592560001 2025-10-05,12:34:49.000,278,11065033,7365,0,1759667688,13141.03889579999,31335.866187630003,53314.68592560001 2025-10-05,12:34:50.000,278,11065003,7245,0,1759667689,13140.971532699994,30412.96589151,53314.61605440001 2025-10-05,12:34:51.000,278,11065038,6565,0,1759667690,13141.01868686999,32258.97090852,53314.59509304001 2025-10-05,12:34:52.000,278,11065032,6565,0,1759667691,13141.005214249999,32720.44220397,53314.61605440001 2025-10-05,12:34:53.000,278,11064998,6605,0,1759667692,13140.991741629994,30874.528825650006,53314.60906728 2025-10-05,12:34:54.000,278,11065014,6805,0,1759667693,13140.985005319999,28567.165299269996,53314.55317032 2025-10-05,12:34:55.000,278,11064994,6725,0,1759667694,13140.97826900999,29490.164283210004,53314.56714456001 2025-10-05,12:34:56.000,278,11064983,7525,0,1759667695,13140.910905909994,33643.44823704001,53314.44836352001 2025-10-05,12:34:58.000,278,11065016,6965,0,1759667697,13140.850279119994,26721.146183999997,53314.44836352001 2025-10-05,12:34:58.000,278,11065062,6845,0,1759667697,13140.830070189993,33181.99103985001,53314.41342792 2025-10-05,12:34:59.000,278,11065015,7085,0,1759667698,13140.695343990003,30413.12097237,53314.41342792 2025-10-05,12:35:00.000,278,11065021,7165,0,1759667699,13140.533672550002,28567.27103622,53314.2666984 2025-10-05,12:35:01.000,278,11065049,7005,0,1759667700,13140.351792180001,29951.727217349995,53314.32259536 2025-10-05,12:35:02.000,278,11064988,6685,0,1759667701,13140.27095646,28105.764495120005,53314.28067264001 2025-10-05,12:35:03.000,278,11064993,7285,0,1759667702,13140.244011219991,27644.243855759996,53314.238749920005 2025-10-05,12:35:04.000,278,11064987,7165,0,1759667703,13140.291165390001,35028.00310599001,53314.25272416 2025-10-05,12:35:05.000,278,11065031,7245,0,1759667704,13140.365264799992,27644.36369097,53314.189840080006 2025-10-05,12:35:06.000,278,11065060,6485,0,1759667705,13140.466309449992,29028.89741253,53314.21080144001 2025-10-05,12:35:08.000,278,11065065,7365,0,1759667707,13140.493254690002,28567.46136273,53314.119968880004 2025-10-05,12:35:08.000,278,11064940,6725,0,1759667707,13140.526936239992,29490.51673971,53314.238749920005 2025-10-05,12:35:09.000,278,11065030,6845,0,1759667708,13140.506727309992,30413.487527129997,53314.140930240006 2025-10-05,12:35:10.000,278,11065033,7205,0,1759667709,13140.466309449992,33182.35054548,53314.11298176001 2025-10-05,12:35:11.000,278,11065083,7085,0,1759667710,13140.419155279997,29490.54493623,53314.22477568 2025-10-05,12:35:12.000,278,11064991,7085,0,1759667711,13140.412418970001,29490.68591883,53314.238749920005 2025-10-05,12:35:13.000,278,11065044,6445,0,1759667712,13140.412418970001,31798.17632955,53314.16189160001 2025-10-05,12:35:14.000,278,11065034,6725,0,1759667713,13140.358528489996,28106.356622039995,53314.15490448 2025-10-05,12:35:15.000,278,11065002,6645,0,1759667714,13140.257483839996,31798.289115630003,53314.09202040001 2025-10-05,12:35:16.000,278,11065059,6845,0,1759667715,13140.14296656999,29029.40494989,53314.13394312001 2025-10-05,12:35:18.000,278,11065017,7445,0,1759667717,13140.06213084999,29029.334458590005,53314.06407192001 2025-10-05,12:35:18.000,278,11065013,6885,0,1759667717,13139.94761358,28567.91250705,53313.99420072001 2025-10-05,12:35:19.000,278,11064996,6565,0,1759667718,13139.853305239994,25337.507701950002,53313.99420072001 2025-10-05,12:35:20.000,278,11064957,7205,0,1759667719,13139.698370109989,26260.548980670006,53313.952278000004 2025-10-05,12:35:21.000,278,11065001,7045,0,1759667720,13139.529962359993,33644.32232916,53313.84048408 2025-10-05,12:35:22.000,278,11065051,7085,0,1759667721,13139.321136749997,33182.84398458,53313.8125356 2025-10-05,12:35:23.000,278,11065027,7165,0,1759667722,13139.065156969991,35028.778510289994,53313.72869016001 2025-10-05,12:35:24.000,278,11065009,6925,0,1759667723,13138.856331359995,28106.441211600002,53313.58196064 2025-10-05,12:35:25.000,278,11065037,7005,0,1759667724,13138.66771468,32721.38678739,53313.498115200004 2025-10-05,12:35:26.000,278,11064988,6405,0,1759667725,13138.55993371999,24876.05050476,53313.46317960001 2025-10-05,12:35:28.000,278,11065012,7045,0,1759667727,13138.418471209989,29029.327409460006,53313.36535992 2025-10-05,12:35:28.000,278,11065010,6725,0,1759667727,13138.337635489988,29490.791655780005,53313.29548872001 2025-10-05,12:35:29.000,278,11065047,7045,0,1759667728,13138.196172980002,35028.46834856999,53313.17670768001 2025-10-05,12:35:30.000,278,11065041,6925,0,1759667729,13138.162491429997,29952.13606689,53313.162733440004 2025-10-05,12:35:31.000,278,11065031,7165,0,1759667730,13138.027765229992,35489.86915272,53313.02997816 2025-10-05,12:35:32.000,278,11065049,7205,0,1759667731,13137.866093789991,30874.860134760005,53312.9740812 2025-10-05,12:35:33.000,278,11064982,6725,0,1759667732,13137.758312829996,28105.954821630003,53312.90421 2025-10-05,12:35:34.000,278,11065012,6805,0,1759667733,13137.72463127999,31797.85206957,53312.7644676 2025-10-05,12:35:35.000,278,11065062,6685,0,1759667734,13137.738103899996,27644.420084009995,53312.68760928 2025-10-05,12:35:36.000,278,11064991,7205,0,1759667735,13137.839148549996,32259.210578939994,53312.54786688 2025-10-05,12:35:38.000,278,11065128,6925,0,1759667737,13138.027765229992,31336.035366750002,53312.5897896 2025-10-05,12:35:38.000,278,11065014,6605,0,1759667737,13138.115337260002,29951.49459606,53312.55485400001 2025-10-05,12:35:39.000,278,11065052,6925,0,1759667738,13138.189436669993,26259.590298990006,53312.48498280001 2025-10-05,12:35:40.000,278,11065005,7045,0,1759667739,13138.196172980002,26721.082741830003,53312.512931280005 2025-10-05,12:35:41.000,278,11065051,6925,0,1759667740,13138.169227739992,31335.943728059996,53312.45703432001 2025-10-05,12:35:42.000,278,11065050,6885,0,1759667741,13138.175964050002,24413.64167502,53312.42209872 2025-10-05,12:35:43.000,278,11065075,7245,0,1759667742,13138.142282499997,29951.395908239996,53312.41511160001 2025-10-05,12:35:44.000,278,11065095,7005,0,1759667743,13138.155755120002,31797.309286560005,53312.35921464 2025-10-05,12:35:45.000,278,11064997,6965,0,1759667744,13138.196172980002,37335.169256730005,53312.25440784 2025-10-05,12:35:46.000,278,11064947,7205,0,1759667745,13138.162491429997,29951.50869432,53312.28235632 2025-10-05,12:35:48.000,278,11065011,7484,0,1759667747,13138.209645599993,31335.90143328,53312.21248512 2025-10-05,12:35:48.000,278,11065022,6925,0,1759667747,13138.169227739992,29951.487546930002,53312.21947224001 2025-10-05,12:35:49.000,278,11065069,7205,0,1759667748,13138.088392019992,26259.569151599993,53312.19152376 2025-10-05,12:35:50.000,278,11064993,7125,0,1759667749,13138.095128330002,29028.537906900005,53312.19152376 2025-10-05,12:35:51.000,278,11065005,7165,0,1759667750,13138.135546190002,26721.10388922,53312.14261392 2025-10-05,12:35:52.000,278,11065013,7285,0,1759667751,13138.223118219998,27182.59633206,53312.09370408 2025-10-05,12:35:53.000,278,11064949,7205,0,1759667752,13138.357844419988,30412.9870389,53312.03780712 2025-10-05,12:35:54.000,278,11065054,6765,0,1759667753,13138.364580729998,34104.79264815,53312.058768480005 2025-10-05,12:35:55.000,278,11065044,6645,0,1759667754,13138.404998589998,32258.865171569996,53312.03780712 2025-10-05,12:35:56.000,278,11065114,6725,0,1759667755,13138.364580729998,30413.12097237,53312.04479424 2025-10-05,12:35:58.000,278,11065045,7525,0,1759667757,13138.445416449998,30413.28310236,53311.98889728 2025-10-05,12:35:58.000,278,11065054,6885,0,1759667757,13138.553197409994,30874.676857380007,53311.9958844 2025-10-05,12:35:59.000,278,11064967,7165,0,1759667758,13138.714868849995,28105.785642510004,53312.02383288 2025-10-05,12:36:00.000,278,11065024,6565,0,1759667759,13138.90348552999,26259.81587115,53312.05178136001 2025-10-05,12:36:01.000,278,11065026,6365,0,1759667760,13139.024739109991,30413.27605323,53312.03780712 2025-10-05,12:36:02.000,278,11065041,7165,0,1759667761,13139.058420659996,24413.95183674,53312.00287152001 2025-10-05,12:36:03.000,278,11065019,7245,0,1759667762,13139.085365899991,32720.724169170004,53312.128639680006 2025-10-05,12:36:04.000,278,11064929,7205,0,1759667763,13139.152729000001,27183.05452551,53312.10069120001 2025-10-05,12:36:05.000,278,11065079,7125,0,1759667764,13139.152729000001,27644.589263129994,53312.058768480005 2025-10-05,12:36:06.000,278,11065028,6645,0,1759667765,13139.172937930001,33182.484478950006,53312.128639680006 2025-10-05,12:36:08.000,278,11065014,6805,0,1759667767,13139.226828409992,30413.635558859998,53312.07972984001 2025-10-05,12:36:08.000,278,11065040,6565,0,1759667767,13139.307664129992,27644.772540510006,53312.05178136001 2025-10-05,12:36:09.000,278,11065071,7005,0,1759667768,13139.442390329998,25798.859162189998,53312.01684576 2025-10-05,12:36:10.000,278,11065087,7005,0,1759667769,13139.449126639993,29490.756410129994,53312.0657556 2025-10-05,12:36:11.000,278,11064966,6525,0,1759667770,13139.556907599988,29952.234754710007,53312.107678320004 2025-10-05,12:36:12.000,278,11065050,6805,0,1759667771,13139.556907599988,26260.365703289994,53312.10069120001 2025-10-05,12:36:13.000,278,11065040,6645,0,1759667772,13139.590589149993,25798.950800880004,53312.11466544 2025-10-05,12:36:14.000,278,11064997,6845,0,1759667773,13139.570380219993,30875.38881951,53311.9958844 2025-10-05,12:36:15.000,278,11065000,6805,0,1759667774,13139.482808189998,29952.432130350004,53312.072742719996 2025-10-05,12:36:16.000,278,11065071,7045,0,1759667775,13139.395236160002,31798.451245620003,53312.009858640005 2025-10-05,12:36:18.000,278,11065054,6925,0,1759667777,13139.341345679997,28106.645636369998,53312.04479424 2025-10-05,12:36:18.000,278,11065096,6805,0,1759667777,13139.294191510002,33644.590196100005,53312.03780712 2025-10-05,12:36:19.000,278,11064984,6885,0,1759667778,13139.267246269992,32260.162211489995,53311.9958844 2025-10-05,12:36:20.000,278,11065032,6845,0,1759667779,13139.334609370002,31337.17732581,53312.009858640005 2025-10-05,12:36:21.000,278,11064990,6885,0,1759667780,13139.462599259998,29029.623472919993,53312.02383288 2025-10-05,12:36:22.000,278,11064991,7125,0,1759667781,13139.563643909998,31798.507638659998,53312.04479424 2025-10-05,12:36:23.000,278,11065015,7045,0,1759667782,13139.570380219993,32721.365640000004,53312.0657556 2025-10-05,12:36:24.000,278,11064995,7245,0,1759667783,13139.604061769998,29029.461342929993,53312.03082000001 2025-10-05,12:36:25.000,278,11065048,6645,0,1759667784,13139.543434979998,30413.868180150006,53312.07972984001 2025-10-05,12:36:26.000,278,11065034,6685,0,1759667785,13139.509753429993,26260.372752420008,53312.058768480005 2025-10-05,12:36:28.000,278,11065022,6925,0,1759667787,13139.482808189998,32259.647624999998,53312.009858640005 2025-10-05,12:36:28.000,278,11065083,7045,0,1759667787,13139.455862950002,30413.663755379996,53312.072742719996 2025-10-05,12:36:29.000,278,11064991,7045,0,1759667788,13139.455862950002,28567.92660531,53312.01684576 2025-10-05,12:36:30.000,278,11065033,7165,0,1759667789,13139.482808189998,28567.806770099996,53312.04479424 2025-10-05,12:36:31.000,278,11065069,7005,0,1759667790,13139.509753429993,29490.791655780005,53312.01684576 2025-10-05,12:36:32.000,278,11064966,6565,0,1759667791,13139.516489739988,29952.234754710007,53312.04479424 2025-10-05,12:36:33.000,278,11065012,6885,0,1759667792,13139.577116529988,32721.0836748,53312.02383288 2025-10-05,12:36:34.000,278,11064972,6605,0,1759667793,13139.469335569993,28567.729229670003,53312.08671696 2025-10-05,12:36:35.000,278,11064965,7125,0,1759667794,13139.354818300002,33182.56906851,53312.03780712 2025-10-05,12:36:36.000,278,11064975,7085,0,1759667795,13139.220092099997,28567.672836629994,53312.05178136001 2025-10-05,12:36:38.000,278,11064974,7005,0,1759667797,13139.112311140001,26721.696016140006,53311.91902608 2025-10-05,12:36:38.000,278,11064934,6485,0,1759667797,13139.065156969991,34566.85607052001,53311.96793592 2025-10-05,12:36:39.000,278,11064980,6685,0,1759667798,13139.058420659996,31336.35962673,53311.93300032001 2025-10-05,12:36:40.000,278,11065002,6645,0,1759667799,13138.997793869996,31797.809774790003,53311.93300032001 2025-10-05,12:36:41.000,278,11064949,7165,0,1759667800,13139.024739109991,28567.412018820003,53311.9260132 2025-10-05,12:36:42.000,278,11064951,7005,0,1759667801,13139.038211729996,33643.70200572,53311.89806472 2025-10-05,12:36:43.000,278,11065035,7045,0,1759667802,13138.997793869996,30413.374741050007,53311.842167760005 2025-10-05,12:36:44.000,278,11065027,7165,0,1759667803,13139.018002799996,32720.77351308,53311.86312912001 2025-10-05,12:36:45.000,278,11065050,6805,0,1759667804,13139.03147542,34105.38477506999,53311.86312912001 2025-10-05,12:36:46.000,278,11064956,6725,0,1759667805,13139.065156969991,29952.030329939997,53311.89806472 2025-10-05,12:36:48.000,278,11065005,7445,0,1759667807,13139.112311140001,31336.444216289994,53311.84915488 2025-10-05,12:36:48.000,278,11065045,7365,0,1759667807,13139.159465309996,27644.589263129994,53311.86312912001 2025-10-05,12:36:49.000,278,11065024,6525,0,1759667808,13139.172937930001,34105.363627679995,53311.9260132 2025-10-05,12:36:50.000,278,11064936,6605,0,1759667809,13139.193146860001,31336.437167159995,53312.03082000001 2025-10-05,12:36:51.000,278,11065008,6805,0,1759667810,13139.186410549992,29951.966887770002,53311.97492304 2025-10-05,12:36:52.000,278,11065084,6605,0,1759667811,13139.139256379996,31797.83797131,53312.00287152001 2025-10-05,12:36:53.000,278,11064990,6685,0,1759667812,13139.119047449996,30413.501625389996,53311.97492304 2025-10-05,12:36:54.000,278,11065048,6685,0,1759667813,13139.240301029997,26721.76650744,53311.97492304 2025-10-05,12:36:55.000,278,11064997,7245,0,1759667814,13139.395236160002,29490.735262739996,53312.01684576 2025-10-05,12:36:56.000,278,11065055,6965,0,1759667815,13139.590589149993,28106.28613074,53311.98889728 2025-10-05,12:36:58.000,278,11065016,6765,0,1759667817,13139.691633799994,27644.927621370007,53311.98889728 2025-10-05,12:36:58.000,278,11065038,7005,0,1759667817,13139.718579039989,32259.732214560005,53311.939987440004 2025-10-05,12:36:59.000,278,11065058,6605,0,1759667818,13139.752260589994,28567.77857358,53312.00287152001 2025-10-05,12:37:00.000,278,11065001,7125,0,1759667819,13139.732051659994,28567.93365444,53312.10069120001 2025-10-05,12:37:01.000,278,11065007,7205,0,1759667820,13139.718579039989,27183.519768090002,53312.058768480005 2025-10-05,12:37:02.000,278,11064972,6725,0,1759667821,13139.82636,23953.065619080007,53312.058768480005 2025-10-05,12:37:03.000,278,11065028,6405,0,1759667822,13139.873514169994,24414.558061920005,53312.01684576 2025-10-05,12:37:04.000,278,11064970,6725,0,1759667823,13139.873514169994,26722.055521770002,53312.05178136001 2025-10-05,12:37:05.000,278,11065034,6645,0,1759667824,13139.88698679,24414.522816270008,53312.02383288 2025-10-05,12:37:06.000,278,11065006,6805,0,1759667825,13139.785942139999,24414.543963660006,53312.00287152001 2025-10-05,12:37:08.000,278,11065020,7005,0,1759667827,13139.705106419999,29952.396884700007,53312.00287152001 2025-10-05,12:37:08.000,278,11065010,6645,0,1759667827,13139.543434979998,32259.79565673,53311.96793592 2025-10-05,12:37:09.000,278,11064991,7484,0,1759667828,13139.401972469997,29490.989031420002,53311.94697456 2025-10-05,12:37:10.000,278,11065081,7365,0,1759667829,13139.321136749997,32259.922541070002,53311.89806472 2025-10-05,12:37:11.000,278,11064998,6805,0,1759667830,13139.314400440002,28106.427113340003,53311.94697456 2025-10-05,12:37:12.000,278,11064997,7165,0,1759667831,13139.375027230002,29952.284098620003,53311.96793592 2025-10-05,12:37:13.000,278,11065009,6965,0,1759667832,13139.401972469997,29490.735262739996,53311.960948800006 2025-10-05,12:37:14.000,278,11065034,6645,0,1759667833,13139.395236160002,24414.29724411,53311.9958844 2025-10-05,12:37:15.000,278,11064994,7165,0,1759667834,13139.334609370002,32259.506642399996,53311.94697456 2025-10-05,12:37:16.000,278,11065009,7165,0,1759667835,13139.226828409992,28567.58824707,53311.939987440004 2025-10-05,12:37:18.000,278,11064988,7005,0,1759667837,13139.132520070001,30875.06455953,53311.793257920006 2025-10-05,12:37:18.000,278,11065028,6605,0,1759667837,13139.044948039991,30875.120952569996,53311.88409048001 2025-10-05,12:37:19.000,278,11065038,6885,0,1759667838,13139.071893280001,29952.234754710007,53311.793257920006 2025-10-05,12:37:20.000,278,11065048,6725,0,1759667839,13139.193146860001,28567.708082280005,53311.793257920006 2025-10-05,12:37:21.000,278,11065053,7205,0,1759667840,13139.354818300002,30413.720148420005,53311.84915488 2025-10-05,12:37:22.000,278,11065050,6725,0,1759667841,13139.449126639993,30413.649657119997,53311.8212064 2025-10-05,12:37:23.000,278,11065055,7165,0,1759667842,13139.523226049998,32259.541888050007,53311.772296560004 2025-10-05,12:37:24.000,278,11065028,6645,0,1759667843,13139.624270699998,29952.051477329995,53311.70242536 2025-10-05,12:37:25.000,278,11064999,7005,0,1759667844,13139.637743319989,31336.514707590002,53311.77928368 2025-10-05,12:37:26.000,278,11065039,7005,0,1759667845,13139.671424869994,30875.0575104,53311.70242536 2025-10-05,12:37:28.000,278,11065005,7325,0,1759667847,13139.664688559998,34105.55395419001,53311.70941248 2025-10-05,12:37:28.000,278,11065026,6765,0,1759667847,13139.678161179989,32259.668772389996,53311.674476880005 2025-10-05,12:37:29.000,278,11065031,6725,0,1759667848,13139.725315349999,30875.261935169998,53311.66050264 2025-10-05,12:37:30.000,278,11065035,7005,0,1759667849,13139.88025047999,28567.849064880007,53311.66748976001 2025-10-05,12:37:31.000,278,11065032,6565,0,1759667850,13139.934140959995,26722.034374380004,53311.69543824001 2025-10-05,12:37:32.000,278,11065048,6525,0,1759667851,13139.96108619999,29952.530818169995,53311.625567040006 2025-10-05,12:37:33.000,278,11065068,6805,0,1759667852,13139.92066833999,24414.889371030004,53311.625567040006 2025-10-05,12:37:34.000,278,11065058,6645,0,1759667853,13139.82636,27645.428109600005,53311.56268296 2025-10-05,12:37:35.000,278,11065038,6645,0,1759667854,13139.785942139999,28568.462339189995,53311.625567040006 2025-10-05,12:37:36.000,278,11065049,7205,0,1759667855,13139.698370109989,32260.394832780003,53311.53473448 2025-10-05,12:37:38.000,278,11065120,6805,0,1759667857,13139.651215939994,33644.84396478,53311.56268296 2025-10-05,12:37:38.000,278,11065027,7005,0,1759667857,13139.597325459988,28568.427093539998,53311.46486328 2025-10-05,12:37:39.000,278,11064958,6685,0,1759667858,13139.570380219993,28568.356602240005,53311.53473448 2025-10-05,12:37:40.000,278,11064890,6645,0,1759667859,13139.489544499993,33183.295128900005,53311.51377312 2025-10-05,12:37:41.000,278,11065044,6605,0,1759667860,13139.428917709993,25799.564075190006,53311.555695840005 2025-10-05,12:37:42.000,278,11065093,7165,0,1759667861,13139.354818300002,31337.473389270002,53311.48582464 2025-10-05,12:37:43.000,278,11064987,7085,0,1759667862,13139.327873059992,29491.552961819994,53311.44390192 2025-10-05,12:37:44.000,278,11065033,6885,0,1759667863,13139.415445090002,30876.03733947,53311.38101784001 2025-10-05,12:37:45.000,278,11065032,6685,0,1759667864,13139.476071880003,29953.179338129994,53311.35306936 2025-10-05,12:37:46.000,278,11065053,7085,0,1759667865,13139.563643909998,29030.095764629994,53311.45088904001 2025-10-05,12:37:48.000,278,11064969,7445,0,1759667867,13139.529962359993,27184.083698489994,53311.42294056 2025-10-05,12:37:48.000,278,11065092,6685,0,1759667867,13139.556907599988,23953.742335560004,53311.41595344 2025-10-05,12:37:49.000,278,11064844,6605,0,1759667868,13139.435654020002,31799.226649920005,53311.401979199996 2025-10-05,12:37:50.000,278,11064826,6685,0,1759667869,13139.220092099997,28568.90643438,53311.39499208 2025-10-05,12:37:51.000,278,11064886,6805,0,1759667870,13139.024739109991,27184.422056730007,53311.31114664001 2025-10-05,12:37:52.000,278,11064895,7125,0,1759667871,13138.80917719,29953.559991150003,53311.25524968 2025-10-05,12:37:53.000,278,11065032,6605,0,1759667872,13138.714868849995,30876.763399860007,53311.290185280006 2025-10-05,12:37:54.000,278,11064955,7125,0,1759667873,13138.74181408999,29492.490496109996,53311.220314080005 2025-10-05,12:37:55.000,278,11064956,6645,0,1759667874,13138.76875933,28569.583150859995,53311.17839136 2025-10-05,12:37:56.000,278,11064988,6445,0,1759667875,13138.78223194999,30876.99602115,53311.17839136 2025-10-05,12:37:58.000,278,11065039,7325,0,1759667877,13138.755286709995,34107.330334950006,53311.19236560001 2025-10-05,12:37:58.000,278,11065056,6725,0,1759667877,13138.72834147,29953.891300260002,53311.16441712001 2025-10-05,12:37:59.000,278,11065035,7285,0,1759667878,13138.674450989995,28569.35052957,53311.220314080005 2025-10-05,12:38:00.000,278,11065036,6565,0,1759667879,13138.634033129994,29492.4411522,53311.17839136 2025-10-05,12:38:01.000,278,11065071,7085,0,1759667880,13138.58014264999,27646.513675619994,53311.122494400006 2025-10-05,12:38:02.000,278,11065029,7245,0,1759667881,13138.64076943999,29953.93359504,53311.09454592001 2025-10-05,12:38:03.000,278,11065046,6645,0,1759667882,13138.654242059994,39645.34538598001,53311.0875588 2025-10-05,12:38:04.000,278,11065068,6885,0,1759667883,13138.68118729999,29953.877202000003,53311.05961032 2025-10-05,12:38:05.000,278,11065113,7325,0,1759667884,13138.674450989995,26261.90946276,53311.066597439996 2025-10-05,12:38:06.000,278,11065011,7005,0,1759667885,13138.64076943999,25800.353577750007,53310.96179064 2025-10-05,12:38:08.000,278,11065055,7645,0,1759667887,13138.593615269994,31338.12190923,53310.94082928 2025-10-05,12:38:08.000,278,11064991,7165,0,1759667887,13138.506043239999,29030.52576156,53310.91986792 2025-10-05,12:38:09.000,278,11065066,6565,0,1759667888,13138.512779549994,30876.389795969997,53310.87095808 2025-10-05,12:38:10.000,278,11065001,7125,0,1759667889,13138.418471209989,34568.37163347,53310.82204824 2025-10-05,12:38:11.000,278,11065061,7005,0,1759667890,13138.465625379999,27646.14007173,53310.79409976 2025-10-05,12:38:12.000,278,11065018,6565,0,1759667891,13138.66771468,30415.242760499998,53310.73820280001 2025-10-05,12:38:13.000,278,11065032,6605,0,1759667892,13138.86980398,26723.408954729995,53310.75916416001 2025-10-05,12:38:14.000,278,11064903,7125,0,1759667893,13139.05168435,28107.836939340006,53310.81506112 2025-10-05,12:38:15.000,278,11064992,6685,0,1759667894,13139.233564720002,31799.839924230007,53310.766151280004 2025-10-05,12:38:16.000,278,11065047,7365,0,1759667895,13139.267246269992,30415.3837431,53310.80807400001 2025-10-05,12:38:18.000,278,11064984,7125,0,1759667897,13139.253773650002,32261.268924899996,53310.836022480005 2025-10-05,12:38:18.000,278,11065049,6965,0,1759667897,13139.166201619992,28107.639563699995,53310.787112640006 2025-10-05,12:38:19.000,278,11064968,6805,0,1759667898,13139.226828409992,26261.606350169997,53310.836022480005 2025-10-05,12:38:20.000,278,11065024,6845,0,1759667899,13139.300927819997,27184.450253250005,53310.82903536001 2025-10-05,12:38:21.000,278,11065017,7245,0,1759667900,13139.375027230002,35952.651586349995,53310.884932320005 2025-10-05,12:38:22.000,278,11065080,6565,0,1759667901,13139.361554609997,24415.333466220007,53310.86397096 2025-10-05,12:38:23.000,278,11065010,6805,0,1759667902,13139.435654020002,22569.201564870003,53310.836022480005 2025-10-05,12:38:24.000,278,11065044,6885,0,1759667903,13139.489544499993,26722.605353909996,53310.87794520001 2025-10-05,12:38:25.000,278,11065078,6725,0,1759667904,13139.536698669988,29953.080650310003,53310.87095808 2025-10-05,12:38:26.000,278,11065044,6805,0,1759667905,13139.469335569993,30876.002093820003,53310.81506112 2025-10-05,12:38:28.000,278,11064968,6965,0,1759667907,13139.422181399997,30876.19242033,53310.79409976 2025-10-05,12:38:28.000,278,11064973,7245,0,1759667907,13139.368290919992,29953.186387259993,53310.80807400001 2025-10-05,12:38:29.000,278,11064974,6685,0,1759667908,13139.395236160002,28107.25891068,53310.89191944 2025-10-05,12:38:30.000,278,11065038,6765,0,1759667909,13139.422181399997,28568.652665700007,53310.87095808 2025-10-05,12:38:31.000,278,11065026,6885,0,1759667910,13139.455862950002,25338.078681479994,53310.91986792 2025-10-05,12:38:32.000,278,11065046,6925,0,1759667911,13139.435654020002,24876.607386029995,53310.898906559996 2025-10-05,12:38:33.000,278,11065056,6725,0,1759667912,13139.388499849993,29029.968880290005,53310.933842160004 2025-10-05,12:38:34.000,278,11065034,6725,0,1759667913,13139.213355790002,29030.0182242,53310.94082928 2025-10-05,12:38:35.000,278,11064982,6725,0,1759667914,13139.078629589996,28568.462339189995,53310.89191944 2025-10-05,12:38:36.000,278,11064989,7005,0,1759667915,13138.90348552999,30875.931602519995,53310.87095808 2025-10-05,12:38:38.000,278,11064976,6845,0,1759667917,13138.856331359995,28106.9346507,53310.94082928 2025-10-05,12:38:38.000,278,11065033,7165,0,1759667917,13138.94390338999,28568.335454850006,53310.898906559996 2025-10-05,12:38:39.000,278,11065063,6925,0,1759667918,13139.071893280001,30414.192440130006,53310.933842160004 2025-10-05,12:38:40.000,278,11065037,7285,0,1759667919,13139.186410549992,29029.672816830003,53310.94781640001 2025-10-05,12:38:41.000,278,11065077,7165,0,1759667920,13139.314400440002,35029.01818071,53310.92685504001 2025-10-05,12:38:42.000,278,11064997,7085,0,1759667921,13139.327873059992,27183.87927372,53310.89191944 2025-10-05,12:38:43.000,278,11065002,6525,0,1759667922,13139.220092099997,35029.152114180004,53310.933842160004 2025-10-05,12:38:44.000,278,11064993,7085,0,1759667923,13139.193146860001,29952.721144680007,53310.86397096 2025-10-05,12:38:45.000,278,11064989,7125,0,1759667924,13139.206619479992,31337.276013630006,53310.87794520001 2025-10-05,12:38:46.000,278,11065035,7165,0,1759667925,13139.300927819997,25337.916551489994,53310.82903536001 2025-10-05,12:38:48.000,278,11065007,7365,0,1759667927,13139.348081989992,27645.223684829994,53310.884932320005 2025-10-05,12:38:48.000,278,11065006,6685,0,1759667927,13139.401972469997,29491.278045750005,53310.94781640001 2025-10-05,12:38:49.000,278,11065011,7285,0,1759667928,13139.422181399997,27645.251881350006,53310.92685504001 2025-10-05,12:38:50.000,278,11065003,7205,0,1759667929,13139.381763539997,27645.230733959994,53310.85698384001 2025-10-05,12:38:51.000,278,11065011,7205,0,1759667930,13139.280718889997,28568.138079209995,53310.87095808 2025-10-05,12:38:52.000,278,11065029,7085,0,1759667931,13139.172937930001,31337.085687119994,53310.836022480005 2025-10-05,12:38:53.000,278,11065035,6885,0,1759667932,13139.078629589996,29029.72216074,53310.717241440005 2025-10-05,12:38:54.000,278,11064980,6525,0,1759667933,13139.044948039991,29491.200505319997,53310.78012552001 2025-10-05,12:38:55.000,278,11065060,6485,0,1759667934,13139.044948039991,25799.232766080007,53310.72422856 2025-10-05,12:38:56.000,278,11065028,6645,0,1759667935,13139.119047449996,32260.169260619994,53310.78012552001 2025-10-05,12:38:58.000,278,11065040,7005,0,1759667937,13139.213355790002,27183.71714373,53310.74518992 2025-10-05,12:38:58.000,278,11065014,6885,0,1759667937,13139.247037339992,26722.23879915,53310.68929296001 2025-10-05,12:38:59.000,278,11065039,7365,0,1759667938,13139.267246269992,28106.78661897,53310.668331600005 2025-10-05,12:39:00.000,278,11065035,7125,0,1759667939,13139.119047449996,26260.908486300003,53310.64737024 2025-10-05,12:39:01.000,278,11065060,6525,0,1759667940,13139.065156969991,28568.356602240005,53310.71025432001 2025-10-05,12:39:02.000,278,11065015,7005,0,1759667941,13139.071893280001,35490.715048319995,53310.633396 2025-10-05,12:39:03.000,278,11065014,6685,0,1759667942,13139.078629589996,29491.362635309997,53310.61243464001 2025-10-05,12:39:04.000,278,11065015,7245,0,1759667943,13139.078629589996,27645.406962210007,53310.54256344001 2025-10-05,12:39:05.000,278,11065055,6925,0,1759667944,13139.132520070001,34106.25886719,53310.5285892 2025-10-05,12:39:06.000,278,11065012,6685,0,1759667945,13139.199883169997,28568.342503980006,53310.53557632 2025-10-05,12:39:08.000,278,11065059,7405,0,1759667947,13139.193146860001,34567.680818730005,53310.451730880006 2025-10-05,12:39:08.000,278,11065044,6885,0,1759667947,13139.119047449996,32260.310243219996,53310.48666648 2025-10-05,12:39:09.000,278,11065019,7085,0,1759667948,13138.937167079996,32721.7180965,53310.46570512 2025-10-05,12:39:10.000,278,11064993,6965,0,1759667949,13138.91022184,28106.857110269993,53310.430769520004 2025-10-05,12:39:11.000,278,11065028,6565,0,1759667950,13138.856331359995,31337.254866240008,53310.41679528 2025-10-05,12:39:12.000,278,11065023,7125,0,1759667951,13138.89001291,23030.404993379998,53310.458718 2025-10-05,12:39:13.000,278,11065038,6565,0,1759667952,13138.957376009996,28106.723176800006,53310.44474376001 2025-10-05,12:39:14.000,278,11064942,6645,0,1759667953,13139.038211729996,27183.787635030007,53310.37487256001 2025-10-05,12:39:15.000,278,11065031,7285,0,1759667954,13139.058420659996,27183.829929810003,53310.42378240001 2025-10-05,12:39:16.000,278,11065043,7365,0,1759667955,13139.071893280001,26722.344536100005,53310.381859680005 2025-10-05,12:39:18.000,278,11065059,7405,0,1759667957,13139.05168435,32260.225653660003,53310.32596272001 2025-10-05,12:39:18.000,278,11065094,6725,0,1759667957,13138.97084863,32721.87317736,53310.284040000006 2025-10-05,12:39:19.000,278,11065022,6685,0,1759667958,13138.84285873999,30414.530798370004,53310.2491044 2025-10-05,12:39:20.000,278,11065038,6725,0,1759667959,13138.70139622999,32721.964816050007,53310.165258960005 2025-10-05,12:39:21.000,278,11065074,6885,0,1759667960,13138.546461099999,33183.443160630006,53310.22814304001 2025-10-05,12:39:22.000,278,11065052,6645,0,1759667961,13138.404998589998,29952.974913359998,53310.23513016001 2025-10-05,12:39:23.000,278,11065053,7165,0,1759667962,13138.297217629988,30414.354570120006,53310.18622032001 2025-10-05,12:39:24.000,278,11065030,6605,0,1759667963,13138.337635489988,33644.752326090005,53310.08840064001 2025-10-05,12:39:25.000,278,11065045,7005,0,1759667964,13138.243327149998,27183.86517546,53310.06045216001 2025-10-05,12:39:26.000,278,11065048,6765,0,1759667965,13138.277008700003,35029.22260548,53309.97660672 2025-10-05,12:39:28.000,278,11065073,7484,0,1759667967,13138.351108109993,30875.755374269997,53310.02551656 2025-10-05,12:39:28.000,278,11065022,6805,0,1759667967,13138.391525969993,31337.156178420002,53310.046477920005 2025-10-05,12:39:29.000,278,11065011,7125,0,1759667968,13138.404998589998,28106.575145070005,53310.01852944001 2025-10-05,12:39:30.000,278,11065024,6765,0,1759667969,13138.418471209989,30875.360622990003,53310.03250368 2025-10-05,12:39:31.000,278,11065043,7285,0,1759667970,13138.391525969993,33644.216592209996,53310.01154232 2025-10-05,12:39:32.000,278,11065087,7005,0,1759667971,13138.324162869998,30413.94572058,53310.08141352 2025-10-05,12:39:33.000,278,11065067,7245,0,1759667972,13138.216381910002,29952.692948159995,53309.97660672 2025-10-05,12:39:34.000,278,11065039,7165,0,1759667973,13138.088392019992,27183.801733290005,53309.997568080005 2025-10-05,12:39:35.000,278,11064837,7205,0,1759667974,13137.926720579992,25337.782618020006,53309.94167112001 2025-10-05,12:39:36.000,278,11065074,6485,0,1759667975,13137.839148549996,35490.538820069996,53309.92070976001 2025-10-05,12:39:38.000,278,11065051,7445,0,1759667977,13137.805466999991,28106.62448898,53309.85083856001 2025-10-05,12:39:38.000,278,11065000,6645,0,1759667977,13137.75157652,30875.487507330006,53309.780967360006 2025-10-05,12:39:39.000,278,11065000,6685,0,1759667978,13137.65053187,28106.497604639997,53309.80891584 2025-10-05,12:39:40.000,278,11065002,6685,0,1759667979,13137.60337769999,28568.011194870007,53309.75301888001 2025-10-05,12:39:41.000,278,11064996,6885,0,1759667980,13137.48886043,24876.106897799997,53309.662186320005 2025-10-05,12:39:42.000,278,11065072,6765,0,1759667981,13137.38107946999,28568.08168617,53309.55737952001 2025-10-05,12:39:43.000,278,11065000,6525,0,1759667982,13137.414761019994,28568.025293130006,53309.46654696001 2025-10-05,12:39:44.000,278,11065063,7085,0,1759667983,13137.54948722,31798.444196490003,53309.51545680001 2025-10-05,12:39:45.000,278,11064965,6845,0,1759667984,13137.56295983999,31798.289115630003,53309.494495440005 2025-10-05,12:39:46.000,278,11065046,6805,0,1759667985,13137.536014599995,33182.66775633,53309.4805212 2025-10-05,12:39:48.000,278,11065093,7525,0,1759667987,13137.576432459995,27183.39288375,53309.45257272 2025-10-05,12:39:48.000,278,11065071,7125,0,1759667987,13137.68421341999,27644.913523109994,53309.38270152 2025-10-05,12:39:49.000,278,11065022,6605,0,1759667988,13137.839148549996,24414.558061920005,53309.38270152 2025-10-05,12:39:50.000,278,11064921,7125,0,1759667989,13137.866093789991,30875.424065159998,53309.36174016 2025-10-05,12:39:51.000,278,11065068,6685,0,1759667990,13137.879566409996,31336.930606259994,53309.3407788 2025-10-05,12:39:52.000,278,11065051,7165,0,1759667991,13137.852621170001,26260.61242284,53309.31283032 2025-10-05,12:39:53.000,278,11065062,6485,0,1759667992,13137.805466999991,27183.660750690004,53309.24994624001 2025-10-05,12:39:54.000,278,11065088,6725,0,1759667993,13137.72463127999,29029.658718570005,53309.256933360004 2025-10-05,12:39:55.000,278,11065019,7045,0,1759667994,13137.6707408,32260.056474540004,53309.22199776001 2025-10-05,12:39:56.000,278,11064999,7165,0,1759667995,13137.61011401,30414.164243609994,53309.208023520005 2025-10-05,12:39:58.000,278,11065014,6925,0,1759667997,13137.576432459995,28568.307258329995,53309.06129400001 2025-10-05,12:39:58.000,278,11065060,6765,0,1759667997,13137.556223529995,28568.448240929996,53309.07526824 2025-10-05,12:39:59.000,278,11064961,7285,0,1759667998,13137.58990508,28107.026289390007,53309.0263584 2025-10-05,12:40:00.000,278,11065081,6925,0,1759667999,13137.66400448999,25799.571124320006,53308.98443568001 2025-10-05,12:40:01.000,278,11065047,7045,0,1759668000,13137.75157652,30875.938651649994,53308.942512960006 2025-10-05,12:40:02.000,278,11065060,6565,0,1759668001,13137.859357479996,27183.928617629994,53308.94950008 2025-10-05,12:40:03.000,278,11065061,7205,0,1759668002,13137.899775339996,24876.41001039,53308.91456448001 2025-10-05,12:40:04.000,278,11064991,7165,0,1759668003,13137.913247960001,33644.717080439994,53308.921551600004 2025-10-05,12:40:05.000,278,11065065,7245,0,1759668004,13137.866093789991,31337.297161020004,53308.87962888 2025-10-05,12:40:06.000,278,11065064,6485,0,1759668005,13137.71115866,29491.517716169998,53308.83770616 2025-10-05,12:40:08.000,278,11065026,6765,0,1759668007,13137.576432459995,26261.26799193,53308.83770616 2025-10-05,12:40:08.000,278,11065014,6765,0,1759668007,13137.50906936,29953.172288999995,53308.80975768 2025-10-05,12:40:09.000,278,11065005,7005,0,1759668008,13137.50906936,31337.64961752,53308.76783496001 2025-10-05,12:40:10.000,278,11065027,6925,0,1759668009,13137.48886043,31337.529782309997,53308.76084784 2025-10-05,12:40:11.000,278,11065060,6805,0,1759668010,13137.455178879994,29952.925569450003,53308.73988648 2025-10-05,12:40:12.000,278,11065026,6765,0,1759668011,13137.44170625999,31798.860095159995,53308.73289936 2025-10-05,12:40:13.000,278,11065049,7125,0,1759668012,13137.286771129999,32721.90137388,53308.67700240001 2025-10-05,12:40:14.000,278,11065027,7125,0,1759668013,13137.205935409998,26260.978977599996,53308.62809256001 2025-10-05,12:40:15.000,278,11065044,6725,0,1759668014,13137.104890759998,36875.17122945,53308.6420668 2025-10-05,12:40:16.000,278,11065052,6685,0,1759668015,13137.010582419993,25337.881305839997,53308.59315696 2025-10-05,12:40:18.000,278,11064982,6965,0,1759668017,13136.976900870002,33644.61839262,53308.55123424001 2025-10-05,12:40:18.000,278,11065055,7325,0,1759668017,13136.821965739997,32260.225653660003,53308.5023244 2025-10-05,12:40:19.000,278,11065019,7125,0,1759668018,13136.633349060001,28568.356602240005,53308.439440320006 2025-10-05,12:40:20.000,278,11065025,6685,0,1759668019,13136.437996069995,30414.368668380004,53308.40450472 2025-10-05,12:40:21.000,278,11065031,7045,0,1759668020,13136.28979725,29029.912487249996,53308.31367216001 2025-10-05,12:40:22.000,278,11065018,6645,0,1759668021,13136.148334739999,29029.8772416,53308.250788080004 2025-10-05,12:40:23.000,278,11065057,7245,0,1759668022,13136.067499019999,30875.86816035,53308.28572368 2025-10-05,12:40:24.000,278,11065014,6525,0,1759668023,13135.959718059989,30414.41096316,53308.14598128001 2025-10-05,12:40:25.000,278,11065099,7245,0,1759668024,13135.858673409988,33183.32332542,53308.1180328 2025-10-05,12:40:26.000,278,11065007,6845,0,1759668025,13135.723947209997,27645.442207860004,53308.04117448 2025-10-05,12:40:28.000,278,11065051,7285,0,1759668027,13135.555539460001,29029.85609421,53307.915406320004 2025-10-05,12:40:28.000,278,11064982,6685,0,1759668027,13135.380395399996,23492.024320559998,53307.89444496 2025-10-05,12:40:29.000,278,11065039,7165,0,1759668028,13135.20525133999,29029.954782030007,53307.77566392 2025-10-05,12:40:30.000,278,11065058,7045,0,1759668029,13135.077261449995,28106.920552440002,53307.61496016 2025-10-05,12:40:31.000,278,11065065,6925,0,1759668030,13134.915590009994,30875.924553389996,53307.47521776001 2025-10-05,12:40:32.000,278,11065042,6925,0,1759668031,13134.834754289994,30414.326373599994,53307.38438520001 2025-10-05,12:40:33.000,278,11065064,6525,0,1759668032,13134.780863809989,33183.19644108,53307.20970720001 2025-10-05,12:40:34.000,278,11064912,6925,0,1759668033,13134.639401300003,29491.214603579996,53307.16079736 2025-10-05,12:40:35.000,278,11064877,7045,0,1759668034,13134.430575689992,30875.593244279997,53307.049003440006 2025-10-05,12:40:36.000,278,11065031,7045,0,1759668035,13134.15438698,30875.825865570005,53306.91624816 2025-10-05,12:40:38.000,278,11064988,7005,0,1759668037,13133.938825059995,27184.210582829997,53306.762531520006 2025-10-05,12:40:38.000,278,11064990,6685,0,1759668037,13133.878198269995,29030.03937159,53306.69964744 2025-10-05,12:40:39.000,278,11065007,7165,0,1759668038,13133.91187982,29953.038355530007,53306.643750480005 2025-10-05,12:40:40.000,278,11065049,7205,0,1759668039,13133.86472564999,26722.584206519998,53306.53894368001 2025-10-05,12:40:41.000,278,11065016,6605,0,1759668040,13133.80409885999,27645.512699159997,53306.49702096001 2025-10-05,12:40:42.000,278,11064979,7205,0,1759668041,13133.74347206999,29491.49656878,53306.42016264001 2025-10-05,12:40:43.000,278,11065011,7165,0,1759668042,13133.588536939998,32260.655650589993,53306.23151040001 2025-10-05,12:40:44.000,278,11064940,6885,0,1759668043,13133.487492289998,29953.172288999995,53306.23151040001 2025-10-05,12:40:45.000,278,11064963,7005,0,1759668044,13133.339293470002,29491.6657479,53306.16862632 2025-10-05,12:40:46.000,278,11064963,7045,0,1759668045,13133.123731549997,23492.15825403,53306.070806640004 2025-10-05,12:40:48.000,278,11064998,6765,0,1759668047,13133.063104759996,33183.3656202,53305.93106424 2025-10-05,12:40:48.000,278,11064975,7484,0,1759668047,13132.97553273,29952.911471190004,53305.83324456 2025-10-05,12:40:49.000,278,11064926,6605,0,1759668048,13132.93511487,29029.71511161,53305.76337336 2025-10-05,12:40:50.000,278,11065008,6685,0,1759668049,13132.93511487,29491.15821054,53305.57472112 2025-10-05,12:40:51.000,278,11064937,7005,0,1759668050,13132.982269039996,29952.580162080005,53305.44895296 2025-10-05,12:40:52.000,278,11065023,7205,0,1759668051,13132.9553238,24876.015259110005,53305.4279916 2025-10-05,12:40:53.000,278,11064962,6765,0,1759668052,13132.93511487,25798.943751750005,53305.36510752001 2025-10-05,12:40:54.000,278,11064966,6645,0,1759668053,13132.968796419991,34105.694936789994,53305.232352240004 2025-10-05,12:40:55.000,278,11064989,7005,0,1759668054,13133.244985129997,32721.274001309997,53305.134532560005 2025-10-05,12:40:56.000,278,11064991,7005,0,1759668055,13133.514437529993,30875.473409070008,53305.07164848 2025-10-05,12:40:58.000,278,11064988,6845,0,1759668057,13133.709790519999,29491.242800099993,53304.98081592 2025-10-05,12:40:58.000,278,11064937,7045,0,1759668057,13133.729999449999,31798.662719519998,53304.93889320001 2025-10-05,12:40:59.000,278,11064931,6965,0,1759668058,13133.716526829994,32260.11286758,53304.966841680005 2025-10-05,12:41:00.000,278,11065049,7165,0,1759668059,13133.709790519999,25337.733274109996,53304.88998336001 2025-10-05,12:41:01.000,278,11064987,7045,0,1759668060,13133.72326313999,34105.92050895,53304.917931840006 2025-10-05,12:41:02.000,278,11065032,6845,0,1759668061,13133.76368099999,28106.490555509998,53304.869022000006 2025-10-05,12:41:03.000,278,11065053,7205,0,1759668062,13133.756944689994,27644.906473979994,53304.81312504 2025-10-05,12:41:04.000,278,11065009,7005,0,1759668063,13133.709790519999,30413.741295810003,53304.869022000006 2025-10-05,12:41:05.000,278,11065067,7245,0,1759668064,13133.602009559989,32721.133018709996,53304.7642152 2025-10-05,12:41:06.000,278,11065010,6725,0,1759668065,13133.420129190003,27644.800737030004,53304.701331120006 2025-10-05,12:41:08.000,278,11064901,7484,0,1759668067,13133.170885719992,28567.715131410005,53304.61049856 2025-10-05,12:41:08.000,278,11065066,6605,0,1759668067,13132.995741660001,36874.445169059996,53304.52665312001 2025-10-05,12:41:09.000,278,11065026,6685,0,1759668068,13132.89469701,33182.53382286,53304.582550080006 2025-10-05,12:41:10.000,278,11065011,7165,0,1759668069,13132.79365236,24875.712146520003,53304.44280768 2025-10-05,12:41:11.000,278,11065091,7205,0,1759668070,13132.76670711999,30413.515723649994,53304.30306528 2025-10-05,12:41:12.000,278,11064939,7125,0,1759668071,13132.63198092,27644.68795095,53304.25415544 2025-10-05,12:41:13.000,278,11064966,6685,0,1759668072,13132.530936269999,24875.888374770002,53304.247168320006 2025-10-05,12:41:14.000,278,11065128,7005,0,1759668073,13132.349055899998,29952.185410799997,53304.14236152 2025-10-05,12:41:15.000,278,11064992,6525,0,1759668074,13132.153702909993,30413.691951900008,53304.058516080004 2025-10-05,12:41:16.000,278,11065020,6685,0,1759668075,13132.018976710002,26721.688967010006,53303.98165776001 2025-10-05,12:41:18.000,278,11064988,6765,0,1759668077,13131.850568959992,31336.486511070005,53303.862876720006 2025-10-05,12:41:18.000,278,11065018,6885,0,1759668077,13131.864041579996,29490.446248410008,53303.76505704001 2025-10-05,12:41:19.000,278,11065026,6685,0,1759668078,13131.75626062,33182.160218970006,53303.64627600001 2025-10-05,12:41:20.000,278,11065038,6925,0,1759668079,13131.6754249,32720.5902357,53303.48557224 2025-10-05,12:41:21.000,278,11065048,6565,0,1759668080,13131.682161209996,29028.57315255,53303.49255936 2025-10-05,12:41:22.000,278,11065033,7205,0,1759668081,13131.641743349996,35950.614387780006,53303.44364952 2025-10-05,12:41:23.000,278,11065010,6605,0,1759668082,13131.661952279996,30412.705073699995,53303.387752560004 2025-10-05,12:41:24.000,278,11065104,6685,0,1759668083,13131.61479811,31335.88028589,53303.289932880005 2025-10-05,12:41:25.000,278,11065010,6885,0,1759668084,13131.480071909995,27182.878297260002,53303.17813896 2025-10-05,12:41:26.000,278,11065015,7285,0,1759668085,13131.35208202,30875.163247350007,53303.0873064 2025-10-05,12:41:28.000,278,11065056,6885,0,1759668087,13131.33187309,35028.609331169995,53303.04538368001 2025-10-05,12:41:28.000,278,11065079,7365,0,1759668087,13131.32513677999,30875.198493000004,53302.96153824 2025-10-05,12:41:29.000,278,11064967,7045,0,1759668088,13131.33187309,31336.68388671,53302.99647384001 2025-10-05,12:41:30.000,278,11065009,7125,0,1759668089,13131.277982609994,30413.825885369995,53302.93358976 2025-10-05,12:41:31.000,278,11064952,6565,0,1759668090,13131.26450998999,29029.496588580005,53302.8427572 2025-10-05,12:41:32.000,278,11065017,7085,0,1759668091,13131.129783789998,29491.01722794,53302.87769280001 2025-10-05,12:41:33.000,278,11065013,7205,0,1759668092,13130.974848659993,30875.39586864,53302.80083448 2025-10-05,12:41:34.000,278,11065052,6565,0,1759668093,13130.779495670002,29952.46032687,53302.76589888 2025-10-05,12:41:35.000,278,11064989,6925,0,1759668094,13130.503306959996,31798.451245620003,53302.67506632 2025-10-05,12:41:36.000,278,11065004,6885,0,1759668095,13130.25406349,32721.365640000004,53302.64013072001 2025-10-05,12:41:38.000,278,11064980,7205,0,1759668097,13130.119337289994,28106.45530986,53302.49340120001 2025-10-05,12:41:38.000,278,11065013,7365,0,1759668097,13130.031765259999,30875.311279079993,53302.402568640005 2025-10-05,12:41:39.000,278,11065038,6725,0,1759668098,13130.031765259999,30875.08570692,53302.29776184 2025-10-05,12:41:40.000,278,11064988,6645,0,1759668099,13130.10586466999,30413.44523235,53302.26981336 2025-10-05,12:41:41.000,278,11064988,6645,0,1759668100,13130.179964079995,33643.6738092,53302.15103232 2025-10-05,12:41:42.000,278,11065008,6685,0,1759668101,13130.1934367,34566.57410532,53302.116096720005 2025-10-05,12:41:43.000,278,11065074,6525,0,1759668102,13130.1934367,29028.848068620006,53302.03923840001 2025-10-05,12:41:44.000,278,11065057,7165,0,1759668103,13130.18670038999,35489.495548830004,53301.90648312 2025-10-05,12:41:45.000,278,11065000,6725,0,1759668104,13130.21364563,28567.11595536,53301.850586160006 2025-10-05,12:41:46.000,278,11065019,6925,0,1759668105,13130.31469028,35950.65668256,53301.82263768001 2025-10-05,12:41:48.000,278,11064943,7445,0,1759668107,13130.40899861999,28105.285154280005,53301.76674072 2025-10-05,12:41:48.000,278,11064986,6725,0,1759668107,13130.489834339991,30874.11997611,53301.71783088 2025-10-05,12:41:49.000,278,11065032,6845,0,1759668108,13130.651505779992,30412.50769806,53301.66892104 2025-10-05,12:41:50.000,278,11065017,7205,0,1759668109,13130.732341499992,24874.78871049,53301.613024080005 2025-10-05,12:41:51.000,278,11065044,6645,0,1759668110,13130.806440909997,29489.494615860007,53301.57110136 2025-10-05,12:41:52.000,278,11065065,7325,0,1759668111,13130.887276629997,29027.93168172,53301.59206272 2025-10-05,12:41:53.000,278,11065073,7005,0,1759668112,13130.961376040003,31335.379797660004,53301.57110136 2025-10-05,12:41:54.000,278,11065007,7165,0,1759668113,13131.102838549989,30412.303273290003,53301.564114240005 2025-10-05,12:41:55.000,278,11065101,7005,0,1759668114,13131.32513677999,29027.94577998,53301.52917864 2025-10-05,12:41:56.000,278,11065058,6605,0,1759668115,13131.68889751999,28105.271056020007,53301.564114240005 2025-10-05,12:41:58.000,278,11065032,7045,0,1759668117,13131.924668369997,29951.50869432,53301.59904984 2025-10-05,12:41:58.000,278,11065042,6445,0,1759668117,13132.018976710002,21183.547031640002,53301.63398544001 2025-10-05,12:41:59.000,278,11064996,6805,0,1759668118,13132.113285049993,29028.664791240008,53301.67590816001 2025-10-05,12:42:00.000,278,11064997,7205,0,1759668119,13132.180648150003,32720.336467019995,53301.73879224 2025-10-05,12:42:01.000,278,11065007,7205,0,1759668120,13132.274956489993,30412.95884238,53301.850586160006 2025-10-05,12:42:02.000,278,11064958,6885,0,1759668121,13132.46357316999,27644.116971420008,53301.89250888001 2025-10-05,12:42:03.000,278,11065004,6525,0,1759668122,13132.54440888999,29490.150184950005,53301.9344316 2025-10-05,12:42:04.000,278,11064947,7165,0,1759668123,13132.739761879995,27644.20156098,53302.0043028 2025-10-05,12:42:05.000,278,11065061,6965,0,1759668124,13132.840806529995,31336.091759789997,53302.10212248 2025-10-05,12:42:06.000,278,11065032,6605,0,1759668125,13132.90816962999,30413.494576259996,53302.17199368 2025-10-05,12:42:08.000,278,11065022,6845,0,1759668127,13132.89469701,29029.22167251,53302.17898080001 2025-10-05,12:42:08.000,278,11065001,7085,0,1759668127,13132.941851179996,27644.82893355,53302.29776184 2025-10-05,12:42:09.000,278,11065049,7285,0,1759668128,13132.962060109996,28106.335474649997,53302.32571032001 2025-10-05,12:42:10.000,278,11065048,6405,0,1759668129,13132.989005349991,29029.263967289997,53302.49340120001 2025-10-05,12:42:11.000,278,11065092,6765,0,1759668130,13132.948587489991,29952.114919500003,53302.46545272 2025-10-05,12:42:12.000,278,11065033,7085,0,1759668131,13132.881224389996,25337.324424570004,53302.48641408 2025-10-05,12:42:13.000,278,11065103,7205,0,1759668132,13132.78691604999,31798.16928042,53302.53532392 2025-10-05,12:42:14.000,278,11065041,7045,0,1759668133,13132.73302557,30875.24783691,53302.54231104001 2025-10-05,12:42:15.000,278,11065107,6925,0,1759668134,13132.638717229995,31798.359606929997,53302.53532392 2025-10-05,12:42:16.000,278,11065088,6725,0,1759668135,13132.57135413,29490.939687510006,53302.500388320004 2025-10-05,12:42:18.000,278,11064986,6925,0,1759668137,13132.510727339999,29491.122964890004,53302.59122088001 2025-10-05,12:42:18.000,278,11065080,6685,0,1759668137,13132.490518409999,32260.056474540004,53302.54231104001 2025-10-05,12:42:19.000,278,11065096,6685,0,1759668138,13132.497254719994,28568.109882689998,53302.500388320004 2025-10-05,12:42:20.000,278,11065058,6885,0,1759668139,13132.517463649994,30875.57209689,53302.54231104001 2025-10-05,12:42:21.000,278,11065094,6845,0,1759668140,13132.50399102999,31798.507638659998,53302.48641408 2025-10-05,12:42:22.000,278,11065041,6925,0,1759668141,13132.58482674999,29029.503637710004,53302.5283368 2025-10-05,12:42:23.000,278,11065087,7045,0,1759668142,13132.52419995999,29491.038375329998,53302.4584656 2025-10-05,12:42:24.000,278,11065094,6685,0,1759668143,13132.409682689999,27644.976965280002,53302.42353000001 2025-10-05,12:42:25.000,278,11065081,6845,0,1759668144,13132.315374349993,29952.523769039995,53302.451478480005 2025-10-05,12:42:26.000,278,11065084,6605,0,1759668145,13132.315374349993,23491.622520150006,53302.37462016001 2025-10-05,12:42:28.000,278,11064868,7085,0,1759668147,13132.322110659989,27183.576161129997,53302.353658800006 2025-10-05,12:42:28.000,278,11065033,7165,0,1759668147,13132.389473759999,33183.076605869996,53302.25583912001 2025-10-05,12:42:29.000,278,11065081,7045,0,1759668148,13132.67239878,29952.911471190004,53302.27680048001 2025-10-05,12:42:30.000,278,11065117,7085,0,1759668149,13132.962060109996,31337.734207079993,53302.27680048001 2025-10-05,12:42:31.000,278,11065010,6685,0,1759668150,13133.244985129997,23030.884334219998,53302.30474896001 2025-10-05,12:42:32.000,278,11065017,7165,0,1759668151,13133.561591699989,29953.27097682,53302.40955576 2025-10-05,12:42:33.000,278,11065055,6885,0,1759668152,13133.777153619994,24876.776565149994,53302.41654288 2025-10-05,12:42:34.000,278,11065079,7205,0,1759668153,13133.99271554,28568.983974810006,53302.48641408 2025-10-05,12:42:35.000,278,11065054,6565,0,1759668154,13133.979242919995,27646.147120859998,53302.500388320004 2025-10-05,12:42:36.000,278,11065066,6885,0,1759668155,13133.99271554,30415.306202670006,53302.58423376 2025-10-05,12:42:38.000,278,11065066,6965,0,1759668157,13134.00618815999,29492.412955680004,53302.62615648 2025-10-05,12:42:38.000,278,11065113,7005,0,1759668157,13133.999451849995,28107.851037600005,53302.73096328001 2025-10-05,12:42:39.000,278,11065054,6725,0,1759668158,13133.979242919995,30415.193416590002,53302.737950400006 2025-10-05,12:42:40.000,278,11065116,6445,0,1759668159,13133.999451849995,29492.159186999997,53302.76589888 2025-10-05,12:42:41.000,278,11065096,6885,0,1759668160,13133.97250661,28569.026269590002,53302.80782160001 2025-10-05,12:42:42.000,278,11065126,6645,0,1759668161,13134.00618815999,25338.536874929996,53302.87070568 2025-10-05,12:42:43.000,278,11065016,6765,0,1759668162,13134.07355126,30876.594220740008,53302.87769280001 2025-10-05,12:42:44.000,278,11065040,6845,0,1759668163,13134.00618815999,28569.20249784,53302.82878296001 2025-10-05,12:42:45.000,278,11065103,7085,0,1759668164,13134.060078639995,29492.27197308,53302.89166704 2025-10-05,12:42:46.000,278,11065098,6645,0,1759668165,13134.080287569996,29492.14508874,53302.87769280001 2025-10-05,12:42:48.000,278,11065065,7325,0,1759668167,13134.19480484,29030.589203730007,53302.884679920004 2025-10-05,12:42:48.000,278,11065051,7325,0,1759668167,13134.349739969992,27645.94974522,53302.884679920004 2025-10-05,12:42:49.000,278,11065045,7085,0,1759668168,13134.531620339993,29953.383762900005,53302.89166704 2025-10-05,12:42:50.000,278,11065028,6365,0,1759668169,13134.625928679998,29030.49756504,53302.9126284 2025-10-05,12:42:51.000,278,11065052,6885,0,1759668170,13134.679819159988,32260.860075360004,53302.97551248001 2025-10-05,12:42:52.000,278,11065094,6845,0,1759668171,13134.760654879989,31799.367632520007,53302.91961552 2025-10-05,12:42:53.000,278,11065097,7125,0,1759668172,13134.861699529989,30414.848009220004,53303.03140944 2025-10-05,12:42:54.000,278,11065109,7085,0,1759668173,13135.02337096999,34106.92853454,53302.96153824 2025-10-05,12:42:55.000,278,11065085,7085,0,1759668174,13135.28608705999,28569.075613499997,53303.04538368001 2025-10-05,12:42:56.000,278,11065056,6565,0,1759668175,13135.420813259996,29492.222629170006,53303.09429352001 2025-10-05,12:42:58.000,278,11065112,6885,0,1759668177,13135.555539460001,30876.650613780002,53303.1571776 2025-10-05,12:42:58.000,278,11065085,7325,0,1759668177,13135.602693629997,28107.851037600005,53303.2270488 2025-10-05,12:42:59.000,278,11065089,7205,0,1759668178,13135.622902559997,32722.817760780003,53303.241023040006 2025-10-05,12:43:00.000,278,11065039,7205,0,1759668179,13135.656584110002,22570.068607859997,53303.28294576001 2025-10-05,12:43:01.000,278,11065079,7045,0,1759668180,13135.622902559997,27646.647609089996,53303.4366624 2025-10-05,12:43:02.000,278,11065072,6685,0,1759668181,13135.697001970002,28569.67478955,53303.42967528001 2025-10-05,12:43:03.000,278,11065086,6485,0,1759668182,13135.804782929998,26262.163231440005,53303.54845632001 2025-10-05,12:43:04.000,278,11065084,6805,0,1759668183,13135.986663299998,28569.554954339997,53303.71614720001 2025-10-05,12:43:05.000,278,11065058,6725,0,1759668184,13136.027081159998,35492.167169099994,53303.84890248 2025-10-05,12:43:06.000,278,11065078,6685,0,1759668185,13136.047290089999,27646.852033860006,53303.88383808001 2025-10-05,12:43:08.000,278,11065077,7405,0,1759668187,13136.094444259994,28108.570048859998,53303.97467064 2025-10-05,12:43:08.000,278,11065066,6765,0,1759668187,13136.12138949999,30416.19439305,53304.0655032 2025-10-05,12:43:09.000,278,11065090,6885,0,1759668188,13136.1887526,32723.82578637,53304.177297120004 2025-10-05,12:43:10.000,278,11065085,7045,0,1759668189,13136.195488909994,35031.492425339995,53304.28210392 2025-10-05,12:43:11.000,278,11065160,6485,0,1759668190,13136.054026399994,29493.491472570007,53304.414859200006 2025-10-05,12:43:12.000,278,11065086,6805,0,1759668191,13135.946245439998,30878.10978369,53304.463769040005 2025-10-05,12:43:13.000,278,11065145,7285,0,1759668192,13135.952981749993,25801.580126369998,53304.50569176001 2025-10-05,12:43:14.000,278,11065058,6565,0,1759668193,13135.952981749993,30877.996997609996,53304.5895372 2025-10-05,12:43:15.000,278,11065140,6885,0,1759668194,13136.080971639989,30416.34947391,53304.729279600004 2025-10-05,12:43:16.000,278,11065089,7085,0,1759668195,13136.155071049994,27185.704998390007,53304.701331120006 2025-10-05,12:43:18.000,278,11065086,6725,0,1759668197,13136.20222521999,29954.645557170006,53304.917931840006 2025-10-05,12:43:19.000,278,11065147,7365,0,1759668198,13136.168543669999,30416.074557839995,53304.86203488001 2025-10-05,12:43:20.000,278,11065156,6765,0,1759668199,13136.033817469994,29031.505590629997,53304.896970480004 2025-10-05,12:43:21.000,278,11065088,6965,0,1759668200,13136.013608539994,29031.336411509998,53304.92491896 2025-10-05,12:43:22.000,278,11065104,6885,0,1759668201,13136.027081159998,31800.354510720004,53304.9039576 2025-10-05,12:43:23.000,278,11065106,6885,0,1759668202,13136.047290089999,29031.336411509998,53304.99479016 2025-10-05,12:43:24.000,278,11065049,7125,0,1759668203,13136.114653189994,29954.469328920008,53304.88299624 2025-10-05,12:43:25.000,278,11065089,7245,0,1759668204,13136.235906769994,27647.07760602,53304.94588032 2025-10-05,12:43:26.000,278,11065045,7285,0,1759668205,13136.377369279995,25801.009146840006,53305.015751520004 2025-10-05,12:43:27.000,278,11065139,7285,0,1759668206,13136.54577702999,26262.339459690003,53305.064661360004 2025-10-05,12:43:29.000,278,11065121,7365,0,1759668208,13136.633349060001,26262.21962448,53305.134532560005 2025-10-05,12:43:29.000,278,11065059,7165,0,1759668208,13136.619876439996,33184.55692317001,53305.183442400004 2025-10-05,12:43:30.000,278,11065076,7005,0,1759668209,13136.57272227,26723.564035589996,53305.218378 2025-10-05,12:43:31.000,278,11065045,7445,0,1759668210,13136.5929312,29492.46229959,53305.33715904 2025-10-05,12:43:32.000,278,11065097,6965,0,1759668211,13136.53230441,28569.421020869995,53305.36510752001 2025-10-05,12:43:33.000,278,11065061,7125,0,1759668212,13136.50535916999,31338.262891830003,53305.30921056 2025-10-05,12:43:34.000,278,11065066,6965,0,1759668213,13136.40431451999,27646.252857810003,53305.38606888 2025-10-05,12:43:35.000,278,11065094,6605,0,1759668214,13136.3908419,27646.238759550004,53305.30921056 2025-10-05,12:43:36.000,278,11065040,6685,0,1759668215,13136.38410558999,29492.27197308,53305.30921056 2025-10-05,12:43:37.000,278,11065063,7285,0,1759668216,13136.44473237999,30415.285055279994,53305.302223440005 2025-10-05,12:43:39.000,278,11065087,7365,0,1759668218,13136.51209548,28107.808742819994,53305.28126208 2025-10-05,12:43:39.000,278,11065098,6765,0,1759668218,13136.599667509996,28569.428069999994,53305.26030072 2025-10-05,12:43:40.000,278,11065110,6765,0,1759668219,13136.747866329992,27185.098773210004,53305.31619768 2025-10-05,12:43:41.000,278,11065072,6725,0,1759668220,13136.862383599997,27185.30319798,53305.2882492 2025-10-05,12:43:42.000,278,11065120,6725,0,1759668221,13136.936483010002,30415.84193655,53305.302223440005 2025-10-05,12:43:43.000,278,11065132,6885,0,1759668222,13136.923010389997,29492.842952609994,53305.36510752001 2025-10-05,12:43:44.000,278,11065147,7245,0,1759668223,13136.923010389997,30415.827838290003,53305.37908176 2025-10-05,12:43:45.000,278,11065039,6925,0,1759668224,13137.084681829998,26723.895344699995,53305.351133280004 2025-10-05,12:43:46.000,278,11065046,6645,0,1759668225,13137.145308619998,29954.427034139997,53305.44196584001 2025-10-05,12:43:47.000,278,11065117,7245,0,1759668226,13137.158781239988,25339.573097040004,53305.50484992 2025-10-05,12:43:49.000,278,11065099,7605,0,1759668228,13137.098154449988,31339.08059091,53305.44895296 2025-10-05,12:43:49.000,278,11065000,6725,0,1759668228,13137.199199099989,30877.426018080005,53305.50484992 2025-10-05,12:43:50.000,278,11065099,7165,0,1759668229,13137.34066160999,29492.9345913,53305.6026696 2025-10-05,12:43:51.000,278,11065035,7125,0,1759668230,13137.367606849999,29031.547885410007,53305.56074688001 2025-10-05,12:43:52.000,278,11065026,6765,0,1759668231,13137.293507439994,29493.117868679998,53305.637605200005 2025-10-05,12:43:53.000,278,11065017,7165,0,1759668232,13137.205935409998,27647.183342970005,53305.742412 2025-10-05,12:43:54.000,278,11064912,6645,0,1759668233,13137.084681829998,30877.503558509998,53305.79830896001 2025-10-05,12:43:55.000,278,11065091,7045,0,1759668234,13136.929746699992,23954.884294620002,53305.78433472 2025-10-05,12:43:56.000,278,11064921,7125,0,1759668235,13136.815229430002,27646.696953000006,53305.79830896001 2025-10-05,12:43:57.000,278,11065032,6805,0,1759668236,13136.828702049992,26723.789607750005,53305.81927032 2025-10-05,12:43:59.000,278,11065135,7445,0,1759668238,13136.923010389997,32261.85400269,53305.8821544 2025-10-05,12:43:59.000,278,11065099,6885,0,1759668238,13137.044263969998,28570.140032130003,53305.88914152 2025-10-05,12:44:00.000,278,11065024,6525,0,1759668239,13137.253089579994,29493.188359980006,53305.93805136 2025-10-05,12:44:01.000,278,11065048,6605,0,1759668240,13137.374343159994,27647.310227309994,53306.04984528 2025-10-05,12:44:02.000,278,11065083,7165,0,1759668241,13137.40802471,32262.255803099993,53306.091768000006 2025-10-05,12:44:03.000,278,11065083,6965,0,1759668242,13137.414761019994,31339.44009654,53306.14766496 2025-10-05,12:44:04.000,278,11064975,7045,0,1759668243,13137.36087053999,26262.910439219995,53306.22452328 2025-10-05,12:44:05.000,278,11065089,7285,0,1759668244,13137.347397919999,31339.214524380004,53306.21753616 2025-10-05,12:44:06.000,278,11065150,6605,0,1759668245,13137.40802471,26262.670768800002,53306.25247176001 2025-10-05,12:44:07.000,278,11065074,6405,0,1759668246,13137.42823364,29954.758343249996,53306.32234296 2025-10-05,12:44:09.000,278,11065062,6845,0,1759668248,13137.354134229994,28570.125933870004,53306.357278560004 2025-10-05,12:44:09.000,278,11065022,6685,0,1759668248,13137.313716369994,31339.129934819997,53306.357278560004 2025-10-05,12:44:10.000,278,11065078,6765,0,1759668249,13137.246353269999,29954.532771090002,53306.427149760006 2025-10-05,12:44:11.000,278,11065020,6925,0,1759668250,13137.158781239988,27646.993016459994,53306.41317552 2025-10-05,12:44:12.000,278,11065041,7165,0,1759668251,13137.057736590003,25339.495556609996,53306.44811112001 2025-10-05,12:44:13.000,278,11065097,7165,0,1759668252,13136.956691940002,26724.099769470005,53306.43413688 2025-10-05,12:44:14.000,278,11065089,6925,0,1759668253,13136.815229430002,29954.624409779994,53306.42016264001 2025-10-05,12:44:15.000,278,11065060,6765,0,1759668254,13136.747866329992,30416.088656099993,53306.38522704 2025-10-05,12:44:16.000,278,11065081,7205,0,1759668255,13136.842174669997,28570.125933870004,53306.45509824 2025-10-05,12:44:17.000,278,11065105,7205,0,1759668256,13137.010582419993,34108.02819882,53306.48304672 2025-10-05,12:44:19.000,278,11065076,7165,0,1759668258,13137.158781239988,29492.91344391,53306.43413688 2025-10-05,12:44:19.000,278,11065134,6685,0,1759668258,13137.273298509994,30415.989968280002,53306.427149760006 2025-10-05,12:44:20.000,278,11065064,6725,0,1759668259,13137.219408029989,31800.54483723,53306.55990504 2025-10-05,12:44:21.000,278,11065088,6765,0,1759668260,13137.145308619998,30416.088656099993,53306.524969440004 2025-10-05,12:44:22.000,278,11065145,7085,0,1759668261,13137.091418139993,25801.07258901,53306.49003384 2025-10-05,12:44:23.000,278,11065043,7045,0,1759668262,13137.017318730002,28108.478410170006,53306.5808664 2025-10-05,12:44:24.000,278,11065074,6645,0,1759668263,13137.010582419993,28569.956754750005,53306.524969440004 2025-10-05,12:44:25.000,278,11065072,6765,0,1759668264,13137.051000279993,28569.935607360007,53306.53894368001 2025-10-05,12:44:26.000,278,11065088,6765,0,1759668265,13137.017318730002,30877.433067210004,53306.51798232001 2025-10-05,12:44:27.000,278,11065069,7325,0,1759668266,13136.997109800002,31800.24877377,53306.49003384 2025-10-05,12:44:29.000,278,11065125,7445,0,1759668268,13136.983637179997,34107.63344754001,53306.51798232001 2025-10-05,12:44:29.000,278,11065110,6885,0,1759668268,13137.044263969998,28569.554954339997,53306.49003384 2025-10-05,12:44:30.000,278,11065074,6765,0,1759668269,13137.064472899998,29492.4411522,53306.46208536 2025-10-05,12:44:31.000,278,11065157,7165,0,1759668270,13137.003846109998,28107.963823679995,53306.48304672 2025-10-05,12:44:32.000,278,11064872,6525,0,1759668271,13136.943219319997,31338.417972690004,53306.41317552 2025-10-05,12:44:33.000,278,11065063,7365,0,1759668272,13136.875856220002,29492.44820133,53306.37125280001 2025-10-05,12:44:34.000,278,11065076,6605,0,1759668273,13136.821965739997,29954.109823289997,53306.36426568 2025-10-05,12:44:35.000,278,11065081,7125,0,1759668274,13136.896065150002,34569.16818516,53306.36426568 2025-10-05,12:44:36.000,278,11065069,7005,0,1759668275,13137.010582419993,29031.040348049995,53306.28740736 2025-10-05,12:44:37.000,278,11065036,6565,0,1759668276,13137.145308619998,28107.858086730004,53306.35029144001 2025-10-05,12:44:39.000,278,11064948,7005,0,1759668278,13137.205935409998,29030.751333720007,53306.357278560004 2025-10-05,12:44:39.000,278,11065004,6725,0,1759668278,13137.185726479998,29492.243776560004,53306.31535584 2025-10-05,12:44:40.000,278,11065063,7205,0,1759668279,13137.071209209993,29953.785563309997,53306.41317552 2025-10-05,12:44:41.000,278,11065014,6645,0,1759668280,13136.916274080002,29030.772481110005,53306.41317552 2025-10-05,12:44:42.000,278,11065053,7085,0,1759668281,13136.815229430002,32261.142040560007,53306.37125280001 2025-10-05,12:44:43.000,278,11065024,6525,0,1759668282,13136.693975850001,29492.194432649994,53306.35029144001 2025-10-05,12:44:44.000,278,11065086,6725,0,1759668283,13136.606403819991,29953.567040280002,53306.32933008001 2025-10-05,12:44:45.000,278,11065057,7365,0,1759668284,13136.559249649996,27184.570088459994,53306.32234296 2025-10-05,12:44:46.000,278,11065062,6765,0,1759668285,13136.5929312,27184.570088459994,53306.27343312 2025-10-05,12:44:47.000,278,11065084,6685,0,1759668286,13136.667030609991,29030.744284590008,53306.28740736 2025-10-05,12:44:49.000,278,11065107,7525,0,1759668288,13136.61314013,32261.23367925,53306.24548464 2025-10-05,12:44:49.000,278,11065124,6725,0,1759668288,13136.700712159996,33645.7885482,53306.24548464 2025-10-05,12:44:50.000,278,11065050,6845,0,1759668289,13136.626612749991,27646.224661290005,53306.28740736 2025-10-05,12:44:51.000,278,11065071,7125,0,1759668290,13136.633349060001,31338.079614450005,53306.28042024001 2025-10-05,12:44:52.000,278,11065020,6885,0,1759668291,13136.680503229996,27646.090727820003,53306.22452328 2025-10-05,12:44:53.000,278,11065069,7165,0,1759668292,13136.714184780001,27184.563039329994,53306.23151040001 2025-10-05,12:44:54.000,278,11065076,6725,0,1759668293,13136.700712159996,31338.044368799994,53306.16862632 2025-10-05,12:44:55.000,278,11065052,6605,0,1759668294,13136.754602640001,30876.50258205,53306.18260056001 2025-10-05,12:44:56.000,278,11065041,7245,0,1759668295,13136.801756809997,31799.501565989995,53306.140677840005 2025-10-05,12:44:57.000,278,11065040,6685,0,1759668296,13136.923010389997,29953.44720507,53306.189587680004 2025-10-05,12:44:59.000,278,11064862,6525,0,1759668298,13136.983637179997,25799.909482560004,53306.18260056001 2025-10-05,12:44:59.000,278,11064936,6885,0,1759668298,13136.997109800002,29491.891320060007,53306.189587680004 2025-10-05,12:45:00.000,278,11065046,6645,0,1759668299,13136.990373489993,30414.819812700007,53306.140677840005 2025-10-05,12:45:01.000,278,11065059,7125,0,1759668300,13136.990373489993,30876.36159945,53306.18260056001 2025-10-05,12:45:02.000,278,11065032,6685,0,1759668301,13136.970164559993,28107.491531969994,53306.16862632 2025-10-05,12:45:03.000,278,11065132,6885,0,1759668302,13136.848910979992,34568.53376346,53306.15465208 2025-10-05,12:45:04.000,278,11065022,6965,0,1759668303,13136.835438360002,25800.240791670003,53306.15465208 2025-10-05,12:45:05.000,278,11065071,7325,0,1759668304,13136.889328839992,27184.788611490003,53306.1267036 2025-10-05,12:45:06.000,278,11065111,7205,0,1759668305,13136.983637179997,31799.75533467,53306.10574224 2025-10-05,12:45:07.000,278,11065057,7005,0,1759668306,13136.956691940002,29953.686875490006,53306.07779376 2025-10-05,12:45:09.000,278,11065048,6885,0,1759668308,13136.882592529997,30876.580122479994,53306.03587104001 2025-10-05,12:45:09.000,278,11065068,6685,0,1759668308,13136.815229430002,30414.960795299994,53306.03587104001 2025-10-05,12:45:10.000,278,11065103,7445,0,1759668309,13136.693975850001,27646.083678690004,53306.02888392 2025-10-05,12:45:11.000,278,11065041,7205,0,1759668310,13136.518831789996,32722.52874645,53305.96599984001 2025-10-05,12:45:12.000,278,11065048,6805,0,1759668311,13136.31000618,25800.050465160006,53305.924077120006 2025-10-05,12:45:13.000,278,11064801,7125,0,1759668312,13136.16180735999,29030.546908949997,53305.84721880001 2025-10-05,12:45:14.000,278,11064889,7165,0,1759668313,13136.020344849989,30415.137023550007,53305.84023168 2025-10-05,12:45:15.000,278,11065030,6645,0,1759668314,13135.899091269988,32261.268924899996,53305.79830896001 2025-10-05,12:45:16.000,278,11065106,6685,0,1759668315,13135.979926989989,32722.944645120006,53305.78433472 2025-10-05,12:45:17.000,278,11065080,6645,0,1759668316,13136.14159842999,31800.07254552,53305.686515040004 2025-10-05,12:45:19.000,278,11065021,7245,0,1759668318,13136.175279979994,25800.649641209995,53305.72843776001 2025-10-05,12:45:19.000,278,11065096,6845,0,1759668318,13136.1887526,30877.080610710007,53305.71446352 2025-10-05,12:45:20.000,278,11065032,6445,0,1759668319,13136.168543669999,28108.203494100002,53305.70048928001 2025-10-05,12:45:21.000,278,11065061,7165,0,1759668320,13136.148334739999,31800.319265070008,53305.62363096 2025-10-05,12:45:22.000,278,11065057,7045,0,1759668321,13136.175279979994,29954.504574570004,53305.64459232 2025-10-05,12:45:23.000,278,11065054,6605,0,1759668322,13136.24264307999,29492.969836949997,53305.6725408 2025-10-05,12:45:24.000,278,11064972,6485,0,1759668323,13136.34368772999,28569.907410839995,53305.60965672001 2025-10-05,12:45:25.000,278,11065054,6965,0,1759668324,13136.44473237999,30415.757346989994,53305.58170824001 2025-10-05,12:45:26.000,278,11065032,6765,0,1759668325,13136.53230441,21185.725212809994,53305.57472112 2025-10-05,12:45:27.000,278,11064905,7045,0,1759668326,13136.48515023999,26723.69091993,53305.4978628 2025-10-05,12:45:29.000,278,11065070,6965,0,1759668328,13136.36389665999,29492.673773489994,53305.58170824001 2025-10-05,12:45:29.000,278,11065129,7484,0,1759668328,13136.24937939,29954.208511110002,53305.518824160004 2025-10-05,12:45:30.000,278,11065095,6845,0,1759668329,13136.134862119994,26723.8248534,53305.47690144 2025-10-05,12:45:31.000,278,11065100,6525,0,1759668330,13136.080971639989,31339.045345260005,53305.51183704001 2025-10-05,12:45:32.000,278,11065119,7125,0,1759668331,13136.195488909994,31800.530738970003,53305.43497872 2025-10-05,12:45:33.000,278,11065072,7045,0,1759668332,13136.397578209995,24877.967868120002,53305.48388856 2025-10-05,12:45:34.000,278,11065090,6525,0,1759668333,13136.619876439996,29954.39883762,53305.4978628 2025-10-05,12:45:35.000,278,11065060,6605,0,1759668334,13136.714184780001,30415.926526109994,53305.50484992 2025-10-05,12:45:36.000,278,11064921,7125,0,1759668335,13136.781547879997,31338.92551005,53305.58170824001 2025-10-05,12:45:37.000,278,11065133,7165,0,1759668336,13136.821965739997,34108.04934621,53305.61664384 2025-10-05,12:45:39.000,278,11065036,7045,0,1759668338,13136.835438360002,32723.508575519998,53305.637605200005 2025-10-05,12:45:39.000,278,11065038,6725,0,1759668338,13137.051000279993,31800.615328529995,53305.70048928001 2025-10-05,12:45:40.000,278,11064976,6685,0,1759668339,13137.273298509994,29493.08262303,53305.71446352 2025-10-05,12:45:41.000,278,11065042,6605,0,1759668340,13137.576432459995,29031.512639759996,53305.69350216 2025-10-05,12:45:42.000,278,11065040,6725,0,1759668341,13137.818939619996,29492.906394780002,53305.74939912001 2025-10-05,12:45:43.000,278,11065002,6885,0,1759668342,13137.973874750001,28108.316280180006,53305.79830896001 2025-10-05,12:45:44.000,278,11064990,6805,0,1759668343,13137.980611059997,33184.76134794,53305.94503848001 2025-10-05,12:45:45.000,278,11065029,7165,0,1759668344,13137.879566409996,25800.832918590007,53306.00792256 2025-10-05,12:45:46.000,278,11064981,7045,0,1759668345,13137.58316876999,30415.87013307,53305.93805136 2025-10-05,12:45:47.000,278,11065088,6765,0,1759668346,13137.36087053999,29492.835903479994,53305.924077120006 2025-10-05,12:45:49.000,278,11065093,7285,0,1759668348,13137.185726479998,31800.178282470006,53305.95901272 2025-10-05,12:45:49.000,278,11065075,7005,0,1759668348,13137.071209209993,29492.737215660003,53305.924077120006 2025-10-05,12:45:50.000,278,11065041,6925,0,1759668349,13136.970164559993,22570.160246550004,53305.91709000001 2025-10-05,12:45:51.000,278,11065069,7005,0,1759668350,13136.909537769992,27184.99303626,53305.88914152 2025-10-05,12:45:52.000,278,11065088,6525,0,1759668351,13136.943219319997,32722.888252079996,53305.8821544 2025-10-05,12:45:53.000,278,11065026,6765,0,1759668352,13136.875856220002,29492.28607134,53305.95901272 2025-10-05,12:45:54.000,278,11065038,6645,0,1759668353,13136.788284189992,29953.849005480006,53305.93805136 2025-10-05,12:45:55.000,278,11065088,6965,0,1759668354,13136.565985959991,28569.322333050004,53305.79830896001 2025-10-05,12:45:56.000,278,11065058,7045,0,1759668355,13136.34368772999,32722.979890770002,53305.86818016001 2025-10-05,12:45:57.000,278,11065058,6765,0,1759668356,13136.41105083,28569.576101729996,53305.88914152 2025-10-05,12:45:59.000,278,11065038,7085,0,1759668358,13136.579458579996,29031.068544570007,53305.88914152 2025-10-05,12:45:59.000,278,11065067,7325,0,1759668358,13136.842174669997,27646.633510829997,53305.854205920004 2025-10-05,12:46:00.000,278,11065103,7165,0,1759668359,13137.051000279993,28108.08365889,53305.88914152 2025-10-05,12:46:01.000,278,11065030,6805,0,1759668360,13137.138572309988,29492.652626099996,53305.96599984001 2025-10-05,12:46:02.000,278,11065038,6605,0,1759668361,13137.084681829998,29492.666724359995,53305.97997408 2025-10-05,12:46:03.000,278,11065029,7245,0,1759668362,13136.855647290002,28108.23169062,53305.93805136 2025-10-05,12:46:04.000,278,11065052,6885,0,1759668363,13136.660294299996,28108.133002799994,53305.95901272 2025-10-05,12:46:05.000,278,11065015,7085,0,1759668364,13136.36389665999,28108.168248450005,53306.03587104001 2025-10-05,12:46:06.000,278,11065100,6605,0,1759668365,13136.087707949999,29031.29411673,53305.99394832001 2025-10-05,12:46:07.000,278,11065051,7005,0,1759668366,13135.838464480003,31800.347461590005,53305.924077120006 2025-10-05,12:46:09.000,278,11065107,7245,0,1759668368,13135.420813259996,26723.97993426,53305.86818016001 2025-10-05,12:46:09.000,278,11065077,7085,0,1759668368,13135.12441561999,28108.605294509995,53305.76337336 2025-10-05,12:46:10.000,278,11065082,6445,0,1759668369,13134.935798939994,35492.57601864,53305.8122832 2025-10-05,12:46:11.000,278,11065041,7205,0,1759668370,13134.821281669989,28108.640540160006,53305.76337336 2025-10-05,12:46:12.000,278,11065022,6885,0,1759668371,13134.814545359994,30877.686835889996,53305.6725408 2025-10-05,12:46:13.000,278,11065036,6765,0,1759668372,13134.774127499993,29954.504574570004,53305.6026696 2025-10-05,12:46:14.000,278,11065050,6645,0,1759668373,13134.794336429994,34569.57703470001,53305.55375976 2025-10-05,12:46:15.000,278,11065066,6765,0,1759668374,13134.821281669989,29031.421001070004,53305.43497872 2025-10-05,12:46:16.000,278,11065006,6885,0,1759668375,13134.875172149994,30415.905378719995,53305.45594008 2025-10-05,12:46:17.000,278,11065004,6805,0,1759668376,13134.801072739989,29954.173265460005,53305.39305600001 2025-10-05,12:46:19.000,278,11065073,7525,0,1759668378,13134.632664989993,32723.078578589993,53305.302223440005 2025-10-05,12:46:19.000,278,11065078,6805,0,1759668378,13134.551829269993,30876.84094029,53305.232352240004 2025-10-05,12:46:20.000,278,11065055,6925,0,1759668379,13134.518147720002,28107.843988470006,53305.183442400004 2025-10-05,12:46:21.000,278,11065032,6725,0,1759668380,13134.558565580002,33184.190368409996,53305.16946816 2025-10-05,12:46:22.000,278,11065089,7085,0,1759668381,13134.733709639993,25800.402921660003,53305.16248104 2025-10-05,12:46:23.000,278,11065114,6765,0,1759668382,13135.097470379995,30876.82684203,53305.064661360004 2025-10-05,12:46:24.000,278,11065085,6925,0,1759668383,13135.434285880001,33646.000022099994,53305.09959696 2025-10-05,12:46:25.000,278,11065071,6885,0,1759668384,13135.703738279997,27185.176313639997,53305.00876440001 2025-10-05,12:46:26.000,278,11065043,7005,0,1759668385,13135.784573999998,29031.45624672,53305.09260984 2025-10-05,12:46:27.000,278,11065078,6725,0,1759668386,13135.784573999998,32261.945641380007,53305.09260984 2025-10-05,12:46:29.000,278,11065150,6845,0,1759668388,13135.730683519992,30877.32733026,53305.12754544001 2025-10-05,12:46:29.000,278,11065082,7005,0,1759668388,13135.589221009992,23954.91954027,53305.19042952 2025-10-05,12:46:30.000,278,11065069,7125,0,1759668389,13135.37365909,29493.033279120005,53305.15549392001 2025-10-05,12:46:31.000,278,11064984,6805,0,1759668390,13135.10420668999,31339.045345260005,53305.10658408001 2025-10-05,12:46:32.000,278,11065094,6725,0,1759668391,13134.821281669989,23493.561030900004,53305.085622720006 2025-10-05,12:46:33.000,278,11065064,6805,0,1759668392,13134.565301889997,31800.453198539995,53305.07863560001 2025-10-05,12:46:34.000,278,11064975,6925,0,1759668393,13134.262167939996,22108.87927761,53305.015751520004 2025-10-05,12:46:35.000,278,11065050,6645,0,1759668394,13134.181332219996,27646.76039517,53304.966841680005 2025-10-05,12:46:36.000,278,11065046,6845,0,1759668395,13134.19480484,31338.558955290006,53304.917931840006 2025-10-05,12:46:37.000,278,11065089,7005,0,1759668396,13134.15438698,32261.466300540007,53304.896970480004 2025-10-05,12:46:39.000,278,11065067,7405,0,1759668398,13134.17459591,32722.937595990006,53304.86203488001 2025-10-05,12:46:39.000,278,11065053,7365,0,1759668398,13134.12744173999,31799.995005089993,53304.77120232001 2025-10-05,12:46:40.000,278,11065022,6565,0,1759668399,13134.120705429996,29030.99805327,53304.71530536 2025-10-05,12:46:41.000,278,11065034,6525,0,1759668400,13133.99271554,31800.114840299997,53304.66639552 2025-10-05,12:46:42.000,278,11065086,6885,0,1759668401,13133.93208875,26723.69796906,53304.62447280001 2025-10-05,12:46:43.000,278,11065087,7245,0,1759668402,13133.87146196,30415.71505221,53304.561588720004 2025-10-05,12:46:44.000,278,11064986,6725,0,1759668403,13133.78388992999,31338.643544849998,53304.52665312001 2025-10-05,12:46:45.000,278,11065045,7125,0,1759668404,13133.87146196,28108.133002799994,53304.47075616 2025-10-05,12:46:46.000,278,11065047,7005,0,1759668405,13134.02639708999,27646.92957429,53304.4497948 2025-10-05,12:46:47.000,278,11065077,7245,0,1759668406,13134.302585799996,29954.617360649994,53304.344988000004 2025-10-05,12:46:49.000,278,11065009,7205,0,1759668408,13134.814545359994,29954.687851950002,53304.33800088001 2025-10-05,12:46:49.000,278,11065080,6765,0,1759668408,13135.366922779991,24878.052457679994,53304.40088496 2025-10-05,12:46:50.000,278,11065023,7085,0,1759668409,13135.784573999998,30416.088656099993,53304.47774328 2025-10-05,12:46:51.000,278,11064982,6445,0,1759668410,13135.899091269988,29031.660671489997,53304.533640240006 2025-10-05,12:46:52.000,278,11065067,7165,0,1759668411,13135.966454369998,30877.602246330003,53304.582550080006 2025-10-05,12:46:53.000,278,11065051,6965,0,1759668412,13135.818255550003,29954.772441509995,53304.631459920005 2025-10-05,12:46:54.000,278,11065076,6605,0,1759668413,13135.582484699997,31801.04532546,53304.631459920005 2025-10-05,12:46:55.000,278,11065001,7365,0,1759668414,13135.407340639991,30878.095685430002,53304.57556296001 2025-10-05,12:46:56.000,278,11065076,6365,0,1759668415,13135.20525133999,30416.589144330006,53304.63844704 2025-10-05,12:46:57.000,278,11065060,6845,0,1759668416,13134.98968942,36416.13188385,53304.56857584 2025-10-05,12:46:59.000,278,11065042,6805,0,1759668418,13134.753918569993,26262.987979650003,53304.48473040001 2025-10-05,12:46:59.000,278,11065032,6925,0,1759668418,13134.572038199993,26724.508619009997,53304.49870464 2025-10-05,12:47:00.000,278,11065058,6725,0,1759668419,13134.349739969992,24417.102797850006,53304.463769040005 2025-10-05,12:47:01.000,278,11065033,7165,0,1759668420,13134.161123289996,22571.196468659997,53304.365949360006 2025-10-05,12:47:02.000,278,11065029,7165,0,1759668421,13133.89167089,32724.29102895,53304.24018120001 2025-10-05,12:47:03.000,278,11065051,6925,0,1759668422,13133.78388992999,29032.069521030004,53304.2052456 2025-10-05,12:47:04.000,278,11065021,6925,0,1759668423,13133.80409885999,30416.518653029998,53304.26114256 2025-10-05,12:47:05.000,278,11065030,6645,0,1759668424,13133.87146196,30877.926506310003,53304.19127136001 2025-10-05,12:47:06.000,278,11065041,7245,0,1759668425,13133.938825059995,28570.400849939993,53304.177297120004 2025-10-05,12:47:07.000,278,11065022,6725,0,1759668426,13133.999451849995,29954.87817846,53304.14934864001 2025-10-05,12:47:09.000,278,11065047,7405,0,1759668428,13134.02639708999,32262.396785699995,53304.12140016001 2025-10-05,12:47:09.000,278,11065013,7005,0,1759668428,13134.06681494999,26262.818800530004,53304.12140016001 2025-10-05,12:47:10.000,278,11065057,7365,0,1759668429,13133.99271554,27647.317276439993,53304.10043880001 2025-10-05,12:47:11.000,278,11065019,7125,0,1759668430,13133.93208875,31800.86909721,53304.079477440006 2025-10-05,12:47:12.000,278,11065110,6605,0,1759668431,13133.959033989995,30877.982899349998,53304.058516080004 2025-10-05,12:47:13.000,278,11065039,7205,0,1759668432,13134.383421519997,24878.658682859997,53304.0655032 2025-10-05,12:47:14.000,278,11065050,6685,0,1759668433,13134.888644769999,33647.29001289001,53304.04454184 2025-10-05,12:47:15.000,278,11064999,7005,0,1759668434,13135.339977539996,28570.851994259996,53304.08646456 2025-10-05,12:47:16.000,278,11065048,6725,0,1759668435,13135.542066839997,29955.4985019,53304.24018120001 2025-10-05,12:47:17.000,278,11065068,7045,0,1759668436,13135.548803149992,28109.451190110005,53304.198258480006 2025-10-05,12:47:19.000,278,11065089,7405,0,1759668438,13135.521857909996,33647.466241140006,53304.247168320006 2025-10-05,12:47:19.000,278,11065051,7165,0,1759668438,13135.488176359991,29032.372633620005,53304.30306528 2025-10-05,12:47:20.000,278,11065016,6685,0,1759668439,13135.501648979996,36416.42794731,53304.28210392 2025-10-05,12:47:21.000,278,11065060,7005,0,1759668440,13135.481440049996,23032.92858192,53304.17031000001 2025-10-05,12:47:22.000,278,11065071,7125,0,1759668441,13135.366922779991,29493.977862540007,53304.226206960004 2025-10-05,12:47:23.000,278,11064978,6805,0,1759668442,13135.15136086,26263.855022639997,53304.17031000001 2025-10-05,12:47:24.000,278,11065074,6765,0,1759668443,13135.036843589995,30879.195349710004,53304.16332288 2025-10-05,12:47:25.000,278,11065027,7484,0,1759668444,13135.02337096999,31340.772382109993,53304.14236152 2025-10-05,12:47:26.000,278,11064868,6565,0,1759668445,13135.097470379995,31340.652546900004,53304.177297120004 2025-10-05,12:47:27.000,278,11065037,7165,0,1759668446,13135.25240551,26725.721069370004,53304.21921984001 2025-10-05,12:47:29.000,278,11065000,7005,0,1759668448,13135.21198765,30417.752250780002,53304.24018120001 2025-10-05,12:47:29.000,278,11065062,6805,0,1759668448,13135.13115193,32725.461184529995,53304.296078160005 2025-10-05,12:47:30.000,278,11065040,6645,0,1759668449,13134.915590009994,31341.089592959994,53304.28909104001 2025-10-05,12:47:31.000,278,11065060,6765,0,1759668450,13134.753918569993,25803.088640190006,53304.23319408 2025-10-05,12:47:32.000,278,11064984,6685,0,1759668451,13134.679819159988,30417.970773809997,53304.31703952001 2025-10-05,12:47:33.000,278,11065074,6885,0,1759668452,13134.828017979999,28571.655595079996,53304.3100524 2025-10-05,12:47:34.000,278,11065002,6725,0,1759668453,13135.05031621,27187.023185700004,53304.31703952001 2025-10-05,12:47:35.000,278,11065029,7085,0,1759668454,13135.218723959995,29494.407859469997,53304.37293648 2025-10-05,12:47:36.000,278,11065017,7085,0,1759668455,13135.33324123,34570.90227114,53304.42184632 2025-10-05,12:47:37.000,278,11064959,7165,0,1759668456,13135.27261444,31340.36353257,53304.40088496 2025-10-05,12:47:39.000,278,11065093,7405,0,1759668458,13135.10420668999,36416.900239020004,53304.33101376 2025-10-05,12:47:39.000,278,11065082,6885,0,1759668458,13134.976216799994,27186.677778330006,53304.26114256 2025-10-05,12:47:40.000,278,11065038,6765,0,1759668459,13134.814545359994,29494.168189050004,53304.33800088001 2025-10-05,12:47:41.000,278,11065008,6645,0,1759668460,13134.787600119998,29032.57705839,53304.31703952001 2025-10-05,12:47:42.000,278,11064930,6965,0,1759668461,13134.753918569993,26725.178286359995,53304.2751168 2025-10-05,12:47:43.000,278,11064924,6765,0,1759668462,13134.814545359994,35494.02813942,53304.33101376 2025-10-05,12:47:44.000,278,11064830,6885,0,1759668463,13135.04357989999,32263.658579969997,53304.21921984001 2025-10-05,12:47:45.000,278,11064847,7325,0,1759668464,13135.41407695,27187.164168300005,53304.38691072001 2025-10-05,12:47:46.000,278,11064978,6685,0,1759668465,13135.616166250002,30417.75929991,53304.35197512 2025-10-05,12:47:47.000,278,11064917,7245,0,1759668466,13135.717210900002,28110.092660940005,53304.3799236 2025-10-05,12:47:49.000,278,11065055,7325,0,1759668468,13135.663320419997,27187.128922649994,53304.414859200006 2025-10-05,12:47:49.000,278,11064998,6685,0,1759668468,13135.643111489997,32725.348398450005,53304.49171752 2025-10-05,12:47:50.000,278,11065034,6805,0,1759668469,13135.562275769997,31802.370561899996,53304.47075616 2025-10-05,12:47:51.000,278,11065052,6565,0,1759668470,13135.41407695,29033.204430960002,53304.47774328 2025-10-05,12:47:52.000,278,11065042,6845,0,1759668471,13135.299559679996,31340.603202989994,53304.414859200006 2025-10-05,12:47:53.000,278,11065076,6645,0,1759668472,13135.16483347999,33648.1852524,53304.43582056001 2025-10-05,12:47:54.000,278,11064998,6805,0,1759668473,13135.00316203999,29956.16112012,53304.38691072001 2025-10-05,12:47:55.000,278,11065062,6645,0,1759668474,13135.16483347999,29033.169185310006,53304.18428424 2025-10-05,12:47:56.000,278,11065077,7245,0,1759668475,13135.616166250002,31802.236628429993,53304.19127136001 2025-10-05,12:47:57.000,278,11065109,7205,0,1759668476,13136.20896153,30417.639464699998,53304.17031000001 2025-10-05,12:47:59.000,278,11064995,7525,0,1759668478,13136.673766920001,25341.2084952,53304.26114256 2025-10-05,12:47:59.000,278,11064944,6765,0,1759668478,13136.808493119992,31802.264824950005,53304.23319408 2025-10-05,12:48:00.000,278,11064916,6685,0,1759668479,13136.855647290002,28571.796577679997,53304.3100524 2025-10-05,12:48:01.000,278,11065039,7005,0,1759668480,13136.795020500002,34109.910316530004,53304.31703952001 2025-10-05,12:48:02.000,278,11065068,6565,0,1759668481,13136.57272227,29033.338364430005,53304.40088496 2025-10-05,12:48:03.000,278,11065013,7205,0,1759668482,13136.235906769994,27648.973821990003,53304.365949360006 2025-10-05,12:48:04.000,278,11065064,6765,0,1759668483,13135.939509129988,32725.538724960003,53304.3100524 2025-10-05,12:48:05.000,278,11064990,6885,0,1759668484,13135.878882339988,32264.067429510003,53304.3100524 2025-10-05,12:48:06.000,278,11065082,6805,0,1759668485,13136.047290089999,29033.366560950002,53304.28210392 2025-10-05,12:48:07.000,278,11065084,6925,0,1759668486,13136.20896153,29494.85195466,53304.3100524 2025-10-05,12:48:09.000,278,11065054,7085,0,1759668488,13136.34368772999,28110.29003658,53304.38691072001 2025-10-05,12:48:09.000,278,11065041,7125,0,1759668488,13136.49188655,29956.29505359,53304.344988000004 2025-10-05,12:48:10.000,278,11065081,6965,0,1759668489,13136.586194889991,29494.816709010003,53304.3799236 2025-10-05,12:48:11.000,278,11065065,7165,0,1759668490,13136.606403819991,29494.936544220007,53304.45678192001 2025-10-05,12:48:12.000,278,11065028,6885,0,1759668491,13136.640085369996,35494.58502069001,53304.4497948 2025-10-05,12:48:13.000,278,11064997,7165,0,1759668492,13136.50535916999,22110.97286922,53304.47075616 2025-10-05,12:48:14.000,278,11065019,6965,0,1759668493,13136.37063297,31341.230575559995,53304.47075616 2025-10-05,12:48:15.000,278,11065018,6645,0,1759668494,13136.26958832,26264.686819979994,53304.47774328 2025-10-05,12:48:16.000,278,11065016,6845,0,1759668495,13136.12138949999,31802.7935097,53304.3799236 2025-10-05,12:48:17.000,278,11065053,7205,0,1759668496,13136.107916879999,27649.213492409996,53304.40787208001 2025-10-05,12:48:19.000,278,11064959,7285,0,1759668498,13136.16180735999,29033.71901745,53304.35896224001 2025-10-05,12:48:19.000,278,11064991,7325,0,1759668498,13136.168543669999,26726.214508470002,53304.33800088001 2025-10-05,12:48:20.000,278,11065025,7005,0,1759668499,13136.32347879999,29956.858983989994,53304.26114256 2025-10-05,12:48:21.000,278,11065044,6725,0,1759668500,13136.619876439996,29033.88819657,53304.30306528 2025-10-05,12:48:22.000,278,11065052,6605,0,1759668501,13136.976900870002,34572.05832846,53304.35197512 2025-10-05,12:48:23.000,278,11065110,7005,0,1759668502,13137.098154449988,30879.907311839997,53304.40787208001 2025-10-05,12:48:24.000,278,11064991,7005,0,1759668503,13137.280034819989,29956.880131380007,53304.42883344 2025-10-05,12:48:25.000,278,11064984,6645,0,1759668504,13137.286771129999,31802.920394040004,53304.519666 2025-10-05,12:48:26.000,278,11065018,6805,0,1759668505,13137.145308619998,30418.42191813,53304.582550080006 2025-10-05,12:48:27.000,278,11065101,7285,0,1759668506,13136.936483010002,29495.359492019998,53304.61049856 2025-10-05,12:48:29.000,278,11065065,7484,0,1759668508,13136.768075259992,29956.844885729995,53304.62447280001 2025-10-05,12:48:29.000,278,11065002,6605,0,1759668508,13136.518831789996,29033.71901745,53304.62447280001 2025-10-05,12:48:30.000,278,11065063,7085,0,1759668509,13136.28306093999,28572.120837659997,53304.62447280001 2025-10-05,12:48:31.000,278,11065008,6845,0,1759668510,13136.027081159998,31341.272870340006,53304.54761448 2025-10-05,12:48:32.000,278,11065015,7085,0,1759668511,13135.818255550003,30879.794525760008,53304.55460160001 2025-10-05,12:48:33.000,278,11065079,7165,0,1759668512,13135.616166250002,30418.09060902,53304.55460160001 2025-10-05,12:48:34.000,278,11065031,6925,0,1759668513,13135.562275769997,29956.450134450002,53304.519666 2025-10-05,12:48:35.000,278,11065043,7165,0,1759668514,13135.602693629997,30417.752250780002,53304.50569176001 2025-10-05,12:48:36.000,278,11065012,6685,0,1759668515,13135.791310309993,34109.839825229996,53304.50569176001 2025-10-05,12:48:37.000,278,11065022,6885,0,1759668516,13135.858673409988,25802.792576730004,53304.582550080006 2025-10-05,12:48:39.000,278,11065049,7565,0,1759668518,13135.878882339988,24418.406886900004,53304.55460160001 2025-10-05,12:48:39.000,278,11065093,7245,0,1759668518,13135.878882339988,29033.585083979997,53304.519666 2025-10-05,12:48:40.000,278,11065059,7125,0,1759668519,13135.818255550003,27649.086608070007,53304.47075616 2025-10-05,12:48:41.000,278,11065035,7125,0,1759668520,13135.750892449993,30418.302082919996,53304.44280768 2025-10-05,12:48:42.000,278,11065086,6645,0,1759668521,13135.717210900002,31803.075474900004,53304.48473040001 2025-10-05,12:48:43.000,278,11065049,7245,0,1759668522,13135.737419830002,27188.158095630002,53304.344988000004 2025-10-05,12:48:44.000,278,11065011,7245,0,1759668523,13135.730683519992,29495.902275030006,53304.33800088001 2025-10-05,12:48:45.000,278,11065070,6565,0,1759668524,13135.777837690002,25342.251766440007,53304.33800088001 2025-10-05,12:48:46.000,278,11065011,7245,0,1759668525,13135.831728169993,30880.435996590008,53304.3100524 2025-10-05,12:48:47.000,278,11065032,6845,0,1759668526,13135.784573999998,28111.28396391,53304.33800088001 2025-10-05,12:48:49.000,278,11065046,7165,0,1759668528,13135.737419830002,28111.368553470005,53304.226206960004 2025-10-05,12:48:49.000,278,11065025,7205,0,1759668528,13135.643111489997,27188.292029100005,53304.24018120001 2025-10-05,12:48:50.000,278,11065020,6605,0,1759668529,13135.494912670001,30418.929455489997,53304.25415544 2025-10-05,12:48:51.000,278,11065096,6645,0,1759668530,13135.420813259996,27649.728078900007,53304.17031000001 2025-10-05,12:48:52.000,278,11065088,6685,0,1759668531,13135.39386802,32264.73004773,53304.16332288 2025-10-05,12:48:53.000,278,11065031,7605,0,1759668532,13135.461231119996,29034.212456549998,53304.17031000001 2025-10-05,12:48:54.000,278,11065037,7245,0,1759668533,13135.528594219992,25342.17422601,53304.02358048001 2025-10-05,12:48:55.000,278,11065025,7205,0,1759668534,13135.582484699997,28572.90329109,53304.009606240004 2025-10-05,12:48:56.000,278,11065092,6605,0,1759668535,13135.717210900002,30419.253715469997,53303.98864488 2025-10-05,12:48:57.000,278,11065042,6845,0,1759668536,13135.899091269988,28111.650518669994,53304.04454184 2025-10-05,12:48:59.000,278,11064988,6845,0,1759668538,13136.134862119994,31342.083520290005,53303.94672216 2025-10-05,12:48:59.000,278,11065049,7085,0,1759668538,13136.28979725,29957.535700470005,53304.08646456 2025-10-05,12:49:00.000,278,11065121,7245,0,1759668539,13136.134862119994,31342.013028989997,53304.08646456 2025-10-05,12:49:01.000,278,11065076,6525,0,1759668540,13135.885618649998,28572.966733260007,53304.04454184 2025-10-05,12:49:02.000,278,11065088,6885,0,1759668541,13135.609429939992,27188.362520399998,53304.0655032 2025-10-05,12:49:03.000,278,11065073,7285,0,1759668542,13135.461231119996,29495.859980249996,53304.01659336 2025-10-05,12:49:04.000,278,11064975,7165,0,1759668543,13135.32650491999,25342.364552519997,53303.96768352 2025-10-05,12:49:05.000,278,11065011,6885,0,1759668544,13135.18504240999,29496.085552410004,53303.87685096 2025-10-05,12:49:06.000,278,11065064,6765,0,1759668545,13134.908853699999,30880.569930059995,53303.83492824001 2025-10-05,12:49:07.000,278,11064972,6805,0,1759668546,13134.740445949988,27188.454159090004,53303.81396688001 2025-10-05,12:49:09.000,278,11065101,7405,0,1759668548,13134.545092959997,29495.66260461,53303.73710856001 2025-10-05,12:49:09.000,278,11065069,6965,0,1759668548,13134.430575689992,29957.091605280002,53303.674224480004 2025-10-05,12:49:10.000,278,11065017,7245,0,1759668549,13134.329531039992,25803.377654519994,53303.555443440004 2025-10-05,12:49:11.000,278,11065052,6525,0,1759668550,13134.302585799996,33649.172130599996,53303.555443440004 2025-10-05,12:49:12.000,278,11065034,6805,0,1759668551,13134.343003659997,26726.56696497,53303.471598 2025-10-05,12:49:13.000,278,11065105,7005,0,1759668552,13134.410366759992,26265.201406470005,53303.41570104 2025-10-05,12:49:14.000,278,11065066,6525,0,1759668553,13134.646137609998,29495.697850259996,53303.40172680001 2025-10-05,12:49:15.000,278,11065062,6485,0,1759668554,13134.888644769999,31803.11072055,53303.27595864 2025-10-05,12:49:16.000,278,11065052,6605,0,1759668555,13134.956007869994,29034.064424819997,53303.2270488 2025-10-05,12:49:17.000,278,11065032,6805,0,1759668556,13134.90211738999,29495.429983320006,53303.192113200006 2025-10-05,12:49:19.000,278,11064990,7045,0,1759668558,13134.767391189998,35033.402739569996,53303.122242000005 2025-10-05,12:49:19.000,278,11065023,7205,0,1759668558,13134.720237019988,29033.641477020006,53303.03839656 2025-10-05,12:49:20.000,278,11064994,6685,0,1759668559,13134.780863809989,28572.141985049995,53302.98948672 2025-10-05,12:49:21.000,278,11065011,7285,0,1759668560,13134.881908459989,30418.147002059995,53302.9126284 2025-10-05,12:49:22.000,278,11065003,6965,0,1759668561,13134.90211738999,27187.608263489994,53302.82878296001 2025-10-05,12:49:23.000,278,11065043,7285,0,1759668562,13134.807809049998,22572.549901620005,53302.884679920004 2025-10-05,12:49:24.000,278,11065053,7005,0,1759668563,13134.545092959997,23957.027230139996,53302.772886 2025-10-05,12:49:25.000,278,11065006,6485,0,1759668564,13134.316058420001,26725.92549414,53302.71000192001 2025-10-05,12:49:26.000,278,11065042,6885,0,1759668565,13134.13417805,32263.982839949997,53302.64711784 2025-10-05,12:49:27.000,278,11064903,7205,0,1759668566,13133.999451849995,31341.0050034,53302.570259520005 2025-10-05,12:49:29.000,278,11064865,7405,0,1759668568,13133.76368099999,28572.029198970005,53302.5283368 2025-10-05,12:49:29.000,278,11064998,6605,0,1759668568,13133.729999449999,31341.160084260002,53302.47942696 2025-10-05,12:49:30.000,278,11065044,6685,0,1759668569,13133.85125303,28572.149034179994,53302.46545272 2025-10-05,12:49:31.000,278,11065056,6685,0,1759668570,13134.221750079996,28110.712984380007,53302.43051712 2025-10-05,12:49:32.000,278,11065058,6725,0,1759668571,13134.686555469998,29033.768361359995,53302.40955576 2025-10-05,12:49:33.000,278,11065099,7245,0,1759668572,13135.077261449995,23034.289064009994,53302.44449136001 2025-10-05,12:49:34.000,278,11064915,7045,0,1759668573,13135.30629598999,29957.028163109993,53302.43051712 2025-10-05,12:49:35.000,278,11064969,7005,0,1759668574,13135.380395399996,27187.981867380004,53302.50737544 2025-10-05,12:49:36.000,278,11065063,7365,0,1759668575,13135.28608705999,31341.639425100002,53302.500388320004 2025-10-05,12:49:37.000,278,11065082,6725,0,1759668576,13135.12441561999,29495.606211570004,53302.57724664 2025-10-05,12:49:39.000,278,11065035,7565,0,1759668578,13134.976216799994,30418.75322724,53302.598208 2025-10-05,12:49:39.000,278,11064927,7205,0,1759668578,13134.908853699999,26726.827782780005,53302.59122088001 2025-10-05,12:49:40.000,278,11065078,6845,0,1759668579,13134.794336429994,32265.308076390007,53302.49340120001 2025-10-05,12:49:41.000,278,11065042,6645,0,1759668580,13134.848226909999,29035.121794320003,53302.5283368 2025-10-05,12:49:42.000,278,11065044,6765,0,1759668581,13134.90211738999,24881.612268330005,53302.50737544 2025-10-05,12:49:43.000,278,11065124,6685,0,1759668582,13134.98968942,31342.92236676,53302.58423376 2025-10-05,12:49:44.000,278,11065016,6725,0,1759668583,13135.16483347999,31343.028103710007,53302.66109208001 2025-10-05,12:49:45.000,278,11064902,6565,0,1759668584,13135.22546026999,32265.963645480006,53302.668079200004 2025-10-05,12:49:46.000,278,11065025,7285,0,1759668585,13135.18504240999,29496.818661929996,53302.74493752 2025-10-05,12:49:47.000,278,11065023,7045,0,1759668586,13135.00316203999,29958.437989109996,53302.68205344001 2025-10-05,12:49:49.000,278,11065030,6885,0,1759668588,13134.807809049998,30881.394678269993,53302.668079200004 2025-10-05,12:49:49.000,278,11065001,7325,0,1759668588,13134.511411409992,30419.85994065,53302.68205344001 2025-10-05,12:49:50.000,278,11065038,6845,0,1759668589,13134.161123289996,30881.30303958,53302.61218224001 2025-10-05,12:49:51.000,278,11064993,7405,0,1759668590,13133.99271554,27189.31415295,53302.549298160004 2025-10-05,12:49:52.000,278,11065055,7085,0,1759668591,13133.91187982,29496.896202360003,53302.47942696 2025-10-05,12:49:53.000,278,11065019,7165,0,1759668592,13133.857989339995,26727.765317070007,53302.40955576 2025-10-05,12:49:54.000,278,11064978,6525,0,1759668593,13133.81083517,27189.391693380006,53302.402568640005 2025-10-05,12:49:55.000,278,11065020,6685,0,1759668594,13133.84451671999,28574.136888840003,53302.332697440004 2025-10-05,12:49:56.000,278,11065034,6885,0,1759668595,13133.716526829994,30881.94451041,53302.27680048001 2025-10-05,12:49:57.000,278,11065042,6645,0,1759668596,13133.561591699989,32266.68265674,53302.22789064001 2025-10-05,12:49:59.000,278,11065011,7565,0,1759668598,13133.265194059997,28574.552787509994,53302.15801944001 2025-10-05,12:49:59.000,278,11065007,7125,0,1759668598,13132.9553238,29497.537673190003,53302.03225128 2025-10-05,12:50:00.000,278,11065067,7085,0,1759668599,13132.618508299995,25805.21747745,53301.96936720001 2025-10-05,12:50:01.000,278,11065077,7245,0,1759668600,13132.335583279993,31804.88710131,53301.84359904001 2025-10-05,12:50:02.000,278,11065000,6685,0,1759668601,13132.072867189992,28112.510512530003,53301.73879224 2025-10-05,12:50:03.000,278,11065120,6725,0,1759668602,13132.052658259992,27650.75020275,53301.60603696001 2025-10-05,12:50:04.000,278,11064987,7125,0,1759668603,13132.052658259992,30419.69076153,53301.494243040004 2025-10-05,12:50:05.000,278,11065057,7045,0,1759668604,13132.079603500002,29035.128843450002,53301.52917864 2025-10-05,12:50:06.000,278,11065051,6885,0,1759668605,13132.045921949997,28573.53066366,53301.45232032 2025-10-05,12:50:07.000,278,11065043,7205,0,1759668606,13131.971822539992,32265.597090719995,53301.4103976 2025-10-05,12:50:09.000,278,11065061,7365,0,1759668608,13131.783205859996,29496.46620543,53301.277642320005 2025-10-05,12:50:09.000,278,11065069,7205,0,1759668608,13131.66868858999,25804.357483590007,53301.22174536001 2025-10-05,12:50:10.000,278,11065044,6485,0,1759668609,13131.56764393999,29035.121794320003,53301.1658484 2025-10-05,12:50:11.000,278,11065012,6805,0,1759668610,13131.399236189995,34111.84177815,53301.10296432001 2025-10-05,12:50:12.000,278,11064994,6605,0,1759668611,13131.480071909995,32266.03413678,53301.03309312001 2025-10-05,12:50:13.000,278,11065028,6885,0,1759668612,13131.702370139996,28574.369510129996,53300.991170400004 2025-10-05,12:50:14.000,278,11064912,6605,0,1759668613,13131.951613609992,30420.621246690003,53300.9212992 2025-10-05,12:50:15.000,278,11065004,6685,0,1759668614,13132.180648150003,25343.894213730004,53300.942260560005 2025-10-05,12:50:16.000,278,11064977,7085,0,1759668615,13132.322110659989,29035.995886439996,53300.86540224001 2025-10-05,12:50:17.000,278,11065018,6645,0,1759668616,13132.46357316999,32728.12575567,53300.91431208001 2025-10-05,12:50:19.000,278,11065006,7165,0,1759668618,13132.72628925999,32728.161001319997,53300.90732496 2025-10-05,12:50:19.000,278,11065018,6885,0,1759668618,13132.93511487,33189.484265039995,53300.90033784 2025-10-05,12:50:20.000,278,11065012,6925,0,1759668619,13133.015950590001,35035.63731378,53300.79553104001 2025-10-05,12:50:21.000,278,11065013,7245,0,1759668620,13132.921642249996,29035.94654253,53300.823479520004 2025-10-05,12:50:22.000,278,11065003,7165,0,1759668621,13132.74649818999,28112.947558590007,53300.79553104001 2025-10-05,12:50:23.000,278,11064990,6805,0,1759668622,13132.658926159995,26728.47023007,53300.774569680005 2025-10-05,12:50:24.000,278,11064980,6605,0,1759668623,13132.66566246999,29035.94654253,53300.87238936 2025-10-05,12:50:25.000,278,11065084,6725,0,1759668624,13132.64545353999,30881.930412150003,53300.76758256001 2025-10-05,12:50:26.000,278,11065040,6685,0,1759668625,13132.69260771,27189.574970760004,53300.86540224001 2025-10-05,12:50:27.000,278,11065002,6725,0,1759668626,13132.759970809995,28573.939513200006,53300.85841512 2025-10-05,12:50:29.000,278,11064938,6965,0,1759668628,13132.62524460999,31342.851875459994,53300.725659840005 2025-10-05,12:50:29.000,278,11065045,7245,0,1759668628,13132.54440888999,29035.100646930005,53300.774569680005 2025-10-05,12:50:30.000,278,11065043,7005,0,1759668629,13132.46357316999,25804.413876630002,53300.70469848 2025-10-05,12:50:31.000,278,11064994,7005,0,1759668630,13132.308638039998,26727.37761492,53300.69072424 2025-10-05,12:50:32.000,278,11065014,6885,0,1759668631,13132.167175529998,27650.172174089996,53300.5370076 2025-10-05,12:50:33.000,278,11064956,6765,0,1759668632,13132.140230290002,24419.485403790008,53300.5370076 2025-10-05,12:50:34.000,278,11064896,6885,0,1759668633,13132.180648150003,33188.12378295,53300.4671364 2025-10-05,12:50:35.000,278,11065025,7205,0,1759668634,13132.315374349993,29495.951618940002,53300.390278080005 2025-10-05,12:50:36.000,278,11064938,6885,0,1759668635,13132.5511452,31341.893193779993,53300.390278080005 2025-10-05,12:50:37.000,278,11064995,7205,0,1759668636,13132.63198092,27188.524650389998,53300.36931672 2025-10-05,12:50:39.000,278,11065027,7484,0,1759668638,13133.009214279991,26265.941565119996,53300.42521368 2025-10-05,12:50:39.000,278,11065035,7405,0,1759668638,13133.319084540002,30881.239597410007,53300.453162159996 2025-10-05,12:50:40.000,278,11065021,7085,0,1759668639,13133.447074429998,31804.358416560004,53300.47412352 2025-10-05,12:50:41.000,278,11065056,6885,0,1759668640,13133.447074429998,30881.46516957,53300.509059120006 2025-10-05,12:50:42.000,278,11064934,6845,0,1759668641,13133.325820849997,28112.425922969996,53300.55098184001 2025-10-05,12:50:43.000,278,11065052,6525,0,1759668642,13133.191094649992,29958.367497810003,53300.557968960005 2025-10-05,12:50:44.000,278,11065007,7045,0,1759668643,13132.982269039996,27189.095629920004,53300.54399472 2025-10-05,12:50:45.000,278,11065058,6605,0,1759668644,13132.78691604999,28112.017073430005,53300.50207200001 2025-10-05,12:50:46.000,278,11064935,6965,0,1759668645,13132.638717229995,32727.075435299994,53300.36931672 2025-10-05,12:50:47.000,278,11065057,7085,0,1759668646,13132.530936269999,26727.243681449996,53300.38329096001 2025-10-05,12:50:49.000,278,11065022,6765,0,1759668648,13132.436627929994,27188.764320810005,53300.390278080005 2025-10-05,12:50:49.000,278,11065035,7325,0,1759668648,13132.214329699993,29957.8952061,53300.33438112001 2025-10-05,12:50:50.000,278,11064972,6645,0,1759668649,13132.126757669997,31342.45007505,53300.29944552 2025-10-05,12:50:51.000,278,11064999,7125,0,1759668650,13132.012240399992,27188.736124289993,53300.20861296 2025-10-05,12:50:52.000,278,11065032,6565,0,1759668651,13131.877514200001,28573.171158030003,53300.173677360006 2025-10-05,12:50:53.000,278,11065047,7245,0,1759668652,13131.722579069996,25803.997977959996,53300.12476752001 2025-10-05,12:50:54.000,278,11065015,7125,0,1759668653,13131.702370139996,29496.14899458,53300.09681904001 2025-10-05,12:50:55.000,278,11065110,6885,0,1759668654,13131.776469550001,28572.973782390007,53300.04790920001 2025-10-05,12:50:56.000,278,11065053,7165,0,1759668655,13131.904459439997,26265.490420799993,53300.01996072 2025-10-05,12:50:57.000,278,11064949,7045,0,1759668656,13132.079603500002,34573.03815753,53299.936115280005 2025-10-05,12:50:59.000,278,11065045,7405,0,1759668658,13132.140230290002,26727.51859752,53299.887205440005 2025-10-05,12:50:59.000,278,11064997,7205,0,1759668658,13132.153702909993,29496.741121500003,53299.88021832001 2025-10-05,12:51:00.000,278,11064991,6925,0,1759668659,13131.938140990002,30881.30303958,53299.85925696001 2025-10-05,12:51:01.000,278,11065015,7125,0,1759668660,13131.601325489995,29496.75521976,53299.82432136 2025-10-05,12:51:02.000,278,11065000,6805,0,1759668661,13131.34534570999,31342.576959390004,53299.78938576001 2025-10-05,12:51:03.000,278,11065076,6845,0,1759668662,13131.35208202,32726.82871575,53299.84528272 2025-10-05,12:51:04.000,278,11065013,7285,0,1759668663,13131.42618142999,24880.87915881,53299.80336 2025-10-05,12:51:05.000,278,11065021,6965,0,1759668664,13131.48680821999,29957.352423090008,53299.79637288 2025-10-05,12:51:06.000,278,11065000,6405,0,1759668665,13131.41270881,30880.266817469994,53299.79637288 2025-10-05,12:51:07.000,278,11065023,7365,0,1759668666,13131.30492784999,33187.616245590005,53299.77541152 2025-10-05,12:51:09.000,278,11065007,7365,0,1759668668,13131.190410579999,30418.450114649997,53299.65663048 2025-10-05,12:51:09.000,278,11064990,6765,0,1759668668,13130.988321279998,31802.849902739996,53299.649643360004 2025-10-05,12:51:10.000,278,11064898,6725,0,1759668669,13130.772759359992,28110.564952650006,53299.4889396 2025-10-05,12:51:11.000,278,11064894,6765,0,1759668670,13130.678451020001,31341.0050034,53299.551823680005 2025-10-05,12:51:12.000,278,11065005,7285,0,1759668671,13130.732341499992,29494.971789870004,53299.433042640005 2025-10-05,12:51:13.000,278,11065000,6605,0,1759668672,13130.779495670002,33648.73508454001,53299.37714568001 2025-10-05,12:51:14.000,278,11065048,6685,0,1759668673,13130.840122460002,25803.222573659994,53299.32124872 2025-10-05,12:51:15.000,278,11064986,6885,0,1759668674,13130.833386149992,26726.362540200003,53299.2443904 2025-10-05,12:51:16.000,278,11064983,6925,0,1759668675,13130.846858769997,26726.503522800005,53299.18150632 2025-10-05,12:51:17.000,278,11065030,6845,0,1759668676,13130.826649839997,24419.26688076,53299.06272528 2025-10-05,12:51:19.000,278,11065048,6685,0,1759668678,13130.914221869993,30419.36650155,53299.0347768 2025-10-05,12:51:19.000,278,11064952,6525,0,1759668678,13131.048948069998,31342.753187640003,53298.95791848 2025-10-05,12:51:20.000,278,11064960,6925,0,1759668679,13131.33187309,30881.211400889995,53298.92298288001 2025-10-05,12:51:21.000,278,11065008,6685,0,1759668680,13131.57438025,29958.06438522,53298.95791848 2025-10-05,12:51:22.000,278,11065046,6805,0,1759668681,13131.56764393999,29035.051303019995,53298.95093136001 2025-10-05,12:51:23.000,278,11065126,6885,0,1759668682,13131.48680821999,30419.472238500006,53298.90202152001 2025-10-05,12:51:24.000,278,11065069,7125,0,1759668683,13131.176937959994,29034.860976509997,53298.85311168001 2025-10-05,12:51:25.000,278,11064996,6725,0,1759668684,13130.752550429992,31803.977763539995,53298.79721472 2025-10-05,12:51:26.000,278,11065039,7405,0,1759668685,13130.42920754999,29957.852911320006,53298.78324048001 2025-10-05,12:51:27.000,278,11065076,6725,0,1759668686,13130.13280991,29496.247682400004,53298.68542080001 2025-10-05,12:51:29.000,278,11064996,7045,0,1759668688,13130.011556329999,28573.001978910004,53298.65747232001 2025-10-05,12:51:29.000,278,11064995,7405,0,1759668688,13129.883566439988,28572.853947180003,53298.63651096001 2025-10-05,12:51:30.000,278,11065029,7205,0,1759668689,13129.843148579988,30418.767325499997,53298.60856248001 2025-10-05,12:51:31.000,278,11065025,7045,0,1759668690,13129.870093819998,21649.875177659997,53298.55965264 2025-10-05,12:51:32.000,278,11065019,6965,0,1759668691,13129.957665849994,24418.865080350006,53298.51772992001 2025-10-05,12:51:33.000,278,11064871,7085,0,1759668692,13129.964402159989,30880.04829444,53298.496768560006 2025-10-05,12:51:34.000,278,11065030,6525,0,1759668693,13129.816203339993,23034.408899219998,53298.48978144001 2025-10-05,12:51:35.000,278,11065040,6605,0,1759668694,13129.573696179992,29957.197342230007,53298.39196176 2025-10-05,12:51:36.000,278,11065086,6605,0,1759668695,13129.27729854,30880.35140703,53298.36401328 2025-10-05,12:51:37.000,278,11065034,6605,0,1759668696,13129.12909971999,23957.63345532,53298.35003904001 2025-10-05,12:51:39.000,278,11064999,7525,0,1759668698,13129.27056222999,27649.81266846,53298.28715496 2025-10-05,12:51:39.000,278,11065036,6885,0,1759668698,13129.465915219997,32265.033160320003,53298.308116320004 2025-10-05,12:51:40.000,278,11065029,7285,0,1759668699,13129.708422379998,31342.090569420005,53298.27318072001 2025-10-05,12:51:41.000,278,11065093,7245,0,1759668700,13129.836412269993,27649.939552800002,53298.25221936001 2025-10-05,12:51:42.000,278,11065021,7085,0,1759668701,13129.809467029998,27649.763324550004,53298.35702616 2025-10-05,12:51:43.000,278,11065044,6885,0,1759668702,13129.775785479993,26265.123866039998,53298.36401328 2025-10-05,12:51:44.000,278,11065019,7125,0,1759668703,13129.627586659997,32726.342325780002,53298.37100040001 2025-10-05,12:51:45.000,278,11064903,7205,0,1759668704,13129.438969980001,32264.73004773,53298.34305192 2025-10-05,12:51:46.000,278,11064926,6445,0,1759668705,13129.513069389992,34110.74211387,53298.38497464 2025-10-05,12:51:47.000,278,11064940,6685,0,1759668706,13129.701686070002,27188.122849980005,53298.41991024001 2025-10-05,12:51:49.000,278,11065020,6965,0,1759668708,13129.957665849994,30418.534704210004,53298.5107428 2025-10-05,12:51:49.000,278,11064874,6925,0,1759668708,13130.04523787999,27649.49545761,53298.405936 2025-10-05,12:51:50.000,278,11065123,6965,0,1759668709,13129.977874779994,30418.619293769996,53298.41292312 2025-10-05,12:51:51.000,278,11065033,7125,0,1759668710,13129.964402159989,25803.46929321,53298.32209056001 2025-10-05,12:51:52.000,278,11064897,6965,0,1759668711,13129.971138469999,31803.082524030004,53298.34305192 2025-10-05,12:51:53.000,278,11065000,6565,0,1759668712,13130.240590869995,29034.071473949996,53298.29414208 2025-10-05,12:51:54.000,278,11065070,6765,0,1759668713,13130.644769469996,22111.564996140005,53298.35003904001 2025-10-05,12:51:55.000,278,11065062,6885,0,1759668714,13130.988321279998,26726.771389739995,53298.24523224 2025-10-05,12:51:56.000,278,11065059,7405,0,1759668715,13131.190410579999,29034.219505679997,53298.27318072001 2025-10-05,12:51:57.000,278,11064981,7125,0,1759668716,13131.176937959994,29957.176194839994,53298.34305192 2025-10-05,12:51:59.000,278,11065002,7045,0,1759668718,13131.022002829988,29495.535720269996,53298.2661936 2025-10-05,12:51:59.000,278,11065086,6685,0,1759668718,13130.853595079992,26726.39778585,53298.25221936001 2025-10-05,12:52:00.000,278,11065015,7245,0,1759668719,13130.617824230001,31341.378607289997,53298.27318072001 2025-10-05,12:52:01.000,278,11065090,6525,0,1759668720,13130.361844449995,29033.71901745,53298.18234816001 2025-10-05,12:52:02.000,278,11064901,7165,0,1759668721,13130.11260098,30879.660592290005,53298.09850272 2025-10-05,12:52:03.000,278,11065089,7245,0,1759668722,13129.971138469999,27648.945625470005,53298.07055424 2025-10-05,12:52:04.000,278,11065017,7205,0,1759668723,13129.991347399999,27187.22056134,53298.15439968001 2025-10-05,12:52:05.000,278,11065062,6485,0,1759668724,13130.17322777,31802.31416886,53298.05658 2025-10-05,12:52:06.000,278,11065056,6645,0,1759668725,13130.31469028,29956.29505359,53298.04959288 2025-10-05,12:52:07.000,278,11064989,7045,0,1759668726,13130.402262309995,28571.733135510003,53298.14741256 2025-10-05,12:52:09.000,278,11065068,7085,0,1759668728,13130.34837182999,33186.73510434,53298.140425440004 2025-10-05,12:52:09.000,278,11065030,6885,0,1759668728,13130.28774503999,31340.575006469997,53298.16837392 2025-10-05,12:52:10.000,278,11065022,6845,0,1759668729,13130.13280991,29033.148037920007,53298.210296640005 2025-10-05,12:52:11.000,278,11064990,6645,0,1759668730,13130.11260098,23956.759363200006,53298.17536104 2025-10-05,12:52:12.000,278,11065063,7365,0,1759668731,13130.33489921,30418.25978814,53298.16837392 2025-10-05,12:52:13.000,278,11064876,6765,0,1759668732,13130.813177219992,29495.66965374,53298.17536104 2025-10-05,12:52:14.000,278,11064851,7085,0,1759668733,13131.379027259994,24419.203438590004,53298.2661936 2025-10-05,12:52:15.000,278,11064911,7005,0,1759668734,13131.830360029991,31341.928439430005,53298.30112920001 2025-10-05,12:52:16.000,278,11064918,6605,0,1759668735,13132.180648150003,27188.101702590007,53298.39894888001 2025-10-05,12:52:17.000,278,11065078,6765,0,1759668736,13132.510727339999,26726.55286671,53298.48978144001 2025-10-05,12:52:19.000,278,11065029,7405,0,1759668738,13132.58482674999,29495.535720269996,53298.55965264 2025-10-05,12:52:19.000,278,11064995,7245,0,1759668738,13132.517463649994,27188.0100639,53298.580614 2025-10-05,12:52:20.000,278,11064994,6605,0,1759668739,13132.409682689999,27188.02416216,53298.594588240005 2025-10-05,12:52:21.000,278,11064972,6765,0,1759668740,13132.342319589989,27187.918425209995,53298.55266552 2025-10-05,12:52:22.000,278,11064951,7005,0,1759668741,13132.281692799988,29033.754263099996,53298.55965264 2025-10-05,12:52:23.000,278,11065043,6965,0,1759668742,13132.086339809997,32264.194313850006,53298.55266552 2025-10-05,12:52:24.000,278,11065030,6605,0,1759668743,13131.870777889992,30417.872085990006,53298.43388448 2025-10-05,12:52:25.000,278,11064970,6685,0,1759668744,13131.68889751999,29956.33029924,53298.5107428 2025-10-05,12:52:26.000,278,11065038,6725,0,1759668745,13131.43291774,31340.786480370007,53298.46882008001 2025-10-05,12:52:27.000,278,11065116,6525,0,1759668746,13131.163465339989,33186.85493955,53298.36401328 2025-10-05,12:52:29.000,278,11065020,6525,0,1759668748,13130.523515889996,32725.771346249996,53298.34305192 2025-10-05,12:52:30.000,278,11065020,6605,0,1759668749,13130.14628252999,28572.593129369998,53298.3360648 2025-10-05,12:52:31.000,278,11065075,7205,0,1759668750,13130.078919429994,27188.609239950005,53298.18933528 2025-10-05,12:52:32.000,278,11064998,6885,0,1759668751,13130.34837182999,30881.063369159994,53298.18933528 2025-10-05,12:52:33.000,278,11064955,7045,0,1759668752,13130.685187329997,28111.932483869998,53298.23824512 2025-10-05,12:52:34.000,278,11064941,6965,0,1759668753,13131.001793899988,30881.00697612,53298.31510344 2025-10-05,12:52:35.000,278,11065114,6885,0,1759668754,13131.116311169993,32265.731024189998,53298.44087160001 2025-10-05,12:52:36.000,278,11065057,7205,0,1759668755,13131.075893309993,29958.191269560004,53298.38497464 2025-10-05,12:52:37.000,278,11065043,7005,0,1759668756,13131.042211759988,29496.677679329994,53298.46882008001 2025-10-05,12:52:38.000,278,11065103,7125,0,1759668757,13130.880540320002,32265.568894199998,53298.496768560006 2025-10-05,12:52:40.000,278,11064948,6845,0,1759668759,13130.739077810002,29034.83982912,53298.43388448 2025-10-05,12:52:40.000,278,11065025,7125,0,1759668759,13130.43594386,29034.712944779996,53298.39894888001 2025-10-05,12:52:41.000,278,11065047,7165,0,1759668760,13130.200173009995,32265.24463422,53298.38497464 2025-10-05,12:52:42.000,278,11064998,6765,0,1759668761,13130.004820019989,29495.888176770008,53298.377987520005 2025-10-05,12:52:43.000,278,11064968,6805,0,1759668762,13129.829675959998,29034.05032656,53298.29414208 2025-10-05,12:52:44.000,278,11065025,7085,0,1759668763,13129.816203339993,28110.748230030003,53298.308116320004 2025-10-05,12:52:45.000,278,11065001,6965,0,1759668764,13129.843148579988,24418.364592120008,53298.32209056001 2025-10-05,12:52:46.000,278,11064969,7005,0,1759668765,13129.890302749998,31802.264824950005,53298.2661936 2025-10-05,12:52:47.000,278,11064978,6885,0,1759668766,13130.04523787999,38263.363449480006,53298.18933528 2025-10-05,12:52:48.000,278,11065074,6805,0,1759668767,13130.14628252999,30879.110760149997,53298.210296640005 2025-10-05,12:52:50.000,278,11065020,7325,0,1759668769,13130.078919429994,32263.369565639994,53298.18234816001 2025-10-05,12:52:50.000,278,11065021,7405,0,1759668769,13130.092392049999,29494.118845139994,53298.11946408 2025-10-05,12:52:51.000,278,11064984,6685,0,1759668770,13130.08565573999,23956.02625368,53298.10548984001 2025-10-05,12:52:52.000,278,11064974,6565,0,1759668771,13130.1934367,24879.356546730007,53298.091515600005 2025-10-05,12:52:53.000,278,11065047,6845,0,1759668772,13130.489834339991,28572.057395490003,53298.01465728001 2025-10-05,12:52:54.000,278,11065058,6885,0,1759668773,13131.136520099994,25803.716012760007,53298.02863152 2025-10-05,12:52:55.000,278,11064990,6605,0,1759668774,13131.857305270001,28573.36853367,53298.20330952001 2025-10-05,12:52:56.000,278,11065021,7205,0,1759668775,13132.355792209994,29958.304055639994,53298.28016784001 2025-10-05,12:52:57.000,278,11064986,6685,0,1759668776,13132.450100549999,27650.968725779996,53298.426897360005 2025-10-05,12:52:58.000,278,11065058,6565,0,1759668777,13132.308638039998,30420.156004110002,53298.50375568 2025-10-05,12:53:00.000,278,11065025,7405,0,1759668779,13132.079603500002,28112.510512530003,53298.5107428 2025-10-05,12:53:00.000,278,11064942,6765,0,1759668779,13131.803414789996,28573.770334080007,53298.580614 2025-10-05,12:53:01.000,278,11065065,6925,0,1759668780,13131.581116559995,24419.936548109996,53298.643498080004 2025-10-05,12:53:02.000,278,11064987,7165,0,1759668781,13131.42618142999,33649.79245404,53298.67144656 2025-10-05,12:53:03.000,278,11064950,6565,0,1759668782,13131.42618142999,31341.81565335,53298.643498080004 2025-10-05,12:53:04.000,278,11065020,6685,0,1759668783,13131.26450998999,29033.87409831,53298.74830488 2025-10-05,12:53:05.000,278,11065042,6805,0,1759668784,13131.075893309993,29495.126870730004,53298.69939504 2025-10-05,12:53:06.000,278,11065020,6885,0,1759668785,13130.826649839997,28571.902314630002,53298.67843368 2025-10-05,12:53:07.000,278,11064962,6725,0,1759668786,13130.510043269991,28110.529706999994,53298.713369280005 2025-10-05,12:53:08.000,278,11065006,6805,0,1759668787,13130.422471239996,34110.13588869,53298.6504852 2025-10-05,12:53:10.000,278,11065060,7005,0,1759668789,13130.617824230001,25803.01109976,53298.713369280005 2025-10-05,12:53:10.000,278,11065032,6765,0,1759668789,13130.873804009992,32264.166117329994,53298.70638216001 2025-10-05,12:53:11.000,278,11065015,7085,0,1759668790,13131.069156999998,29033.55688746,53298.73433064001 2025-10-05,12:53:12.000,278,11064986,6685,0,1759668791,13131.244301059989,30417.956675549998,53298.81817608 2025-10-05,12:53:13.000,278,11065065,7205,0,1759668792,13131.36555463999,28571.965756799997,53298.81817608 2025-10-05,12:53:14.000,278,11065079,7365,0,1759668793,13131.419445119995,33648.47426673,53298.8950344 2025-10-05,12:53:15.000,278,11065029,7205,0,1759668794,13131.311664159999,29495.042281169997,53298.85311168001 2025-10-05,12:53:16.000,278,11065001,7205,0,1759668795,13131.136520099994,26726.003034570007,53298.87407304001 2025-10-05,12:53:17.000,278,11065027,7005,0,1759668796,13130.853595079992,27187.446133499994,53298.881060160005 2025-10-05,12:53:18.000,278,11065075,7245,0,1759668797,13130.705396259997,28571.874118110005,53298.929970000005 2025-10-05,12:53:20.000,278,11064961,7125,0,1759668799,13130.47636172,33186.62936739001,53298.90202152001 2025-10-05,12:53:20.000,278,11065095,7005,0,1759668799,13130.55719744,31802.088596700007,53298.978879840004 2025-10-05,12:53:21.000,278,11065039,7285,0,1759668800,13130.867067699997,29033.281971389995,53298.86708592 2025-10-05,12:53:22.000,278,11064981,7045,0,1759668801,13131.500280839995,28572.290016779996,53298.92298288001 2025-10-05,12:53:23.000,278,11064998,6725,0,1759668802,13131.944877299997,29495.429983320006,53299.0347768 2025-10-05,12:53:24.000,278,11064972,6725,0,1759668803,13132.268220179998,32264.631359909996,53299.02080256001 2025-10-05,12:53:25.000,278,11065075,7205,0,1759668804,13132.470309479999,29957.021113979994,53299.08368664 2025-10-05,12:53:26.000,278,11065059,7165,0,1759668805,13132.598299369994,29957.12685093,53299.12560936 2025-10-05,12:53:27.000,278,11065040,6885,0,1759668806,13132.57135413,31803.29399793,53299.12560936 2025-10-05,12:53:28.000,278,11065031,7245,0,1759668807,13132.443364239989,29957.28898092,53299.19548056 2025-10-05,12:53:30.000,278,11065031,7085,0,1759668809,13131.729315379991,29034.282947850006,53299.12560936 2025-10-05,12:53:31.000,278,11064995,7045,0,1759668810,13131.55417132,31341.575982929993,53299.216441920005 2025-10-05,12:53:32.000,278,11065039,7005,0,1759668811,13131.56764393999,28110.987900449996,53299.13259648 2025-10-05,12:53:33.000,278,11065029,7165,0,1759668812,13131.769733239991,26726.55286671,53299.216441920005 2025-10-05,12:53:34.000,278,11065004,6685,0,1759668813,13131.702370139996,27188.404815179994,53299.1745192 2025-10-05,12:53:35.000,278,11065034,6645,0,1759668814,13131.57438025,33188.23656903001,53299.314261600004 2025-10-05,12:53:36.000,278,11064968,6885,0,1759668815,13131.251037369999,31342.273846800003,53299.29330024 2025-10-05,12:53:37.000,278,11065046,6765,0,1759668816,13131.123047479989,31803.632356169997,53299.36317144 2025-10-05,12:53:38.000,278,11065017,7085,0,1759668817,13131.116311169993,25342.427994690006,53299.32823584001 2025-10-05,12:53:39.000,278,11064986,6565,0,1759668818,13131.102838549989,31341.850898999997,53299.3491972 2025-10-05,12:53:41.000,278,11065058,6885,0,1759668820,13131.183674269989,31803.089573160003,53299.335222960006 2025-10-05,12:53:41.000,278,11065015,7165,0,1759668820,13131.38576356999,27649.32627849,53299.36317144 2025-10-05,12:53:42.000,278,11065027,7085,0,1759668821,13131.57438025,30879.688788810003,53299.30727448001 2025-10-05,12:53:43.000,278,11065014,6725,0,1759668822,13131.65521597,33187.27788735001,53299.29330024 2025-10-05,12:53:44.000,278,11065036,6605,0,1759668823,13131.61479811,30879.836820540004,53299.34221008 2025-10-05,12:53:45.000,278,11065034,6645,0,1759668824,13131.4733356,24418.569016890004,53299.34221008 2025-10-05,12:53:46.000,278,11065086,6765,0,1759668825,13131.358818329994,27648.973821990003,53299.2443904 2025-10-05,12:53:47.000,278,11065054,6885,0,1759668826,13131.224092129989,28572.029198970005,53299.29330024 2025-10-05,12:53:48.000,278,11065088,6685,0,1759668827,13131.082629619988,27187.53072306,53299.20945480001 2025-10-05,12:53:49.000,278,11065038,6685,0,1759668828,13130.819913530002,25341.36357606,53299.19548056 2025-10-05,12:53:51.000,278,11065093,7725,0,1759668830,13130.611087919991,27187.22761047,53299.15355784 2025-10-05,12:53:51.000,278,11065067,7085,0,1759668830,13130.597615300001,29956.217513159994,53299.09067376001 2025-10-05,12:53:52.000,278,11065028,6725,0,1759668831,13130.489834339991,31802.15203887,53299.12560936 2025-10-05,12:53:53.000,278,11065028,6885,0,1759668832,13130.46962540999,28110.106759200004,53299.06971240001 2025-10-05,12:53:54.000,278,11065055,7205,0,1759668833,13130.631296849991,33186.911332589996,53299.04176392001 2025-10-05,12:53:55.000,278,11065114,6885,0,1759668834,13130.941167110002,31341.17418252,53298.98586696 2025-10-05,12:53:56.000,278,11065005,7325,0,1759668835,13131.298191539994,29957.09865441,53298.95093136001 2025-10-05,12:53:57.000,278,11065092,6725,0,1759668836,13131.870777889992,31803.526619220007,53299.04176392001 2025-10-05,12:53:58.000,278,11065004,6965,0,1759668837,13132.5511452,30419.176175040004,53299.02080256001 2025-10-05,12:53:59.000,278,11065033,7205,0,1759668838,13133.022686899996,28111.74920649,53299.11862224001 2025-10-05,12:54:01.000,278,11064909,7484,0,1759668840,13133.238248820002,24419.795565509994,53299.167532080006 2025-10-05,12:54:01.000,278,11065100,6845,0,1759668840,13133.157413100002,32265.8508594,53299.22342904 2025-10-05,12:54:02.000,278,11065044,6685,0,1759668841,13132.800388669995,27650.736104490003,53299.25137752 2025-10-05,12:54:03.000,278,11064978,6645,0,1759668842,13132.261483869988,29035.361464739995,53299.27233888 2025-10-05,12:54:04.000,278,11065088,6685,0,1759668843,13131.69563383,31804.450055249996,53299.19548056 2025-10-05,12:54:05.000,278,11065012,6685,0,1759668844,13131.197146889994,30881.183204369998,53299.15355784 2025-10-05,12:54:06.000,278,11065002,6605,0,1759668845,13130.671714709992,27650.27791104,53299.12560936 2025-10-05,12:54:07.000,278,11065074,6725,0,1759668846,13130.25406349,31803.61825791,53299.06971240001 2025-10-05,12:54:08.000,278,11065027,7365,0,1759668847,13129.944193229989,30880.309112250005,53298.93695712 2025-10-05,12:54:09.000,278,11065028,6765,0,1759668848,13129.762312860003,28572.515588940005,53298.84612456 2025-10-05,12:54:11.000,278,11065027,7525,0,1759668850,13129.668004519997,34110.495394319994,53298.762279120005 2025-10-05,12:54:11.000,278,11065029,7205,0,1759668850,13129.607377729997,30418.210444230004,53298.68542080001 2025-10-05,12:54:12.000,278,11065033,7125,0,1759668851,13129.513069389992,30879.604199249996,53298.58760112001 2025-10-05,12:54:13.000,278,11064993,7005,0,1759668852,13129.526542009997,29033.493445290005,53298.594588240005 2025-10-05,12:54:14.000,278,11064988,6605,0,1759668853,13129.721895000002,28571.789528549998,53298.55266552 2025-10-05,12:54:15.000,278,11064992,6685,0,1759668854,13130.078919429994,29494.612284240007,53298.57362688 2025-10-05,12:54:16.000,278,11065032,6805,0,1759668855,13130.281008729995,29955.879154919996,53298.594588240005 2025-10-05,12:54:17.000,278,11065031,7125,0,1759668856,13130.40899861999,31340.412876479997,53298.53869128001 2025-10-05,12:54:18.000,278,11064954,6605,0,1759668857,13130.28774503999,29955.963744480003,53298.46183296 2025-10-05,12:54:19.000,278,11065066,6685,0,1759668858,13129.977874779994,31802.032203659997,53298.53170416 2025-10-05,12:54:21.000,278,11065010,7045,0,1759668860,13129.742103930002,27187.009087440005,53298.496768560006 2025-10-05,12:54:21.000,278,11065025,7484,0,1759668860,13129.499596770002,30417.653562959997,53298.37100040001 2025-10-05,12:54:22.000,278,11065024,6885,0,1759668861,13129.223408059996,28571.77543029,53298.36401328 2025-10-05,12:54:23.000,278,11065080,6805,0,1759668862,13129.061736619995,27187.269905249996,53298.27318072001 2025-10-05,12:54:24.000,278,11065002,6485,0,1759668863,13128.980900899995,32263.96169256,53298.21728376 2025-10-05,12:54:25.000,278,11065081,6965,0,1759668864,13128.799020529994,32263.982839949997,53298.10548984001 2025-10-05,12:54:26.000,278,11065064,6645,0,1759668865,13128.556513369993,30879.427970999997,53298.02863152 2025-10-05,12:54:27.000,278,11065050,6685,0,1759668866,13128.388105619997,32263.905299520004,53298.02863152 2025-10-05,12:54:28.000,278,11064994,6725,0,1759668867,13128.172543699991,31802.33531625,53298.01465728001 2025-10-05,12:54:29.000,278,11065139,7165,0,1759668868,13128.03108118999,27648.572021579996,53297.972734560004 2025-10-05,12:54:31.000,278,11065048,7165,0,1759668870,13127.84920081999,27648.52267767,53297.86094064 2025-10-05,12:54:31.000,278,11065021,7205,0,1759668870,13127.69426569,31340.441072999995,53297.89587624001 2025-10-05,12:54:32.000,278,11064954,6685,0,1759668871,13127.573012109999,34109.27589483,53297.79106944 2025-10-05,12:54:33.000,278,11064908,6525,0,1759668872,13127.377659119993,29955.67473015,53297.74914672001 2025-10-05,12:54:34.000,278,11064914,6525,0,1759668873,13127.202515060002,29032.541812740004,53297.66530128 2025-10-05,12:54:35.000,278,11065119,7165,0,1759668874,13127.108206719997,27186.395813130002,53297.707224000005 2025-10-05,12:54:36.000,278,11065004,6885,0,1759668875,13127.121679340002,28570.81674861,53297.70023688001 2025-10-05,12:54:37.000,278,11064981,6845,0,1759668876,13127.418076979993,32724.742173270002,53297.637352800004 2025-10-05,12:54:38.000,278,11065023,7205,0,1759668877,13128.01760857,29956.436036190004,53297.6722884 2025-10-05,12:54:39.000,278,11065056,6605,0,1759668878,13128.691239569998,29956.93652442,53297.65132704001 2025-10-05,12:54:41.000,278,11065000,6965,0,1759668880,13129.391815809991,30418.323230309994,53297.7421596 2025-10-05,12:54:41.000,278,11064990,6965,0,1759668880,13129.802730719988,30418.154051189995,53297.84696640001 2025-10-05,12:54:42.000,278,11065088,6605,0,1759668881,13129.883566439988,29495.042281169997,53297.84696640001 2025-10-05,12:54:43.000,278,11065051,7205,0,1759668882,13129.654531899992,30879.427970999997,53297.8120308 2025-10-05,12:54:44.000,278,11065011,7085,0,1759668883,13129.27729854,29956.30915185,53297.81901792001 2025-10-05,12:54:45.000,278,11065019,7005,0,1759668884,13128.805756839989,29494.492449030004,53297.86094064 2025-10-05,12:54:46.000,278,11064995,7165,0,1759668885,13128.394841929992,29955.794565360004,53297.826005040006 2025-10-05,12:54:47.000,278,11064963,7205,0,1759668886,13127.93003653999,31339.848946080005,53297.67927552001 2025-10-05,12:54:48.000,278,11064902,6605,0,1759668887,13127.559539489994,26263.044372689998,53297.63036568001 2025-10-05,12:54:49.000,278,11065054,6525,0,1759668888,13127.202515060002,27647.458259039995,53297.52555888 2025-10-05,12:54:51.000,278,11064979,7645,0,1759668890,13126.865699559996,30416.356523039998,53297.357868 2025-10-05,12:54:51.000,278,11064869,7005,0,1759668890,13126.56930191999,24878.129998110002,53297.322932400006 2025-10-05,12:54:52.000,278,11065050,6605,0,1759668891,13126.320058449994,28108.485459300005,53297.16222864 2025-10-05,12:54:53.000,278,11065082,6445,0,1759668892,13126.003451880002,30415.87013307,53297.05043472 2025-10-05,12:54:54.000,278,11065051,6965,0,1759668893,13125.747472099996,27646.866132120005,53296.85479536 2025-10-05,12:54:55.000,278,11065007,7125,0,1759668894,13125.33655719,31338.918460920002,53296.79191128001 2025-10-05,12:54:56.000,278,11065020,6405,0,1759668895,13125.040159549993,30415.954722630006,53296.7290272 2025-10-05,12:54:57.000,278,11065009,6805,0,1759668896,13124.763970840002,29954.631458910007,53296.61723328 2025-10-05,12:54:58.000,278,11065051,7365,0,1759668897,13124.912169659998,23032.442191950002,53296.5194136 2025-10-05,12:54:59.000,278,11065027,7005,0,1759668898,13125.20856729999,31339.679766960006,53296.49845224 2025-10-05,12:55:01.000,278,11065044,6725,0,1759668900,13125.57906435,36877.84989885001,53296.26089016001 2025-10-05,12:55:01.000,278,11064992,6725,0,1759668900,13125.693581619991,30878.152078469997,53296.30281288 2025-10-05,12:55:02.000,278,11065022,6805,0,1759668901,13125.646427449996,27647.507602950005,53296.28185152 2025-10-05,12:55:03.000,278,11065098,6885,0,1759668902,13125.45781077,31800.988932420005,53296.16307048 2025-10-05,12:55:04.000,278,11065102,6805,0,1759668903,13125.28940301999,27185.867128380007,53296.09319928001 2025-10-05,12:55:05.000,278,11065015,7325,0,1759668904,13125.067104789989,25801.24881726,53296.030315200005 2025-10-05,12:55:06.000,278,11065040,6645,0,1759668905,13125.040159549993,28570.069540829994,53296.01634096 2025-10-05,12:55:07.000,278,11065029,6965,0,1759668906,13124.959323829993,32262.150066150003,53295.92550840001 2025-10-05,12:55:08.000,278,11065032,6725,0,1759668907,13124.898697039993,31339.292064809997,53295.87659856 2025-10-05,12:55:09.000,278,11064938,6645,0,1759668908,13124.683135120002,25801.516684200004,53295.792753120004 2025-10-05,12:55:11.000,278,11065037,7565,0,1759668910,13124.514727369991,32262.389736569996,53295.694933440005 2025-10-05,12:55:11.000,278,11064984,6565,0,1759668910,13124.386737479996,31800.73516374,53295.61807512001 2025-10-05,12:55:12.000,278,11065047,7125,0,1759668911,13124.29242913999,29954.673753690004,53295.54820392001 2025-10-05,12:55:13.000,278,11065034,6605,0,1759668912,13124.326110689995,30416.307179130003,53295.49230696 2025-10-05,12:55:14.000,278,11065078,6885,0,1759668913,13124.433891649991,29032.189356240007,53295.56217816 2025-10-05,12:55:15.000,278,11065091,6965,0,1759668914,13124.656189879992,28109.704958789996,53295.576152400005 2025-10-05,12:55:16.000,278,11065064,6885,0,1759668915,13124.871751799998,29494.84490553,53295.625062240004 2025-10-05,12:55:17.000,278,11064953,7165,0,1759668916,13125.046895859989,28110.670689599996,53295.694933440005 2025-10-05,12:55:18.000,278,11065054,6605,0,1759668917,13125.087313719989,32725.792493639994,53295.63204936 2025-10-05,12:55:19.000,278,11064985,7365,0,1759668918,13125.094050029998,29956.64046096,53295.7508304 2025-10-05,12:55:21.000,278,11065028,6845,0,1759668920,13125.114258959999,33186.826743030004,53295.66698496001 2025-10-05,12:55:21.000,278,11065018,6885,0,1759668920,13125.242248849994,26725.333367219995,53295.6809592 2025-10-05,12:55:22.000,278,11064988,6605,0,1759668921,13125.403920289995,30878.525682360007,53295.63903648001 2025-10-05,12:55:23.000,278,11065025,7165,0,1759668922,13125.801362580001,30417.15307473,53295.63903648001 2025-10-05,12:55:24.000,278,11064931,7125,0,1759668923,13126.313322139998,29494.54179294,53295.58313952 2025-10-05,12:55:25.000,278,11065042,6645,0,1759668924,13126.62992870999,26725.805658929996,53295.429422880006 2025-10-05,12:55:26.000,278,11065085,7085,0,1759668925,13126.724237049995,30879.286988399996,53295.49929408001 2025-10-05,12:55:27.000,278,11064992,6605,0,1759668926,13126.75118228999,32725.362496710004,53295.44339712 2025-10-05,12:55:28.000,278,11065039,7205,0,1759668927,13126.71750074,28571.542809000006,53295.38750016 2025-10-05,12:55:29.000,278,11065043,7125,0,1759668928,13126.53562037,27187.002038310005,53295.33859032 2025-10-05,12:55:31.000,278,11064965,7484,0,1759668930,13126.219013799993,27648.275958119993,53295.32461608 2025-10-05,12:55:31.000,278,11065048,6925,0,1759668930,13125.956297709992,29494.19638557,53295.310641840006 2025-10-05,12:55:32.000,278,11065026,6605,0,1759668931,13125.686845309996,34109.31114048,53295.191860800005 2025-10-05,12:55:33.000,278,11065073,7205,0,1759668932,13125.39044766999,31340.560908209998,53295.240770640004 2025-10-05,12:55:34.000,278,11064994,6605,0,1759668933,13125.046895859989,27187.333347420004,53295.240770640004 2025-10-05,12:55:35.000,278,11065018,6565,0,1759668934,13124.838070249993,27187.333347420004,53295.20583504 2025-10-05,12:55:36.000,278,11065022,6685,0,1759668935,13124.669662499997,30879.272890139997,53295.13596384001 2025-10-05,12:55:37.000,278,11065080,6805,0,1759668936,13124.575354159992,28110.071513550007,53295.191860800005 2025-10-05,12:55:38.000,278,11064992,6525,0,1759668937,13124.501254750001,31802.0181054,53295.20583504 2025-10-05,12:55:39.000,278,11064962,6605,0,1759668938,13124.35979224,23956.371661049998,53295.17788656 2025-10-05,12:55:41.000,278,11064982,7005,0,1759668940,13123.98929518999,29494.104746879995,53295.1569252 2025-10-05,12:55:41.000,278,11065042,6725,0,1759668940,13123.625534450002,26724.846977249996,53295.1569252 2025-10-05,12:55:42.000,278,11064992,6685,0,1759668941,13123.470599319997,27647.909403359998,53295.10102824 2025-10-05,12:55:43.000,278,11065050,6805,0,1759668942,13123.888250539989,26725.410907650003,53294.98923432 2025-10-05,12:55:44.000,278,11065033,7005,0,1759668943,13124.48104582,29494.788512490006,53295.03115704 2025-10-05,12:55:45.000,278,11064924,6605,0,1759668944,13124.932378589998,27187.121873519995,53295.01718280001 2025-10-05,12:55:46.000,278,11064954,6565,0,1759668945,13125.114258959999,31801.863024539998,53294.96128584 2025-10-05,12:55:47.000,278,11064979,7085,0,1759668946,13125.134467889999,29955.51964929,53294.98923432 2025-10-05,12:55:48.000,278,11064913,7005,0,1759668947,13124.838070249993,25801.749305489997,53294.80058208001 2025-10-05,12:55:49.000,278,11065001,7245,0,1759668948,13124.46083689,25801.587175499997,53294.758659360006 2025-10-05,12:55:51.000,278,11064896,7045,0,1759668950,13123.96908625999,27647.500553820006,53294.58398136001 2025-10-05,12:55:51.000,278,11064954,6685,0,1759668950,13123.477335629992,29954.983915410005,53294.53507152 2025-10-05,12:55:52.000,278,11064978,6925,0,1759668951,13122.985584999995,26724.48747162,53294.423277600006 2025-10-05,12:55:53.000,278,11065014,6805,0,1759668952,13122.359108169992,31339.616324789997,53294.22065112 2025-10-05,12:55:54.000,278,11065017,7005,0,1759668953,13121.85388491999,29955.272929740007,53294.15077992 2025-10-05,12:55:55.000,278,11064956,6605,0,1759668954,13121.530542039989,30878.716008870004,53294.03898600001 2025-10-05,12:55:56.000,278,11064925,7085,0,1759668955,13121.442970009994,30879.456167519995,53294.04597312 2025-10-05,12:55:57.000,278,11064950,6365,0,1759668956,13121.65853193,21649.762391580007,53293.99706328 2025-10-05,12:55:58.000,278,11065002,6805,0,1759668957,13121.82020337,30418.42191813,53294.02501176 2025-10-05,12:55:59.000,278,11064906,6685,0,1759668958,13122.177227799992,30418.048314240004,53294.066934480004 2025-10-05,12:56:01.000,278,11064955,7484,0,1759668960,13122.554461159998,33648.213448919996,53294.1437928 2025-10-05,12:56:01.000,278,11064991,7005,0,1759668960,13122.85085879999,27186.91039962,53294.15776704001 2025-10-05,12:56:02.000,278,11064905,7205,0,1759668961,13123.05294809999,25802.19340068,53294.12981856001 2025-10-05,12:56:03.000,278,11064920,6605,0,1759668962,13123.207883229996,29494.020157320003,53294.24859960001 2025-10-05,12:56:04.000,278,11064911,7085,0,1759668963,13123.275246329991,33185.72707875,53294.31148368 2025-10-05,12:56:05.000,278,11065032,6805,0,1759668964,13123.329136809996,27647.669732940005,53294.32545792001 2025-10-05,12:56:06.000,278,11065038,6805,0,1759668965,13123.288718949996,33185.656587449994,53294.34641928001 2025-10-05,12:56:07.000,278,11064933,7085,0,1759668966,13123.167465369996,29032.210503630005,53294.33244504 2025-10-05,12:56:08.000,278,11064935,7205,0,1759668967,13122.95863976,35493.287980769994,53294.24859960001 2025-10-05,12:56:09.000,278,11064912,6605,0,1759668968,13122.823913559994,32262.8197335,53294.234625360004 2025-10-05,12:56:11.000,278,11065016,7125,0,1759668970,13122.695923669999,29032.44312492,53294.16475416 2025-10-05,12:56:11.000,278,11064954,6885,0,1759668970,13122.77002307999,29955.653582760002,53294.136805680006 2025-10-05,12:56:12.000,278,11064948,6565,0,1759668971,13122.74981414999,33647.67066591,53294.10885720001 2025-10-05,12:56:13.000,278,11064988,6685,0,1759668972,13122.601615329993,29032.668697080007,53294.08090872001 2025-10-05,12:56:14.000,278,11064994,6645,0,1759668973,13122.621824259993,27648.501530280002,53294.15776704001 2025-10-05,12:56:15.000,278,11064877,7285,0,1759668974,13122.864331419994,29495.049330299997,53294.10187008 2025-10-05,12:56:16.000,278,11064991,6925,0,1759668975,13123.07989334,25803.532735379995,53294.0739216 2025-10-05,12:56:17.000,278,11064987,7125,0,1759668976,13123.15399274999,26265.377634720004,53294.08090872001 2025-10-05,12:56:18.000,278,11064928,6605,0,1759668977,13123.03273916999,29496.078503280005,53294.10187008 2025-10-05,12:56:19.000,278,11064922,6725,0,1759668978,13122.783495699994,29034.304095240004,53294.087895840006 2025-10-05,12:56:21.000,278,11064986,6925,0,1759668980,13122.588142709988,32264.27890341,53294.0040504 2025-10-05,12:56:21.000,278,11064984,6725,0,1759668980,13122.534252229998,26725.90434675,53294.066934480004 2025-10-05,12:56:22.000,278,11064943,7085,0,1759668981,13122.588142709988,29494.506547290002,53293.92719208 2025-10-05,12:56:23.000,278,11064927,7205,0,1759668982,13122.581406399993,28571.253794670003,53293.9341792 2025-10-05,12:56:24.000,278,11064960,6765,0,1759668983,13122.493834369998,29955.604238850006,53293.83635952 2025-10-05,12:56:25.000,278,11064919,7125,0,1759668984,13122.453416509998,26724.854026379995,53293.76648832 2025-10-05,12:56:26.000,278,11065033,7165,0,1759668985,13122.311953999997,31801.404831089996,53293.682642880005 2025-10-05,12:56:27.000,278,11064977,7165,0,1759668986,13122.096392079991,26724.931566810003,53293.53591336001 2025-10-05,12:56:28.000,278,11064998,6525,0,1759668987,13121.847148609995,27186.529746600005,53293.514952000005 2025-10-05,12:56:29.000,278,11064993,7005,0,1759668988,13121.69894979,29955.547845809997,53293.417132320006 2025-10-05,12:56:31.000,278,11064892,6845,0,1759668990,13121.61811407,29955.583091459994,53293.31931264001 2025-10-05,12:56:31.000,278,11064990,6645,0,1759668990,13121.557487279999,26263.382730929996,53293.42411944 2025-10-05,12:56:32.000,278,11064998,6525,0,1759668991,13121.55075096999,30878.377650630006,53293.3053384 2025-10-05,12:56:33.000,278,11064977,7205,0,1759668992,13121.75957658,30878.631419309997,53293.38918384001 2025-10-05,12:56:34.000,278,11064901,7565,0,1759668993,13122.231118279997,32725.341349320006,53293.36123536 2025-10-05,12:56:35.000,278,11064928,6725,0,1759668994,13122.85759511,29033.69787006,53293.34027400001 2025-10-05,12:56:36.000,278,11064903,7165,0,1759668995,13123.268510019996,33648.89721453001,53293.43110656 2025-10-05,12:56:37.000,278,11065024,6605,0,1759668996,13123.511017179997,30879.759280109996,53293.49399064 2025-10-05,12:56:38.000,278,11064892,6525,0,1759668997,13123.564907660002,29033.521641810003,53293.59181032 2025-10-05,12:56:39.000,278,11065002,6565,0,1759668998,13123.881514229994,28571.634447689998,53293.68963 2025-10-05,12:56:41.000,278,11064987,7445,0,1759669000,13124.11728508,29494.323269910004,53293.731552720004 2025-10-05,12:56:41.000,278,11065011,7085,0,1759669000,13124.29916545,30878.377650630006,53293.67565576001 2025-10-05,12:56:42.000,278,11064976,6525,0,1759669001,13124.467573199996,33185.74117701,53293.7595012 2025-10-05,12:56:43.000,278,11064949,7285,0,1759669002,13124.568617849996,29955.258831479994,53293.8293724 2025-10-05,12:56:44.000,278,11065055,7325,0,1759669003,13124.494518439991,29493.787536029995,53293.81539816 2025-10-05,12:56:45.000,278,11065047,6765,0,1759669004,13124.305901759995,28570.80265035,53293.85732088 2025-10-05,12:56:46.000,278,11065059,7085,0,1759669005,13124.11728508,25802.101761989994,53293.780462560004 2025-10-05,12:56:47.000,278,11065064,6885,0,1759669006,13124.11054876999,25802.538808049998,53293.79443680001 2025-10-05,12:56:48.000,278,11065038,6645,0,1759669007,13124.386737479996,28571.860019850006,53293.88526936 2025-10-05,12:56:49.000,278,11064934,6565,0,1759669008,13124.602299400001,31340.927462969994,53293.99007616001 2025-10-05,12:56:51.000,278,11064980,6885,0,1759669010,13124.602299400001,29494.99998639,53293.99007616001 2025-10-05,12:56:51.000,278,11065028,6485,0,1759669010,13124.514727369991,25802.856018899998,53294.10885720001 2025-10-05,12:56:52.000,278,11065048,6925,0,1759669011,13124.33284699999,32263.877103000006,53294.15077992 2025-10-05,12:56:53.000,278,11065002,6965,0,1759669012,13124.305901759995,23033.520708840006,53294.24161248 2025-10-05,12:56:54.000,278,11064976,6565,0,1759669013,13124.29916545,29955.886204049995,53294.33943216 2025-10-05,12:56:55.000,278,11065054,6525,0,1759669014,13124.555145229991,28571.338384229995,53294.36039352 2025-10-05,12:56:56.000,278,11065052,6725,0,1759669015,13124.622508330001,29955.68882841,53294.46520032001 2025-10-05,12:56:57.000,278,11064990,6445,0,1759669016,13124.784179770002,25801.981926780005,53294.50712304 2025-10-05,12:56:58.000,278,11065079,7365,0,1759669017,13125.026686929989,25802.059467209998,53294.57699424 2025-10-05,12:56:59.000,278,11064985,7205,0,1759669018,13125.242248849994,29032.73213925,53294.63289120001 2025-10-05,12:57:01.000,278,11065026,6845,0,1759669020,13125.37023873999,30417.413892540004,53294.63289120001 2025-10-05,12:57:01.000,278,11065040,6685,0,1759669020,13125.444338149995,28571.45821944,53294.62590408 2025-10-05,12:57:02.000,278,11065041,7285,0,1759669021,13125.49822863,32263.595137800003,53294.70974952001 2025-10-05,12:57:03.000,278,11065050,6365,0,1759669022,13125.727263169996,29033.514592680003,53294.8425048 2025-10-05,12:57:04.000,278,11064981,7205,0,1759669023,13125.855253059992,31802.730067530007,53294.93333736 2025-10-05,12:57:05.000,278,11065012,6685,0,1759669024,13125.808098889996,29956.689804869995,53294.98923432 2025-10-05,12:57:06.000,278,11065042,6525,0,1759669025,13125.464547079995,31802.856951869995,53295.08705400001 2025-10-05,12:57:07.000,278,11065080,6485,0,1759669026,13124.966060139988,29033.909343959996,53295.19884792 2025-10-05,12:57:08.000,278,11065036,6725,0,1759669027,13124.689871429997,30418.125854669997,53295.35256456001 2025-10-05,12:57:09.000,278,11064959,7245,0,1759669028,13124.750498219997,27187.36859307,53295.45038424001 2025-10-05,12:57:11.000,278,11064982,6845,0,1759669030,13125.073841099998,32263.92644691,53295.58313952 2025-10-05,12:57:11.000,278,11064996,6645,0,1759669030,13125.323084569995,28571.881167240004,53295.73685616001 2025-10-05,12:57:12.000,278,11065081,7205,0,1759669031,13125.63969114,34109.93851305,53295.79974024 2025-10-05,12:57:13.000,278,11065052,6525,0,1759669032,13125.969770329997,31340.835824280002,53295.94646976 2025-10-05,12:57:14.000,278,11064980,6765,0,1759669033,13126.266167969989,30417.886184250005,53296.04428944 2025-10-05,12:57:15.000,278,11065047,7365,0,1759669034,13126.724237049995,29495.02818291,53296.15608336 2025-10-05,12:57:16.000,278,11064780,6645,0,1759669035,13127.310296019998,27187.805639130005,53296.10717352 2025-10-05,12:57:17.000,278,11064856,6805,0,1759669036,13127.97045439999,29957.690781330006,53296.15608336 2025-10-05,12:57:18.000,278,11065003,7125,0,1759669037,13128.603667539988,29035.340317349997,53296.21896744001 2025-10-05,12:57:19.000,278,11064998,6525,0,1759669038,13128.98763720999,27650.898234480002,53296.267877280006 2025-10-05,12:57:21.000,278,11065062,6925,0,1759669040,13128.980900899995,31342.844826329994,53296.4495424 2025-10-05,12:57:21.000,278,11065030,6605,0,1759669040,13128.82596576999,23035.409875679994,53296.50543936001 2025-10-05,12:57:22.000,278,11065035,7165,0,1759669041,13128.468941339997,28573.340337150003,53296.631207520004 2025-10-05,12:57:23.000,278,11065013,7165,0,1759669042,13128.071499049991,23958.049353990005,53296.62422040001 2025-10-05,12:57:24.000,278,11064992,6605,0,1759669043,13127.599957349994,32726.455111860007,53296.701078720005 2025-10-05,12:57:25.000,278,11065014,6685,0,1759669044,13127.215987679992,24419.111799899998,53296.68011736 2025-10-05,12:57:26.000,278,11064965,7165,0,1759669045,13126.744445979995,29495.718997649994,53296.75697568 2025-10-05,12:57:27.000,278,11065027,7005,0,1759669046,13126.286376899989,29034.381635669997,53296.749988560005 2025-10-05,12:57:28.000,278,11065028,6525,0,1759669047,13126.037133429993,31342.005979859998,53296.833834 2025-10-05,12:57:29.000,278,11065019,7285,0,1759669048,13125.915879849992,28572.74821023,53296.9037052 2025-10-05,12:57:31.000,278,11065099,7365,0,1759669050,13126.070814979998,29956.844885729995,53296.917679440005 2025-10-05,12:57:31.000,278,11065098,6525,0,1759669050,13126.192068559998,29956.63341183,53297.00851200001 2025-10-05,12:57:32.000,278,11065076,6885,0,1759669051,13126.481729889994,27648.980871120002,53297.10633168001 2025-10-05,12:57:33.000,278,11065042,6845,0,1759669052,13126.65687395,29494.99998639,53297.26703544001 2025-10-05,12:57:34.000,278,11065046,6925,0,1759669053,13126.81854539,29956.414888800005,53297.322932400006 2025-10-05,12:57:35.000,278,11065070,6725,0,1759669054,13126.906117419996,30879.39272535,53297.40677784 2025-10-05,12:57:36.000,278,11065017,7005,0,1759669055,13126.980216830001,29495.056379429996,53297.46267480001 2025-10-05,12:57:37.000,278,11065037,7125,0,1759669056,13126.980216830001,26726.038280220004,53297.539533120005 2025-10-05,12:57:38.000,278,11065090,6565,0,1759669057,13126.939798970001,30879.512560560004,53297.588442960005 2025-10-05,12:57:39.000,278,11065022,6725,0,1759669058,13126.946535279996,33648.31213674,53297.60241720001 2025-10-05,12:57:41.000,278,11065015,7525,0,1759669060,13127.020634690001,26263.869120899995,53297.6722884 2025-10-05,12:57:41.000,278,11065054,6605,0,1759669060,13127.195778749992,28571.183303369995,53297.70023688001 2025-10-05,12:57:42.000,278,11065100,6805,0,1759669061,13127.249669229997,31801.743189329994,53297.67927552001 2025-10-05,12:57:43.000,278,11065051,7205,0,1759669062,13127.370922809998,26725.312219829997,53297.7421596 2025-10-05,12:57:44.000,278,11065067,7045,0,1759669063,13127.478703769993,29032.830827070007,53297.67927552001 2025-10-05,12:57:45.000,278,11065044,6565,0,1759669064,13127.80878295999,29032.682795340006,53297.69324976 2025-10-05,12:57:46.000,278,11065038,6885,0,1759669065,13128.381369310002,31340.405827349998,53297.72818536001 2025-10-05,12:57:47.000,278,11065024,6685,0,1759669066,13129.08868185999,29033.507543550004,53297.76312096 2025-10-05,12:57:48.000,278,11065070,6685,0,1759669067,13129.492860459992,29495.83178373,53297.72119824 2025-10-05,12:57:49.000,278,11065037,7205,0,1759669068,13129.486124149997,34572.904224059996,53297.79106944 2025-10-05,12:57:51.000,278,11064975,7365,0,1759669070,13129.10889078999,30419.303059380007,53297.805043680004 2025-10-05,12:57:51.000,278,11065053,6845,0,1759669070,13128.590194919998,27188.65153473,53297.83299216 2025-10-05,12:57:52.000,278,11065065,7125,0,1759669071,13128.071499049991,32726.51855403,53297.88888912 2025-10-05,12:57:53.000,278,11065090,6645,0,1759669072,13127.586484729989,27188.0100639,53297.79106944 2025-10-05,12:57:54.000,278,11065005,7245,0,1759669073,13127.168833509997,30879.71698533,53297.76312096 2025-10-05,12:57:55.000,278,11064991,7205,0,1759669074,13126.852226939991,28110.226594410007,53297.658314160006 2025-10-05,12:57:56.000,278,11065050,6485,0,1759669075,13126.441312029994,29032.957711409996,53297.6722884 2025-10-05,12:57:57.000,278,11065051,7325,0,1759669076,13126.192068559998,32724.876106740005,53297.62337856 2025-10-05,12:57:58.000,278,11065017,7165,0,1759669077,13125.963034020002,30417.181271249996,53297.51857176 2025-10-05,12:57:59.000,278,11065030,6725,0,1759669078,13125.767681029996,29494.0624521,53297.44171344001 2025-10-05,12:58:01.000,278,11065007,7285,0,1759669080,13125.4780197,29493.702946470003,53297.33690664 2025-10-05,12:58:01.000,278,11065030,6725,0,1759669080,13125.30961194999,30416.18734392,53297.371842240005 2025-10-05,12:58:02.000,278,11065050,6805,0,1759669081,13125.107522649989,30415.785543510006,53297.322932400006 2025-10-05,12:58:03.000,278,11065054,6365,0,1759669082,13124.952587519998,26262.113887529995,53297.301971040004 2025-10-05,12:58:04.000,278,11065022,6525,0,1759669083,13124.999741689993,27646.414987800003,53297.35088088 2025-10-05,12:58:05.000,278,11064988,6445,0,1759669084,13125.22877622999,29030.948709360004,53297.41376496001 2025-10-05,12:58:06.000,278,11065062,6885,0,1759669085,13125.53191017999,29031.124937610002,53297.490623280006 2025-10-05,12:58:07.000,278,11065034,6885,0,1759669086,13125.733999479991,30415.750297859995,53297.60241720001 2025-10-05,12:58:08.000,278,11065057,7125,0,1759669087,13125.922616160002,25339.4462127,53297.69324976 2025-10-05,12:58:09.000,278,11065031,7045,0,1759669088,13125.996715569992,26262.776505750007,53297.8120308 2025-10-05,12:58:11.000,278,11065039,7484,0,1759669090,13126.084287600002,29032.25279841,53297.79805656001 2025-10-05,12:58:11.000,278,11065052,6525,0,1759669090,13126.091023909998,26263.721089169994,53297.83299216 2025-10-05,12:58:12.000,278,11065041,7005,0,1759669091,13125.983242950002,29494.753266839994,53297.93081184 2025-10-05,12:58:13.000,278,11065073,7045,0,1759669092,13126.003451880002,29033.514592680003,53297.993695920006 2025-10-05,12:58:14.000,278,11064918,6565,0,1759669093,13126.212277489998,28110.79052481,53298.00767016 2025-10-05,12:58:15.000,278,11065051,7085,0,1759669094,13126.394157859999,30880.471242240004,53298.07754136 2025-10-05,12:58:16.000,278,11065017,7125,0,1759669095,13126.47499358,32265.350371170003,53298.07055424 2025-10-05,12:58:17.000,278,11065012,6485,0,1759669096,13126.56930191999,31804.24563048,53298.00068304 2025-10-05,12:58:18.000,278,11065028,6525,0,1759669097,13126.61645609,28112.136908639994,53298.18933528 2025-10-05,12:58:19.000,278,11065039,7245,0,1759669098,13126.57603823,32727.378547889995,53298.24523224 2025-10-05,12:58:21.000,278,11065018,6805,0,1759669100,13126.313322139998,29035.114745190003,53298.35003904001 2025-10-05,12:58:21.000,278,11065040,6885,0,1759669100,13126.084287600002,28573.424926709995,53298.46882008001 2025-10-05,12:58:22.000,278,11064880,6365,0,1759669101,13125.882198300002,32726.715929669997,53298.50375568 2025-10-05,12:58:23.000,278,11065053,6965,0,1759669102,13125.65990007,26726.778438869995,53298.475807200004 2025-10-05,12:58:24.000,278,11064993,7205,0,1759669103,13125.383711359995,34110.502443449994,53298.46882008001 2025-10-05,12:58:25.000,278,11065022,6685,0,1759669104,13125.161413129994,29956.217513159994,53298.56663976001 2025-10-05,12:58:26.000,278,11065008,6885,0,1759669105,13124.945851209988,31801.447125870007,53298.55266552 2025-10-05,12:58:27.000,278,11065065,7165,0,1759669106,13124.817861319993,29493.477374309994,53298.580614 2025-10-05,12:58:28.000,278,11065014,6765,0,1759669107,13124.851542869998,29031.653622359998,53298.48279432 2025-10-05,12:58:29.000,278,11065037,7325,0,1759669108,13125.060368479993,31800.453198539995,53298.55965264 2025-10-05,12:58:31.000,278,11064910,7005,0,1759669110,13125.45781077,28570.210523429996,53298.51772992001 2025-10-05,12:58:31.000,278,11064991,7325,0,1759669110,13125.936088779992,28109.930530950005,53298.62253672 2025-10-05,12:58:32.000,278,11064989,6925,0,1759669111,13126.48846619999,29033.979835260005,53298.70638216001 2025-10-05,12:58:33.000,278,11065094,6605,0,1759669112,13126.85896325,26726.848930170003,53298.82516320001 2025-10-05,12:58:34.000,278,11064993,7245,0,1759669113,13126.845490629996,24880.984895760004,53298.92298288001 2025-10-05,12:58:35.000,278,11065034,6885,0,1759669114,13126.77812753,33188.22247076999,53299.04176392001 2025-10-05,12:58:36.000,278,11065099,7005,0,1759669115,13126.65687395,32265.06840597,53299.11163512001 2025-10-05,12:58:37.000,278,11065019,7085,0,1759669116,13126.373948929999,28572.811652400007,53299.146570720004 2025-10-05,12:58:38.000,278,11064963,6885,0,1759669117,13126.064078670002,27188.19334128,53299.1745192 2025-10-05,12:58:39.000,278,11065039,6965,0,1759669118,13125.848516749997,24880.519653180003,53299.08368664 2025-10-05,12:58:41.000,278,11065072,6925,0,1759669120,13125.57232803999,26264.715016500006,53299.02778968 2025-10-05,12:58:41.000,278,11064961,7245,0,1759669120,13125.363502429995,28572.022149840006,53299.01381544 2025-10-05,12:58:42.000,278,11065024,6685,0,1759669121,13125.30961194999,24879.786543659997,53299.04176392001 2025-10-05,12:58:43.000,278,11065003,7245,0,1759669122,13125.262457779994,35032.87405482,53298.832150320006 2025-10-05,12:58:44.000,278,11065032,6565,0,1759669123,13125.29613933,30417.717005130005,53298.83913744 2025-10-05,12:58:45.000,278,11065042,6645,0,1759669124,13125.45107445999,27648.35349855,53298.82516320001 2025-10-05,12:58:46.000,278,11065036,7005,0,1759669125,13125.949561399997,32263.214484779994,53298.7902276 2025-10-05,12:58:47.000,278,11065074,6685,0,1759669126,13126.67034656999,26725.29107244,53298.811188960004 2025-10-05,12:58:48.000,278,11065029,7165,0,1759669127,13127.283350780002,30417.850938599993,53298.7902276 2025-10-05,12:58:49.000,278,11065025,7125,0,1759669128,13127.532594249999,27649.276934580004,53298.79721472 2025-10-05,12:58:51.000,278,11065014,7285,0,1759669130,13127.539330559994,30418.372574220004,53298.7902276 2025-10-05,12:58:51.000,278,11064848,6685,0,1759669130,13127.391131739998,25341.659639520003,53298.76926624 2025-10-05,12:58:52.000,278,11064907,7165,0,1759669131,13127.242932920002,28571.867068980006,53298.67843368 2025-10-05,12:58:53.000,278,11065044,6765,0,1759669132,13127.067788859997,28110.120857460002,53298.72734352 2025-10-05,12:58:54.000,278,11065004,6965,0,1759669133,13126.986953139996,27648.254810729995,53298.7902276 2025-10-05,12:58:55.000,278,11065032,6725,0,1759669134,13127.047579929997,29494.147041660006,53298.7203564 2025-10-05,12:58:56.000,278,11064996,6605,0,1759669135,13127.505649009989,27648.388744199998,53298.74830488 2025-10-05,12:58:57.000,278,11065061,7165,0,1759669136,13128.293797279992,29033.831803530004,53298.811188960004 2025-10-05,12:58:58.000,278,11065009,7325,0,1759669137,13129.23688068,27188.440060830006,53298.9649056 2025-10-05,12:58:59.000,278,11065026,6725,0,1759669138,13129.701686070002,29496.374566740007,53298.94394424001 2025-10-05,12:59:01.000,278,11064966,6925,0,1759669140,13129.822939649988,25804.357483590007,53299.04176392001 2025-10-05,12:59:01.000,278,11065001,7125,0,1759669140,13129.587168799997,35496.206320590005,53299.097660880005 2025-10-05,12:59:02.000,278,11064983,7125,0,1759669141,13129.25708961,31342.210404629994,53299.22342904 2025-10-05,12:59:03.000,278,11064950,6685,0,1759669142,13128.95395566,34110.77031039,53299.2443904 2025-10-05,12:59:04.000,278,11064931,7005,0,1759669143,13128.758602669994,24418.505574719995,53299.19548056 2025-10-05,12:59:05.000,278,11064915,7125,0,1759669144,13128.664294329988,29956.252758810006,53299.18150632 2025-10-05,12:59:06.000,278,11065035,6925,0,1759669145,13128.617140159993,25802.609299350006,53299.097660880005 2025-10-05,12:59:07.000,278,11065031,6925,0,1759669146,13128.569985989998,26725.42500591,53299.08368664 2025-10-05,12:59:08.000,278,11065043,7245,0,1759669147,13128.563249680003,30417.251762550004,53299.00682832 2025-10-05,12:59:09.000,278,11065005,6965,0,1759669148,13128.435259789992,24417.560991299993,53298.97189272001 2025-10-05,12:59:11.000,278,11064932,7045,0,1759669150,13128.186016319996,25802.066516339997,53298.88804728 2025-10-05,12:59:11.000,278,11064974,6885,0,1759669150,13127.97719071,29955.547845809997,53298.881060160005 2025-10-05,12:59:12.000,278,11065014,6685,0,1759669151,13127.73468355,29955.639484500003,53298.811188960004 2025-10-05,12:59:13.000,278,11065027,7205,0,1759669152,13127.66732044999,30417.11782908,53298.74830488 2025-10-05,12:59:14.000,278,11065040,6365,0,1759669153,13127.701001999994,29494.280975129994,53298.80420184001 2025-10-05,12:59:15.000,278,11065021,6965,0,1759669154,13128.091707979991,30879.188300580005,53298.929970000005 2025-10-05,12:59:16.000,278,11065004,6605,0,1759669155,13128.630612779998,31802.835804479997,53299.02778968 2025-10-05,12:59:17.000,278,11065026,6925,0,1759669156,13128.95395566,33649.334260589996,53299.02778968 2025-10-05,12:59:18.000,278,11064967,7085,0,1759669157,13129.1156271,29495.993913719998,53299.1745192 2025-10-05,12:59:19.000,278,11065030,6445,0,1759669158,13129.182990199995,29957.570946120002,53299.23041616 2025-10-05,12:59:21.000,278,11065066,7045,0,1759669160,13129.263825919996,35034.058308659995,53299.30727448001 2025-10-05,12:59:21.000,278,11065016,6605,0,1759669160,13129.358134260001,32264.849882940005,53299.34221008 2025-10-05,12:59:22.000,278,11065050,6885,0,1759669161,13129.398552120001,27649.594145430005,53299.447016879996 2025-10-05,12:59:23.000,278,11065025,7085,0,1759669162,13129.540014630002,31803.10367142,53299.49592672001 2025-10-05,12:59:24.000,278,11064984,6445,0,1759669163,13129.715158689993,27649.396769789993,53299.46797824 2025-10-05,12:59:25.000,278,11065013,7085,0,1759669164,13130.099128359994,30418.56994986,53299.42605552001 2025-10-05,12:59:26.000,278,11064977,7045,0,1759669165,13130.745814119997,25342.223569919995,53299.46797824 2025-10-05,12:59:27.000,278,11065028,6725,0,1759669166,13131.439654049995,31804.24563048,53299.45400400001 2025-10-05,12:59:28.000,278,11065025,7165,0,1759669167,13131.917932060001,33650.687693550004,53299.56579792 2025-10-05,12:59:29.000,278,11064982,6565,0,1759669168,13131.978558850002,29035.64342994,53299.57977216 2025-10-05,12:59:31.000,278,11065006,7005,0,1759669170,13131.769733239991,31343.232528480003,53299.68457896 2025-10-05,12:59:31.000,278,11064980,6885,0,1759669170,13131.34534570999,30881.690741729995,53299.72650168 2025-10-05,12:59:32.000,278,11064983,7325,0,1759669171,13130.752550429992,28573.904267549995,53299.7334888 2025-10-05,12:59:33.000,278,11064904,6365,0,1759669172,13130.14628252999,26265.976810770007,53299.70554032 2025-10-05,12:59:34.000,278,11065020,6885,0,1759669173,13129.661268210002,30419.324206770005,53299.72650168 2025-10-05,12:59:35.000,278,11065009,6925,0,1759669174,13129.284034849996,28111.42494651,53299.70554032 2025-10-05,12:59:36.000,278,11065022,6725,0,1759669175,13128.879856249994,31803.181211849995,53299.72650168 2025-10-05,12:59:37.000,278,11065001,7045,0,1759669176,13128.671030639998,30879.801574890007,53299.60772064 2025-10-05,12:59:38.000,278,11064987,7085,0,1759669177,13128.401578240002,30417.9214299,53299.49592672001 2025-10-05,12:59:39.000,278,11065055,7085,0,1759669178,13128.09844429,32724.854959350007,53299.551823680005 2025-10-05,12:59:41.000,278,11064964,6965,0,1759669180,13127.73468355,28570.675766009997,53299.4889396 2025-10-05,12:59:41.000,278,11065031,7005,0,1759669180,13127.75489248,27647.444160779996,53299.551823680005 2025-10-05,12:59:42.000,278,11065009,7205,0,1759669181,13127.983927019995,29954.85703107,53299.57977216 2025-10-05,12:59:43.000,278,11065085,7085,0,1759669182,13128.529568129998,30878.26486455,53299.65663048 2025-10-05,12:59:44.000,278,11065073,6925,0,1759669183,13129.25035329999,24879.194416740007,53299.74746304 2025-10-05,12:59:45.000,278,11064998,6605,0,1759669184,13129.910511679998,30417.688808609993,53299.88021832001 2025-10-05,12:59:46.000,278,11065077,7325,0,1759669185,13130.382053379995,29033.352462690003,53300.12476752001 2025-10-05,12:59:47.000,278,11064977,7205,0,1759669186,13130.584142679996,31340.892217319997,53300.20162584 2025-10-05,12:59:48.000,278,11064984,6765,0,1759669187,13130.530252199991,27187.460231760007,53300.30643264 2025-10-05,12:59:49.000,278,11065131,6965,0,1759669188,13130.35510814,28110.4592157,53300.35534248 2025-10-05,12:59:51.000,278,11064995,7325,0,1759669190,13130.13280991,31802.518593629997,53300.41822656 2025-10-05,12:59:51.000,278,11065060,6565,0,1759669190,13129.964402159989,26264.228626530006,53300.42521368 2025-10-05,12:59:52.000,278,11065023,7325,0,1759669191,13129.849884889998,31802.102694960005,53300.48111064001 2025-10-05,12:59:53.000,278,11065002,6525,0,1759669192,13129.782521790003,31340.405827349998,53300.51604624 2025-10-05,12:59:54.000,278,11064987,7405,0,1759669193,13129.843148579988,27186.452206169997,53300.46014928001 2025-10-05,12:59:55.000,278,11065039,7165,0,1759669194,13130.004820019989,28570.65461862,53300.34835536 2025-10-05,12:59:56.000,278,11064983,6965,0,1759669195,13130.260799799995,25339.862111370006,53300.49508488 2025-10-05,12:59:57.000,278,11065035,7165,0,1759669196,13130.604351609996,32262.424982220007,53300.44617504 2025-10-05,12:59:58.000,278,11065026,6645,0,1759669197,13130.988321279998,26263.368632669997,53300.41822656 2025-10-05,12:59:59.000,278,11064849,7405,0,1759669198,13131.41270881,25341.22259346,53300.509059120006 2025-10-05,13:00:01.000,278,11065057,7405,0,1759669200,13131.944877299997,32725.968721890007,53300.488097760004 2025-10-05,13:00:01.000,278,11065046,6925,0,1759669200,13132.173911839993,29495.718997649994,53300.61386592 2025-10-05,13:00:02.000,278,11064971,7085,0,1759669201,13132.396210069994,28572.917389349997,53300.676750000006 2025-10-05,13:00:03.000,278,11065022,6685,0,1759669202,13132.389473759999,32265.026111190004,53300.66976288001 2025-10-05,13:00:04.000,278,11065019,7165,0,1759669203,13132.268220179998,29034.247702199995,53300.83046664 2025-10-05,13:00:05.000,278,11064992,6765,0,1759669204,13132.106548739997,32726.067409709998,53300.90732496 2025-10-05,13:00:06.000,278,11065050,6725,0,1759669205,13131.803414789996,29956.80259095,53300.83046664 2025-10-05,13:00:07.000,278,11064930,7045,0,1759669206,13131.581116559995,27187.467280890007,53300.851428 2025-10-05,13:00:08.000,278,11064972,6805,0,1759669207,13131.33187309,29956.288004460002,53300.79553104001 2025-10-05,13:00:09.000,278,11065034,6765,0,1759669208,13131.129783789998,28571.43707205,53300.774569680005 2025-10-05,13:00:11.000,278,11065049,7245,0,1759669210,13130.907485559997,28109.852990519998,53300.76758256001 2025-10-05,13:00:11.000,278,11064900,6565,0,1759669210,13130.638033160001,28109.704958789996,53300.7116856 2025-10-05,13:00:12.000,278,11064958,6885,0,1759669211,13130.31469028,32724.481355459997,53300.66277576 2025-10-05,13:00:13.000,278,11065084,6805,0,1759669212,13130.04523787999,29954.948669759993,53300.52303336 2025-10-05,13:00:14.000,278,11065074,6685,0,1759669213,13130.099128359994,28569.773477370007,53300.58591744 2025-10-05,13:00:15.000,278,11065011,7405,0,1759669214,13130.34837182999,28107.717104130003,53300.5719432 2025-10-05,13:00:16.000,278,11064941,7005,0,1759669215,13130.658242090001,23954.320364219995,53300.58591744 2025-10-05,13:00:17.000,278,11064994,6805,0,1759669216,13130.968112349998,28108.168248450005,53300.57893032001 2025-10-05,13:00:18.000,278,11065013,7205,0,1759669217,13131.190410579999,31800.446149409996,53300.71867272001 2025-10-05,13:00:19.000,278,11065121,7285,0,1759669218,13131.190410579999,35031.47127795,53300.74662120001 2025-10-05,13:00:21.000,278,11064959,7365,0,1759669220,13131.048948069998,29493.836879940005,53300.76059544 2025-10-05,13:00:21.000,278,11064890,6685,0,1759669220,13131.069156999998,33186.276910889996,53300.80251816 2025-10-05,13:00:22.000,278,11064857,7205,0,1759669221,13131.237564749994,25341.22964259,53300.83745376001 2025-10-05,13:00:23.000,278,11064984,6605,0,1759669222,13131.641743349996,28572.57198198,53300.9212992 2025-10-05,13:00:24.000,278,11064963,7125,0,1759669223,13132.012240399992,29034.776386950005,53301.04706736 2025-10-05,13:00:25.000,278,11065019,7125,0,1759669224,13132.416418999994,30881.429923920005,53301.13789992 2025-10-05,13:00:26.000,278,11065062,6365,0,1759669225,13132.510727339999,27189.44808642,53301.31956504001 2025-10-05,13:00:27.000,278,11065007,7005,0,1759669226,13132.598299369994,24881.68275963,53301.43135896 2025-10-05,13:00:28.000,278,11065020,6525,0,1759669227,13132.65218985,31804.09759875,53301.50123016 2025-10-05,13:00:29.000,278,11065009,7045,0,1759669228,13132.74649818999,29957.76127263,53301.4802688 2025-10-05,13:00:31.000,278,11065013,7405,0,1759669230,13132.840806529995,33188.11673382,53301.52219152 2025-10-05,13:00:31.000,278,11065064,6845,0,1759669230,13132.82733390999,27188.16514476,53301.52219152 2025-10-05,13:00:32.000,278,11065053,7045,0,1759669231,13132.780179739995,28572.367557210004,53301.515204400006 2025-10-05,13:00:33.000,278,11064974,6685,0,1759669232,13132.800388669995,32264.130871679998,53301.55712712001 2025-10-05,13:00:34.000,278,11065122,6885,0,1759669233,13132.91490594,25802.729134559995,53301.54315288 2025-10-05,13:00:35.000,278,11065028,6525,0,1759669234,13133.009214279991,28110.071513550007,53301.515204400006 2025-10-05,13:00:36.000,278,11065003,7205,0,1759669235,13133.029423209991,29032.957711409996,53301.494243040004 2025-10-05,13:00:37.000,278,11064993,7125,0,1759669236,13133.372975019993,28571.331335099996,53301.48725592001 2025-10-05,13:00:38.000,278,11065042,6565,0,1759669237,13133.817571479995,29955.98489187,53301.55712712001 2025-10-05,13:00:39.000,278,11065096,6605,0,1759669238,13134.329531039992,29033.274922259996,53301.64795968 2025-10-05,13:00:41.000,278,11065033,7165,0,1759669240,13134.572038199993,33187.087560839995,53301.73879224 2025-10-05,13:00:41.000,278,11064975,7205,0,1759669240,13134.551829269993,35033.247658709995,53301.74577936 2025-10-05,13:00:42.000,278,11065069,7165,0,1759669241,13134.470993549992,35494.65551199,53301.80866344 2025-10-05,13:00:43.000,278,11064972,6605,0,1759669242,13134.504675099997,35956.183200479994,53301.76674072 2025-10-05,13:00:44.000,278,11065054,6685,0,1759669243,13134.396894140002,30879.766329239996,53301.81565056 2025-10-05,13:00:45.000,278,11065036,6765,0,1759669244,13134.221750079996,26726.23565586,53301.81565056 2025-10-05,13:00:46.000,278,11065051,7165,0,1759669245,13134.01292447,30879.829771410004,53301.91347024 2025-10-05,13:00:47.000,278,11065019,7205,0,1759669246,13133.68284527999,29956.79554182,53301.83661192 2025-10-05,13:00:48.000,278,11065011,7205,0,1759669247,13133.379711330002,26264.644525199998,53301.88552176 2025-10-05,13:00:49.000,278,11065026,6645,0,1759669248,13133.110258929992,25341.264888239995,53301.780714960005 2025-10-05,13:00:51.000,278,11064985,7565,0,1759669250,13132.90816962999,25340.686859580004,53301.794689199996 2025-10-05,13:00:51.000,278,11065044,6725,0,1759669250,13132.968796419991,28570.65461862,53301.87154752001 2025-10-05,13:00:52.000,278,11065057,7045,0,1759669251,13133.069841069992,28570.3444569,53301.91347024 2025-10-05,13:00:53.000,278,11065061,7005,0,1759669252,13133.123731549997,35954.420917979995,53301.899496000005 2025-10-05,13:00:54.000,278,11065013,7085,0,1759669253,13133.042895829996,29955.096701489994,53301.899496000005 2025-10-05,13:00:55.000,278,11064938,6605,0,1759669254,13133.191094649992,29032.309191449996,53301.97635432 2025-10-05,13:00:56.000,278,11065050,6885,0,1759669255,13133.736735759994,31339.778454779997,53302.09513536 2025-10-05,13:00:57.000,278,11064989,7325,0,1759669256,13134.551829269993,23032.63251846,53302.20692928001 2025-10-05,13:00:58.000,278,11065011,6925,0,1759669257,13135.238932889995,27186.226634010003,53302.29776184 2025-10-05,13:00:59.000,278,11065038,6365,0,1759669258,13135.643111489997,27186.388764000003,53302.50737544 2025-10-05,13:01:01.000,278,11065031,7685,0,1759669260,13135.831728169993,28109.571025319994,53302.6331436 2025-10-05,13:01:01.000,278,11065108,6645,0,1759669260,13135.838464480003,31340.22254997,53302.71000192001 2025-10-05,13:01:02.000,278,11065020,6525,0,1759669261,13135.757628760002,29955.717024929996,53302.80083448 2025-10-05,13:01:03.000,278,11065064,6565,0,1759669262,13135.683529349997,30417.13897647,53302.8427572 2025-10-05,13:01:04.000,278,11065005,7205,0,1759669263,13135.575748390002,31340.102714759996,53302.94756400001 2025-10-05,13:01:05.000,278,11064984,6605,0,1759669264,13135.319768609996,31340.05337085,53303.003460960004 2025-10-05,13:01:06.000,278,11065115,7205,0,1759669265,13135.198515029995,28570.887239910007,53303.04538368001 2025-10-05,13:01:07.000,278,11065047,7045,0,1759669266,13135.14462454999,25801.73520723,53303.04538368001 2025-10-05,13:01:08.000,278,11065030,6405,0,1759669267,13135.22546026999,28109.070537089996,53303.17813896 2025-10-05,13:01:09.000,278,11065063,7445,0,1759669268,13135.198515029995,28109.063487959997,53303.23403592001 2025-10-05,13:01:11.000,278,11064996,7085,0,1759669270,13135.08399775999,29032.302142319997,53303.2270488 2025-10-05,13:01:11.000,278,11065082,6765,0,1759669270,13135.036843589995,30878.391748890004,53303.457623760005 2025-10-05,13:01:12.000,278,11065033,7285,0,1759669271,13135.12441561999,30417.033239519995,53303.46461088 2025-10-05,13:01:13.000,278,11065055,7205,0,1759669272,13135.39386802,33186.164124810006,53303.60435328 2025-10-05,13:01:14.000,278,11064997,7365,0,1759669273,13135.515121600001,29032.703942730004,53303.7510828 2025-10-05,13:01:15.000,278,11065055,7005,0,1759669274,13135.569012079992,31340.264844749996,53303.862876720006 2025-10-05,13:01:16.000,278,11064984,6685,0,1759669275,13135.609429939992,30878.849942340006,53303.86986384 2025-10-05,13:01:17.000,278,11065041,7125,0,1759669276,13135.528594219992,29956.00603926,53303.81396688001 2025-10-05,13:01:18.000,278,11065023,7125,0,1759669277,13135.319768609996,28571.585103780002,53303.83492824001 2025-10-05,13:01:19.000,278,11065038,6605,0,1759669278,13135.02337096999,28110.036267899995,53303.862876720006 2025-10-05,13:01:21.000,278,11064991,7365,0,1759669280,13134.895381079994,32724.706927620005,53303.83492824001 2025-10-05,13:01:21.000,278,11065028,6645,0,1759669280,13135.03010728,25340.165223959993,53303.89781232 2025-10-05,13:01:22.000,278,11064998,6565,0,1759669281,13135.12441561999,29954.821785420005,53303.87685096 2025-10-05,13:01:23.000,278,11065045,7125,0,1759669282,13135.04357989999,29031.710015400007,53303.87685096 2025-10-05,13:01:24.000,278,11065006,6725,0,1759669283,13134.753918569993,30416.271933480006,53303.85588960001 2025-10-05,13:01:25.000,278,11065039,7285,0,1759669284,13134.282376869996,32723.945621580002,53303.85588960001 2025-10-05,13:01:26.000,278,11064978,6605,0,1759669285,13133.74347206999,26724.360587279996,53303.73710856001 2025-10-05,13:01:27.000,278,11065034,6765,0,1759669286,13133.191094649992,28570.358555159997,53303.7510828 2025-10-05,13:01:28.000,278,11065018,6725,0,1759669287,13133.177622030002,28570.584127320006,53303.744095680006 2025-10-05,13:01:29.000,278,11065037,7205,0,1759669288,13133.642427419989,31801.602206730007,53303.83492824001 2025-10-05,13:01:31.000,278,11065064,6965,0,1759669290,13134.235222700001,29494.450154250007,53303.86986384 2025-10-05,13:01:31.000,278,11065024,6565,0,1759669290,13134.538356650002,32725.08758064,53303.89781232 2025-10-05,13:01:32.000,278,11064987,7205,0,1759669291,13134.706764399998,27648.50857941,53303.91877368 2025-10-05,13:01:33.000,278,11064976,6685,0,1759669292,13134.673082849993,28109.782499220004,53304.01659336 2025-10-05,13:01:34.000,278,11065048,6725,0,1759669293,13134.390157829992,30878.645517569996,53304.009606240004 2025-10-05,13:01:35.000,278,11065004,6885,0,1759669294,13134.100496499996,25801.88323896,53304.01659336 2025-10-05,13:01:36.000,278,11064963,7125,0,1759669295,13133.75020838,27647.761371629997,53303.960696400005 2025-10-05,13:01:37.000,278,11065043,7045,0,1759669296,13133.514437529993,29032.189356240007,53303.911786560006 2025-10-05,13:01:38.000,278,11064954,6685,0,1759669297,13133.204567269997,27186.08565141,53303.83492824001 2025-10-05,13:01:39.000,278,11065021,7205,0,1759669298,13132.88796069999,30416.50455477,53303.7510828 2025-10-05,13:01:41.000,278,11064997,7405,0,1759669300,13132.63198092,32723.79758985,53303.56941768001 2025-10-05,13:01:41.000,278,11064972,6685,0,1759669300,13132.376001139994,28108.54890147,53303.56941768001 2025-10-05,13:01:42.000,278,11064954,6765,0,1759669301,13132.072867189992,32261.762363999995,53303.45063664001 2025-10-05,13:01:43.000,278,11065023,7365,0,1759669302,13131.857305270001,29953.982938949994,53303.3667912 2025-10-05,13:01:44.000,278,11064935,7005,0,1759669303,13131.722579069996,29492.342464379995,53303.359804080006 2025-10-05,13:01:45.000,278,11065011,7165,0,1759669304,13131.65521597,28107.674809350006,53303.21307456001 2025-10-05,13:01:46.000,278,11064978,6685,0,1759669305,13131.621534419995,28107.632514569996,53303.27595864 2025-10-05,13:01:47.000,278,11064982,6845,0,1759669306,13131.66868858999,29030.97690588,53303.220061680004 2025-10-05,13:01:48.000,278,11064863,7125,0,1759669307,13131.837096340001,30877.454214600002,53303.26897152 2025-10-05,13:01:49.000,278,11064897,7165,0,1759669308,13131.992031469992,32262.551866559996,53303.19910032 2025-10-05,13:01:51.000,278,11065084,6925,0,1759669310,13132.045921949997,28109.289060120005,53303.26897152 2025-10-05,13:01:51.000,278,11065006,6965,0,1759669310,13131.864041579996,32262.770389590005,53303.21307456001 2025-10-05,13:01:52.000,278,11065044,6885,0,1759669311,13131.46659928999,26263.03027443,53303.26897152 2025-10-05,13:01:53.000,278,11064969,7085,0,1759669312,13130.988321279998,31339.482391319994,53303.1571776 2025-10-05,13:01:54.000,278,11065010,6685,0,1759669313,13130.462889099996,32262.241704839995,53303.16416472001 2025-10-05,13:01:55.000,278,11065011,7005,0,1759669314,13130.078919429994,33646.64854206001,53303.122242000005 2025-10-05,13:01:56.000,278,11065079,7005,0,1759669315,13129.876830129993,30877.48241112,53303.05935792 2025-10-05,13:01:57.000,278,11064967,7125,0,1759669316,13129.923984299989,25339.157198369998,53303.024422320006 2025-10-05,13:01:58.000,278,11064991,7205,0,1759669317,13130.200173009995,26261.867167980003,53302.9824996 2025-10-05,13:01:59.000,278,11065070,6565,0,1759669318,13130.483098029996,34568.752286489995,53302.89865416001 2025-10-05,13:02:01.000,278,11065064,7085,0,1759669320,13130.617824230001,27185.028281909996,53302.835770080004 2025-10-05,13:02:01.000,278,11064989,7125,0,1759669320,13130.651505779992,29954.490476310006,53302.71000192001 2025-10-05,13:02:02.000,278,11064983,7165,0,1759669321,13130.658242090001,29032.076570160003,53302.67506632 2025-10-05,13:02:03.000,278,11065051,7165,0,1759669322,13130.49657065,29955.103750619994,53302.59122088001 2025-10-05,13:02:04.000,278,11065013,7165,0,1759669323,13130.092392049999,31339.376654370004,53302.50737544 2025-10-05,13:02:05.000,278,11065007,7365,0,1759669324,13129.668004519997,29492.899345650003,53302.43051712 2025-10-05,13:02:06.000,278,11065002,6765,0,1759669325,13129.29750747,29030.68084242,53302.41654288 2025-10-05,13:02:07.000,278,11064986,6725,0,1759669326,13129.10889078999,29030.109862890007,53302.29077472 2025-10-05,13:02:08.000,278,11064967,7325,0,1759669327,13128.96742827999,28568.314307459994,53302.248852 2025-10-05,13:02:09.000,278,11064990,6445,0,1759669328,13128.799020529994,27183.787635030007,53302.248852 2025-10-05,13:02:11.000,278,11065003,7525,0,1759669330,13128.543040750003,31798.768456470003,53302.19994216 2025-10-05,13:02:11.000,278,11064999,7205,0,1759669330,13128.287060969997,26722.54896087,53302.09513536 2025-10-05,13:02:12.000,278,11064896,6565,0,1759669331,13127.903091299995,31798.867144289994,53302.10212248 2025-10-05,13:02:13.000,278,11064971,7125,0,1759669332,13127.620166279994,24876.431157779996,53302.02526416 2025-10-05,13:02:14.000,278,11065034,6605,0,1759669333,13127.317032329993,31336.881262349998,53301.948405840005 2025-10-05,13:02:15.000,278,11064988,6885,0,1759669334,13127.020634690001,29952.17131254,53301.73879224 2025-10-05,13:02:16.000,278,11065008,6765,0,1759669335,13127.121679340002,31798.211575199995,53301.77372784001 2025-10-05,13:02:17.000,278,11065002,6565,0,1759669336,13127.391131739998,25799.077685220007,53301.65494680001 2025-10-05,13:02:18.000,278,11065015,7125,0,1759669337,13127.445022219988,34106.04034416001,53301.57808848 2025-10-05,13:02:19.000,278,11065029,7205,0,1759669338,13127.249669229997,31798.754358210004,53301.52219152 2025-10-05,13:02:21.000,278,11065038,7205,0,1759669340,13126.845490629996,24415.0937958,53301.375462 2025-10-05,13:02:21.000,278,11065036,6805,0,1759669340,13126.42783940999,31337.536831439997,53301.28462944 2025-10-05,13:02:22.000,278,11065010,6685,0,1759669341,13125.956297709992,29953.087699440002,53301.11693856 2025-10-05,13:02:23.000,278,11064980,6605,0,1759669342,13125.35676612,29491.686895289997,53301.012131760006 2025-10-05,13:02:24.000,278,11065060,6885,0,1759669343,13124.750498219997,31337.783550990003,53300.85841512 2025-10-05,13:02:25.000,278,11064984,6845,0,1759669344,13124.043185669994,29492.095744830003,53300.7116856 2025-10-05,13:02:26.000,278,11064963,7205,0,1759669345,13123.295455259991,32722.719072959997,53300.51604624 2025-10-05,13:02:27.000,278,11064996,6525,0,1759669346,13122.567933779988,25800.409970790002,53300.41123944001 2025-10-05,13:02:28.000,278,11065016,6885,0,1759669347,13122.177227799992,31338.544857030007,53300.23656144 2025-10-05,13:02:29.000,278,11064984,6685,0,1759669348,13122.244590900002,31800.276970289997,53300.13175464 2025-10-05,13:02:31.000,278,11065026,6845,0,1759669350,13122.722868909994,29493.25180215,53300.173677360006 2025-10-05,13:02:31.000,278,11064987,7365,0,1759669350,13123.09336595999,29955.554894939996,53300.12476752001 2025-10-05,13:02:32.000,278,11065032,6645,0,1759669351,13123.22135585,29956.31620098,53300.08983192 2025-10-05,13:02:33.000,278,11065057,7205,0,1759669352,13123.106838579995,32725.912328849998,53300.03393496 2025-10-05,13:02:34.000,278,11064993,7165,0,1759669353,13122.87780404,32725.686756690004,53299.8732312 2025-10-05,13:02:35.000,278,11064988,6805,0,1759669354,13122.601615329993,29956.027186649997,53299.768424400005 2025-10-05,13:02:36.000,278,11065041,7165,0,1759669355,13122.318690309992,28570.682815139997,53299.70554032 2025-10-05,13:02:37.000,278,11064998,6685,0,1759669356,13122.00208374,29031.498541499997,53299.57278504001 2025-10-05,13:02:38.000,278,11064938,6525,0,1759669357,13121.65853193,32261.332367070005,53299.44002976 2025-10-05,13:02:39.000,278,11064875,6965,0,1759669358,13121.234144399998,32722.21858473,53299.27233888 2025-10-05,13:02:41.000,278,11064950,6725,0,1759669360,13121.011846169997,28567.489559249996,53298.99285408001 2025-10-05,13:02:42.000,278,11065109,7005,0,1759669361,13121.160044989992,33643.575121379996,53298.86708592 2025-10-05,13:02:43.000,278,11064993,7085,0,1759669362,13121.126363440002,28567.200544919993,53298.832150320006 2025-10-05,13:02:44.000,278,11065039,7325,0,1759669363,13120.863647350001,28105.764495120005,53298.77625336001 2025-10-05,13:02:45.000,278,11065063,7325,0,1759669364,13120.627876499995,31797.795676530004,53298.69240792 2025-10-05,13:02:46.000,278,11065012,6605,0,1759669365,13120.35168778999,27182.941739429996,53298.61554960001 2025-10-05,13:02:47.000,278,11065059,7165,0,1759669366,13120.041817529993,31336.282086299994,53298.48279432 2025-10-05,13:02:48.000,278,11064998,6685,0,1759669367,13119.718474649992,32720.61843222,53298.43388448 2025-10-05,13:02:49.000,278,11065029,7085,0,1759669368,13119.44228594,33181.998088980006,53298.32209056001 2025-10-05,13:02:50.000,278,11064934,6405,0,1759669369,13119.26040557,29489.804777579993,53298.161386800006 2025-10-05,13:02:52.000,278,11064939,7405,0,1759669371,13119.33450497999,29028.24889257,53298.06356712001 2025-10-05,13:02:52.000,278,11065083,7085,0,1759669371,13119.765628820001,26259.914558970006,53298.042605760005 2025-10-05,13:02:53.000,278,11065043,7205,0,1759669372,13120.54030447,32260.042376280006,53298.08452848001 2025-10-05,13:02:54.000,278,11065015,7285,0,1759669373,13121.153308679997,27184.238779349995,53298.15439968001 2025-10-05,13:02:55.000,278,11065040,6765,0,1759669374,13121.463178939994,25800.240791670003,53298.21728376 2025-10-05,13:02:56.000,278,11065012,6805,0,1759669375,13121.544014659994,30415.341448320003,53298.1963224 2025-10-05,13:02:57.000,278,11065034,6725,0,1759669376,13121.348661669988,25338.875233169994,53298.11247696001 2025-10-05,13:02:58.000,278,11065024,6845,0,1759669377,13121.025318790002,30414.988991820006,53298.140425440004 2025-10-05,13:02:59.000,278,11064981,7484,0,1759669378,13120.648085429995,30414.72817401,53298.11247696001 2025-10-05,13:03:00.000,278,11065004,6645,0,1759669379,13120.35168778999,27645.703025669995,53298.00068304 2025-10-05,13:03:02.000,278,11065012,6925,0,1759669381,13119.947509190002,30414.213587520004,53297.923824720005 2025-10-05,13:03:02.000,278,11064974,6765,0,1759669381,13119.671320479996,30413.92457319,53297.86792776001 2025-10-05,13:03:03.000,278,11065014,6685,0,1759669382,13119.307559739995,31797.795676530004,53297.72119824 2025-10-05,13:03:04.000,278,11064969,7285,0,1759669383,13118.889908519988,26259.49161117,53297.588442960005 2025-10-05,13:03:05.000,278,11065002,6845,0,1759669384,13118.606983500002,31335.386846790003,53297.46267480001 2025-10-05,13:03:06.000,278,11065041,7205,0,1759669385,13118.2028049,29489.445271949997,53297.26703544001 2025-10-05,13:03:07.000,278,11065032,6685,0,1759669386,13117.859253089999,30873.852109169995,53297.14825440001 2025-10-05,13:03:08.000,278,11065082,6965,0,1759669387,13117.717790579998,34565.61542364,53297.02248624 2025-10-05,13:03:09.000,278,11065042,6885,0,1759669388,13117.818835229999,31335.302257229996,53296.94562792 2025-10-05,13:03:10.000,278,11065028,6685,0,1759669389,13118.007451909994,32719.82188053,53296.868769600005 2025-10-05,13:03:12.000,278,11065018,7045,0,1759669391,13118.189332279995,29028.129057359998,53296.868769600005 2025-10-05,13:03:12.000,278,11065067,7205,0,1759669391,13118.377948959991,29028.340531259993,53296.87575672 2025-10-05,13:03:13.000,278,11065054,6765,0,1759669392,13118.546356710001,33643.434138779994,53296.79191128001 2025-10-05,13:03:14.000,278,11065052,6805,0,1759669393,13118.748446010002,25336.88737851,53296.73601432 2025-10-05,13:03:15.000,278,11065021,7005,0,1759669394,13118.903381139993,32720.703021780006,53296.749988560005 2025-10-05,13:03:16.000,278,11065062,6485,0,1759669395,13119.118943059999,27644.575164869995,53296.77094992001 2025-10-05,13:03:17.000,278,11065042,6845,0,1759669396,13119.58374845,30413.92457319,53296.833834 2025-10-05,13:03:18.000,278,11065097,7565,0,1759669397,13120.136125869998,28106.906454180003,53296.77094992001 2025-10-05,13:03:19.000,278,11065011,7125,0,1759669398,13120.66155805,24877.453281630005,53296.85479536 2025-10-05,13:03:20.000,278,11065006,6685,0,1759669399,13121.193726539997,35954.611244490006,53296.93864080001 2025-10-05,13:03:22.000,278,11065002,7085,0,1759669401,13121.389079529989,23956.110843240007,53296.98056352001 2025-10-05,13:03:22.000,278,11065006,6805,0,1759669401,13121.288034879988,34570.96571331,53297.09934456001 2025-10-05,13:03:23.000,278,11065077,7125,0,1759669402,13120.991637239997,34109.219501789994,53297.07838320001 2025-10-05,13:03:24.000,278,11064997,6925,0,1759669403,13120.61440387999,31801.327290660003,53297.09934456001 2025-10-05,13:03:25.000,278,11065024,6525,0,1759669404,13120.136125869998,30877.707983279994,53297.07139608 2025-10-05,13:03:26.000,278,11065058,6485,0,1759669405,13119.570275829996,32723.106775110005,53297.00152488 2025-10-05,13:03:27.000,278,11065055,7125,0,1759669406,13118.964007929993,30876.439139880007,53296.95261504 2025-10-05,13:03:28.000,278,11065073,6765,0,1759669407,13118.539620399992,31798.867144289994,53296.91069232001 2025-10-05,13:03:29.000,278,11065073,7005,0,1759669408,13118.18259597,30875.311279079993,53296.92466656 2025-10-05,13:03:30.000,278,11065117,7125,0,1759669409,13118.05460607999,32720.879250030004,53296.86178248001 2025-10-05,13:03:32.000,278,11065033,7325,0,1759669411,13118.12196918,27644.131069680006,53296.87575672 2025-10-05,13:03:32.000,278,11065062,6645,0,1759669411,13118.17585965999,26259.385874219995,53296.94562792 2025-10-05,13:03:33.000,278,11064981,7125,0,1759669412,13118.34426741,29028.023320410008,53296.84780824 2025-10-05,13:03:34.000,278,11065065,7205,0,1759669413,13118.539620399992,25797.38589402,53296.79191128001 2025-10-05,13:03:35.000,278,11065067,6885,0,1759669414,13118.842754349993,28104.566143019998,53296.80588552 2025-10-05,13:03:36.000,278,11065038,6765,0,1759669415,13119.105470439994,31334.815867259997,53296.76396280001 2025-10-05,13:03:37.000,278,11065053,7205,0,1759669416,13119.347977599995,33642.524801010004,53296.77094992001 2025-10-05,13:03:38.000,278,11065085,7125,0,1759669417,13119.49617641999,28566.833990159997,53296.76396280001 2025-10-05,13:03:39.000,278,11065020,6645,0,1759669418,13119.597221069991,24875.26805133,53296.79191128001 2025-10-05,13:03:40.000,278,11064848,6725,0,1759669419,13119.651111549996,27182.843051610005,53296.798898400004 2025-10-05,13:03:42.000,278,11064944,7005,0,1759669421,13119.577012139991,32720.822856989995,53296.86178248001 2025-10-05,13:03:42.000,278,11065049,7325,0,1759669421,13119.49617641999,29952.065575589993,53296.95261504 2025-10-05,13:03:43.000,278,11065103,7005,0,1759669422,13119.21998771,31798.141083900002,53296.966589280004 2025-10-05,13:03:44.000,278,11065044,6645,0,1759669423,13118.788863870002,34105.737231570005,53296.93864080001 2025-10-05,13:03:45.000,278,11065020,6725,0,1759669424,13118.458784679991,29952.333442529998,53296.966589280004 2025-10-05,13:03:46.000,278,11065022,6525,0,1759669425,13118.229750139995,32721.07662567,53296.88973096001 2025-10-05,13:03:47.000,278,11064983,7125,0,1759669426,13118.22301383,31336.54290411,53296.92466656 2025-10-05,13:03:48.000,278,11064977,7125,0,1759669427,13118.357740029991,31336.944704520007,53296.9037052 2025-10-05,13:03:49.000,278,11065010,6885,0,1759669428,13118.377948959991,30414.72817401,53296.82684688 2025-10-05,13:03:50.000,278,11065058,6885,0,1759669429,13118.290376929996,31799.797629449997,53296.74300144001 2025-10-05,13:03:52.000,278,11065014,6965,0,1759669431,13118.04113346,26723.430102119994,53296.67313024001 2025-10-05,13:03:52.000,278,11065025,7445,0,1759669431,13117.677372719998,29953.870152870004,53296.59627192001 2025-10-05,13:03:53.000,278,11065042,6445,0,1759669432,13117.327084600001,25800.071612550004,53296.659156 2025-10-05,13:03:54.000,278,11065080,6685,0,1759669433,13116.88248814,28106.96284722,53296.631207520004 2025-10-05,13:03:55.000,278,11065051,7285,0,1759669434,13116.309901790002,27644.53991922,53296.659156 2025-10-05,13:03:56.000,278,11064951,6965,0,1759669435,13115.88551426,32720.28007398,53296.7290272 2025-10-05,13:03:57.000,278,11065037,7285,0,1759669436,13115.690161269995,29951.226729119997,53296.74300144001 2025-10-05,13:03:58.000,278,11064995,7205,0,1759669437,13115.59585292999,27643.672876230004,53296.87575672 2025-10-05,13:03:59.000,278,11064985,7205,0,1759669438,13115.59585292999,29027.832993899996,53296.92466656 2025-10-05,13:04:00.000,278,11065081,6845,0,1759669439,13115.63627078999,27181.567159080005,53296.987550640006 2025-10-05,13:04:02.000,278,11064845,7365,0,1759669441,13115.65647971999,25796.645735369995,53297.01549912 2025-10-05,13:04:02.000,278,11065064,6365,0,1759669441,13115.72384282,30411.119019449994,53297.0434476 2025-10-05,13:04:03.000,278,11065014,6765,0,1759669442,13115.85856901999,34102.42414047,53297.09934456001 2025-10-05,13:04:04.000,278,11064980,6525,0,1759669443,13116.114548799997,33640.424160270006,53297.14825440001 2025-10-05,13:04:05.000,278,11065054,6525,0,1759669444,13116.397473819998,30871.420159319998,53297.155241520006 2025-10-05,13:04:06.000,278,11064959,7405,0,1759669445,13116.592826809989,29948.64674754,53297.12729304001 2025-10-05,13:04:07.000,278,11065029,7125,0,1759669446,13116.707344079994,31333.532925599997,53297.10633168001 2025-10-05,13:04:08.000,278,11065044,6405,0,1759669447,13116.94311493,29026.620543540004,53297.22511272001 2025-10-05,13:04:09.000,278,11065051,7205,0,1759669448,13117.421392939992,31334.47045989,53297.301971040004 2025-10-05,13:04:10.000,278,11065035,6885,0,1759669449,13117.93335249999,29488.958881979997,53297.490623280006 2025-10-05,13:04:12.000,278,11064991,7325,0,1759669451,13118.22301383,28566.263010630006,53297.62337856 2025-10-05,13:04:12.000,278,11064967,7365,0,1759669451,13118.391421579996,26259.216695099996,53297.7421596 2025-10-05,13:04:13.000,278,11064994,6885,0,1759669452,13118.34426741,29951.212630859998,53297.826005040006 2025-10-05,13:04:14.000,278,11065033,7525,0,1759669453,13118.068078699995,29489.691991500003,53297.9517732 2025-10-05,13:04:15.000,278,11065019,7205,0,1759669454,13117.610009620003,29028.185450400008,53298.08452848001 2025-10-05,13:04:16.000,278,11065013,7005,0,1759669455,13117.232776259996,32719.709094449994,53297.993695920006 2025-10-05,13:04:17.000,278,11064989,7045,0,1759669456,13116.85554289999,32258.096816399993,53298.0216444 2025-10-05,13:04:18.000,278,11065057,7445,0,1759669457,13116.579354189998,27181.708141680007,53298.07055424 2025-10-05,13:04:19.000,278,11065034,6685,0,1759669458,13116.404210129993,28566.00219282,53297.97972168 2025-10-05,13:04:20.000,278,11065052,6525,0,1759669459,13116.282956549992,27642.982061489995,53298.01465728001 2025-10-05,13:04:22.000,278,11064978,6965,0,1759669461,13116.208857140002,28104.270079559996,53297.972734560004 2025-10-05,13:04:22.000,278,11064983,7205,0,1759669461,13116.249275000002,31796.160278370007,53297.89587624001 2025-10-05,13:04:23.000,278,11065090,6605,0,1759669462,13116.276220239997,29488.76150634,53297.83299216 2025-10-05,13:04:24.000,278,11065023,7165,0,1759669463,13116.168439280002,25796.90655318,53297.88888912 2025-10-05,13:04:25.000,278,11064981,6925,0,1759669464,13116.020240459991,29488.796751989998,53297.76312096 2025-10-05,13:04:26.000,278,11065013,7205,0,1759669465,13115.979822599991,33642.38381841,53297.60940432001 2025-10-05,13:04:27.000,278,11065018,6525,0,1759669466,13116.181911899992,31336.592248019995,53297.46267480001 2025-10-05,13:04:28.000,278,11065050,6685,0,1759669467,13116.579354189998,29954.271953279997,53297.38581648 2025-10-05,13:04:29.000,278,11065066,6725,0,1759669468,13116.94311493,29493.58311126,53297.322932400006 2025-10-05,13:04:30.000,278,11065002,6845,0,1759669469,13117.07784112999,29954.962768020006,53297.35088088 2025-10-05,13:04:32.000,278,11065003,7765,0,1759669471,13116.929642309995,28569.86511606,53297.4277392 2025-10-05,13:04:32.000,278,11065070,6805,0,1759669471,13116.77470717999,29492.27902221,53297.50459752 2025-10-05,13:04:33.000,278,11065019,7125,0,1759669472,13116.687135149994,31337.424045360007,53297.52555888 2025-10-05,13:04:34.000,278,11065009,6885,0,1759669473,13116.79491610999,29952.192459929996,53297.59543008 2025-10-05,13:04:35.000,278,11065038,6365,0,1759669474,13116.91616968999,28567.059562320006,53297.60241720001 2025-10-05,13:04:36.000,278,11064968,6605,0,1759669475,13117.08457744,27643.524844500003,53297.64433992 2025-10-05,13:04:37.000,278,11064842,6685,0,1759669476,13117.219303639991,28104.418111289997,53297.66530128 2025-10-05,13:04:38.000,278,11064969,7205,0,1759669477,13117.407920320002,33180.05957822999,53297.707224000005 2025-10-05,13:04:39.000,278,11065004,6685,0,1759669478,13117.711054269988,30410.87934903,53297.73517248 2025-10-05,13:04:40.000,278,11065042,6645,0,1759669479,13118.07481500999,28103.11402224,53297.7421596 2025-10-05,13:04:42.000,278,11065096,7045,0,1759669481,13118.593510879997,26718.516858510004,53297.77010808001 2025-10-05,13:04:42.000,278,11065034,6645,0,1759669481,13118.950535309988,29487.252992520007,53297.86792776001 2025-10-05,13:04:43.000,278,11065006,6525,0,1759669482,13119.29408711999,30410.470499489995,53297.9517732 2025-10-05,13:04:44.000,278,11065057,7285,0,1759669483,13119.46249487,28564.89547941,53298.03561864001 2025-10-05,13:04:45.000,278,11064963,7165,0,1759669484,13119.550066899996,29949.570183570002,53298.07055424 2025-10-05,13:04:46.000,278,11065103,7165,0,1759669485,13119.590484759996,29488.14823203,53298.1264512 2025-10-05,13:04:47.000,278,11065009,7085,0,1759669486,13119.806046680002,33641.277105,53298.16837392 2025-10-05,13:04:48.000,278,11064905,7165,0,1759669487,13120.216961589998,28564.980068970006,53298.13343832001 2025-10-05,13:04:49.000,278,11065024,6925,0,1759669488,13120.547040779995,31333.610466030004,53298.22427088 2025-10-05,13:04:50.000,278,11064997,7405,0,1759669489,13120.836702109991,27180.312413940002,53298.36401328 2025-10-05,13:04:52.000,278,11065031,7484,0,1759669491,13121.126363440002,31795.025368439994,53298.405936 2025-10-05,13:04:52.000,278,11065079,7365,0,1759669491,13121.368870599988,31333.899480360007,53298.51772992001 2025-10-05,13:04:53.000,278,11065020,6485,0,1759669492,13122.015556359991,30411.39393552,53298.79721472 2025-10-05,13:04:54.000,278,11065046,6485,0,1759669493,13123.05294809999,30412.091799390008,53299.00682832 2025-10-05,13:04:55.000,278,11065021,7484,0,1759669494,13124.144230319995,27644.321396190004,53299.28631312001 2025-10-05,13:04:56.000,278,11065076,6485,0,1759669495,13125.080577409994,33644.89330869001,53299.628682 2025-10-05,13:04:57.000,278,11065050,6605,0,1759669496,13125.653163759991,27646.513675619994,53299.817334240004 2025-10-05,13:04:58.000,278,11064983,7365,0,1759669497,13125.828307819997,27185.232706680006,53300.18066448 2025-10-05,13:04:59.000,278,11065055,6845,0,1759669498,13125.835044129992,25338.917527950005,53300.439187920005 2025-10-05,13:05:00.000,278,11064979,7005,0,1759669499,13125.63969114,29491.778533980003,53300.59989168001 2025-10-05,13:05:02.000,278,11065017,7365,0,1759669501,13125.41739291,31798.676817779997,53300.81649240001 2025-10-05,13:05:02.000,278,11065027,7205,0,1759669501,13125.161413129994,28567.644640109997,53300.90732496 2025-10-05,13:05:03.000,278,11065042,6685,0,1759669502,13124.817861319993,32258.935662870004,53301.04706736 2025-10-05,13:05:04.000,278,11065040,6765,0,1759669503,13124.528199989996,30412.387862849995,53301.123925679996 2025-10-05,13:05:05.000,278,11065003,7165,0,1759669504,13124.184648179995,31334.93570247,53301.123925679996 2025-10-05,13:05:06.000,278,11065026,6645,0,1759669505,13123.975822569999,34103.51675562,53301.07501584 2025-10-05,13:05:07.000,278,11065029,7325,0,1759669506,13123.699633859993,28565.621539800006,53301.109951440005 2025-10-05,13:05:08.000,278,11065003,7205,0,1759669507,13123.490808249997,26719.482589320003,53301.026106 2025-10-05,13:05:09.000,278,11065049,7165,0,1759669508,13123.416708839992,28565.071707659998,53301.11693856 2025-10-05,13:05:10.000,278,11065015,7085,0,1759669509,13123.511017179997,27641.868298949994,53301.123925679996 2025-10-05,13:05:12.000,278,11065073,7045,0,1759669511,13123.847832679989,29487.302336430002,53301.123925679996 2025-10-05,13:05:12.000,278,11064988,6845,0,1759669511,13124.27222020999,32717.164358520007,53301.10296432001 2025-10-05,13:05:13.000,278,11065025,7205,0,1759669512,13124.716816669992,33178.480573110006,53301.109951440005 2025-10-05,13:05:14.000,278,11065015,7125,0,1759669513,13125.013214309998,23487.794842560004,53301.18680976 2025-10-05,13:05:15.000,278,11065059,7085,0,1759669514,13125.073841099998,29948.526912329995,53301.14488704 2025-10-05,13:05:16.000,278,11065053,7205,0,1759669515,13125.127731579989,26718.488661990006,53301.21475824 2025-10-05,13:05:17.000,278,11065005,7325,0,1759669516,13125.201830989994,28564.5641703,53301.31257792 2025-10-05,13:05:18.000,278,11064989,7045,0,1759669517,13125.43760184,30410.674924260005,53301.31257792 2025-10-05,13:05:19.000,278,11065005,7165,0,1759669518,13125.733999479991,32718.101892809995,53301.34052640001 2025-10-05,13:05:20.000,278,11065088,6685,0,1759669519,13125.915879849992,31333.64571168,53301.35450064 2025-10-05,13:05:22.000,278,11064968,6965,0,1759669521,13126.272904279998,30872.139170580005,53301.36148776 2025-10-05,13:05:22.000,278,11065013,7285,0,1759669521,13126.79160014999,32256.616499099997,53301.42437184 2025-10-05,13:05:23.000,278,11065031,7205,0,1759669522,13127.377659119993,29949.534937920005,53301.613024080005 2025-10-05,13:05:24.000,278,11065019,7245,0,1759669523,13127.99066332999,23028.30435264,53301.67590816001 2025-10-05,13:05:25.000,278,11065057,7085,0,1759669524,13128.596931229993,33643.17332097,53301.850586160006 2025-10-05,13:05:26.000,278,11065013,7205,0,1759669525,13128.9135378,30413.522772779994,53301.90648312 2025-10-05,13:05:27.000,278,11065081,7125,0,1759669526,13128.89332887,25799.416043460005,53301.997315680004 2025-10-05,13:05:28.000,278,11065090,6765,0,1759669527,13128.617140159993,28107.308254589996,53302.06019976001 2025-10-05,13:05:29.000,278,11065089,7245,0,1759669528,13128.293797279992,33183.96479625,53302.09513536 2025-10-05,13:05:30.000,278,11065037,7045,0,1759669529,13128.206225249996,24877.009186440002,53302.09513536 2025-10-05,13:05:32.000,278,11064999,7405,0,1759669531,13128.084971669996,24415.2347784,53302.15801944001 2025-10-05,13:05:32.000,278,11065076,6885,0,1759669531,13128.159071080001,29952.925569450003,53302.12308384 2025-10-05,13:05:33.000,278,11065028,6925,0,1759669532,13128.394841929992,31798.740259950006,53302.185967920006 2025-10-05,13:05:34.000,278,11065017,7085,0,1759669533,13128.738393739994,29029.433146409996,53302.17898080001 2025-10-05,13:05:35.000,278,11065057,7285,0,1759669534,13128.758602669994,31797.964855650003,53302.17199368 2025-10-05,13:05:36.000,278,11064981,7045,0,1759669535,13128.832702079999,34566.52476140999,53302.17898080001 2025-10-05,13:05:37.000,278,11065027,7285,0,1759669536,13128.718184809994,31797.51371133,53302.213916400004 2025-10-05,13:05:38.000,278,11065055,6925,0,1759669537,13128.596931229993,31335.774548939997,53302.185967920006 2025-10-05,13:05:39.000,278,11064990,6725,0,1759669538,13128.401578240002,29028.164303009995,53302.17199368 2025-10-05,13:05:40.000,278,11065087,7165,0,1759669539,13128.091707979991,27643.538942760002,53302.26981336 2025-10-05,13:05:42.000,278,11065005,7245,0,1759669541,13127.546066869989,34103.74937691,53302.22090352 2025-10-05,13:05:42.000,278,11065041,7484,0,1759669541,13127.027370999996,30411.506721600002,53302.17199368 2025-10-05,13:05:43.000,278,11064929,7045,0,1759669542,13126.582774539995,30872.442283170007,53302.24186488 2025-10-05,13:05:44.000,278,11065110,6685,0,1759669543,13126.56930191999,30410.56918731,53302.34667168001 2025-10-05,13:05:45.000,278,11065089,7045,0,1759669544,13126.89938111,29487.598399890005,53302.46545272 2025-10-05,13:05:46.000,278,11065064,6565,0,1759669545,13127.189042439997,29487.873315959994,53302.619169360005 2025-10-05,13:05:47.000,278,11064973,7165,0,1759669546,13127.431549599998,32257.004201250005,53302.71000192001 2025-10-05,13:05:48.000,278,11065054,6645,0,1759669547,13127.404604359988,24873.68199708,53302.856731440006 2025-10-05,13:05:49.000,278,11064994,7005,0,1759669548,13127.209251369997,29027.184473939997,53302.93358976 2025-10-05,13:05:50.000,278,11065057,7165,0,1759669549,13126.980216830001,34103.439215189996,53302.905641280006 2025-10-05,13:05:52.000,278,11065000,6965,0,1759669551,13126.939798970001,26719.50373671,53302.98948672 2025-10-05,13:05:52.000,278,11065053,7005,0,1759669551,13127.087997789997,30410.978036850007,53303.01044808 2025-10-05,13:05:53.000,278,11065056,6765,0,1759669552,13127.310296019998,27642.1150185,53303.01743520001 2025-10-05,13:05:54.000,278,11065001,7325,0,1759669553,13127.586484729989,30411.133117710007,53303.15019048 2025-10-05,13:05:55.000,278,11065008,6605,0,1759669554,13127.741419859994,30411.281149439994,53303.18512608001 2025-10-05,13:05:56.000,278,11065103,7125,0,1759669555,13127.660584139994,29488.366755060008,53303.192113200006 2025-10-05,13:05:57.000,278,11065032,6605,0,1759669556,13127.485440079989,33180.031381709996,53303.20608744 2025-10-05,13:05:58.000,278,11065031,7125,0,1759669557,13127.222723990002,27642.241902840004,53303.26198440001 2025-10-05,13:05:59.000,278,11065022,6765,0,1759669558,13127.007162069996,30410.808857729993,53303.25499728 2025-10-05,13:06:00.000,278,11065062,6685,0,1759669559,13127.175569819992,31795.032417569993,53303.28294576001 2025-10-05,13:06:02.000,278,11065157,7685,0,1759669561,13127.653847829999,26257.503756510006,53303.387752560004 2025-10-05,13:06:02.000,278,11064882,6685,0,1759669561,13128.307269899997,25796.43426147,53303.39473968 2025-10-05,13:06:03.000,278,11065011,7365,0,1759669562,13129.07520924,29028.495612119994,53303.42268816 2025-10-05,13:06:04.000,278,11065072,6525,0,1759669563,13129.580432490002,28107.484482839995,53303.34582984 2025-10-05,13:06:05.000,278,11065035,6925,0,1759669564,13129.991347399999,30878.067488910005,53303.47858512001 2025-10-05,13:06:06.000,278,11065023,6965,0,1759669565,13130.240590869995,26263.50961527,53303.48557224 2025-10-05,13:06:07.000,278,11065051,7205,0,1759669566,13130.23385456,22571.288107350003,53303.54845632001 2025-10-05,13:06:08.000,278,11065074,6605,0,1759669567,13130.200173009995,30877.47536199,53303.625314640005 2025-10-05,13:06:09.000,278,11065055,7205,0,1759669568,13130.281008729995,34568.096717399996,53303.70217296 2025-10-05,13:06:10.000,278,11065094,6605,0,1759669569,13130.36858075999,29952.248852970006,53303.77903128 2025-10-05,13:06:12.000,278,11065024,6885,0,1759669571,13130.301217659995,24413.95888587,53303.77204416 2025-10-05,13:06:12.000,278,11064938,6885,0,1759669571,13130.17322777,27182.73731466,53303.77204416 2025-10-05,13:06:13.000,278,11064968,6805,0,1759669572,13130.025028949989,29951.593283880007,53303.88383808001 2025-10-05,13:06:14.000,278,11065000,6525,0,1759669573,13130.220381939995,30413.501625389996,53303.83492824001 2025-10-05,13:06:15.000,278,11064988,6925,0,1759669574,13130.55719744,30413.75539407,53303.88383808001 2025-10-05,13:06:16.000,278,11065151,7205,0,1759669575,13130.766023049997,30875.339475600005,53304.009606240004 2025-10-05,13:06:17.000,278,11065082,6645,0,1759669576,13130.867067699997,29490.918540119994,53304.03755472 2025-10-05,13:06:18.000,278,11064959,7285,0,1759669577,13130.954639729993,29490.756410129994,53304.030567600006 2025-10-05,13:06:19.000,278,11065042,6885,0,1759669578,13130.934430799993,29490.67182057,53304.09345168 2025-10-05,13:06:20.000,278,11065076,6765,0,1759669579,13131.001793899988,27644.631557910005,53304.11441304 2025-10-05,13:06:22.000,278,11065044,6965,0,1759669581,13130.947903419998,33182.484478950006,53304.21223272 2025-10-05,13:06:22.000,278,11065078,6925,0,1759669581,13130.786231979997,30874.972920839995,53304.17031000001 2025-10-05,13:06:23.000,278,11064930,6765,0,1759669582,13130.691923639992,29951.586234749993,53304.128387280005 2025-10-05,13:06:24.000,278,11065059,7165,0,1759669583,13130.779495670002,31797.02732136,53304.10043880001 2025-10-05,13:06:25.000,278,11065092,6845,0,1759669584,13130.954639729993,29950.895420009998,53304.14934864001 2025-10-05,13:06:26.000,278,11065090,6805,0,1759669585,13131.102838549989,29950.768535669995,53304.1353744 2025-10-05,13:06:27.000,278,11065018,6805,0,1759669586,13131.257773679994,35489.2065345,53304.08646456 2025-10-05,13:06:28.000,278,11065029,7285,0,1759669587,13131.311664159999,29489.58625455,53304.07249032001 2025-10-05,13:06:29.000,278,11065064,6605,0,1759669588,13131.251037369999,35027.62245297,53304.009606240004 2025-10-05,13:06:30.000,278,11065013,7045,0,1759669589,13131.082629619988,28566.9608745,53303.98165776001 2025-10-05,13:06:32.000,278,11065019,7285,0,1759669591,13131.015266519993,32258.82992592,53304.09345168 2025-10-05,13:06:32.000,278,11065060,6885,0,1759669591,13130.941167110002,28566.876284939994,53304.0655032 2025-10-05,13:06:33.000,278,11065023,7125,0,1759669592,13130.873804009992,30873.993091769997,53304.030567600006 2025-10-05,13:06:34.000,278,11065105,7125,0,1759669593,13130.833386149992,26259.061614239996,53304.128387280005 2025-10-05,13:06:35.000,278,11065048,6565,0,1759669594,13130.725605189997,31796.829945720005,53304.11441304 2025-10-05,13:06:36.000,278,11065048,6525,0,1759669595,13130.698659950001,28566.622516260002,53304.14236152 2025-10-05,13:06:37.000,278,11065118,6645,0,1759669596,13130.968112349998,24413.81790327,53304.26114256 2025-10-05,13:06:38.000,278,11065143,7205,0,1759669597,13131.379027259994,26259.97095201,53304.393897840004 2025-10-05,13:06:39.000,278,11065058,6885,0,1759669598,13131.890986819992,26260.133082,53304.50569176001 2025-10-05,13:06:40.000,278,11065088,6765,0,1759669599,13132.045921949997,30875.0575104,53304.62447280001 2025-10-05,13:06:42.000,278,11064997,7445,0,1759669601,13131.951613609992,36874.40287428,53304.750240960006 2025-10-05,13:06:42.000,278,11065005,7245,0,1759669601,13131.796678480001,29951.945740380004,53304.82011216001 2025-10-05,13:06:43.000,278,11065088,6725,0,1759669602,13131.59458918,34566.41902446,53304.917931840006 2025-10-05,13:06:44.000,278,11065027,7285,0,1759669603,13131.379027259994,30874.394892180004,53304.88299624 2025-10-05,13:06:45.000,278,11065039,7165,0,1759669604,13131.163465339989,30412.740319350007,53304.81312504 2025-10-05,13:06:46.000,278,11065090,6685,0,1759669605,13130.806440909997,30412.528845449997,53304.869022000006 2025-10-05,13:06:47.000,278,11065106,6845,0,1759669606,13130.550461129991,29950.7050935,53304.82709928 2025-10-05,13:06:48.000,278,11065058,6725,0,1759669607,13130.321426589995,29950.23985092,53304.78517656 2025-10-05,13:06:49.000,278,11065006,6885,0,1759669608,13130.04523787999,27180.82700043,53304.74325384001 2025-10-05,13:06:50.000,278,11065037,7285,0,1759669609,13129.789258099998,29487.534957719996,53304.64543416 2025-10-05,13:06:52.000,278,11065078,7005,0,1759669611,13129.614114039992,30871.208685420002,53304.68735688 2025-10-05,13:06:52.000,278,11065077,7205,0,1759669611,13129.587168799997,29947.765606290006,53304.64543416 2025-10-05,13:06:53.000,278,11065006,6685,0,1759669612,13129.762312860003,33177.472547519996,53304.701331120006 2025-10-05,13:06:54.000,278,11064980,6805,0,1759669613,13130.092392049999,32254.5017601,53304.65242128001 2025-10-05,13:06:55.000,278,11065008,6565,0,1759669614,13130.341635519995,30870.193610700007,53304.70831824 2025-10-05,13:06:56.000,278,11065103,7005,0,1759669615,13130.47636172,33639.155316870005,53304.71530536 2025-10-05,13:06:57.000,278,11065015,7205,0,1759669616,13130.55719744,28563.11204952,53304.85504776 2025-10-05,13:06:58.000,278,11065070,6605,0,1759669617,13130.894012939993,29486.06873868,53304.8340864 2025-10-05,13:06:59.000,278,11065012,6885,0,1759669618,13131.291455229999,26717.26211337,53304.84107352001 2025-10-05,13:07:00.000,278,11065058,6925,0,1759669619,13131.58785286999,32716.544035080005,53304.93889320001 2025-10-05,13:07:02.000,278,11065064,6845,0,1759669621,13131.729315379991,33178.269099209996,53304.81312504 2025-10-05,13:07:02.000,278,11065050,6845,0,1759669621,13131.500280839995,27179.466518340007,53304.917931840006 2025-10-05,13:07:03.000,278,11065034,6525,0,1759669622,13131.149992719998,27641.121091170004,53304.9039576 2025-10-05,13:07:04.000,278,11065052,6885,0,1759669623,13130.698659950001,24872.413153679998,53304.896970480004 2025-10-05,13:07:05.000,278,11065093,7205,0,1759669624,13130.38878968999,26256.869334810006,53304.85504776 2025-10-05,13:07:06.000,278,11065012,6605,0,1759669625,13130.34837182999,28564.09187859,53304.966841680005 2025-10-05,13:07:07.000,278,11065092,6685,0,1759669626,13130.442680169996,26256.848187419993,53304.91094472001 2025-10-05,13:07:08.000,278,11065008,6765,0,1759669627,13130.563933749996,31333.3214517,53305.09260984 2025-10-05,13:07:09.000,278,11065049,7285,0,1759669628,13130.49657065,29487.725284230008,53305.085622720006 2025-10-05,13:07:10.000,278,11065110,6605,0,1759669629,13130.04523787999,28565.02941288,53305.1135712 2025-10-05,13:07:12.000,278,11065009,7285,0,1759669631,13129.519805700002,31333.83603819,53305.218378 2025-10-05,13:07:12.000,278,11065083,7205,0,1759669631,13129.09541817,27641.882397210007,53305.19741664001 2025-10-05,13:07:13.000,278,11065056,6645,0,1759669632,13128.751866359999,33640.81891155,53305.21139088 2025-10-05,13:07:14.000,278,11065054,6925,0,1759669633,13128.428523479997,30409.991158649995,53305.16248104 2025-10-05,13:07:15.000,278,11065027,7045,0,1759669634,13128.11865322,34562.76052599,53305.1485068 2025-10-05,13:07:16.000,278,11064944,6885,0,1759669635,13127.93677285,24410.554156080005,53305.19042952 2025-10-05,13:07:17.000,278,11065027,7285,0,1759669636,13127.923300229995,33179.389910879996,53305.204403760006 2025-10-05,13:07:18.000,278,11065105,7045,0,1759669637,13128.111916909991,29950.38788265,53305.064661360004 2025-10-05,13:07:19.000,278,11065068,6565,0,1759669638,13128.172543699991,31335.88733502,53304.9039576 2025-10-05,13:07:20.000,278,11065021,7285,0,1759669639,13128.064762739996,27182.843051610005,53304.95286744 2025-10-05,13:07:22.000,278,11064974,6965,0,1759669641,13127.70773830999,28567.179397529995,53304.93889320001 2025-10-05,13:07:22.000,278,11065008,6525,0,1759669641,13127.337241259993,32720.364663540007,53304.82011216001 2025-10-05,13:07:23.000,278,11065019,7005,0,1759669642,13126.73097335999,31335.478485479995,53304.80613792 2025-10-05,13:07:24.000,278,11065002,6485,0,1759669643,13126.097760219993,27643.2428793,53304.71530536 2025-10-05,13:07:25.000,278,11065007,7085,0,1759669644,13125.59927328,27181.242899100005,53304.61049856 2025-10-05,13:07:26.000,278,11064946,6965,0,1759669645,13125.215303609999,30411.06262641,53304.47774328 2025-10-05,13:07:27.000,278,11065056,6965,0,1759669646,13124.811125009997,30410.26607472,53304.35197512 2025-10-05,13:07:28.000,278,11065007,7205,0,1759669647,13124.541672610001,28102.049603609994,53304.28909104001 2025-10-05,13:07:29.000,278,11065020,6845,0,1759669648,13124.19138448999,28101.415181909993,53304.03755472 2025-10-05,13:07:30.000,278,11064969,7205,0,1759669649,13123.894986849999,29485.215793950003,53303.995632 2025-10-05,13:07:32.000,278,11065016,7045,0,1759669651,13123.746788029988,32715.15535647,53303.78601840001 2025-10-05,13:07:32.000,278,11065110,6765,0,1759669651,13123.585116590002,29023.44843504,53303.674224480004 2025-10-05,13:07:33.000,278,11065015,7285,0,1759669652,13123.531226109997,27177.59849889,53303.48557224 2025-10-05,13:07:34.000,278,11065045,7165,0,1759669653,13123.564907660002,27177.76062888,53303.408713920006 2025-10-05,13:07:35.000,278,11064987,7125,0,1759669654,13123.665952310002,29946.799875480006,53303.21307456001 2025-10-05,13:07:36.000,278,11064952,6525,0,1759669655,13123.773733269998,26716.78982166,53303.14320336001 2025-10-05,13:07:37.000,278,11064917,7125,0,1759669656,13124.063394599994,27639.86634603,53303.09429352001 2025-10-05,13:07:38.000,278,11064953,7005,0,1759669657,13124.17791187,29947.434297180007,53303.10128064 2025-10-05,13:07:39.000,278,11064992,6765,0,1759669658,13124.1981208,30870.58131285,53302.98948672 2025-10-05,13:07:40.000,278,11065085,7205,0,1759669659,13124.15770294,29486.343654750002,53303.01044808 2025-10-05,13:07:42.000,278,11064983,7285,0,1759669661,13124.05665829,33177.93074097,53303.073332160006 2025-10-05,13:07:42.000,278,11064934,6685,0,1759669661,13123.861305299994,33178.07172357,53303.09429352001 2025-10-05,13:07:43.000,278,11065042,6685,0,1759669662,13123.537962419992,29486.294310840007,53303.024422320006 2025-10-05,13:07:44.000,278,11064857,7205,0,1759669663,13123.275246329991,24871.524963300006,53302.9824996 2025-10-05,13:07:45.000,278,11065060,6685,0,1759669664,13123.20114692,27639.936837329995,53303.003460960004 2025-10-05,13:07:46.000,278,11064995,7405,0,1759669665,13123.228092159996,28562.463529560002,53302.96852536 2025-10-05,13:07:47.000,278,11065002,6845,0,1759669666,13123.315664189991,29485.279236119997,53302.93358976 2025-10-05,13:07:48.000,278,11065046,6525,0,1759669667,13123.416708839992,34100.18956626,53302.80782160001 2025-10-05,13:07:49.000,278,11065044,6725,0,1759669668,13123.517753489992,26255.64983532,53302.80083448 2025-10-05,13:07:50.000,278,11064941,7205,0,1759669669,13123.746788029988,33639.06367818,53302.79384736 2025-10-05,13:07:52.000,278,11065011,7285,0,1759669671,13123.901723159994,29024.41416585,53302.71000192001 2025-10-05,13:07:52.000,278,11064937,7005,0,1759669671,13123.975822569999,31793.115054210008,53302.67506632 2025-10-05,13:07:53.000,278,11065045,7005,0,1759669672,13124.05665829,34561.879384739994,53302.60519512 2025-10-05,13:07:54.000,278,11064952,6525,0,1759669673,13124.03644936,32716.10698902,53302.56327240001 2025-10-05,13:07:55.000,278,11064963,7245,0,1759669674,13124.00950411999,29024.28023238,53302.65410496 2025-10-05,13:07:56.000,278,11065035,7005,0,1759669675,13124.17791187,29024.153348039996,53302.64013072001 2025-10-05,13:07:57.000,278,11065027,7365,0,1759669676,13124.406946409996,28101.069774539996,53302.67506632 2025-10-05,13:07:58.000,278,11064974,6405,0,1759669677,13124.635980949992,29485.342678290006,53302.72397616 2025-10-05,13:07:59.000,278,11064946,6645,0,1759669678,13124.770707149997,32254.064714039996,53302.80083448 2025-10-05,13:08:00.000,278,11064973,7165,0,1759669679,13124.831333939997,27178.169478419994,53302.89865416001 2025-10-05,13:08:02.000,278,11065056,6725,0,1759669681,13124.878488109993,28562.555168249994,53302.84974432001 2025-10-05,13:08:02.000,278,11064979,7365,0,1759669681,13124.811125009997,27639.70421604,53302.89166704 2025-10-05,13:08:03.000,278,11065018,6925,0,1759669682,13124.777443459992,29947.117086330007,53302.91961552 2025-10-05,13:08:04.000,278,11064986,6685,0,1759669683,13124.622508330001,28562.696150849995,53303.01044808 2025-10-05,13:08:05.000,278,11065046,6725,0,1759669684,13124.669662499997,28562.81598606,53303.052370800004 2025-10-05,13:08:06.000,278,11064967,7245,0,1759669685,13124.898697039993,30408.750511770006,53303.024422320006 2025-10-05,13:08:07.000,278,11064906,6725,0,1759669686,13125.134467889999,27178.930784459997,53302.99647384001 2025-10-05,13:08:08.000,278,11065002,6765,0,1759669687,13125.49149231999,28102.416158370004,53303.05935792 2025-10-05,13:08:09.000,278,11065013,7165,0,1759669688,13125.828307819997,27641.4805968,53303.20608744 2025-10-05,13:08:10.000,278,11065055,7045,0,1759669689,13125.902407230002,28564.655808990006,53303.28294576001 2025-10-05,13:08:12.000,278,11064946,7165,0,1759669691,13125.855253059992,26257.383921300003,53303.35281696001 2025-10-05,13:08:12.000,278,11065041,7125,0,1759669691,13125.733999479991,29487.556105109994,53303.45063664001 2025-10-05,13:08:13.000,278,11065001,7125,0,1759669692,13125.565591729996,35486.379833369996,53303.49255936 2025-10-05,13:08:14.000,278,11064987,7165,0,1759669693,13125.45107445999,31332.933749550008,53303.471598 2025-10-05,13:08:15.000,278,11065083,6885,0,1759669694,13125.33655719,36408.91357473,53303.527494960006 2025-10-05,13:08:16.000,278,11064973,7245,0,1759669695,13125.323084569995,32717.044523310004,53303.51352072 2025-10-05,13:08:17.000,278,11064984,6965,0,1759669696,13125.28940301999,31794.066686759994,53303.51352072 2025-10-05,13:08:18.000,278,11065062,6845,0,1759669697,13125.22877622999,33178.47352398001,53303.527494960006 2025-10-05,13:08:19.000,278,11065086,6685,0,1759669698,13125.141204199994,29486.710209509998,53303.52050784001 2025-10-05,13:08:20.000,278,11065024,6765,0,1759669699,13124.986269069988,26256.375895710007,53303.408713920006 2025-10-05,13:08:22.000,278,11064999,7445,0,1759669701,13125.20856729999,29948.287241910002,53303.35281696001 2025-10-05,13:08:22.000,278,11064994,7085,0,1759669701,13125.565591729996,29948.569207110006,53303.42967528001 2025-10-05,13:08:23.000,278,11064982,6565,0,1759669702,13126.070814979998,28102.973039639997,53303.20608744 2025-10-05,13:08:24.000,278,11065002,6565,0,1759669703,13126.67034656999,35486.5278651,53303.19910032 2025-10-05,13:08:25.000,278,11065041,7365,0,1759669704,13127.290087089998,24411.132184739996,53303.16416472001 2025-10-05,13:08:26.000,278,11065033,7285,0,1759669705,13127.701001999994,23026.640757960005,53303.192113200006 2025-10-05,13:08:27.000,278,11065062,6645,0,1759669706,13127.85593713,31794.750452370004,53303.16416472001 2025-10-05,13:08:28.000,278,11064995,7165,0,1759669707,13127.77510141,33640.7836659,53303.23403592001 2025-10-05,13:08:29.000,278,11065040,6685,0,1759669708,13127.525857939989,34102.311354389996,53303.19910032 2025-10-05,13:08:30.000,278,11064985,7005,0,1759669709,13127.492176389998,25795.567218480006,53303.20608744 2025-10-05,13:08:32.000,278,11064992,7005,0,1759669711,13127.660584139994,29487.090862530007,53303.20608744 2025-10-05,13:08:32.000,278,11065035,7205,0,1759669711,13127.721210929994,28564.000239900008,53303.25499728 2025-10-05,13:08:33.000,278,11065084,6645,0,1759669712,13127.75489248,29487.083813399993,53303.26897152 2025-10-05,13:08:34.000,278,11064949,7165,0,1759669713,13127.73468355,27641.283221160003,53303.19910032 2025-10-05,13:08:35.000,278,11065032,6565,0,1759669714,13127.701001999994,31794.531929339995,53303.42268816 2025-10-05,13:08:36.000,278,11065069,7005,0,1759669715,13127.573012109999,30409.94181474,53303.42967528001 2025-10-05,13:08:37.000,278,11064982,6765,0,1759669716,13127.552803179999,26718.136205489995,53303.457623760005 2025-10-05,13:08:38.000,278,11065042,6725,0,1759669717,13127.69426569,30409.59640737,53303.58339192 2025-10-05,13:08:39.000,278,11065038,6685,0,1759669718,13128.091707979991,28563.210737340007,53303.58339192 2025-10-05,13:08:40.000,278,11065126,6765,0,1759669719,13128.778811599994,26255.692130099997,53303.695185840006 2025-10-05,13:08:42.000,278,11065040,6925,0,1759669721,13129.627586659997,29486.146279110006,53303.81396688001 2025-10-05,13:08:42.000,278,11065012,6725,0,1759669721,13130.28774503999,30409.44837564,53303.97467064 2025-10-05,13:08:43.000,278,11065033,7085,0,1759669722,13130.941167110002,29487.231845129994,53304.14934864001 2025-10-05,13:08:44.000,278,11065023,7085,0,1759669723,13131.49354453,33641.21366283001,53304.296078160005 2025-10-05,13:08:45.000,278,11065063,7365,0,1759669724,13131.722579069996,34103.24183955,53304.5895372 2025-10-05,13:08:46.000,278,11064960,6885,0,1759669725,13131.769733239991,31795.92765708,53304.71530536 2025-10-05,13:08:47.000,278,11065019,7245,0,1759669726,13131.59458918,30411.422132039996,53304.9039576 2025-10-05,13:08:48.000,278,11065042,6605,0,1759669727,13131.399236189995,24412.119062939993,53305.00876440001 2025-10-05,13:08:49.000,278,11065016,6685,0,1759669728,13131.230828439999,27180.8199513,53305.183442400004 2025-10-05,13:08:50.000,278,11064963,7365,0,1759669729,13130.995057589993,30872.484577950003,53305.29523632001 2025-10-05,13:08:52.000,278,11065060,7005,0,1759669731,13130.664978399996,30872.146219710005,53305.33017192 2025-10-05,13:08:52.000,278,11065037,7005,0,1759669731,13130.523515889996,30410.392959060002,53305.50484992 2025-10-05,13:08:53.000,278,11065010,6725,0,1759669732,13130.483098029996,33178.62155570999,53305.56074688001 2025-10-05,13:08:54.000,278,11065051,7165,0,1759669733,13130.577406370001,27179.078816189998,53305.637605200005 2025-10-05,13:08:55.000,278,11065021,7005,0,1759669734,13130.638033160001,28563.154344299997,53305.70048928001 2025-10-05,13:08:56.000,278,11064982,6645,0,1759669735,13130.664978399996,29485.666938270006,53305.78433472 2025-10-05,13:08:57.000,278,11065032,6925,0,1759669736,13130.45615279,25332.10101924,53305.8122832 2025-10-05,13:08:58.000,278,11065034,6845,0,1759669737,13130.11260098,29946.369878550002,53305.84023168 2025-10-05,13:08:59.000,278,11065042,6965,0,1759669738,13129.849884889998,31330.60048752,53305.875167280006 2025-10-05,13:09:00.000,278,11065041,7165,0,1759669739,13129.499596770002,28561.786813080005,53305.84721880001 2025-10-05,13:09:02.000,278,11064869,7165,0,1759669741,13129.12909971999,30869.030504249997,53305.854205920004 2025-10-05,13:09:02.000,278,11064854,6525,0,1759669741,13128.86638362999,28100.308468500007,53305.91010288 2025-10-05,13:09:03.000,278,11064865,7165,0,1759669742,13128.691239569998,26254.352795400002,53305.88914152 2025-10-05,13:09:04.000,278,11065044,6925,0,1759669743,13128.617140159993,27638.675043060008,53305.86818016001 2025-10-05,13:09:05.000,278,11064954,6885,0,1759669744,13128.745130049989,28561.723370909996,53305.82625744001 2025-10-05,13:09:06.000,278,11064987,7325,0,1759669745,13129.04826399999,27639.330612150006,53305.86119304 2025-10-05,13:09:07.000,278,11064973,7205,0,1759669746,13129.391815809991,25332.707244420002,53306.00093544 2025-10-05,13:09:08.000,278,11065077,7085,0,1759669747,13129.607377729997,29948.16035757,53306.06381952001 2025-10-05,13:09:09.000,278,11064906,6805,0,1759669748,13129.533278319992,31794.679961069996,53306.16163920001 2025-10-05,13:09:10.000,278,11065068,6925,0,1759669749,13129.284034849996,31795.349628419994,53306.24548464 2025-10-05,13:09:12.000,278,11064994,7005,0,1759669751,13128.97416459,26719.496687580002,53306.22452328 2025-10-05,13:09:12.000,278,11065033,7525,0,1759669751,13128.677766949993,28565.233837649997,53306.1965748 2025-10-05,13:09:13.000,278,11065070,6525,0,1759669752,13128.441996100002,32256.362730420005,53306.18260056001 2025-10-05,13:09:14.000,278,11065071,7125,0,1759669753,13128.441996100002,30871.363766280003,53306.28740736 2025-10-05,13:09:15.000,278,11065049,7085,0,1759669754,13128.502622890002,26256.256060500004,53306.259458880006 2025-10-05,13:09:16.000,278,11065037,7045,0,1759669755,13128.637349089993,31332.165394380005,53306.30138160001 2025-10-05,13:09:17.000,278,11064987,7205,0,1759669756,13128.778811599994,28563.570242970003,53306.18260056001 2025-10-05,13:09:18.000,278,11065041,7205,0,1759669757,13128.805756839989,26256.45343614,53306.22452328 2025-10-05,13:09:19.000,278,11065037,7085,0,1759669758,13128.84617469999,31794.186521969998,53306.210549040006 2025-10-05,13:09:20.000,278,11065006,6645,0,1759669759,13128.920274109994,28563.993190769994,53306.266446 2025-10-05,13:09:22.000,278,11065064,6925,0,1759669761,13129.1156271,29486.822995590002,53306.24548464 2025-10-05,13:09:22.000,278,11064988,6805,0,1759669761,13129.25035329999,31332.482605230005,53306.238497520004 2025-10-05,13:09:23.000,278,11065010,6645,0,1759669762,13129.546750939997,30871.039506300003,53306.23151040001 2025-10-05,13:09:24.000,278,11065016,6725,0,1759669763,13129.708422379998,28102.261077510004,53306.406188400004 2025-10-05,13:09:25.000,278,11065055,7405,0,1759669764,13129.903775369989,27179.797827450006,53306.42016264001 2025-10-05,13:09:26.000,278,11065025,7005,0,1759669765,13130.22711824999,29948.921663610003,53306.53894368001 2025-10-05,13:09:27.000,278,11065029,7525,0,1759669766,13130.658242090001,28564.655808990006,53306.63676336001 2025-10-05,13:09:28.000,278,11065112,6805,0,1759669767,13131.123047479989,33640.748420250005,53306.741570160004 2025-10-05,13:09:29.000,278,11065036,6725,0,1759669768,13131.540698699995,34563.796748099994,53306.88829968 2025-10-05,13:09:30.000,278,11064990,6605,0,1759669769,13131.803414789996,27642.002232419996,53307.028042080005 2025-10-05,13:09:32.000,278,11064976,7085,0,1759669771,13132.012240399992,33179.97498867,53307.08393904 2025-10-05,13:09:32.000,278,11065048,6805,0,1759669771,13131.958349920002,29488.359705929994,53307.11188752 2025-10-05,13:09:33.000,278,11065053,7285,0,1759669772,13131.877514200001,28565.445311550007,53307.244642800004 2025-10-05,13:09:34.000,278,11064949,7205,0,1759669773,13132.059394570002,32718.877297109997,53307.412333680004 2025-10-05,13:09:35.000,278,11065024,6885,0,1759669774,13132.416418999994,27643.101896699998,53307.40534656001 2025-10-05,13:09:36.000,278,11065073,7245,0,1759669775,13132.78691604999,32258.054521619997,53307.531114720005 2025-10-05,13:09:37.000,278,11064917,7325,0,1759669776,13133.036159520001,28104.3969639,53307.61496016 2025-10-05,13:09:38.000,278,11064978,6925,0,1759669777,13133.170885719992,31795.76552709,53307.67085712001 2025-10-05,13:09:39.000,278,11064927,7205,0,1759669778,13133.346029779997,28103.494675259994,53307.71976696001 2025-10-05,13:09:40.000,278,11065034,6725,0,1759669779,13133.386447639998,27180.439298280005,53307.77566392 2025-10-05,13:09:42.000,278,11065038,6845,0,1759669781,13133.346029779997,27641.65682505,53307.78963816001 2025-10-05,13:09:42.000,278,11065012,6765,0,1759669781,13133.372975019993,20257.855280040007,53307.90841920001 2025-10-05,13:09:43.000,278,11064958,6845,0,1759669782,13133.72326313999,30871.173439770006,53307.936367680006 2025-10-05,13:09:44.000,278,11065117,7325,0,1759669783,13134.228486389991,24871.969058489994,53308.1180328 2025-10-05,13:09:45.000,278,11064983,7005,0,1759669784,13134.753918569993,32716.529936820007,53308.187904 2025-10-05,13:09:46.000,278,11065064,6645,0,1759669785,13135.06378882999,27640.232900789997,53308.250788080004 2025-10-05,13:09:47.000,278,11064892,6645,0,1759669786,13135.27261444,27178.5642297,53308.37655624 2025-10-05,13:09:48.000,278,11065008,6845,0,1759669787,13135.380395399996,27639.965033850007,53308.586169840004 2025-10-05,13:09:49.000,278,11064991,7045,0,1759669788,13135.32650491999,28562.893526490006,53308.711938 2025-10-05,13:09:50.000,278,11064963,7165,0,1759669789,13135.279350749996,28562.942870400002,53308.76084784 2025-10-05,13:09:52.000,278,11064985,7405,0,1759669791,13135.279350749996,26255.466557940003,53308.86565464001 2025-10-05,13:09:52.000,278,11065048,6805,0,1759669791,13135.198515029995,28562.773691280003,53308.98443568001 2025-10-05,13:09:53.000,278,11065021,6885,0,1759669792,13135.117679309995,27178.395050580002,53309.03334552001 2025-10-05,13:09:54.000,278,11065005,7205,0,1759669793,13134.949271559999,31792.903580309998,53309.110203840006 2025-10-05,13:09:55.000,278,11065014,6765,0,1759669794,13134.814545359994,27178.338657540007,53309.17308792 2025-10-05,13:09:56.000,278,11065074,6685,0,1759669795,13134.639401300003,32715.839122079997,53309.17308792 2025-10-05,13:09:57.000,278,11065096,6645,0,1759669796,13134.565301889997,33638.76056559,53309.24295912 2025-10-05,13:09:58.000,278,11065002,6605,0,1759669797,13134.518147720002,25793.910672929997,53309.19404928 2025-10-05,13:09:59.000,278,11065014,6645,0,1759669798,13134.558565580002,34100.20366452,53309.22898488001 2025-10-05,13:10:00.000,278,11064972,6805,0,1759669799,13134.470993549992,28562.837133449997,53309.41763712001 2025-10-05,13:10:02.000,278,11064930,7125,0,1759669801,13134.262167939996,26716.980148169998,53309.35475304 2025-10-05,13:10:02.000,278,11065051,7405,0,1759669801,13133.98597922999,31792.959973350007,53309.38270152 2025-10-05,13:10:03.000,278,11065065,7085,0,1759669802,13133.669372659999,27178.127183639997,53309.424624240004 2025-10-05,13:10:04.000,278,11064992,6565,0,1759669803,13133.346029779997,28562.14631871,53309.39667576001 2025-10-05,13:10:05.000,278,11065035,7125,0,1759669804,13133.137204170001,28561.652879610003,53309.39667576001 2025-10-05,13:10:06.000,278,11064903,7165,0,1759669805,13133.211303579992,27638.407176120003,53309.38270152 2025-10-05,13:10:07.000,278,11064919,7085,0,1759669806,13133.420129190003,29945.714309460003,53309.26392048 2025-10-05,13:10:08.000,278,11065037,7285,0,1759669807,13133.635691109994,31792.177519920006,53309.10321672001 2025-10-05,13:10:09.000,278,11065068,6525,0,1759669808,13133.79062624,31331.277203999998,53309.11719096 2025-10-05,13:10:10.000,278,11065017,7085,0,1759669809,13133.777153619994,29485.857264780003,53309.06129400001 2025-10-05,13:10:12.000,278,11065002,6965,0,1759669811,13133.575064319994,27178.839145770005,53308.91456448001 2025-10-05,13:10:12.000,278,11065035,7205,0,1759669811,13133.507701219998,30870.792786749997,53308.823731920005 2025-10-05,13:10:13.000,278,11064988,6765,0,1759669812,13133.319084540002,30409.547063460006,53308.90757736 2025-10-05,13:10:14.000,278,11065077,7365,0,1759669813,13133.103522619997,35485.87229601,53308.69796376001 2025-10-05,13:10:15.000,278,11064988,6565,0,1759669814,13132.90816962999,29025.619567079993,53308.59315696 2025-10-05,13:10:16.000,278,11065052,6685,0,1759669815,13132.76670711999,29025.802844460006,53308.60014408001 2025-10-05,13:10:17.000,278,11065021,7325,0,1759669816,13132.76670711999,31333.046535629997,53308.439440320006 2025-10-05,13:10:18.000,278,11065054,6805,0,1759669817,13132.968796419991,33178.78368570001,53308.44642744 2025-10-05,13:10:19.000,278,11065033,7205,0,1759669818,13133.224776199997,30409.998207779994,53308.39053048001 2025-10-05,13:10:20.000,278,11065019,6925,0,1759669819,13133.534646459993,32256.017323049993,53308.3975176 2025-10-05,13:10:22.000,278,11065008,6885,0,1759669821,13133.979242919995,30872.308349700004,53308.37655624 2025-10-05,13:10:22.000,278,11065002,6765,0,1759669821,13134.363212589997,26719.67996496,53308.40450472 2025-10-05,13:10:23.000,278,11065015,7085,0,1759669822,13134.625928679998,33180.990063389996,53308.48136304001 2025-10-05,13:10:24.000,278,11064988,6605,0,1759669823,13134.760654879989,35027.43212646,53308.50931152001 2025-10-05,13:10:25.000,278,11065009,7005,0,1759669824,13134.956007869994,35489.22768189,53308.55822136001 2025-10-05,13:10:26.000,278,11065030,6605,0,1759669825,13135.37365909,29028.819872099994,53308.63507968 2025-10-05,13:10:27.000,278,11065002,6885,0,1759669826,13135.744156139997,31336.627493670007,53308.704950880005 2025-10-05,13:10:28.000,278,11065031,7085,0,1759669827,13136.094444259994,31336.937655390007,53308.81674480001 2025-10-05,13:10:29.000,278,11064979,7085,0,1759669828,13136.175279979994,29952.45327774,53308.78879632 2025-10-05,13:10:30.000,278,11064992,6685,0,1759669829,13136.12138949999,28106.272032480003,53308.90757736 2025-10-05,13:10:32.000,278,11064959,7645,0,1759669831,13135.993399609994,27644.568115739996,53309.040332640005 2025-10-05,13:10:32.000,278,11065092,6605,0,1759669831,13136.094444259994,29490.319364070005,53309.110203840006 2025-10-05,13:10:33.000,278,11065026,6925,0,1759669832,13136.30326986999,27644.145167940005,53309.18007504001 2025-10-05,13:10:34.000,278,11065040,6885,0,1759669833,13136.47167762,29028.6083982,53309.20103640001 2025-10-05,13:10:35.000,278,11065037,7165,0,1759669834,13136.437996069995,29028.700036890004,53309.22898488001 2025-10-05,13:10:36.000,278,11064976,6885,0,1759669835,13136.33021511,31336.04241588,53309.27090760001 2025-10-05,13:10:37.000,278,11065010,6645,0,1759669836,13136.42452344999,28566.94677624,53309.35475304 2025-10-05,13:10:38.000,278,11064958,6805,0,1759669837,13136.707448469992,33181.539895530004,53309.51545680001 2025-10-05,13:10:39.000,278,11064961,7085,0,1759669838,13137.003846109998,28566.537926699995,53309.62725072 2025-10-05,13:10:40.000,278,11065019,7085,0,1759669839,13137.40802471,27181.835026019995,53309.71808328 2025-10-05,13:10:42.000,278,11065025,7484,0,1759669841,13137.866093789991,28104.643683450005,53309.934684 2025-10-05,13:10:42.000,278,11065017,7205,0,1759669841,13138.324162869998,28565.952848910005,53310.08840064001 2025-10-05,13:10:43.000,278,11064990,6525,0,1759669842,13138.7485504,33642.27103233,53310.22115592 2025-10-05,13:10:44.000,278,11065028,6645,0,1759669843,13139.092102210001,26720.124060150003,53310.27006576 2025-10-05,13:10:45.000,278,11065011,7245,0,1759669844,13139.166201619992,29027.47348827,53310.40980816 2025-10-05,13:10:46.000,278,11064947,7245,0,1759669845,13139.172937930001,27181.433225610002,53310.619421760006 2025-10-05,13:10:47.000,278,11064978,6605,0,1759669846,13139.065156969991,31334.407017720005,53310.787112640006 2025-10-05,13:10:48.000,278,11064979,7125,0,1759669847,13138.70813254,26257.679984760005,53310.82204824 2025-10-05,13:10:49.000,278,11065079,7285,0,1759669848,13138.330899179993,26718.686037630003,53311.01070048 2025-10-05,13:10:50.000,278,11065063,7205,0,1759669849,13138.007556299992,27641.029452479997,53311.02467472001 2025-10-05,13:10:52.000,278,11065047,7365,0,1759669851,13137.697686039995,28563.394014720005,53311.09454592001 2025-10-05,13:10:52.000,278,11065063,7365,0,1759669851,13137.475387809995,27178.557180570002,53311.19236560001 2025-10-05,13:10:53.000,278,11064969,7325,0,1759669852,13137.266562199999,33638.450403869996,53311.2971724 2025-10-05,13:10:54.000,278,11065076,6685,0,1759669853,13137.037527660003,26716.29638256,53311.34608224 2025-10-05,13:10:55.000,278,11064970,6605,0,1759669854,13136.768075259992,26716.049663009995,53311.269223920004 2025-10-05,13:10:56.000,278,11065057,7405,0,1759669855,13136.565985959991,26716.00736823,53311.388004960005 2025-10-05,13:10:57.000,278,11065014,6725,0,1759669856,13136.296533559995,28562.139269580002,53311.40896632001 2025-10-05,13:10:58.000,278,11065051,7085,0,1759669857,13136.040553779989,29946.842170260003,53311.38101784001 2025-10-05,13:10:59.000,278,11064834,6525,0,1759669858,13135.912563889993,30408.835101329998,53311.40896632001 2025-10-05,13:11:00.000,278,11065019,7005,0,1759669859,13135.717210900002,29486.160377370004,53311.33210800001 2025-10-05,13:11:02.000,278,11065029,7165,0,1759669861,13135.366922779991,25333.024455270002,53311.31114664001 2025-10-05,13:11:02.000,278,11064857,7165,0,1759669861,13135.04357989999,35485.1885304,53311.30415952 2025-10-05,13:11:03.000,278,11065039,7205,0,1759669862,13134.673082849993,29486.04054216,53311.26223680001 2025-10-05,13:11:04.000,278,11064908,6685,0,1759669863,13134.477729860002,29024.371871070005,53311.18537848 2025-10-05,13:11:05.000,278,11065016,6885,0,1759669864,13134.396894140002,29947.236921539996,53311.08057168 2025-10-05,13:11:06.000,278,11064983,7165,0,1759669865,13134.430575689992,32254.720283129995,53311.052623200005 2025-10-05,13:11:07.000,278,11065019,7005,0,1759669866,13134.390157829992,26717.318506409996,53310.954803520006 2025-10-05,13:11:08.000,278,11064997,7285,0,1759669867,13134.289113179992,29486.498735610003,53311.03166184 2025-10-05,13:11:09.000,278,11064999,7125,0,1759669868,13134.11396912,28102.176487949997,53311.01070048 2025-10-05,13:11:10.000,278,11064961,7205,0,1759669869,13133.96577029999,32255.721259590006,53310.85698384001 2025-10-05,13:11:12.000,278,11064925,7285,0,1759669871,13133.95229768,33179.00220873,53310.81506112 2025-10-05,13:11:12.000,278,11064980,6525,0,1759669871,13134.01292447,33640.77661677,53310.89191944 2025-10-05,13:11:13.000,278,11065012,6845,0,1759669872,13133.97250661,29026.098907919994,53310.8430096 2025-10-05,13:11:14.000,278,11065109,7205,0,1759669873,13133.96577029999,28564.55712117,53310.731215679996 2025-10-05,13:11:15.000,278,11065002,6805,0,1759669874,13134.019660779995,29487.598399890005,53310.66134448001 2025-10-05,13:11:16.000,278,11065023,7205,0,1759669875,13134.316058420001,29949.238874460003,53310.66134448001 2025-10-05,13:11:17.000,278,11065082,6885,0,1759669876,13134.949271559999,27181.094867370004,53310.7032672 2025-10-05,13:11:18.000,278,11065048,6965,0,1759669877,13135.569012079992,30873.33047355,53310.64737024 2025-10-05,13:11:19.000,278,11065012,6885,0,1759669878,13136.060762709989,31796.25191706,53310.668331600005 2025-10-05,13:11:20.000,278,11065018,6645,0,1759669879,13136.357160349995,31334.583245970003,53310.633396 2025-10-05,13:11:22.000,278,11064989,7365,0,1759669881,13136.42452344999,27181.073719980006,53310.66134448001 2025-10-05,13:11:22.000,278,11064991,7245,0,1759669881,13136.3908419,26257.976048220007,53310.668331600005 2025-10-05,13:11:23.000,278,11065052,6605,0,1759669882,13136.296533559995,25796.356721040007,53310.64038312001 2025-10-05,13:11:24.000,278,11065003,7285,0,1759669883,13136.168543669999,31333.934726010004,53310.598460400004 2025-10-05,13:11:25.000,278,11065063,7165,0,1759669884,13136.040553779989,29026.50775746,53310.57749904 2025-10-05,13:11:26.000,278,11065097,7365,0,1759669885,13135.899091269988,28103.529920910005,53310.668331600005 2025-10-05,13:11:27.000,278,11064975,7165,0,1759669886,13135.851937099993,30410.759513819998,53310.69628008 2025-10-05,13:11:28.000,278,11064960,6885,0,1759669887,13135.798046620002,31794.856189319995,53310.731215679996 2025-10-05,13:11:29.000,278,11065027,7245,0,1759669888,13135.784573999998,23487.886481249996,53310.82903536001 2025-10-05,13:11:30.000,278,11064985,7245,0,1759669889,13135.697001970002,28102.105996650003,53310.86397096 2025-10-05,13:11:32.000,278,11065007,7445,0,1759669891,13135.555539460001,30408.997231319998,53310.884932320005 2025-10-05,13:11:32.000,278,11065022,6845,0,1759669891,13135.427549569991,26716.987197299997,53310.94781640001 2025-10-05,13:11:33.000,278,11065125,7125,0,1759669892,13135.3130323,32715.599451660004,53310.94082928 2025-10-05,13:11:34.000,278,11065013,7205,0,1759669893,13135.21198765,29023.744498500004,53311.0176876 2025-10-05,13:11:35.000,278,11064976,6565,0,1759669894,13135.17156979,33638.11909476,53310.982752 2025-10-05,13:11:36.000,278,11065043,7285,0,1759669895,13135.23219658,32253.817994490004,53311.0176876 2025-10-05,13:11:37.000,278,11065119,7285,0,1759669896,13135.467967429991,36868.2983277,53311.052623200005 2025-10-05,13:11:38.000,278,11064886,6525,0,1759669897,13135.932772819993,28562.1674661,53311.04563608001 2025-10-05,13:11:39.000,278,11064829,7205,0,1759669898,13136.458204999995,27178.169478419994,53311.10852016 2025-10-05,13:11:40.000,278,11065034,6525,0,1759669899,13136.882592529997,35946.406057169996,53311.269223920004 2025-10-05,13:11:42.000,278,11065048,6845,0,1759669901,13137.064472899998,28101.852227969997,53311.42992768001 2025-10-05,13:11:42.000,278,11064990,6685,0,1759669901,13136.956691940002,28563.471555149998,53311.457876160006 2025-10-05,13:11:43.000,278,11065073,7365,0,1759669902,13136.667030609991,27179.001275760005,53311.37403072 2025-10-05,13:11:44.000,278,11064964,6765,0,1759669903,13136.215697839994,30870.687049800006,53311.506786000005 2025-10-05,13:11:45.000,278,11065007,7445,0,1759669904,13135.683529349997,32254.80487269,53311.51377312 2025-10-05,13:11:46.000,278,11064990,6845,0,1759669905,13135.23219658,22563.928815630003,53311.388004960005 2025-10-05,13:11:47.000,278,11065096,7045,0,1759669906,13135.05031621,28563.048607350007,53311.401979199996 2025-10-05,13:11:48.000,278,11064930,6845,0,1759669907,13135.137888239995,33639.36679077,53311.44390192 2025-10-05,13:11:49.000,278,11064982,6805,0,1759669908,13135.15136086,30409.504768679995,53311.47883752001 2025-10-05,13:11:50.000,278,11065043,7205,0,1759669909,13134.881908459989,31332.616538700007,53311.46486328 2025-10-05,13:11:52.000,278,11065146,6565,0,1759669911,13134.02639708999,33640.071703769994,53311.45088904001 2025-10-05,13:11:53.000,278,11064916,6885,0,1759669912,13133.561591699989,30409.659849539996,53311.37403072 2025-10-05,13:11:54.000,278,11065034,6725,0,1759669913,13133.096786310001,30871.095899339998,53311.234288319996 2025-10-05,13:11:55.000,278,11065061,7205,0,1759669914,13132.78691604999,30870.870327180004,53311.24826256 2025-10-05,13:11:56.000,278,11064932,6925,0,1759669915,13132.63198092,33639.458429460006,53311.14345576001 2025-10-05,13:11:57.000,278,11065017,7245,0,1759669916,13132.90816962999,32254.889462249994,53311.16441712001 2025-10-05,13:11:58.000,278,11065155,7285,0,1759669917,13133.339293470002,28562.999263439997,53311.11550728001 2025-10-05,13:11:59.000,278,11065005,7205,0,1759669918,13133.84451671999,29947.476591960003,53311.18537848 2025-10-05,13:12:00.000,278,11064954,6605,0,1759669919,13134.201541149996,27640.606504680007,53311.220314080005 2025-10-05,13:12:01.000,278,11065017,7085,0,1759669920,13134.316058420001,30871.24393107,53311.2971724 2025-10-05,13:12:03.000,278,11065022,7085,0,1759669922,13134.282376869996,27641.198631599997,53311.28319816001 2025-10-05,13:12:03.000,278,11064958,6685,0,1759669922,13134.248695319991,28102.528944449994,53311.32512088 2025-10-05,13:12:04.000,278,11065061,7125,0,1759669923,13134.120705429996,26256.530976570008,53311.30415952 2025-10-05,13:12:05.000,278,11065131,7005,0,1759669924,13134.262167939996,26717.875387680004,53311.33210800001 2025-10-05,13:12:06.000,278,11065102,6445,0,1759669925,13134.302585799996,33178.2197553,53311.269223920004 2025-10-05,13:12:07.000,278,11064965,7045,0,1759669926,13134.545092959997,33639.45138033001,53311.20633984 2025-10-05,13:12:08.000,278,11064939,7165,0,1759669927,13134.801072739989,32254.97405181,53311.35306936 2025-10-05,13:12:09.000,278,11065057,7045,0,1759669928,13135.25240551,33639.87432813,53311.37403072 2025-10-05,13:12:10.000,278,11065045,7005,0,1759669929,13135.771101379993,33640.83300981,53311.27621104 2025-10-05,13:12:11.000,278,11064967,7165,0,1759669930,13136.30326986999,25334.885425590008,53311.2971724 2025-10-05,13:12:13.000,278,11065085,7285,0,1759669932,13136.57272227,29488.1411829,53311.52774736001 2025-10-05,13:12:14.000,278,11065026,6805,0,1759669933,13136.42452344999,27642.044527200007,53311.52774736001 2025-10-05,13:12:15.000,278,11065041,7205,0,1759669934,13136.107916879999,33641.079729360004,53311.59063144 2025-10-05,13:12:16.000,278,11065110,6765,0,1759669935,13135.845200789998,31333.603416900005,53311.681464 2025-10-05,13:12:17.000,278,11065038,6725,0,1759669936,13135.427549569991,30871.977040590005,53311.6115928 2025-10-05,13:12:18.000,278,11065099,7165,0,1759669937,13135.00989835,29948.78773014,53311.569670079996 2025-10-05,13:12:19.000,278,11064981,7125,0,1759669938,13134.807809049998,32255.79175089,53311.54870872001 2025-10-05,13:12:20.000,278,11065060,6685,0,1759669939,13134.868435839999,28102.373863589994,53311.58364432 2025-10-05,13:12:21.000,278,11065074,6565,0,1759669940,13134.98968942,32717.08681809,53311.4718504 2025-10-05,13:12:22.000,278,11064970,6845,0,1759669941,13135.22546026999,30871.504748880005,53311.39499208 2025-10-05,13:12:24.000,278,11064991,7325,0,1759669943,13135.494912670001,28564.88138115,53311.2971724 2025-10-05,13:12:24.000,278,11064961,7125,0,1759669943,13135.616166250002,33641.60136498,53311.2971724 2025-10-05,13:12:25.000,278,11065063,7045,0,1759669944,13135.474703740001,32718.947788410005,53311.21332696001 2025-10-05,13:12:26.000,278,11065029,7085,0,1759669945,13135.19177872,31795.998148380007,53311.15743 2025-10-05,13:12:27.000,278,11065011,7125,0,1759669946,13134.747182259998,30872.82293619,53311.08057168 2025-10-05,13:12:28.000,278,11065072,6525,0,1759669947,13134.235222700001,29949.781657469997,53311.15743 2025-10-05,13:12:29.000,278,11065084,6805,0,1759669948,13133.676108969994,32257.166331240005,53311.09454592001 2025-10-05,13:12:30.000,278,11065007,7205,0,1759669949,13133.130467859992,27180.64372305,53310.99672624001 2025-10-05,13:12:31.000,278,11065005,7285,0,1759669950,13132.67239878,27180.453396540004,53310.954803520006 2025-10-05,13:12:32.000,278,11064921,7005,0,1759669951,13132.248011249998,27180.086841779994,53310.81506112 2025-10-05,13:12:34.000,278,11064993,7484,0,1759669953,13132.045921949997,26718.615546329995,53310.78012552001 2025-10-05,13:12:34.000,278,11064976,6685,0,1759669953,13132.322110659989,28564.698103770002,53310.766151280004 2025-10-05,13:12:35.000,278,11065069,7205,0,1759669954,13132.52419995999,30872.266054919994,53310.61243464001 2025-10-05,13:12:36.000,278,11064945,7205,0,1759669955,13132.658926159995,33641.185466309995,53310.64737024 2025-10-05,13:12:37.000,278,11064959,6925,0,1759669956,13132.61177199,27642.220755450006,53310.563524799996 2025-10-05,13:12:38.000,278,11064957,7205,0,1759669957,13132.46357316999,28565.233837649997,53310.54256344001 2025-10-05,13:12:39.000,278,11064952,6445,0,1759669958,13132.248011249998,29026.874312219996,53310.55653768 2025-10-05,13:12:40.000,278,11065023,7005,0,1759669959,13131.958349920002,29949.859197900005,53310.40980816 2025-10-05,13:12:41.000,278,11065105,7205,0,1759669960,13131.884250509996,29488.169379419996,53310.44474376001 2025-10-05,13:12:42.000,278,11065046,6525,0,1759669961,13131.850568959992,33641.340547169995,53310.34692408 2025-10-05,13:12:44.000,278,11064902,6965,0,1759669963,13132.045921949997,32256.715186920002,53310.20718168001 2025-10-05,13:12:44.000,278,11065073,7165,0,1759669963,13132.288429109998,31794.898484100006,53310.08141352 2025-10-05,13:12:45.000,278,11065032,6805,0,1759669964,13132.477045789994,27641.459449410002,53310.19320744 2025-10-05,13:12:46.000,278,11064997,7085,0,1759669965,13132.84754283999,25795.680004559996,53310.12333624 2025-10-05,13:12:47.000,278,11065009,7245,0,1759669966,13133.096786310001,23027.113049670006,53310.046477920005 2025-10-05,13:12:48.000,278,11065047,7085,0,1759669967,13133.413392879993,28564.973019840007,53310.08840064001 2025-10-05,13:12:49.000,278,11065082,6685,0,1759669968,13133.568328009998,31334.096856000004,53310.08141352 2025-10-05,13:12:50.000,278,11064957,7165,0,1759669969,13133.339293470002,29949.682969650006,53310.1792332 2025-10-05,13:12:51.000,278,11064947,7205,0,1759669970,13132.995741660001,26257.940802569996,53310.13731048001 2025-10-05,13:12:52.000,278,11065045,7445,0,1759669971,13132.436627929994,25796.349671910008,53310.15827184001 2025-10-05,13:12:54.000,278,11065000,6765,0,1759669973,13131.59458918,22104.219802680003,53309.96961960001 2025-10-05,13:12:55.000,278,11065008,6925,0,1759669974,13131.170201649998,30410.378860800003,53309.89974840001 2025-10-05,13:12:56.000,278,11064978,6685,0,1759669975,13130.914221869993,28102.557140970006,53309.78795448 2025-10-05,13:12:57.000,278,11065070,6765,0,1759669976,13130.806440909997,25794.587389410008,53309.78795448 2025-10-05,13:12:58.000,278,11064897,7165,0,1759669977,13130.759286740002,30870.28524939,53309.74603176 2025-10-05,13:12:59.000,278,11064919,7445,0,1759669978,13130.826649839997,29024.181544560008,53309.64821208 2025-10-05,13:13:00.000,278,11064946,6725,0,1759669979,13130.920958180002,30869.848203329995,53309.64122496 2025-10-05,13:13:01.000,278,11065037,7125,0,1759669980,13130.974848659993,31331.326547909994,53309.56436664001 2025-10-05,13:13:02.000,278,11064964,6685,0,1759669981,13131.257773679994,30408.997231319998,53309.47353408 2025-10-05,13:13:03.000,278,11065022,6645,0,1759669982,13131.65521597,30409.892470830004,53309.33379168 2025-10-05,13:13:05.000,278,11065005,7365,0,1759669984,13131.884250509996,34563.75445332,53309.26392048 2025-10-05,13:13:05.000,278,11064967,6925,0,1759669984,13131.897723130001,30410.985085980006,53309.29186896 2025-10-05,13:13:06.000,278,11065000,6845,0,1759669985,13131.722579069996,28565.339574600002,53309.14513944 2025-10-05,13:13:07.000,278,11064997,7365,0,1759669986,13131.51375346,33180.02433258,53309.15212656001 2025-10-05,13:13:08.000,278,11064903,7045,0,1759669987,13131.237564749994,30411.140166840007,53309.11719096 2025-10-05,13:13:09.000,278,11064927,7085,0,1759669988,13131.042211759988,30410.872299900002,53309.13116520001 2025-10-05,13:13:10.000,278,11064953,7125,0,1759669989,13131.028739139998,28103.43123309,53309.06828112 2025-10-05,13:13:11.000,278,11064952,6725,0,1759669990,13131.28471891999,32718.094843679995,53309.03334552001 2025-10-05,13:13:12.000,278,11064955,7245,0,1759669991,13131.59458918,26718.897511529998,53309.07526824 2025-10-05,13:13:13.000,278,11064932,6565,0,1759669992,13131.63500704,28103.26205397,53309.089242480004 2025-10-05,13:13:15.000,278,11064982,6885,0,1759669994,13131.58785286999,31794.80684541,53309.01937128 2025-10-05,13:13:15.000,278,11064994,6925,0,1759669994,13131.65521597,32717.693043270003,53309.06828112 2025-10-05,13:13:16.000,278,11064957,7205,0,1759669995,13131.71584276,27641.551088099994,53309.06129400001 2025-10-05,13:13:17.000,278,11064946,6365,0,1759669996,13131.762996929996,30871.751468429997,53309.15212656001 2025-10-05,13:13:18.000,278,11065011,7205,0,1759669997,13131.709106449991,31333.19456736,53309.089242480004 2025-10-05,13:13:19.000,278,11065012,6525,0,1759669998,13131.682161209996,27641.529940709996,53309.1661008 2025-10-05,13:13:20.000,278,11064953,7205,0,1759669999,13131.439654049995,23949.808921019998,53309.12417808 2025-10-05,13:13:21.000,278,11065006,6685,0,1759670000,13131.237564749994,26257.038513930005,53309.17308792 2025-10-05,13:13:22.000,278,11064928,6805,0,1759670001,13131.176937959994,33178.82598048,53309.21501064 2025-10-05,13:13:23.000,278,11064959,7245,0,1759670002,13131.34534570999,28102.47960054,53309.14513944 2025-10-05,13:13:25.000,278,11065043,7285,0,1759670004,13131.621534419995,28102.409109240005,53309.21501064 2025-10-05,13:13:25.000,278,11065019,7165,0,1759670004,13131.75626062,28563.993190769994,53309.17308792 2025-10-05,13:13:26.000,278,11065018,6605,0,1759670005,13131.783205859996,33640.65678156,53309.15212656001 2025-10-05,13:13:27.000,278,11065020,6565,0,1759670006,13131.864041579996,29949.661822259994,53309.03334552001 2025-10-05,13:13:28.000,278,11065025,7205,0,1759670007,13131.709106449991,31334.29423164,53309.05430688001 2025-10-05,13:13:29.000,278,11065036,6525,0,1759670008,13131.338609399994,29488.253968980003,53309.01937128 2025-10-05,13:13:30.000,278,11065002,6685,0,1759670009,13130.934430799993,28103.642706989995,53308.97046144 2025-10-05,13:13:31.000,278,11064989,7205,0,1759670010,13130.597615300001,29949.25297272,53308.9564872 2025-10-05,13:13:32.000,278,11065086,6725,0,1759670011,13130.361844449995,28564.648759860007,53308.94950008 2025-10-05,13:13:33.000,278,11065050,6485,0,1759670012,13130.30795396999,32256.228796950003,53308.88661600001 2025-10-05,13:13:35.000,278,11064989,7165,0,1759670014,13130.22711824999,29487.281189040004,53308.83071904 2025-10-05,13:13:35.000,278,11064942,6445,0,1759670014,13130.25406349,34102.163322659995,53308.89360312001 2025-10-05,13:13:36.000,278,11064952,6805,0,1759670015,13130.37531707,31333.243911269994,53308.942512960006 2025-10-05,13:13:37.000,278,11064985,7205,0,1759670016,13130.402262309995,35486.32344033,53308.921551600004 2025-10-05,13:13:38.000,278,11065084,6845,0,1759670017,13130.31469028,28564.120075109997,53308.98443568001 2025-10-05,13:13:39.000,278,11065024,6725,0,1759670018,13130.15301884,26718.037517670004,53308.94950008 2025-10-05,13:13:40.000,278,11065005,7205,0,1759670019,13130.21364563,29025.53497752,53308.96347432001 2025-10-05,13:13:41.000,278,11064974,6405,0,1759670020,13130.14628252999,29486.928732540007,53308.942512960006 2025-10-05,13:13:42.000,278,11064916,6565,0,1759670021,13130.16649145999,32717.09386722,53308.921551600004 2025-10-05,13:13:43.000,278,11065023,7085,0,1759670022,13130.038501569994,26717.896535070002,53308.93552584001 2025-10-05,13:13:45.000,278,11064974,6765,0,1759670024,13130.025028949989,29025.154324500007,53308.921551600004 2025-10-05,13:13:45.000,278,11065007,7165,0,1759670024,13130.078919429994,32255.46044178,53308.921551600004 2025-10-05,13:13:46.000,278,11065097,7085,0,1759670025,13130.402262309995,29487.147255570002,53308.85866752 2025-10-05,13:13:47.000,278,11065000,6845,0,1759670026,13131.015266519993,29487.65479293,53308.81674480001 2025-10-05,13:13:48.000,278,11065042,6645,0,1759670027,13131.41270881,25335.019359059996,53308.88661600001 2025-10-05,13:13:49.000,278,11065067,6925,0,1759670028,13131.71584276,29027.099884380004,53308.9564872 2025-10-05,13:13:50.000,278,11064908,6645,0,1759670029,13131.857305270001,32257.758458159995,53308.942512960006 2025-10-05,13:13:51.000,278,11064956,6685,0,1759670030,13131.897723130001,28565.938750650006,53308.94950008 2025-10-05,13:13:52.000,278,11064970,6805,0,1759670031,13131.816887410001,28565.889406739996,53308.991422800005 2025-10-05,13:13:53.000,278,11065002,6885,0,1759670032,13131.621534419995,33180.531869939994,53308.991422800005 2025-10-05,13:13:55.000,278,11065038,6805,0,1759670034,13131.123047479989,29026.67693658,53308.86565464001 2025-10-05,13:13:56.000,278,11065055,7165,0,1759670035,13130.920958180002,30872.061630149998,53308.80975768 2025-10-05,13:13:57.000,278,11065011,7125,0,1759670036,13130.860331390002,33179.284173930006,53308.80975768 2025-10-05,13:13:58.000,278,11064989,7165,0,1759670037,13130.900749250002,33179.143191330004,53308.753860720004 2025-10-05,13:13:59.000,278,11064953,7045,0,1759670038,13131.015266519993,27179.945859180007,53308.80277056 2025-10-05,13:14:00.000,278,11064909,7245,0,1759670039,13131.075893309993,30410.026404300006,53308.86565464001 2025-10-05,13:14:01.000,278,11064925,7005,0,1759670040,13131.062420689988,30871.314422370007,53308.7818092 2025-10-05,13:14:02.000,278,11065020,6485,0,1759670041,13130.988321279998,30871.23688194,53308.753860720004 2025-10-05,13:14:03.000,278,11064918,6365,0,1759670042,13130.853595079992,29486.717258639997,53308.64905392001 2025-10-05,13:14:04.000,278,11064879,7245,0,1759670043,13130.833386149992,30409.29329478,53308.69097664 2025-10-05,13:14:06.000,278,11065008,6965,0,1759670045,13131.244301059989,27640.416178169995,53308.656041040005 2025-10-05,13:14:06.000,278,11065016,6845,0,1759670045,13131.823623719996,30409.483621289997,53308.6420668 2025-10-05,13:14:07.000,278,11065072,6525,0,1759670046,13132.537672579994,31794.264062400005,53308.64905392001 2025-10-05,13:14:08.000,278,11065000,6525,0,1759670047,13132.941851179996,25333.821006960003,53308.62809256001 2025-10-05,13:14:09.000,278,11064916,6605,0,1759670048,13133.063104759996,28102.535993579993,53308.69796376001 2025-10-05,13:14:10.000,278,11064979,7045,0,1759670049,13132.995741660001,29486.731356899996,53308.73988648 2025-10-05,13:14:11.000,278,11064915,6885,0,1759670050,13132.921642249996,24410.45546826,53308.774822080006 2025-10-05,13:14:12.000,278,11065019,7045,0,1759670051,13132.84754283999,34100.85923361,53308.69796376001 2025-10-05,13:14:13.000,278,11064975,7085,0,1759670052,13132.759970809995,27178.75455621,53308.753860720004 2025-10-05,13:14:14.000,278,11064970,6685,0,1759670053,13132.679135089995,29947.300363710005,53308.84469328001 2025-10-05,13:14:16.000,278,11065004,6805,0,1759670055,13132.618508299995,29947.300363710005,53308.80277056 2025-10-05,13:14:16.000,278,11065034,6885,0,1759670055,13132.58482674999,28563.217786470006,53308.774822080006 2025-10-05,13:14:17.000,278,11065008,6765,0,1759670056,13132.56461781999,31332.285229589994,53308.84469328001 2025-10-05,13:14:18.000,278,11064936,6965,0,1759670057,13132.48378209999,29025.23186493,53308.88661600001 2025-10-05,13:14:19.000,278,11064973,7325,0,1759670058,13132.369264829998,29486.780700810006,53308.88661600001 2025-10-05,13:14:20.000,278,11065124,6765,0,1759670059,13132.254747559993,29948.096915400005,53308.92853872 2025-10-05,13:14:21.000,278,11065087,7245,0,1759670060,13132.194120769993,25794.84115809,53309.01937128 2025-10-05,13:14:22.000,278,11065049,7445,0,1759670061,13132.180648150003,29486.287261710007,53309.089242480004 2025-10-05,13:14:23.000,278,11064944,6845,0,1759670062,13132.241274939988,27178.74045795,53309.06129400001 2025-10-05,13:14:24.000,278,11065061,7125,0,1759670063,13132.396210069994,25794.312473340004,53309.07526824 2025-10-05,13:14:26.000,278,11064938,6805,0,1759670065,13132.658926159995,30408.80690481,53309.13116520001 2025-10-05,13:14:26.000,278,11064971,7325,0,1759670065,13132.93511487,26255.64983532,53309.13815232 2025-10-05,13:14:27.000,278,11064967,7125,0,1759670066,13133.325820849997,26717.311457279997,53309.18007504001 2025-10-05,13:14:28.000,278,11065027,7045,0,1759670067,13133.602009559989,29024.618590619997,53309.19404928 2025-10-05,13:14:29.000,278,11065051,7205,0,1759670068,13133.98597922999,29947.547083259997,53309.31981744001 2025-10-05,13:14:30.000,278,11065071,7405,0,1759670069,13134.457520930002,31332.264082199996,53309.38270152 2025-10-05,13:14:31.000,278,11065014,6605,0,1759670070,13134.935798939994,27641.14223856,53309.52244392 2025-10-05,13:14:32.000,278,11065050,6685,0,1759670071,13135.23219658,30410.378860800003,53309.62725072 2025-10-05,13:14:33.000,278,11065054,6725,0,1759670072,13135.420813259996,32256.43322172,53309.711096160005 2025-10-05,13:14:34.000,278,11065068,6845,0,1759670073,13135.622902559997,27641.755512870004,53309.8648128 2025-10-05,13:14:36.000,278,11065016,6845,0,1759670075,13135.784573999998,27641.741414610005,53309.92070976001 2025-10-05,13:14:36.000,278,11065032,6925,0,1759670075,13135.878882339988,29948.942811,53309.997568080005 2025-10-05,13:14:37.000,278,11065044,6845,0,1759670076,13135.946245439998,30410.2378782,53309.99058096001 2025-10-05,13:14:38.000,278,11065024,6765,0,1759670077,13135.939509129988,24872.441350199995,53310.12333624 2025-10-05,13:14:39.000,278,11064970,6605,0,1759670078,13135.939509129988,24872.187581520004,53310.1442976 2025-10-05,13:14:40.000,278,11064929,7205,0,1759670079,13135.811519239993,27179.353732260002,53310.12333624 2025-10-05,13:14:41.000,278,11065114,6605,0,1759670080,13135.697001970002,30409.638702149998,53310.1442976 2025-10-05,13:14:42.000,278,11065027,7005,0,1759670081,13135.515121600001,29948.188554089997,53310.12333624 2025-10-05,13:14:43.000,278,11065045,7285,0,1759670082,13135.21198765,27179.156356620006,53310.10936200001 2025-10-05,13:14:44.000,278,11065035,7205,0,1759670083,13134.915590009994,30409.328540429997,53310.13032336 2025-10-05,13:14:46.000,278,11065008,6885,0,1759670085,13134.700028089988,29486.54103039,53310.08840064001 2025-10-05,13:14:46.000,278,11064921,7045,0,1759670085,13134.760654879989,32255.700112200007,53310.03250368 2025-10-05,13:14:47.000,278,11065015,7285,0,1759670086,13134.90211738999,31794.503732819998,53310.17224608 2025-10-05,13:14:48.000,278,11064982,6765,0,1759670087,13134.747182259998,29948.526912329995,53310.12333624 2025-10-05,13:14:49.000,278,11065034,6445,0,1759670088,13134.484466169997,25795.412137620006,53310.214168800005 2025-10-05,13:14:50.000,278,11065018,6765,0,1759670089,13134.188068529991,31333.370795609997,53310.29102712 2025-10-05,13:14:51.000,278,11065094,6605,0,1759670090,13133.86472564999,24411.498739500006,53310.284040000006 2025-10-05,13:14:52.000,278,11064966,6605,0,1759670091,13133.595273249994,30410.56213818,53310.3888468 2025-10-05,13:14:53.000,278,11065060,6765,0,1759670092,13133.406656569998,27180.03044874,53310.51461496 2025-10-05,13:14:54.000,278,11065117,7325,0,1759670093,13133.339293470002,26718.686037630003,53310.458718 2025-10-05,13:14:56.000,278,11065045,7165,0,1759670095,13133.305611919997,29487.943807260002,53310.47269224001 2025-10-05,13:14:57.000,278,11065055,6965,0,1759670096,13133.130467859992,30872.484577950003,53310.458718 2025-10-05,13:14:58.000,278,11065019,7085,0,1759670097,13132.881224389996,24411.830048610005,53310.46570512 2025-10-05,13:14:59.000,278,11065032,6645,0,1759670098,13132.57135413,27180.34765959,53310.500640720005 2025-10-05,13:15:00.000,278,11065091,7205,0,1759670099,13132.369264829998,28103.10697311,53310.451730880006 2025-10-05,13:15:01.000,278,11065005,7205,0,1759670100,13132.315374349993,29948.703140579993,53310.381859680005 2025-10-05,13:15:02.000,278,11065041,7045,0,1759670101,13132.396210069994,25333.940842170006,53310.43775664 2025-10-05,13:15:03.000,278,11065071,7045,0,1759670102,13132.436627929994,31332.785717820007,53310.48666648 2025-10-05,13:15:04.000,278,11064986,6565,0,1759670103,13132.416418999994,26717.790798119997,53310.42378240001 2025-10-05,13:15:05.000,278,11065100,6765,0,1759670104,13132.288429109998,28563.238933860004,53310.381859680005 2025-10-05,13:15:07.000,278,11065019,7165,0,1759670106,13132.160439220002,32254.424219670007,53310.332949840005 2025-10-05,13:15:07.000,278,11065083,7245,0,1759670106,13132.167175529998,31331.24195835,53310.42378240001 2025-10-05,13:15:08.000,278,11065027,7085,0,1759670107,13132.369264829998,32254.071763169995,53310.3189756 2025-10-05,13:15:09.000,278,11064966,6725,0,1759670108,13132.68587139999,29947.279216320007,53310.2491044 2025-10-05,13:15:10.000,278,11065016,7045,0,1759670109,13132.941851179996,31793.81996721,53310.24211728 2025-10-05,13:15:11.000,278,11064957,6925,0,1759670110,13133.123731549997,29025.267110579996,53310.214168800005 2025-10-05,13:15:12.000,278,11065067,7005,0,1759670111,13133.036159520001,29486.69611125,53310.214168800005 2025-10-05,13:15:13.000,278,11065013,7005,0,1759670112,13132.962060109996,25333.327567860004,53310.0744264 2025-10-05,13:15:14.000,278,11065024,6645,0,1759670113,13132.840806529995,29947.737409769994,53310.10237488 2025-10-05,13:15:15.000,278,11065065,7205,0,1759670114,13132.88796069999,30408.79985568,53310.116349120006 2025-10-05,13:15:17.000,278,11064985,7325,0,1759670116,13133.116995240001,33638.80990950001,53310.10237488 2025-10-05,13:15:17.000,278,11065081,7165,0,1759670116,13133.420129190003,26255.706228359995,53310.15128472 2025-10-05,13:15:18.000,278,11064985,7005,0,1759670117,13133.70305420999,28563.189589949994,53310.1442976 2025-10-05,13:15:19.000,278,11065022,6925,0,1759670118,13133.898407199995,32716.558133340004,53310.263078640004 2025-10-05,13:15:20.000,278,11065067,7205,0,1759670119,13134.080287569996,33178.31139399001,53310.27705288001 2025-10-05,13:15:21.000,278,11065012,6565,0,1759670120,13134.302585799996,28102.409109240005,53310.27705288001 2025-10-05,13:15:22.000,278,11065010,6365,0,1759670121,13134.565301889997,31794.01029372,53310.22115592 2025-10-05,13:15:23.000,278,11065023,7245,0,1759670122,13134.740445949988,27179.325535740005,53310.27006576 2025-10-05,13:15:24.000,278,11064938,6685,0,1759670123,13134.814545359994,29486.604472560008,53310.15827184001 2025-10-05,13:15:25.000,278,11065111,7165,0,1759670124,13134.821281669989,33178.269099209996,53310.18622032001 2025-10-05,13:15:27.000,278,11064979,7445,0,1759670126,13134.706764399998,26256.192618329995,53310.165258960005 2025-10-05,13:15:27.000,278,11065072,6525,0,1759670126,13134.504675099997,23948.899583250008,53310.15827184001 2025-10-05,13:15:28.000,278,11065021,7165,0,1759670127,13030.85980944,30409.321491299997,53310.214168800005 2025-10-05,13:15:29.000,278,11064989,7125,0,1759670128,13134.336267350001,30409.363786079994,53310.20718168001 2025-10-05,13:15:30.000,278,11065007,7005,0,1759670129,13134.282376869996,26717.642766389996,53310.214168800005 2025-10-05,13:15:31.000,278,11065032,6605,0,1759670130,13134.309322109992,27640.458472950006,53310.18622032001 2025-10-05,13:15:32.000,278,11065022,6925,0,1759670131,13134.497938790002,29947.934785410005,53310.22814304001 2025-10-05,13:15:33.000,278,11064983,7125,0,1759670132,13134.774127499993,28102.521895319995,53310.3888468 2025-10-05,13:15:34.000,278,11065036,6725,0,1759670133,13135.17156979,30410.280172979998,53310.29102712 2025-10-05,13:15:35.000,278,11065089,7325,0,1759670134,13135.32650491999,28564.599415949997,53310.34692408 2025-10-05,13:15:37.000,278,11065035,7325,0,1759670136,13135.427549569991,29487.527908589997,53310.42378240001 2025-10-05,13:15:37.000,278,11065005,7205,0,1759670136,13135.501648979996,32256.172403909994,53310.43775664 2025-10-05,13:15:38.000,278,11064951,7125,0,1759670137,13135.501648979996,31794.546027599994,53310.500640720005 2025-10-05,13:15:39.000,278,11065019,7125,0,1759670138,13135.461231119996,32256.193551300006,53310.59147328001 2025-10-05,13:15:40.000,278,11064976,6525,0,1759670139,13135.494912670001,27641.600432010004,53310.69628008 2025-10-05,13:15:41.000,278,11065025,7045,0,1759670140,13135.777837690002,30410.660826000007,53310.668331600005 2025-10-05,13:15:42.000,278,11065074,6685,0,1759670141,13136.087707949999,32718.66582321,53310.73820280001 2025-10-05,13:15:43.000,278,11064994,6685,0,1759670142,13136.417787139995,30873.16129443,53310.79409976 2025-10-05,13:15:44.000,278,11064961,7165,0,1759670143,13136.680503229996,30412.084750259994,53310.81506112 2025-10-05,13:15:45.000,278,11065044,6845,0,1759670144,13136.902801459997,27643.433205809997,53310.92685504001 2025-10-05,13:15:47.000,278,11065079,7525,0,1759670146,13137.030791349993,24874.541990939993,53311.003713360005 2025-10-05,13:15:47.000,278,11064960,6885,0,1759670146,13136.936483010002,29027.600372610003,53311.20633984 2025-10-05,13:15:48.000,278,11065006,6605,0,1759670147,13136.700712159996,25335.46345425,53311.171404240005 2025-10-05,13:15:49.000,278,11064984,6525,0,1759670148,13136.46494130999,30411.415082909996,53311.290185280006 2025-10-05,13:15:50.000,278,11065051,7245,0,1759670149,13136.36389665999,32257.011250380005,53311.401979199996 2025-10-05,13:15:51.000,278,11064933,7085,0,1759670150,13136.357160349995,32718.165334980004,53311.42294056 2025-10-05,13:15:52.000,278,11064967,7325,0,1759670151,13136.397578209995,32718.235826279997,53311.37403072 2025-10-05,13:15:53.000,278,11065073,6965,0,1759670152,13136.599667509996,28565.008265490003,53311.401979199996 2025-10-05,13:15:54.000,278,11064968,6685,0,1759670153,13136.687239539991,29487.95085639,53311.339095120005 2025-10-05,13:15:55.000,278,11065019,7085,0,1759670154,13136.909537769992,32718.292219320007,53311.30415952 2025-10-05,13:15:57.000,278,11065031,7085,0,1759670156,13137.40802471,26718.749479799997,53311.47883752001 2025-10-05,13:15:58.000,278,11065009,7085,0,1759670157,13137.697686039995,29487.464466420002,53311.52076024 2025-10-05,13:15:59.000,278,11065033,7085,0,1759670158,13137.859357479996,26718.55210416,53311.49281176 2025-10-05,13:16:00.000,278,11065045,7125,0,1759670159,13137.805466999991,32256.151256519996,53311.6115928 2025-10-05,13:16:01.000,278,11065011,7045,0,1759670160,13137.62358662999,27641.367810719996,53311.64652840001 2025-10-05,13:16:02.000,278,11065032,6645,0,1759670161,13137.394552089994,30410.019355170007,53311.625567040006 2025-10-05,13:16:03.000,278,11064939,7165,0,1759670162,13137.239616959989,27640.951912050004,53311.64652840001 2025-10-05,13:16:04.000,278,11064906,6485,0,1759670163,13137.010582419993,29486.639718210005,53311.63255416 2025-10-05,13:16:05.000,278,11065066,6725,0,1759670164,13136.949955629992,27640.641750330004,53311.63954128 2025-10-05,13:16:06.000,278,11065009,7005,0,1759670165,13136.815229430002,35023.90756146,53311.604605680004 2025-10-05,13:16:08.000,278,11065063,7445,0,1759670167,13136.606403819991,27178.88144055,53311.53473448 2025-10-05,13:16:08.000,278,11064991,7285,0,1759670167,13136.36389665999,31332.264082199996,53311.49979888001 2025-10-05,13:16:09.000,278,11064998,6645,0,1759670168,13136.18201628999,28101.98616144,53311.58364432 2025-10-05,13:16:10.000,278,11065026,6605,0,1759670169,13136.26958832,29948.118062790003,53311.51377312 2025-10-05,13:16:11.000,278,11064962,6685,0,1759670170,13136.768075259992,27179.981104830003,53311.52076024 2025-10-05,13:16:12.000,278,11064892,6845,0,1759670171,13137.266562199999,33641.31939978,53311.569670079996 2025-10-05,13:16:13.000,278,11065123,7165,0,1759670172,13137.64379555999,29949.957885719996,53311.59063144 2025-10-05,13:16:14.000,278,11065139,7085,0,1759670173,13137.73136759,27181.221751710007,53311.63954128 2025-10-05,13:16:15.000,278,11065076,6445,0,1759670174,13137.576432459995,27181.13716215,53311.63954128 2025-10-05,13:16:16.000,278,11065004,6845,0,1759670175,13137.374343159994,34103.009218260006,53311.69543824001 2025-10-05,13:16:18.000,278,11065049,7365,0,1759670177,13137.030791349993,29026.620543540004,53311.64652840001 2025-10-05,13:16:18.000,278,11065068,6525,0,1759670177,13136.693975850001,32256.686990400005,53311.69543824001 2025-10-05,13:16:19.000,278,11065124,6885,0,1759670178,13136.44473237999,23488.63368903,53311.66050264 2025-10-05,13:16:20.000,278,11065058,6725,0,1759670179,13136.276324629995,26718.742430669998,53311.66050264 2025-10-05,13:16:21.000,278,11065001,7045,0,1759670180,13136.20896153,28564.352696400005,53311.674476880005 2025-10-05,13:16:22.000,278,11065069,7245,0,1759670181,13136.32347879999,26718.192598530004,53311.674476880005 2025-10-05,13:16:23.000,278,11065046,6765,0,1759670182,13136.437996069995,22564.802907749996,53311.772296560004 2025-10-05,13:16:24.000,278,11064988,6565,0,1759670183,13136.41105083,26717.952928109997,53311.66050264 2025-10-05,13:16:25.000,278,11065013,7205,0,1759670184,13136.28979725,31793.897507639995,53311.625567040006 2025-10-05,13:16:26.000,278,11065034,6565,0,1759670185,13136.134862119994,26717.868338550004,53311.69543824001 2025-10-05,13:16:28.000,278,11064986,7125,0,1759670187,13135.851937099993,27640.754536409993,53311.59063144 2025-10-05,13:16:28.000,278,11065143,7285,0,1759670187,13135.697001970002,32716.663870289995,53311.555695840005 2025-10-05,13:16:29.000,278,11065002,6885,0,1759670188,13135.39386802,35485.25197257,53311.53473448 2025-10-05,13:16:30.000,278,11065032,6645,0,1759670189,13135.13115193,26717.219818590005,53311.5417216 2025-10-05,13:16:31.000,278,11065110,6565,0,1759670190,13134.848226909999,30869.93984202,53311.49281176 2025-10-05,13:16:32.000,278,11065060,6925,0,1759670191,13134.720237019988,29946.778728089994,53311.42992768001 2025-10-05,13:16:33.000,278,11064963,7365,0,1759670192,13134.821281669989,26254.909676669995,53311.40896632001 2025-10-05,13:16:34.000,278,11064933,6965,0,1759670193,13135.137888239995,27639.365857800003,53311.41595344 2025-10-05,13:16:35.000,278,11064989,7085,0,1759670194,13135.595957320002,30408.440350050005,53311.42992768001 2025-10-05,13:16:36.000,278,11065040,6525,0,1759670195,13136.033817469994,32254.734381389993,53311.40896632001 2025-10-05,13:16:38.000,278,11065022,6805,0,1759670197,13136.3908419,30870.59541111,53311.4718504 2025-10-05,13:16:38.000,278,11064973,7165,0,1759670197,13136.48515023999,28101.718294499995,53311.40896632001 2025-10-05,13:16:39.000,278,11064946,6645,0,1759670198,13136.579458579996,28101.429280170007,53311.38101784001 2025-10-05,13:16:40.000,278,11065045,7045,0,1759670199,13136.653557990001,29485.73742957,53311.45088904001 2025-10-05,13:16:41.000,278,11064971,7085,0,1759670200,13136.774811570001,28101.309444960003,53311.38101784001 2025-10-05,13:16:42.000,278,11065066,6805,0,1759670201,13136.896065150002,31331.361793560005,53311.436914800004 2025-10-05,13:16:43.000,278,11065031,7325,0,1759670202,13136.963428249997,34099.88645367,53311.24826256 2025-10-05,13:16:44.000,278,11065088,6725,0,1759670203,13137.152044929993,25793.586412949997,53311.31813376 2025-10-05,13:16:45.000,278,11065028,6725,0,1759670204,13137.192462789993,31331.213761830004,53311.269223920004 2025-10-05,13:16:46.000,278,11065090,6645,0,1759670205,13137.306980059999,33177.543038820004,53311.19236560001 2025-10-05,13:16:48.000,278,11064973,7325,0,1759670207,13137.293507439994,29486.230868669998,53311.2971724 2025-10-05,13:16:48.000,278,11065032,6645,0,1759670207,13137.104890759998,29486.3789004,53311.31114664001 2025-10-05,13:16:49.000,278,11065119,7085,0,1759670208,13136.929746699992,28563.401063850004,53311.19935272 2025-10-05,13:16:50.000,278,11064985,7045,0,1759670209,13136.54577702999,28563.358769069993,53311.27621104 2025-10-05,13:16:51.000,278,11064904,6645,0,1759670210,13136.128125809999,26255.706228359995,53311.30415952 2025-10-05,13:16:52.000,278,11064982,6805,0,1759670211,13135.710474589992,29947.427248050008,53311.19935272 2025-10-05,13:16:53.000,278,11064973,7005,0,1759670212,13135.380395399996,27178.507836660006,53311.24826256 2025-10-05,13:16:54.000,278,11065092,6565,0,1759670213,13135.21198765,34561.83004083,53311.20633984 2025-10-05,13:16:55.000,278,11064954,6605,0,1759670214,13135.299559679996,29947.279216320007,53311.19236560001 2025-10-05,13:16:56.000,278,11065078,6445,0,1759670215,13135.582484699997,30870.10902114,53311.052623200005 2025-10-05,13:16:58.000,278,11064938,6565,0,1759670217,13135.824991859998,30408.517890479998,53311.14345576001 2025-10-05,13:16:59.000,278,11065008,6805,0,1759670218,13135.670056729992,34100.16136974,53311.20633984 2025-10-05,13:17:00.000,278,11065037,7245,0,1759670219,13135.33324123,30408.426251790006,53311.2273012 2025-10-05,13:17:01.000,278,11065045,7205,0,1759670220,13135.137888239995,29485.307432639995,53311.16441712001 2025-10-05,13:17:02.000,278,11064997,7125,0,1759670221,13134.935798939994,31330.988189669995,53311.02467472001 2025-10-05,13:17:03.000,278,11065039,7165,0,1759670222,13134.821281669989,31792.452435989995,53310.99672624001 2025-10-05,13:17:04.000,278,11064992,6685,0,1759670223,13134.875172149994,27639.23897346,53311.003713360005 2025-10-05,13:17:05.000,278,11065004,6525,0,1759670224,13134.868435839999,25331.692169700007,53310.98973912 2025-10-05,13:17:06.000,278,11065009,7245,0,1759670225,13134.908853699999,32253.148327140007,53310.89191944 2025-10-05,13:17:07.000,278,11064924,6685,0,1759670226,13134.956007869994,25331.1282393,53310.84999672 2025-10-05,13:17:09.000,278,11065000,6925,0,1759670228,13134.96274417999,29945.566277730002,53310.78012552001 2025-10-05,13:17:09.000,278,11064986,6725,0,1759670228,13134.841490599989,30868.466573850004,53310.80108688 2025-10-05,13:17:10.000,278,11065023,7205,0,1759670229,13134.632664989993,33175.85124762,53310.7032672 2025-10-05,13:17:11.000,278,11065010,6445,0,1759670230,13134.275640560001,34560.166446150004,53310.67531872 2025-10-05,13:17:12.000,278,11065015,7005,0,1759670231,13133.979242919995,36867.579316439995,53310.53557632 2025-10-05,13:17:13.000,278,11065010,6725,0,1759670232,13133.676108969994,26254.03558455,53310.451730880006 2025-10-05,13:17:14.000,278,11065035,7405,0,1759670233,13133.662636349989,32252.859312810004,53310.32596272001 2025-10-05,13:17:15.000,278,11064996,6605,0,1759670234,13133.817571479995,30407.35478403,53310.332949840005 2025-10-05,13:17:16.000,278,11064984,6845,0,1759670235,13134.04660601999,27638.971106519995,53310.3189756 2025-10-05,13:17:17.000,278,11064997,7165,0,1759670236,13134.262167939996,26716.669986449997,53310.37487256001 2025-10-05,13:17:19.000,278,11065105,7484,0,1759670238,13134.262167939996,29947.088889809995,53310.36089832 2025-10-05,13:17:19.000,278,11064969,7245,0,1759670238,13134.221750079996,31793.079808559996,53310.263078640004 2025-10-05,13:17:20.000,278,11065019,7005,0,1759670239,13134.060078639995,30870.1231194,53310.30500136001 2025-10-05,13:17:21.000,278,11065098,6885,0,1759670240,13133.999451849995,28101.055676279997,53310.25609152001 2025-10-05,13:17:22.000,278,11065012,6645,0,1759670241,13134.0331334,27177.93685713,53310.284040000006 2025-10-05,13:17:23.000,278,11065018,6645,0,1759670242,13134.02639708999,23024.78683677,53310.30500136001 2025-10-05,13:17:24.000,278,11064946,6685,0,1759670243,13134.07355126,29485.187597430006,53310.22115592 2025-10-05,13:17:25.000,278,11065011,7005,0,1759670244,13134.140914359996,36407.17948875,53310.214168800005 2025-10-05,13:17:26.000,278,11065103,7085,0,1759670245,13134.215013770001,30869.820006809998,53310.19320744 2025-10-05,13:17:27.000,278,11065068,6805,0,1759670246,13134.295849490001,28101.238953659995,53310.165258960005 2025-10-05,13:17:29.000,278,11065018,6925,0,1759670248,13134.511411409992,33638.993186880005,53310.1442976 2025-10-05,13:17:29.000,278,11065046,6525,0,1759670248,13134.686555469998,29024.717278440003,53310.046477920005 2025-10-05,13:17:30.000,278,11065033,7165,0,1759670249,13134.94253524999,30870.93376935,53310.02551656 2025-10-05,13:17:31.000,278,11065024,6885,0,1759670250,13135.13115193,27640.8461751,53310.10936200001 2025-10-05,13:17:32.000,278,11065035,7005,0,1759670251,13135.137888239995,25795.109025030004,53309.94167112001 2025-10-05,13:17:33.000,278,11065115,7085,0,1759670252,13135.036843589995,29486.935781670007,53309.94167112001 2025-10-05,13:17:34.000,278,11064915,7205,0,1759670253,13134.794336429994,30409.871323440006,53310.01852944001 2025-10-05,13:17:35.000,278,11064858,6845,0,1759670254,13134.578774510002,27640.99420683,53309.91372264 2025-10-05,13:17:36.000,278,11065093,7205,0,1759670255,13134.201541149996,24410.45546826,53310.0045552 2025-10-05,13:17:37.000,278,11064963,7005,0,1759670256,13133.777153619994,27178.930784459997,53309.90673552 2025-10-05,13:17:39.000,278,11064953,7405,0,1759670258,13133.265194059997,36869.235861990004,53309.84385144 2025-10-05,13:17:39.000,278,11065058,6725,0,1759670258,13132.928378559991,32715.860269469995,53309.780967360006 2025-10-05,13:17:40.000,278,11065002,6845,0,1759670259,13132.78691604999,28101.112069320006,53309.67616056 2025-10-05,13:17:41.000,278,11065059,7125,0,1759670260,13132.989005349991,33176.901567990004,53309.57834088 2025-10-05,13:17:42.000,278,11064957,7285,0,1759670261,13133.285402989997,28562.33664522,53309.52943104 2025-10-05,13:17:43.000,278,11064976,6885,0,1759670262,13133.696317899994,31792.614565979995,53309.445585600006 2025-10-05,13:17:44.000,278,11065054,6725,0,1759670263,13133.94556136999,31331.340646170007,53309.41065 2025-10-05,13:17:45.000,278,11065012,6805,0,1759670264,13133.979242919995,27178.282264499998,53309.41065 2025-10-05,13:17:46.000,278,11065133,7285,0,1759670265,13133.777153619994,28101.372887129997,53309.326804560005 2025-10-05,13:17:47.000,278,11065031,7045,0,1759670266,13133.541382769989,34561.85118822,53309.28488184 2025-10-05,13:17:49.000,278,11064994,6845,0,1759670268,13133.386447639998,26255.522950979997,53309.19404928 2025-10-05,13:17:49.000,278,11064974,6925,0,1759670268,13133.359502400002,29947.145282850004,53309.10321672001 2025-10-05,13:17:50.000,278,11065083,7285,0,1759670269,13133.393183949993,31793.305380720005,53308.98443568001 2025-10-05,13:17:51.000,278,11065051,7165,0,1759670270,13133.460547049988,29947.934785410005,53308.92853872 2025-10-05,13:17:52.000,278,11065057,7125,0,1759670271,13133.319084540002,34101.55709748001,53308.823731920005 2025-10-05,13:17:53.000,278,11065113,7165,0,1759670272,13133.083313689996,28102.599435750002,53308.68398952 2025-10-05,13:17:54.000,278,11065119,7045,0,1759670273,13132.79365236,35024.47854099001,53308.63507968 2025-10-05,13:17:55.000,278,11065046,6565,0,1759670274,13132.50399102999,32255.418147000004,53308.5721956 2025-10-05,13:17:56.000,278,11065013,7045,0,1759670275,13132.241274939988,31332.130148729993,53308.34162064001 2025-10-05,13:17:57.000,278,11065093,7205,0,1759670276,13132.274956489993,30409.201656089994,53308.31367216001 2025-10-05,13:17:59.000,278,11064987,6925,0,1759670278,13133.433601809993,29487.49971207,53308.19489112001 2025-10-05,13:18:00.000,278,11065022,6485,0,1759670279,13134.10723280999,32257.406001659998,53308.19489112001 2025-10-05,13:18:01.000,278,11065030,6725,0,1759670280,13134.545092959997,29489.128061099997,53308.21585248001 2025-10-05,13:18:02.000,278,11065044,6805,0,1759670281,13134.659610229988,29489.24789631,53308.30668504 2025-10-05,13:18:03.000,278,11065059,7205,0,1759670282,13134.848226909999,25797.125076209995,53308.2577752 2025-10-05,13:18:04.000,278,11065051,7125,0,1759670283,13134.767391189998,28104.24188304,53308.27873656 2025-10-05,13:18:05.000,278,11065121,6885,0,1759670284,13134.693291779993,31795.892411430003,53308.34162064001 2025-10-05,13:18:06.000,278,11065038,6565,0,1759670285,13134.511411409992,33641.509726289994,53308.31367216001 2025-10-05,13:18:07.000,278,11065065,7045,0,1759670286,13134.349739969992,25796.13114888,53308.3276464 2025-10-05,13:18:08.000,278,11065027,7005,0,1759670287,13134.080287569996,28564.747447679998,53308.30668504 2025-10-05,13:18:10.000,278,11064887,7365,0,1759670289,13133.81083517,34563.796748099994,53308.29969792 2025-10-05,13:18:10.000,278,11064990,6765,0,1759670289,13133.628954799999,27180.093890910008,53308.30668504 2025-10-05,13:18:11.000,278,11065104,6885,0,1759670290,13133.500964909988,35024.661818370005,53308.26476232001 2025-10-05,13:18:12.000,278,11065073,7205,0,1759670291,13133.534646459993,27179.290290089994,53308.104058560006 2025-10-05,13:18:13.000,278,11065015,7045,0,1759670292,13133.91187982,29025.161373630006,53308.04816160001 2025-10-05,13:18:14.000,278,11065082,6685,0,1759670293,13134.309322109992,33178.24090269,53307.99925176 2025-10-05,13:18:15.000,278,11065033,7205,0,1759670294,13134.565301889997,32255.263066140004,53307.95034192 2025-10-05,13:18:16.000,278,11064995,7125,0,1759670295,13134.578774510002,25333.06675005,53307.8734836 2025-10-05,13:18:17.000,278,11065047,7125,0,1759670296,13134.572038199993,30870.546067200004,53307.85252224 2025-10-05,13:18:18.000,278,11065122,6805,0,1759670297,13134.349739969992,31332.017362650004,53307.84553512 2025-10-05,13:18:20.000,278,11065021,7365,0,1759670299,13134.11396912,31331.827036140006,53307.77566392 2025-10-05,13:18:20.000,278,11064991,7165,0,1759670299,13133.91187982,27178.57127883,53307.747715440004 2025-10-05,13:18:21.000,278,11064935,7045,0,1759670300,13133.72326313999,32254.579300530007,53307.66387 2025-10-05,13:18:22.000,278,11065010,6725,0,1759670301,13133.453810739993,29947.02544764,53307.64290864001 2025-10-05,13:18:23.000,278,11065051,7005,0,1759670302,13133.218039890002,25332.115117499998,53307.58701168 2025-10-05,13:18:24.000,278,11065072,6365,0,1759670303,13133.164149409997,27177.62669541,53307.55207608001 2025-10-05,13:18:25.000,278,11064971,7085,0,1759670304,13133.433601809993,27177.880464090005,53307.580024560004 2025-10-05,13:18:26.000,278,11065059,6965,0,1759670305,13134.120705429996,30408.856248719996,53307.56605032 2025-10-05,13:18:27.000,278,11065025,7005,0,1759670306,13134.821281669989,31332.510801750002,53307.60797304 2025-10-05,13:18:28.000,278,11065052,6685,0,1759670307,13135.158097169995,31794.369799349995,53307.6289344 2025-10-05,13:18:30.000,278,11064965,7725,0,1759670309,13135.22546026999,28564.218762930002,53307.74072832001 2025-10-05,13:18:30.000,278,11065015,7125,0,1759670309,13135.22546026999,33178.87532439,53307.866496480005 2025-10-05,13:18:31.000,278,11065041,7005,0,1759670310,13135.198515029995,30871.434257579996,53307.89444496 2025-10-05,13:18:32.000,278,11065035,7165,0,1759670311,13135.07052514,31794.14422719,53307.90143208 2025-10-05,13:18:33.000,278,11065014,6765,0,1759670312,13134.895381079994,35947.23785451001,53307.92938056001 2025-10-05,13:18:34.000,278,11065028,6605,0,1759670313,13134.625928679998,33639.70514901,53307.88047072001 2025-10-05,13:18:35.000,278,11065057,6925,0,1759670314,13134.376685210002,28102.084849260005,53307.90143208 2025-10-05,13:18:36.000,278,11064842,6685,0,1759670315,13134.080287569996,31332.193590900002,53307.8734836 2025-10-05,13:18:37.000,278,11064865,7205,0,1759670316,13133.716526829994,32255.009297459997,53307.85950936001 2025-10-05,13:18:38.000,278,11065015,7205,0,1759670317,13133.527910149998,33639.34564338,53307.83854800001 2025-10-05,13:18:40.000,278,11065070,6565,0,1759670319,13133.588536939998,31332.116050469995,53307.83156088 2025-10-05,13:18:40.000,278,11064967,6925,0,1759670319,13134.11396912,27640.296342960006,53307.866496480005 2025-10-05,13:18:41.000,278,11065014,6605,0,1759670320,13134.713500709993,30870.792786749997,53307.79662528 2025-10-05,13:18:42.000,278,11065037,7445,0,1759670321,13135.07052514,29486.879388629997,53307.78265104 2025-10-05,13:18:43.000,278,11065023,7125,0,1759670322,13135.198515029995,27179.924711789994,53307.768676800006 2025-10-05,13:18:44.000,278,11065095,7165,0,1759670323,13135.09073407,28564.458433349995,53307.79662528 2025-10-05,13:18:45.000,278,11065058,6725,0,1759670324,13134.828017979999,30871.680977130003,53307.72675408 2025-10-05,13:18:46.000,278,11065018,6965,0,1759670325,13134.484466169997,30871.54704366,53307.649895760005 2025-10-05,13:18:47.000,278,11065072,6525,0,1759670326,13134.181332219996,35947.71014621999,53307.65688288 2025-10-05,13:18:48.000,278,11065072,6645,0,1759670327,13133.79062624,28564.09892772,53307.5590632 2025-10-05,13:18:50.000,278,11065064,7045,0,1759670329,13133.433601809993,29948.259045390005,53307.47521776001 2025-10-05,13:18:50.000,278,11065044,6645,0,1759670329,13133.076577380001,25333.250027429996,53307.40534656001 2025-10-05,13:18:51.000,278,11065095,7205,0,1759670330,13132.901433319996,34562.11905516,53307.314514000005 2025-10-05,13:18:52.000,278,11065041,7205,0,1759670331,13133.042895829996,28562.738445630006,53307.20970720001 2025-10-05,13:18:53.000,278,11065023,7045,0,1759670332,13133.413392879993,34100.21071365,53307.13284888 2025-10-05,13:18:54.000,278,11065007,7005,0,1759670333,13133.88493457999,32254.741430520007,53307.13983600001 2025-10-05,13:18:55.000,278,11064917,7205,0,1759670334,13134.188068529991,29947.85019585,53307.12586176 2025-10-05,13:18:56.000,278,11064899,7005,0,1759670335,13134.565301889997,29948.449371900002,53307.06996480001 2025-10-05,13:18:57.000,278,11065006,6805,0,1759670336,13134.814545359994,34563.514782900005,53307.01406784 2025-10-05,13:18:58.000,278,11065082,6605,0,1759670337,13135.077261449995,30872.005237110003,53306.979132240005 2025-10-05,13:19:00.000,278,11065042,7045,0,1759670339,13134.949271559999,30410.442302969997,53306.95118376001 2025-10-05,13:19:00.000,278,11064968,6685,0,1759670339,13134.652873919993,28103.078776590002,53307.0350292 2025-10-05,13:19:01.000,278,11065055,7085,0,1759670340,13134.329531039992,31794.48258543,53306.860351200005 2025-10-05,13:19:02.000,278,11064976,6845,0,1759670341,13134.019660779995,24410.786777369998,53306.92323528001 2025-10-05,13:19:03.000,278,11065111,7165,0,1759670342,13133.655900039994,37331.52485652,53306.83938984 2025-10-05,13:19:04.000,278,11065120,6885,0,1759670343,13133.325820849997,31332.22883655,53306.73458304001 2025-10-05,13:19:05.000,278,11065054,6645,0,1759670344,13133.042895829996,31793.495707230002,53306.74855728 2025-10-05,13:19:06.000,278,11065075,7125,0,1759670345,13132.820597599995,30870.25705287,53306.62278912 2025-10-05,13:19:07.000,278,11065081,7005,0,1759670346,13132.73302557,30408.687069599997,53306.5109952 2025-10-05,13:19:08.000,278,11064995,7085,0,1759670347,13132.89469701,26717.085885120003,53306.39920128001 2025-10-05,13:19:10.000,278,11064988,6965,0,1759670349,13133.009214279991,28562.935821270003,53306.28740736 2025-10-05,13:19:10.000,278,11065024,6645,0,1759670349,13133.063104759996,31792.988169870005,53306.1965748 2025-10-05,13:19:11.000,278,11064980,6965,0,1759670350,13133.137204170001,27178.303411889996,53306.210549040006 2025-10-05,13:19:12.000,278,11065030,6925,0,1759670351,13133.285402989997,33177.10599276,53306.23151040001 2025-10-05,13:19:13.000,278,11064999,7205,0,1759670352,13133.251721439992,28562.569266510007,53306.23151040001 2025-10-05,13:19:14.000,278,11065070,6885,0,1759670353,13133.137204170001,29947.081840679995,53306.266446 2025-10-05,13:19:15.000,278,11064981,7005,0,1759670354,13132.901433319996,25332.291345749996,53306.1965748 2025-10-05,13:19:16.000,278,11065024,6605,0,1759670355,13132.820597599995,30408.419202660007,53306.15465208 2025-10-05,13:19:17.000,278,11065019,7205,0,1759670356,13132.928378559991,29947.081840679995,53306.15465208 2025-10-05,13:19:18.000,278,11065101,6925,0,1759670357,13132.941851179996,30869.80590855,53306.22452328 2025-10-05,13:19:20.000,278,11064998,6885,0,1759670359,13132.995741660001,29023.363845479995,53306.24548464 2025-10-05,13:19:20.000,278,11065040,6725,0,1759670359,13132.97553273,23947.250086829998,53306.24548464 2025-10-05,13:19:21.000,278,11065042,6645,0,1759670360,13132.861015459996,30869.227879889993,53306.28740736 2025-10-05,13:19:22.000,278,11064981,7325,0,1759670361,13132.699344019995,31330.833108809995,53306.3363172 2025-10-05,13:19:23.000,278,11065036,6685,0,1759670362,13132.490518409999,30408.052647899996,53306.238497520004 2025-10-05,13:19:24.000,278,11064985,7205,0,1759670363,13132.355792209994,25793.311496880007,53306.16163920001 2025-10-05,13:19:25.000,278,11065071,7085,0,1759670364,13132.200857080003,27177.661941059996,53306.07779376 2025-10-05,13:19:26.000,278,11065039,7005,0,1759670365,13131.985295159997,30869.270174670004,53305.97997408 2025-10-05,13:19:27.000,278,11065047,7125,0,1759670366,13131.769733239991,29946.23594508,53305.95901272 2025-10-05,13:19:28.000,278,11065007,7125,0,1759670367,13131.42618142999,29946.07381509,53305.88914152 2025-10-05,13:19:30.000,278,11064830,7085,0,1759670369,13131.028739139998,25792.74756648,53305.69350216 2025-10-05,13:19:30.000,278,11065023,7245,0,1759670369,13130.846858769997,28561.067801819998,53305.69350216 2025-10-05,13:19:31.000,278,11065131,6925,0,1759670370,13130.759286740002,31790.929823910003,53305.51183704001 2025-10-05,13:19:32.000,278,11064991,7125,0,1759670371,13130.685187329997,29483.587444920006,53305.45594008 2025-10-05,13:19:33.000,278,11065033,7045,0,1759670372,13130.947903419998,28560.666001410005,53305.46292720001 2025-10-05,13:19:34.000,278,11065012,6925,0,1759670373,13131.251037369999,30868.01542953,53305.43497872 2025-10-05,13:19:35.000,278,11065010,6565,0,1759670374,13131.709106449991,29484.186620969995,53305.33715904 2025-10-05,13:19:36.000,278,11065010,6645,0,1759670375,13132.126757669997,27177.591449760002,53305.32318480001 2025-10-05,13:19:37.000,278,11065069,7165,0,1759670376,13132.66566246999,32716.071743370005,53305.26030072 2025-10-05,13:19:38.000,278,11065103,7325,0,1759670377,13133.143940479997,32716.62157551,53305.27427496001 2025-10-05,13:19:40.000,278,11064947,7484,0,1759670379,13133.568328009998,29486.759553419994,53305.36510752001 2025-10-05,13:19:40.000,278,11065049,7205,0,1759670379,13133.736735759994,28563.986141639994,53305.44196584001 2025-10-05,13:19:41.000,278,11065003,6885,0,1759670380,13133.709790519999,31332.771619559993,53305.51183704001 2025-10-05,13:19:42.000,278,11064985,7125,0,1759670381,13133.325820849997,30871.07475195,53305.6725408 2025-10-05,13:19:43.000,278,11064967,7165,0,1759670382,13132.989005349991,25333.087897439997,53305.59568248 2025-10-05,13:19:44.000,278,11064980,6885,0,1759670383,13132.58482674999,27640.007328630003,53305.72145064 2025-10-05,13:19:45.000,278,11064947,7365,0,1759670384,13132.409682689999,27639.619626479995,53305.65856656001 2025-10-05,13:19:46.000,278,11064991,7205,0,1759670385,13132.402946379989,30869.432304660004,53305.67952792001 2025-10-05,13:19:47.000,278,11065032,6685,0,1759670386,13132.530936269999,31330.889501850004,53305.72843776001 2025-10-05,13:19:48.000,278,11065053,7085,0,1759670387,13132.456836859994,29485.004320050008,53305.64459232 2025-10-05,13:19:50.000,278,11064981,7165,0,1759670389,13132.234538629993,25331.91069273,53305.53279840001 2025-10-05,13:19:50.000,278,11064937,7245,0,1759670389,13132.025713019997,33176.87337147001,53305.57472112 2025-10-05,13:19:51.000,278,11064996,6645,0,1759670390,13131.944877299997,35022.744455010004,53305.44196584001 2025-10-05,13:19:52.000,278,11065001,7045,0,1759670391,13131.742787999996,33638.08384911,53305.38606888 2025-10-05,13:19:53.000,278,11065009,7045,0,1759670392,13131.601325489995,32714.901587789995,53305.32318480001 2025-10-05,13:19:54.000,278,11064928,6565,0,1759670393,13131.439654049995,27638.653895669995,53305.253313600006 2025-10-05,13:19:55.000,278,11064913,7245,0,1759670394,13131.43291774,28561.229931809998,53305.16248104 2025-10-05,13:19:56.000,278,11065064,6965,0,1759670395,13131.71584276,31329.726395399994,53305.16248104 2025-10-05,13:19:57.000,278,11065104,6685,0,1759670396,13131.992031469992,27638.097014400002,53305.10658408001 2025-10-05,13:19:58.000,278,11064975,7325,0,1759670397,13132.120021360002,28561.22288268,53305.064661360004 2025-10-05,13:20:00.000,278,11065108,6845,0,1759670399,13132.160439220002,29023.265157660004,53305.02972576001 2025-10-05,13:20:00.000,278,11065071,7365,0,1759670399,13131.924668369997,25331.812004909996,53304.966841680005 2025-10-05,13:20:01.000,278,11064970,6765,0,1759670400,13131.55417132,29023.490729819998,53304.9039576 2025-10-05,13:20:02.000,278,11064948,6645,0,1759670401,13131.075893309993,30869.446402920003,53304.91094472001 2025-10-05,13:20:03.000,278,11065065,7005,0,1759670402,13130.766023049997,30869.361813359996,53304.82709928 2025-10-05,13:20:04.000,278,11065003,7285,0,1759670403,13130.40899861999,26254.634760600005,53304.701331120006 2025-10-05,13:20:05.000,278,11065040,6605,0,1759670404,13130.240590869995,27177.415221510004,53304.66639552 2025-10-05,13:20:06.000,278,11064913,7365,0,1759670405,13130.260799799995,28561.286324850007,53304.50569176001 2025-10-05,13:20:07.000,278,11064997,7245,0,1759670406,13130.260799799995,29945.58742512,53304.414859200006 2025-10-05,13:20:08.000,278,11065093,7045,0,1759670407,13130.260799799995,29484.362849219993,53304.33800088001 2025-10-05,13:20:10.000,278,11064977,7205,0,1759670409,13130.301217659995,30869.016405989998,53304.2751168 2025-10-05,13:20:10.000,278,11065109,7205,0,1759670409,13130.46962540999,32253.754552319995,53304.21223272 2025-10-05,13:20:11.000,278,11064987,7205,0,1759670410,13130.772759359992,26255.233936649995,53304.21223272 2025-10-05,13:20:12.000,278,11065013,7165,0,1759670411,13130.806440909997,29024.139249779997,53304.26114256 2025-10-05,13:20:13.000,278,11064965,7165,0,1759670412,13130.570670059991,29485.758576959997,53304.30306528 2025-10-05,13:20:14.000,278,11065054,6725,0,1759670413,13130.36858075999,26717.09998338,53304.296078160005 2025-10-05,13:20:15.000,278,11065059,7085,0,1759670414,13129.998083709994,30870.235905480004,53304.26114256 2025-10-05,13:20:16.000,278,11065085,6925,0,1759670415,13129.587168799997,28101.076823669995,53304.177297120004 2025-10-05,13:20:17.000,278,11065058,6765,0,1759670416,13129.09541817,25793.431332089996,53304.08646456 2025-10-05,13:20:18.000,278,11064953,7445,0,1759670417,13128.569985989998,27638.886516960003,53304.03755472 2025-10-05,13:20:20.000,278,11065085,7525,0,1759670419,13128.05802643,23023.842253349998,53303.793005520005 2025-10-05,13:20:20.000,278,11065011,7125,0,1759670419,13127.822255579995,33175.442398080006,53303.66723736001 2025-10-05,13:20:21.000,278,11064996,6565,0,1759670420,13127.525857939989,29944.77677517,53303.66025024 2025-10-05,13:20:22.000,278,11065055,7365,0,1759670421,13127.310296019998,28559.9117445,53303.56243056 2025-10-05,13:20:23.000,278,11064926,6845,0,1759670422,13127.141888270002,28559.820105809995,53303.30390712 2025-10-05,13:20:24.000,278,11065001,7165,0,1759670423,13127.114943029992,26714.25213486,53303.25499728 2025-10-05,13:20:25.000,278,11064994,6805,0,1759670424,13127.007162069996,28098.574382520004,53303.192113200006 2025-10-05,13:20:26.000,278,11065109,7205,0,1759670425,13126.89938111,31328.824106760003,53303.09429352001 2025-10-05,13:20:27.000,278,11065034,6605,0,1759670426,13126.906117419996,26714.195741820004,53302.92660264001 2025-10-05,13:20:28.000,278,11064946,6725,0,1759670427,13126.784863839996,30867.113140889996,53302.835770080004 2025-10-05,13:20:30.000,278,11065096,7205,0,1759670429,13126.58951084999,29021.0658291,53302.80083448 2025-10-05,13:20:30.000,278,11064956,6805,0,1759670429,13126.461520959994,23945.071905660006,53302.69602768 2025-10-05,13:20:31.000,278,11065043,7125,0,1759670430,13126.367212619989,28098.031599509995,53302.56327240001 2025-10-05,13:20:32.000,278,11065043,6925,0,1759670431,13126.198804869993,29943.698258279997,53302.598208 2025-10-05,13:20:33.000,278,11064973,7085,0,1759670432,13126.043869740002,32712.152427089997,53302.41654288 2025-10-05,13:20:34.000,278,11064945,7005,0,1759670433,13125.989979259997,30404.95807983,53302.3187232 2025-10-05,13:20:35.000,278,11065030,6605,0,1759670434,13126.037133429993,29020.833207810007,53302.13007096 2025-10-05,13:20:36.000,278,11064984,6845,0,1759670435,13126.293113209998,30866.732487870002,53302.05321264 2025-10-05,13:20:37.000,278,11064974,6645,0,1759670436,13126.67034656999,25791.16856136,53301.96238008 2025-10-05,13:20:38.000,278,11064990,6725,0,1759670437,13126.77139121999,26714.2380366,53301.83661192 2025-10-05,13:20:40.000,278,11065062,7085,0,1759670439,13126.75118228999,30405.832171949995,53301.80866344 2025-10-05,13:20:40.000,278,11065021,6925,0,1759670439,13126.65687395,33174.497814660004,53301.74577936 2025-10-05,13:20:41.000,278,11065025,7125,0,1759670440,13126.434575719999,24406.76877327,53301.57808848 2025-10-05,13:20:42.000,278,11065025,6965,0,1759670441,13126.043869740002,30866.542161360005,53301.626998319996 2025-10-05,13:20:43.000,278,11065065,7205,0,1759670442,13125.787889959996,29943.409243949995,53301.53616576001 2025-10-05,13:20:44.000,278,11065026,6485,0,1759670443,13125.59927328,30404.80299897,53301.47328168 2025-10-05,13:20:45.000,278,11065025,7165,0,1759670444,13125.53864649,30405.070865910006,53301.4103976 2025-10-05,13:20:46.000,278,11065060,6925,0,1759670445,13125.464547079995,31328.182635930003,53301.347513520006 2025-10-05,13:20:47.000,278,11065112,6805,0,1759670446,13125.302875639994,31789.68917703,53301.326552160004 2025-10-05,13:20:48.000,278,11065031,7205,0,1759670447,13125.141204199994,34096.75663995001,53301.179822640006 2025-10-05,13:20:50.000,278,11065002,6885,0,1759670449,13124.999741689993,27174.842289060005,53301.04706736 2025-10-05,13:20:50.000,278,11064987,6965,0,1759670449,13124.838070249993,28559.206831500007,53301.061041600005 2025-10-05,13:20:51.000,278,11065126,6645,0,1759670450,13124.831333939997,31789.36491705,53300.92828632 2025-10-05,13:20:52.000,278,11065041,7005,0,1759670451,13124.891960729998,34096.91172081001,53300.81649240001 2025-10-05,13:20:53.000,278,11065083,7125,0,1759670452,13124.885224420002,30866.74658613,53300.7116856 2025-10-05,13:20:54.000,278,11064985,7205,0,1759670453,13124.865015490002,32712.30045882,53300.55098184001 2025-10-05,13:20:55.000,278,11065050,6565,0,1759670454,13124.710080359997,31327.851326820004,53300.49508488 2025-10-05,13:20:56.000,278,11065038,6605,0,1759670455,13124.642717260002,32250.82211424,53300.38329096001 2025-10-05,13:20:57.000,278,11065005,6925,0,1759670456,13124.548408919996,31789.34376966,53300.20861296 2025-10-05,13:20:58.000,278,11064992,6645,0,1759670457,13124.25201127999,28097.721437789995,53300.16669024001 2025-10-05,13:21:00.000,278,11064997,7165,0,1759670459,13124.11054876999,29481.804015030008,53300.06188344 2025-10-05,13:21:00.000,278,11064945,7085,0,1759670459,13124.13749401,29943.296457870005,53299.95707664001 2025-10-05,13:21:01.000,278,11065092,6565,0,1759670460,13124.19138448999,30405.077915040005,53299.76143728001 2025-10-05,13:21:02.000,278,11064900,6565,0,1759670461,13123.908459469989,24406.493857199996,53299.68457896 2025-10-05,13:21:03.000,278,11065050,6685,0,1759670462,13123.578380279992,28559.538140610006,53299.60772064 2025-10-05,13:21:04.000,278,11065005,7405,0,1759670463,13123.17420167999,33173.525034720005,53299.57977216 2025-10-05,13:21:05.000,278,11065034,6885,0,1759670464,13122.844122489994,32711.419317570006,53299.447016879996 2025-10-05,13:21:06.000,278,11065042,6765,0,1759670465,13122.534252229998,31326.497893859996,53299.384132800005 2025-10-05,13:21:07.000,278,11064989,7005,0,1759670466,13122.311953999997,33171.74865396001,53299.335222960006 2025-10-05,13:21:08.000,278,11065088,6645,0,1759670467,13122.338899239992,29479.907799060005,53299.29330024 2025-10-05,13:21:10.000,278,11065148,7045,0,1759670469,13122.588142709988,27633.97327335,53299.19548056 2025-10-05,13:21:10.000,278,11065025,7445,0,1759670469,13122.864331419994,30864.138408030005,53299.12560936 2025-10-05,13:21:11.000,278,11065027,7045,0,1759670470,13122.924958209995,32710.19276895,53298.9649056 2025-10-05,13:21:12.000,278,11065100,6685,0,1759670471,13122.87106772999,25788.856446720005,53298.929970000005 2025-10-05,13:21:13.000,278,11065026,6725,0,1759670472,13122.729605219989,32249.07393,53298.82516320001 2025-10-05,13:21:14.000,278,11065031,7045,0,1759670473,13122.507306989988,32710.432439369994,53298.762279120005 2025-10-05,13:21:15.000,278,11065063,7205,0,1759670474,13122.224381970002,29480.210911650007,53298.55266552 2025-10-05,13:21:16.000,278,11065081,7125,0,1759670475,13121.77304919999,26711.53117068,53298.60856248001 2025-10-05,13:21:17.000,278,11065129,6925,0,1759670476,13121.321716429993,29018.49994578,53298.50375568 2025-10-05,13:21:18.000,278,11064964,6605,0,1759670477,13120.991637239997,26249.806106550008,53298.41991024001 2025-10-05,13:21:20.000,278,11065059,7405,0,1759670479,13120.82322949,30863.976278040005,53298.24523224 2025-10-05,13:21:20.000,278,11065045,6965,0,1759670479,13120.978164619992,30402.526129980004,53298.28715496 2025-10-05,13:21:21.000,278,11064949,7005,0,1759670480,13121.106154510002,29018.366012309998,53298.18234816001 2025-10-05,13:21:22.000,278,11065117,7045,0,1759670481,13121.032055099997,27634.304582459998,53298.16837392 2025-10-05,13:21:23.000,278,11065104,6565,0,1759670482,13120.809756869996,30864.483815400003,53298.09850272 2025-10-05,13:21:24.000,278,11065007,7325,0,1759670483,13120.64134912,31325.919865200005,53298.06356712001 2025-10-05,13:21:25.000,278,11065091,7045,0,1759670484,13120.41231457999,28095.90981138,53298.02863152 2025-10-05,13:21:26.000,278,11065087,6965,0,1759670485,13120.311269929989,32248.862456100003,53297.91683760001 2025-10-05,13:21:27.000,278,11065097,7205,0,1759670486,13120.425787199994,31326.60363081,53297.95876032 2025-10-05,13:21:28.000,278,11065133,7085,0,1759670487,13120.587458639995,25789.786931880008,53297.86094064 2025-10-05,13:21:30.000,278,11065038,6965,0,1759670489,13120.82322949,31788.4132845,53297.805043680004 2025-10-05,13:21:30.000,278,11065007,7165,0,1759670489,13120.829965799996,31326.716416890005,53297.79805656001 2025-10-05,13:21:31.000,278,11064986,6805,0,1759670490,13120.890592589996,27634.995397200008,53297.707224000005 2025-10-05,13:21:32.000,278,11065078,6525,0,1759670491,13120.904065210001,30403.625794260006,53297.79805656001 2025-10-05,13:21:33.000,278,11065031,7285,0,1759670492,13120.863647350001,29019.247153560005,53297.78408232 2025-10-05,13:21:34.000,278,11065094,6565,0,1759670493,13120.897328899991,27634.76982504,53297.71421112 2025-10-05,13:21:35.000,278,11065084,6965,0,1759670494,13121.038791409992,29942.182695330004,53297.66530128 2025-10-05,13:21:36.000,278,11065023,7125,0,1759670495,13121.368870599988,30865.766757060002,53297.58145584001 2025-10-05,13:21:37.000,278,11064961,7085,0,1759670496,13121.79325812999,28559.192733239994,53297.539533120005 2025-10-05,13:21:38.000,278,11065034,6725,0,1759670497,13122.143546250001,30866.640849179996,53297.48363616001 2025-10-05,13:21:40.000,278,11065016,7045,0,1759670499,13122.170491489996,30405.063816780006,53297.44870056 2025-10-05,13:21:40.000,278,11065016,6565,0,1759670499,13122.069446839996,31327.801982909994,53297.39280360001 2025-10-05,13:21:41.000,278,11065017,7085,0,1759670500,13121.887566469995,32711.997346229997,53297.26004832 2025-10-05,13:21:42.000,278,11065163,7005,0,1759670501,13121.79999444,28097.439472590006,53297.23908696 2025-10-05,13:21:43.000,278,11065037,7005,0,1759670502,13121.77978551,25328.611699889996,53297.204151360005 2025-10-05,13:21:44.000,278,11065050,6645,0,1759670503,13121.86062123,30404.062840319995,53297.14825440001 2025-10-05,13:21:45.000,278,11065039,7245,0,1759670504,13122.055974219991,33172.50291087,53297.12729304001 2025-10-05,13:21:46.000,278,11065037,7125,0,1759670505,13122.244590900002,31788.307547549994,53297.1133188 2025-10-05,13:21:47.000,278,11065060,6805,0,1759670506,13122.338899239992,30403.978250760003,53297.14126728 2025-10-05,13:21:48.000,278,11065123,7245,0,1759670507,13122.332162929997,31326.822153839996,53297.07838320001 2025-10-05,13:21:50.000,278,11065061,7405,0,1759670509,13122.352371859997,31326.46264821,53297.02947336001 2025-10-05,13:21:50.000,278,11065070,6525,0,1759670509,13122.419734959993,24404.85140991,53297.09235744 2025-10-05,13:21:51.000,278,11065066,6805,0,1759670510,13122.642033189994,31788.314596680008,53297.07838320001 2025-10-05,13:21:52.000,278,11065039,7285,0,1759670511,13123.106838579995,30405.4444698,53297.12030592 2025-10-05,13:21:53.000,278,11065040,6965,0,1759670512,13123.612061829997,31329.211808909997,53297.24607408001 2025-10-05,13:21:54.000,278,11064952,7005,0,1759670513,13124.05665829,29945.136280799998,53297.23908696 2025-10-05,13:21:55.000,278,11065041,7245,0,1759670514,13124.31937438,29944.79087343,53297.44870056 2025-10-05,13:21:56.000,278,11065010,6605,0,1759670515,13124.44062796,35481.755604089994,53297.50459752 2025-10-05,13:21:57.000,278,11064985,7085,0,1759670516,13124.595563089992,33635.37698319,53297.63036568001 2025-10-05,13:21:58.000,278,11065002,6845,0,1759670517,13124.656189879992,28559.1363402,53297.8120308 2025-10-05,13:22:00.000,278,11064996,6805,0,1759670519,13124.703344050002,30865.95708357,53297.89587624001 2025-10-05,13:22:00.000,278,11065063,7125,0,1759670519,13124.656189879992,28558.516016759997,53298.00767016 2025-10-05,13:22:01.000,278,11064938,6645,0,1759670520,13124.568617849996,24405.457635090002,53298.04959288 2025-10-05,13:22:02.000,278,11065103,7325,0,1759670521,13124.38000117,29481.007463340007,53298.07754136 2025-10-05,13:22:03.000,278,11065044,6485,0,1759670522,13124.326110689995,30864.920861460007,53298.16837392 2025-10-05,13:22:04.000,278,11064944,6605,0,1759670523,13124.33958331,31326.30051822,53298.13343832001 2025-10-05,13:22:05.000,278,11064994,6605,0,1759670524,13124.656189879992,25327.899737760003,53298.11946408 2025-10-05,13:22:06.000,278,11065028,6685,0,1759670525,13125.046895859989,27174.25016214,53298.2661936 2025-10-05,13:22:07.000,278,11065040,6685,0,1759670526,13125.585800659996,29021.023534320004,53298.15439968001 2025-10-05,13:22:08.000,278,11065021,7005,0,1759670527,13125.882198300002,25330.289392830004,53298.23125800001 2025-10-05,13:22:10.000,278,11065082,6845,0,1759670529,13126.144914389988,28560.680099670004,53298.35003904001 2025-10-05,13:22:10.000,278,11065045,7165,0,1759670529,13126.454784649999,32713.498810920006,53298.50375568 2025-10-05,13:22:11.000,278,11065053,7005,0,1759670530,13126.73770967,31790.16851787,53298.69939504 2025-10-05,13:22:12.000,278,11065055,7125,0,1759670531,13126.912853729991,27636.919809690007,53298.7203564 2025-10-05,13:22:13.000,278,11065003,7085,0,1759670532,13126.986953139996,30405.324634589997,53298.95093136001 2025-10-05,13:22:14.000,278,11065013,7205,0,1759670533,13127.114943029992,25329.415300709996,53299.146570720004 2025-10-05,13:22:15.000,278,11064954,6565,0,1759670534,13127.418076979993,30405.317585459998,53299.2443904 2025-10-05,13:22:16.000,278,11065080,6885,0,1759670535,13127.73468355,28098.334712099997,53299.32124872 2025-10-05,13:22:17.000,278,11065034,6645,0,1759670536,13127.95698178,31328.35886418,53299.35618432001 2025-10-05,13:22:18.000,278,11064939,7245,0,1759670537,13128.01760857,29943.768749580006,53299.4190684 2025-10-05,13:22:20.000,278,11065147,7365,0,1759670539,13128.03108118999,28559.086996290003,53299.481952480004 2025-10-05,13:22:20.000,278,11065062,6725,0,1759670539,13127.963718089995,30404.612672460004,53299.56579792 2025-10-05,13:22:21.000,278,11065036,6725,0,1759670540,13127.80878295999,32250.392117309995,53299.57278504001 2025-10-05,13:22:22.000,278,11065040,6605,0,1759670541,13127.599957349994,27174.348849960006,53299.52387520001 2025-10-05,13:22:23.000,278,11064962,6725,0,1759670542,13127.317032329993,32711.48275974,53299.56579792 2025-10-05,13:22:24.000,278,11065092,6605,0,1759670543,13127.074525169992,29481.40221462,53299.49592672001 2025-10-05,13:22:25.000,278,11065036,6805,0,1759670544,13127.101470410002,30403.978250760003,53299.628682 2025-10-05,13:22:26.000,278,11065085,7005,0,1759670545,13127.175569819992,28558.290444600003,53299.551823680005 2025-10-05,13:22:27.000,278,11065052,6485,0,1759670546,13127.256405539993,30404.47873899,53299.65663048 2025-10-05,13:22:28.000,278,11065007,6965,0,1759670547,13127.296823399993,27174.757699499998,53299.67759184 2025-10-05,13:22:30.000,278,11065018,7045,0,1759670549,13127.263141850002,23022.002430420005,53299.75445016 2025-10-05,13:22:30.000,278,11065126,6685,0,1759670549,13127.175569819992,26251.927894680004,53299.719514560005 2025-10-05,13:22:31.000,278,11064974,6925,0,1759670550,13127.047579929997,26251.758715560005,53299.71252744001 2025-10-05,13:22:32.000,278,11065023,7325,0,1759670551,13127.034107309992,26251.695273389996,53299.79637288 2025-10-05,13:22:33.000,278,11065004,6685,0,1759670552,13127.034107309992,33173.08093953,53299.78938576001 2025-10-05,13:22:34.000,278,11065091,7245,0,1759670553,13127.114943029992,31788.667053180005,53299.68457896 2025-10-05,13:22:35.000,278,11065048,6685,0,1759670554,13127.027370999996,33634.347810210005,53299.69156608001 2025-10-05,13:22:36.000,278,11065030,6725,0,1759670555,13126.953271589991,30404.408247690008,53299.6985532 2025-10-05,13:22:37.000,278,11065061,7045,0,1759670556,13127.114943029992,28097.756683440006,53299.70554032 2025-10-05,13:22:38.000,278,11065002,6645,0,1759670557,13127.310296019998,31789.724422679996,53299.649643360004 2025-10-05,13:22:40.000,278,11065072,7045,0,1759670559,13127.458494839993,28098.271269930003,53299.75445016 2025-10-05,13:22:40.000,278,11064991,7005,0,1759670559,13127.445022219988,29943.97317435,53299.81034712001 2025-10-05,13:22:41.000,278,11065039,7325,0,1759670560,13127.242932920002,32251.252111170004,53299.887205440005 2025-10-05,13:22:42.000,278,11065060,6725,0,1759670561,13127.000425760001,33635.67304665,53299.83130848001 2025-10-05,13:22:43.000,278,11065023,6965,0,1759670562,13126.845490629996,27175.335728160004,53299.9431024 2025-10-05,13:22:44.000,278,11065016,6685,0,1759670563,13126.906117419996,29021.39008908,53299.91515392 2025-10-05,13:22:45.000,278,11065098,6765,0,1759670564,13127.141888270002,32713.844218290003,53299.91515392 2025-10-05,13:22:46.000,278,11065007,7245,0,1759670565,13127.492176389998,28099.793882009995,53299.887205440005 2025-10-05,13:22:47.000,278,11065018,6965,0,1759670566,13127.599957349994,31791.388017360005,53299.79637288 2025-10-05,13:22:48.000,278,11065037,7245,0,1759670567,13127.478703769993,30868.078871699996,53299.90816680001 2025-10-05,13:22:50.000,278,11065015,7325,0,1759670569,13127.337241259993,27176.125230720005,53299.89419256 2025-10-05,13:22:50.000,278,11065046,6485,0,1759670569,13127.168833509997,34558.869406230006,53299.90117968 2025-10-05,13:22:51.000,278,11065072,6685,0,1759670570,13127.047579929997,31328.35886418,53299.9431024 2025-10-05,13:22:52.000,278,11065065,7085,0,1759670571,13127.074525169992,30866.633800049996,53299.89419256 2025-10-05,13:22:53.000,278,11065002,6485,0,1759670572,13127.249669229997,30405.225946770006,53299.91515392 2025-10-05,13:22:54.000,278,11065037,7165,0,1759670573,13127.350713879998,31789.590489209993,53299.90117968 2025-10-05,13:22:55.000,278,11065026,6565,0,1759670574,13127.445022219988,27636.52505841,53299.8732312 2025-10-05,13:22:56.000,278,11065020,6525,0,1759670575,13127.411340669998,26251.97018946,53299.81034712001 2025-10-05,13:22:57.000,278,11064942,6645,0,1759670576,13127.337241259993,27636.0527667,53299.83130848001 2025-10-05,13:22:58.000,278,11065054,6845,0,1759670577,13127.431549599998,29481.634835909994,53299.85925696001 2025-10-05,13:23:00.000,278,11065050,7205,0,1759670579,13127.620166279994,31788.87147795,53299.77541152 2025-10-05,13:23:00.000,278,11065002,6485,0,1759670579,13127.71447462,30866.020525739994,53299.6985532 2025-10-05,13:23:01.000,278,11065044,6605,0,1759670580,13127.640375209994,28558.621753710002,53299.65663048 2025-10-05,13:23:02.000,278,11065000,6805,0,1759670581,13127.310296019998,28096.87554219,53299.69156608001 2025-10-05,13:23:03.000,278,11065067,7045,0,1759670582,13126.933062659991,28558.086019830007,53299.62169488001 2025-10-05,13:23:04.000,278,11065052,6525,0,1759670583,13126.63666502,24405.091080330007,53299.57278504001 2025-10-05,13:23:05.000,278,11065114,6885,0,1759670584,13126.245959039989,31788.57541449,53299.62169488001 2025-10-05,13:23:06.000,278,11065008,6725,0,1759670585,13126.050606049997,31789.294425750006,53299.54483656001 2025-10-05,13:23:07.000,278,11065067,7005,0,1759670586,13126.010188189997,33173.955031649995,53299.51688808 2025-10-05,13:23:08.000,278,11065048,6765,0,1759670587,13126.117969149993,27175.349826420003,53299.56579792 2025-10-05,13:23:10.000,278,11065032,7245,0,1759670589,13126.225750109988,28098.835200329995,53299.52387520001 2025-10-05,13:23:10.000,278,11065053,7285,0,1759670589,13126.353739999999,27637.63882095,53299.58675928 2025-10-05,13:23:11.000,278,11065002,6605,0,1759670590,13126.293113209998,31329.211808909997,53299.628682 2025-10-05,13:23:12.000,278,11065070,6805,0,1759670591,13125.989979259997,25791.556263510007,53299.600733520005 2025-10-05,13:23:13.000,278,11065140,6925,0,1759670592,13125.545382799995,29021.256155609997,53299.5588108 2025-10-05,13:23:14.000,278,11064961,7445,0,1759670593,13125.107522649989,29482.304503260006,53299.600733520005 2025-10-05,13:23:15.000,278,11065036,6565,0,1759670594,13124.649453569997,28558.988308469998,53299.502913840006 2025-10-05,13:23:16.000,278,11065025,7125,0,1759670595,13124.406946409996,32711.574398430006,53299.4190684 2025-10-05,13:23:17.000,278,11064937,7165,0,1759670596,13124.37326485999,32250.307527750003,53299.37714568001 2025-10-05,13:23:18.000,278,11065054,6525,0,1759670597,13124.689871429997,27636.50391102,53299.3491972 2025-10-05,13:23:20.000,278,11065097,7605,0,1759670599,13124.865015490002,26714.06180835,53299.23740328001 2025-10-05,13:23:20.000,278,11065093,7165,0,1759670599,13124.898697039993,34097.39106165001,53299.25836464001 2025-10-05,13:23:21.000,278,11065099,7165,0,1759670600,13124.763970840002,27175.674086400002,53299.265351760005 2025-10-05,13:23:22.000,278,11065045,7405,0,1759670601,13124.602299400001,28098.362908619994,53299.279325999996 2025-10-05,13:23:23.000,278,11065087,7165,0,1759670602,13124.46083689,29482.339748910003,53299.23041616 2025-10-05,13:23:24.000,278,11065110,6845,0,1759670603,13124.25201127999,30404.79594984,53299.2443904 2025-10-05,13:23:25.000,278,11065026,6525,0,1759670604,13124.386737479996,27174.609667769997,53299.146570720004 2025-10-05,13:23:26.000,278,11065069,7085,0,1759670605,13124.642717260002,32250.899654670007,53299.167532080006 2025-10-05,13:23:27.000,278,11065081,7165,0,1759670606,13124.952587519998,30867.275270879996,53299.20945480001 2025-10-05,13:23:28.000,278,11065026,6885,0,1759670607,13125.215303609999,28099.067821620003,53299.104648 2025-10-05,13:23:30.000,278,11065030,7285,0,1759670609,13125.181622059994,28099.11716553,53299.097660880005 2025-10-05,13:23:30.000,278,11065040,6885,0,1759670609,13125.053632169998,32713.477663529993,53299.04176392001 2025-10-05,13:23:31.000,278,11064951,7205,0,1759670610,13124.831333939997,31790.295402210002,53299.05573816 2025-10-05,13:23:32.000,278,11065042,6765,0,1759670611,13124.676398809992,31328.5280433,53298.999841200006 2025-10-05,13:23:33.000,278,11065069,7325,0,1759670612,13124.4002101,34558.340721479995,53298.88804728 2025-10-05,13:23:34.000,278,11065032,6605,0,1759670613,13124.09707615,35019.72742737,53298.93695712 2025-10-05,13:23:35.000,278,11064873,7365,0,1759670614,13123.908459469989,29943.437440470007,53298.78324048001 2025-10-05,13:23:36.000,278,11065061,7085,0,1759670615,13123.719842789993,33634.32666282001,53298.79721472 2025-10-05,13:23:37.000,278,11064953,6965,0,1759670616,13123.591852899997,27173.650986089997,53298.67843368 2025-10-05,13:23:38.000,278,11065074,6605,0,1759670617,13123.450390389997,28096.149481800006,53298.643498080004 2025-10-05,13:23:40.000,278,11065121,7365,0,1759670619,13123.605325520002,28096.198825710002,53298.545678400005 2025-10-05,13:23:40.000,278,11065068,6645,0,1759670619,13123.928668399989,27635.009495460006,53298.44087160001 2025-10-05,13:23:41.000,278,11065080,6525,0,1759670620,13124.13075769999,28096.734559589997,53298.329077680006 2025-10-05,13:23:42.000,278,11065112,6565,0,1759670621,13124.23180234999,29942.669085300004,53298.30112920001 2025-10-05,13:23:43.000,278,11065092,6605,0,1759670622,13124.09707615,31326.92789079,53298.14741256 2025-10-05,13:23:44.000,278,11065094,6685,0,1759670623,13123.962349949994,30865.46364447,53297.98670880001 2025-10-05,13:23:45.000,278,11065024,6525,0,1759670624,13123.827623749989,32250.053759069997,53297.93779896001 2025-10-05,13:23:46.000,278,11065043,7125,0,1759670625,13123.746788029988,30404.64086898,53297.85395352 2025-10-05,13:23:47.000,278,11065101,7085,0,1759670626,13123.436917769992,24867.59154876,53297.72818536001 2025-10-05,13:23:48.000,278,11065044,6645,0,1759670627,13122.97211237999,32712.081935790004,53297.62337856 2025-10-05,13:23:50.000,278,11064986,6925,0,1759670629,13122.655505809998,26251.462652100003,53297.65132704001 2025-10-05,13:23:50.000,278,11064869,7285,0,1759670629,13122.453416509998,27635.206871100003,53297.59543008 2025-10-05,13:23:51.000,278,11065076,6685,0,1759670630,13122.204173040001,29018.97223749,53297.57446872 2025-10-05,13:23:52.000,278,11064994,6885,0,1759670631,13121.87409384999,32248.608687419997,53297.51857176 2025-10-05,13:23:53.000,278,11065056,6885,0,1759670632,13121.577696209999,28095.550305750003,53297.50459752 2025-10-05,13:23:54.000,278,11065032,6565,0,1759670633,13121.234144399998,30864.258243239994,53297.371842240005 2025-10-05,13:23:55.000,278,11065029,7005,0,1759670634,13121.139836059992,29480.034683399994,53297.34389376001 2025-10-05,13:23:56.000,278,11065010,6645,0,1759670635,13120.890592589996,28095.557354880002,53297.19716424001 2025-10-05,13:23:57.000,278,11065087,7005,0,1759670636,13120.71544852999,25788.10218981,53297.17620288001 2025-10-05,13:23:58.000,278,11065020,6525,0,1759670637,13120.57398601999,32248.065904410003,53297.05742184001 2025-10-05,13:24:00.000,278,11065099,7565,0,1759670639,13120.66155805,27634.523105490007,53297.05742184001 2025-10-05,13:24:00.000,278,11065065,7125,0,1759670639,13120.5605134,31788.039680610003,53297.02248624 2025-10-05,13:24:01.000,278,11065058,6725,0,1759670640,13120.51335922999,31788.286400159996,53296.99453776 2025-10-05,13:24:02.000,278,11064990,7045,0,1759670641,13120.250643139989,30865.527086639995,53296.92466656 2025-10-05,13:24:03.000,278,11065095,7005,0,1759670642,13119.927300260002,31327.146413819995,53296.917679440005 2025-10-05,13:24:04.000,278,11065054,6445,0,1759670643,13119.853200849997,29481.40926375,53296.88973096001 2025-10-05,13:24:05.000,278,11065043,6885,0,1759670644,13119.940772879992,28558.614704580003,53296.85479536 2025-10-05,13:24:06.000,278,11065041,6885,0,1759670645,13120.001399669993,30865.94298531,53296.9037052 2025-10-05,13:24:07.000,278,11065017,7165,0,1759670646,13120.082235389993,31327.632803789995,53296.833834 2025-10-05,13:24:08.000,278,11065126,6645,0,1759670647,13120.095708009998,28097.566356929994,53296.917679440005 2025-10-05,13:24:10.000,278,11064970,6805,0,1759670649,13120.095708009998,34096.19270955,53296.75697568 2025-10-05,13:24:10.000,278,11065052,6845,0,1759670649,13120.068762770003,33634.629775409994,53296.77094992001 2025-10-05,13:24:11.000,278,11065151,7245,0,1759670650,13120.021608599993,35941.57740312,53296.7290272 2025-10-05,13:24:12.000,278,11065088,6445,0,1759670651,13119.981190739993,31326.681171239994,53296.67313024001 2025-10-05,13:24:13.000,278,11064924,6805,0,1759670652,13120.196752659998,29480.91582465,53296.56133632 2025-10-05,13:24:14.000,278,11064870,6725,0,1759670653,13120.318006239999,29481.275330279997,53296.50543936001 2025-10-05,13:24:15.000,278,11064961,7165,0,1759670654,13120.51335922999,30404.260215960006,53296.40761968001 2025-10-05,13:24:16.000,278,11064849,6965,0,1759670655,13120.668294359995,29019.825182219996,53296.316787120006 2025-10-05,13:24:17.000,278,11064964,6725,0,1759670656,13120.829965799996,34095.21992961,53296.33774848001 2025-10-05,13:24:18.000,278,11064970,6525,0,1759670657,13120.951219379996,30403.336779930003,53296.22595456 2025-10-05,13:24:20.000,278,11064912,6845,0,1759670659,13121.052264029997,28557.416352479995,53296.23992880001 2025-10-05,13:24:20.000,278,11065046,6845,0,1759670659,13121.059000339992,25788.821201069994,53296.19101896001 2025-10-05,13:24:21.000,278,11065046,7005,0,1759670660,13121.180253919993,30864.765780600006,53296.22595456 2025-10-05,13:24:22.000,278,11065019,7285,0,1759670661,13121.490124179989,28558.424378070005,53296.15608336 2025-10-05,13:24:23.000,278,11064997,7205,0,1759670662,13121.77978551,31789.787864850005,53296.128134880004 2025-10-05,13:24:24.000,278,11065061,7005,0,1759670663,13121.86062123,31328.86640154,53296.0652508 2025-10-05,13:24:25.000,278,11065017,7165,0,1759670664,13121.685477169995,28559.806007549996,53296.08621216 2025-10-05,13:24:26.000,278,11065008,6565,0,1759670665,13121.395815839998,26713.307551439997,53296.149096240006 2025-10-05,13:24:27.000,278,11065044,6685,0,1759670666,13120.998373549992,30865.576430550005,53296.19101896001 2025-10-05,13:24:28.000,278,11064833,7165,0,1759670667,13120.63461280999,26250.70134606,53296.267877280006 2025-10-05,13:24:30.000,278,11065084,6925,0,1759670669,13120.304533619994,27173.369020889993,53296.18403184 2025-10-05,13:24:30.000,278,11065111,7205,0,1759670669,13120.068762770003,25789.025625840004,53296.15608336 2025-10-05,13:24:31.000,278,11064950,6925,0,1759670670,13119.832991919997,30403.52005731,53296.149096240006 2025-10-05,13:24:32.000,278,11065006,6605,0,1759670671,13119.846464540002,30865.181679269997,53296.10717352 2025-10-05,13:24:33.000,278,11065014,6885,0,1759670672,13120.102444319993,28096.896689579997,53296.07223792001 2025-10-05,13:24:34.000,278,11065079,6925,0,1759670673,13120.338215169999,35479.979223329996,53296.04428944 2025-10-05,13:24:35.000,278,11064960,6725,0,1759670674,13120.344951479994,28096.946033490007,53296.12114776001 2025-10-05,13:24:36.000,278,11065055,7365,0,1759670675,13120.095708009998,23943.746669219996,53296.11416064 2025-10-05,13:24:37.000,278,11065041,7045,0,1759670676,13119.758892509992,32249.264256509996,53296.08621216 2025-10-05,13:24:38.000,278,11065067,7005,0,1759670677,13119.38165915,29480.351894249994,53296.05127656001 2025-10-05,13:24:40.000,278,11065084,6725,0,1759670679,13119.031371029989,28096.086039629998,53296.03730232 2025-10-05,13:24:40.000,278,11064998,6885,0,1759670679,13119.058316269999,31326.864448620006,53295.95345688001 2025-10-05,13:24:41.000,278,11065023,7125,0,1759670680,13119.226724019994,27636.285387990007,53295.911534160005 2025-10-05,13:24:42.000,278,11065030,6645,0,1759670681,13119.307559739995,24406.627790669998,53295.77877888 2025-10-05,13:24:43.000,278,11065103,7325,0,1759670682,13119.166097229994,28559.354863229993,53295.77877888 2025-10-05,13:24:44.000,278,11065096,6645,0,1759670683,13118.849490660003,27174.532127340004,53295.83467584001 2025-10-05,13:24:45.000,278,11065043,7005,0,1759670684,13118.546356710001,32249.771793869993,53295.80672736001 2025-10-05,13:24:46.000,278,11065058,6605,0,1759670685,13118.11523286999,29942.168597070005,53295.84166296 2025-10-05,13:24:47.000,278,11065018,6645,0,1759670686,13117.697581649998,33633.14240898,53295.75781752001 2025-10-05,13:24:48.000,278,11065054,6685,0,1759670687,13117.367502460002,33171.41734484999,53295.646023600006 2025-10-05,13:24:50.000,278,11065033,7484,0,1759670689,13117.306875670001,29479.569440820007,53295.576152400005 2025-10-05,13:24:50.000,278,11065090,6925,0,1759670689,13117.455074489997,29018.274373620006,53295.576152400005 2025-10-05,13:24:51.000,278,11065025,7245,0,1759670690,13117.569591760002,29018.563387949995,53295.59012664001 2025-10-05,13:24:52.000,278,11065028,6725,0,1759670691,13117.650427479988,29018.640928380002,53295.61807512001 2025-10-05,13:24:53.000,278,11064996,6845,0,1759670692,13117.596536999998,32710.143425040005,53295.56916528001 2025-10-05,13:24:54.000,278,11065107,7085,0,1759670693,13117.569591760002,28095.930958769997,53295.5062812 2025-10-05,13:24:55.000,278,11065020,6525,0,1759670694,13117.583064379993,29941.802042309995,53295.53422968 2025-10-05,13:24:56.000,278,11065005,7125,0,1759670695,13117.583064379993,33172.235043930006,53295.49929408001 2025-10-05,13:24:57.000,278,11065010,6845,0,1759670696,13117.764944749993,24866.9430288,53295.46435848 2025-10-05,13:24:58.000,278,11065014,6765,0,1759670697,13118.088287629995,29020.706323470004,53295.44339712 2025-10-05,13:25:00.000,278,11065063,7605,0,1759670699,13118.539620399992,30405.536108490007,53295.3665388 2025-10-05,13:25:00.000,278,11065016,6845,0,1759670699,13118.829281730003,29943.98022348,53295.42243576001 2025-10-05,13:25:01.000,278,11065037,7165,0,1759670700,13119.011162099989,32250.702279029996,53295.49929408001 2025-10-05,13:25:02.000,278,11065089,7085,0,1759670701,13119.24019664,29942.817117030005,53295.429422880006 2025-10-05,13:25:03.000,278,11065132,6685,0,1759670702,13119.617429999991,27173.813116079997,53295.408461520004 2025-10-05,13:25:04.000,278,11065045,6925,0,1759670703,13119.954245499997,30866.041673130007,53295.33160320001 2025-10-05,13:25:05.000,278,11064983,7085,0,1759670704,13120.297797309999,28098.644873819998,53295.359551680005 2025-10-05,13:25:06.000,278,11065011,7045,0,1759670705,13120.70197591,28099.497818550008,53295.39448728 2025-10-05,13:25:07.000,278,11065046,6525,0,1759670706,13120.964692000001,28099.57535898,53295.47134560001 2025-10-05,13:25:08.000,278,11064950,6605,0,1759670707,13121.213935469998,28560.764689229996,53295.56916528001 2025-10-05,13:25:10.000,278,11065090,6965,0,1759670709,13121.267825950003,28099.011428579994,53295.597113760006 2025-10-05,13:25:10.000,278,11065014,6605,0,1759670709,13121.281298569993,31790.408188290006,53295.7508304 2025-10-05,13:25:11.000,278,11065116,6685,0,1759670710,13121.092681889997,26252.893625490004,53295.63903648001 2025-10-05,13:25:12.000,278,11065020,6645,0,1759670711,13120.870383659996,29944.382023889993,53295.77179176 2025-10-05,13:25:13.000,278,11065039,7125,0,1759670712,13120.648085429995,26252.44248117,53295.82768872 2025-10-05,13:25:14.000,278,11065040,6445,0,1759670713,13120.57398601999,27636.20079843,53295.85563720001 2025-10-05,13:25:15.000,278,11065159,7285,0,1759670714,13120.64134912,33173.306511689996,53295.86961144 2025-10-05,13:25:16.000,278,11064920,6805,0,1759670715,13120.776075319991,30404.683163759997,53295.981405360006 2025-10-05,13:25:17.000,278,11065088,6765,0,1759670716,13121.106154510002,31328.37296244,53295.86961144 2025-10-05,13:25:18.000,278,11065014,6885,0,1759670717,13121.389079529989,29944.262188680004,53295.9953796 2025-10-05,13:25:20.000,278,11064962,7005,0,1759670719,13121.523805729994,29021.129271269994,53296.03730232 2025-10-05,13:25:20.000,278,11065148,6805,0,1759670719,13121.537278349999,27175.081959479998,53296.09319928001 2025-10-05,13:25:21.000,278,11065101,7205,0,1759670720,13121.59116882999,31789.386064439997,53296.128134880004 2025-10-05,13:25:22.000,278,11064942,6565,0,1759670721,13121.57095989999,26251.97018946,53296.16307048 2025-10-05,13:25:23.000,278,11065175,7205,0,1759670722,13121.449706319989,24406.148449829998,53296.25390304 2025-10-05,13:25:24.000,278,11065067,7045,0,1759670723,13121.308243809988,30404.859392009996,53296.33076136 2025-10-05,13:25:25.000,278,11064927,7005,0,1759670724,13121.362134289993,29020.57943913,53296.35870984001 2025-10-05,13:25:26.000,278,11065004,6725,0,1759670725,13121.847148609995,32712.93488052,53296.484478000006 2025-10-05,13:25:27.000,278,11065011,7205,0,1759670726,13122.500570679993,33636.582384420006,53296.59627192001 2025-10-05,13:25:28.000,278,11065067,7005,0,1759670727,13122.97211237999,31790.887529130006,53296.60325904001 2025-10-05,13:25:30.000,278,11065122,7045,0,1759670729,13123.255037399991,29944.748578650004,53296.74300144001 2025-10-05,13:25:30.000,278,11064983,7245,0,1759670729,13123.537962419992,26714.39311746,53296.88274384 2025-10-05,13:25:31.000,278,11065031,7205,0,1759670730,13123.726579099988,32251.541125500007,53296.917679440005 2025-10-05,13:25:32.000,278,11065030,7005,0,1759670731,13123.894986849999,28560.010432320007,53297.02947336001 2025-10-05,13:25:33.000,278,11065014,6845,0,1759670732,13124.02971304999,31328.965089360005,53297.27402256001 2025-10-05,13:25:34.000,278,11065070,6765,0,1759670733,13124.39347378999,25791.894621750005,53297.17620288001 2025-10-05,13:25:35.000,278,11065000,6965,0,1759670734,13124.716816669992,27637.688164859996,53297.39280360001 2025-10-05,13:25:36.000,278,11065030,6725,0,1759670735,13125.073841099998,30867.437400869996,53297.46267480001 2025-10-05,13:25:37.000,278,11065029,7325,0,1759670736,13125.195094679999,30867.2329761,53297.6722884 2025-10-05,13:25:38.000,278,11065027,7085,0,1759670737,13125.35676612,27637.01144838,53297.6722884 2025-10-05,13:25:40.000,278,11065071,7445,0,1759670739,13125.39044766999,31789.780815720005,53297.83299216 2025-10-05,13:25:40.000,278,11065010,6725,0,1759670739,13125.25572147,26713.77279402,53297.85395352 2025-10-05,13:25:41.000,278,11065067,7085,0,1759670740,13125.215303609999,27636.51800928,53297.90286336 2025-10-05,13:25:42.000,278,11065045,7085,0,1759670741,13125.013214309998,25790.83020312,53298.00068304 2025-10-05,13:25:43.000,278,11065023,7085,0,1759670742,13124.993005379998,27636.419321459995,53298.04959288 2025-10-05,13:25:44.000,278,11065086,6765,0,1759670743,13125.067104789989,27636.482763630003,53298.08452848001 2025-10-05,13:25:45.000,278,11065136,6765,0,1759670744,13125.33655719,29482.797942360005,53298.17536104 2025-10-05,13:25:46.000,278,11064882,6685,0,1759670745,13125.632954829991,31790.62671132,53298.24523224 2025-10-05,13:25:47.000,278,11064979,7085,0,1759670746,13125.781153650001,29945.474639039996,53298.28715496 2025-10-05,13:25:48.000,278,11065011,6925,0,1759670747,13125.808098889996,26715.471634350004,53298.39894888001 2025-10-05,13:25:50.000,278,11064968,6845,0,1759670749,13125.814835199992,32714.231920439997,53298.496768560006 2025-10-05,13:25:50.000,278,11065012,6605,0,1759670749,13125.794626269992,30406.551183210002,53298.55266552 2025-10-05,13:25:51.000,278,11065049,7205,0,1759670750,13125.70031793,26253.365917200004,53298.60157536 2025-10-05,13:25:52.000,278,11065141,7285,0,1759670751,13125.59253696999,24407.283359759997,53298.74830488 2025-10-05,13:25:53.000,278,11065003,7365,0,1759670752,13125.484756009995,31328.929843709993,53298.7902276 2025-10-05,13:25:54.000,278,11065008,6885,0,1759670753,13125.653163759991,30406.283316269997,53298.88804728 2025-10-05,13:25:55.000,278,11065053,6845,0,1759670754,13125.983242950002,30406.995278400005,53298.90202152001 2025-10-05,13:25:56.000,278,11065056,6725,0,1759670755,13126.340267379994,30407.36183316,53299.00682832 2025-10-05,13:25:57.000,278,11065089,7165,0,1759670756,13126.46825726999,31791.958996889996,53299.05573816 2025-10-05,13:25:58.000,278,11065066,6525,0,1759670757,13126.42783940999,30407.742486179995,53299.20246768 2025-10-05,13:26:00.000,278,11065066,6965,0,1759670759,13126.42783940999,29024.061709350004,53299.30028736 2025-10-05,13:26:00.000,278,11065080,6725,0,1759670759,13126.69729181,29486.103984329995,53299.29330024 2025-10-05,13:26:01.000,278,11065107,7205,0,1759670760,13127.054316239992,32716.27616814,53299.40509416001 2025-10-05,13:26:02.000,278,11065132,6725,0,1759670761,13127.377659119993,28101.436329300006,53299.63566912 2025-10-05,13:26:03.000,278,11065047,7125,0,1759670762,13127.633638899999,30408.440350050005,53299.670604720006 2025-10-05,13:26:04.000,278,11065038,6805,0,1759670763,13127.74815616999,29023.814989799997,53299.85226984 2025-10-05,13:26:05.000,278,11065004,6805,0,1759670764,13127.741419859994,28100.52699153,53300.04790920001 2025-10-05,13:26:06.000,278,11065093,7005,0,1759670765,13127.593221039999,31330.410161010004,53300.22957432 2025-10-05,13:26:07.000,278,11064937,7005,0,1759670766,13127.384395429988,30868.487721240002,53300.33438112001 2025-10-05,13:26:08.000,278,11065058,6805,0,1759670767,13127.296823399993,29022.447458580005,53300.34835536 2025-10-05,13:26:10.000,278,11065121,7445,0,1759670769,13127.249669229997,29944.96710168,53300.55098184001 2025-10-05,13:26:10.000,278,11065027,7205,0,1759670769,13127.411340669998,33636.751563540005,53300.6418144 2025-10-05,13:26:11.000,278,11065031,7085,0,1759670770,13127.74815616999,33637.35778871999,53300.69771136001 2025-10-05,13:26:12.000,278,11064989,7245,0,1759670771,13128.165807389996,23947.609592459994,53300.73963408 2025-10-05,13:26:13.000,278,11065043,7245,0,1759670772,13128.630612779998,32715.585353400005,53300.844440880006 2025-10-05,13:26:14.000,278,11065086,6845,0,1759670773,13128.90680148999,28100.682072390002,53300.92828632 2025-10-05,13:26:15.000,278,11065051,7325,0,1759670774,13129.03479138,27177.415221510004,53301.0959772 2025-10-05,13:26:16.000,278,11065038,6725,0,1759670775,13129.07520924,28099.89961896,53301.20777112 2025-10-05,13:26:17.000,278,11065056,6685,0,1759670776,13129.17625389,33636.98418483,53301.29860368001 2025-10-05,13:26:18.000,278,11064943,7005,0,1759670777,13129.10889078999,29483.50285536,53301.36847488001 2025-10-05,13:26:20.000,278,11064910,6925,0,1759670779,13128.84617469999,32713.442417879996,53301.43834608001 2025-10-05,13:26:20.000,278,11064923,7325,0,1759670779,13128.556513369993,30405.78987717,53301.48725592001 2025-10-05,13:26:21.000,278,11064939,7205,0,1759670780,13128.226434179996,29021.21386083,53301.50123016 2025-10-05,13:26:22.000,278,11064914,6925,0,1759670781,13128.044553809996,29021.136320399994,53301.4802688 2025-10-05,13:26:23.000,278,11065098,6685,0,1759670782,13128.03108118999,31790.365893509996,53301.38244912 2025-10-05,13:26:24.000,278,11065072,6525,0,1759670783,13128.280324660001,34098.67400331001,53301.38943624001 2025-10-05,13:26:25.000,278,11065084,6725,0,1759670784,13128.583458609988,29484.743502240002,53301.42437184 2025-10-05,13:26:26.000,278,11065046,6805,0,1759670785,13128.84617469999,30407.728387919997,53301.396423360005 2025-10-05,13:26:27.000,278,11065087,7125,0,1759670786,13128.82596576999,31791.980144279994,53301.4103976 2025-10-05,13:26:28.000,278,11064969,7205,0,1759670787,13128.489150269997,29023.025487239996,53301.34052640001 2025-10-05,13:26:30.000,278,11065030,6885,0,1759670789,13127.99066332999,30407.19265404,53301.36847488001 2025-10-05,13:26:30.000,278,11065091,7205,0,1759670789,13127.586484729989,29945.60857251,53301.47328168 2025-10-05,13:26:31.000,278,11065037,7125,0,1759670790,13127.343977570003,31791.27523128,53301.4802688 2025-10-05,13:26:32.000,278,11065008,6605,0,1759670791,13127.195778749992,30868.226903429997,53301.45232032 2025-10-05,13:26:33.000,278,11065013,7125,0,1759670792,13127.182306130002,26253.979191510007,53301.46629456001 2025-10-05,13:26:34.000,278,11065072,6685,0,1759670793,13127.229460299997,29484.045638370008,53301.50123016 2025-10-05,13:26:35.000,278,11065058,6565,0,1759670794,13127.451758529998,27176.83014372,53301.54315288 2025-10-05,13:26:36.000,278,11064960,6725,0,1759670795,13127.573012109999,28099.674046800006,53301.50821728001 2025-10-05,13:26:37.000,278,11065083,7165,0,1759670796,13127.620166279994,26715.387044789997,53301.52917864 2025-10-05,13:26:38.000,278,11065046,6605,0,1759670797,13127.485440079989,32713.949955239994,53301.57110136 2025-10-05,13:26:40.000,278,11065030,7045,0,1759670799,13127.364186499988,32252.224891110003,53301.57110136 2025-10-05,13:26:40.000,278,11065048,6885,0,1759670799,13127.242932920002,25330.197754139997,53301.63398544001 2025-10-05,13:26:41.000,278,11065039,7165,0,1759670800,13127.236196609992,29944.537104749994,53301.58507560001 2025-10-05,13:26:42.000,278,11065004,6525,0,1759670801,13127.478703769993,29944.988249069997,53301.661933920004 2025-10-05,13:26:43.000,278,11065077,7165,0,1759670802,13128.01087225999,31791.705228210005,53301.66892104 2025-10-05,13:26:44.000,278,11065040,6685,0,1759670803,13128.509359199998,32715.070766909994,53301.71084376 2025-10-05,13:26:45.000,278,11065086,6525,0,1759670804,13128.711448499998,24408.735480539995,53301.80866344 2025-10-05,13:26:46.000,278,11065080,6685,0,1759670805,13128.82596576999,29946.031520310004,53301.83661192 2025-10-05,13:26:47.000,278,11065019,7165,0,1759670806,13128.819229459994,30407.39002968,53301.92744448 2025-10-05,13:26:48.000,278,11065155,7165,0,1759670807,13128.819229459994,31791.536049090006,53301.94141872001 2025-10-05,13:26:50.000,278,11065022,6885,0,1759670809,13128.92701041999,32253.183572790003,53301.95539296 2025-10-05,13:26:50.000,278,11065019,7125,0,1759670809,13129.021318759995,29022.97614333,53301.99032856001 2025-10-05,13:26:51.000,278,11064983,7165,0,1759670810,13129.13583603,25792.698222570005,53302.018277040006 2025-10-05,13:26:52.000,278,11064888,6525,0,1759670811,13128.980900899995,35483.017398359996,53302.02526416 2025-10-05,13:26:53.000,278,11065011,7245,0,1759670812,13128.711448499998,27176.611620690004,53302.01128992001 2025-10-05,13:26:54.000,278,11064926,6685,0,1759670813,13128.482413960002,26253.528047190004,53301.96238008 2025-10-05,13:26:55.000,278,11065054,6525,0,1759670814,13128.084971669996,27637.80095094,53301.97635432 2025-10-05,13:26:56.000,278,11065121,7125,0,1759670815,13127.82899188999,27637.63177182,53301.90648312 2025-10-05,13:26:57.000,278,11065045,7125,0,1759670816,13127.599957349994,28560.426330989998,53302.02526416 2025-10-05,13:26:58.000,278,11065053,7205,0,1759670817,13127.384395429988,34559.038585350005,53301.9344316 2025-10-05,13:27:00.000,278,11065008,7005,0,1759670819,13127.303559710002,30405.94495803,53301.82263768001 2025-10-05,13:27:00.000,278,11065119,7205,0,1759670819,13127.397868049993,31790.746546530005,53301.82263768001 2025-10-05,13:27:01.000,278,11065048,6885,0,1759670820,13127.701001999994,31329.67000236,53301.83661192 2025-10-05,13:27:02.000,278,11065022,6645,0,1759670821,13127.69426569,24407.72745495,53301.829624800004 2025-10-05,13:27:03.000,278,11065043,7365,0,1759670822,13127.532594249999,35943.50886474,53301.71084376 2025-10-05,13:27:04.000,278,11065053,7005,0,1759670823,13127.222723990002,26714.005415310006,53301.72481800001 2025-10-05,13:27:05.000,278,11064992,6725,0,1759670824,13127.000425760001,28098.017501249997,53301.731805120005 2025-10-05,13:27:06.000,278,11064995,7165,0,1759670825,13126.764654909995,29943.578423069994,53301.67590816001 2025-10-05,13:27:07.000,278,11064972,6605,0,1759670826,13126.683819189995,28097.82012561,53301.67590816001 2025-10-05,13:27:08.000,278,11065097,7205,0,1759670827,13126.683819189995,33635.03157582,53301.63398544001 2025-10-05,13:27:10.000,278,11065058,6685,0,1759670829,13126.926326349996,29482.579419329995,53301.55014 2025-10-05,13:27:11.000,278,11065068,6685,0,1759670830,13127.215987679992,33174.596502479995,53301.48725592001 2025-10-05,13:27:12.000,278,11065072,6725,0,1759670831,13127.566275799989,26714.992293510004,53301.4802688 2025-10-05,13:27:13.000,278,11065089,7365,0,1759670832,13127.84920081999,23946.453535139997,53301.55014 2025-10-05,13:27:14.000,278,11065079,7085,0,1759670833,13127.95698178,28099.59650637,53301.60603696001 2025-10-05,13:27:15.000,278,11064969,7085,0,1759670834,13127.78857402999,32252.58439674,53301.67590816001 2025-10-05,13:27:16.000,278,11065059,7005,0,1759670835,13127.620166279994,31791.11310129,53301.64097256 2025-10-05,13:27:17.000,278,11065062,6525,0,1759670836,13127.586484729989,27176.632768080002,53301.7597536 2025-10-05,13:27:18.000,278,11065088,6805,0,1759670837,13127.674056759999,27176.724406769994,53301.731805120005 2025-10-05,13:27:19.000,278,11065026,7085,0,1759670838,13127.62690258999,26715.35884827,53301.80866344 2025-10-05,13:27:21.000,278,11064982,7005,0,1759670840,13127.525857939989,27638.667993929994,53301.92045736001 2025-10-05,13:27:21.000,278,11065003,7245,0,1759670840,13127.566275799989,27638.689141320006,53301.92744448 2025-10-05,13:27:22.000,278,11065023,7005,0,1759670841,13127.660584139994,29023.103027670004,53301.95539296 2025-10-05,13:27:23.000,278,11065077,7125,0,1759670842,13127.97045439999,28100.56223718,53302.02526416 2025-10-05,13:27:24.000,278,11065026,6445,0,1759670843,13128.401578240002,32715.48666558,53302.067186880005 2025-10-05,13:27:25.000,278,11065089,7005,0,1759670844,13128.731657429998,27639.55618431,53302.19994216 2025-10-05,13:27:26.000,278,11065041,7165,0,1759670845,13128.89332887,29023.906628490004,53302.17199368 2025-10-05,13:27:27.000,278,11065036,6725,0,1759670846,13129.041527689995,30870.066726360004,53302.248852 2025-10-05,13:27:28.000,278,11065037,7085,0,1759670847,13129.398552120001,24409.96202916,53302.40955576 2025-10-05,13:27:29.000,278,11065074,6685,0,1759670848,13129.775785479993,23487.301403460006,53302.500388320004 2025-10-05,13:27:31.000,278,11064991,7365,0,1759670850,13130.24732717999,29486.343654750002,53302.62615648 2025-10-05,13:27:31.000,278,11064953,7245,0,1759670850,13130.395526,25794.777715920005,53302.76589888 2025-10-05,13:27:32.000,278,11064925,7045,0,1759670851,13130.510043269991,26717.565225960003,53302.84974432001 2025-10-05,13:27:33.000,278,11064995,7205,0,1759670852,13130.395526,28101.626655810003,53302.87070568 2025-10-05,13:27:34.000,278,11065061,7245,0,1759670853,13130.17322777,35023.28723802,53303.024422320006 2025-10-05,13:27:35.000,278,11065009,7205,0,1759670854,13130.119337289994,27639.852247770003,53302.98948672 2025-10-05,13:27:36.000,278,11064994,6445,0,1759670855,13130.139546219994,34100.35169625,53303.06634504001 2025-10-05,13:27:37.000,278,11065030,6845,0,1759670856,13130.1934367,34100.69005449,53303.14320336001 2025-10-05,13:27:38.000,278,11065015,6925,0,1759670857,13130.32816289999,29947.878392369996,53303.16416472001 2025-10-05,13:27:39.000,278,11065005,7005,0,1759670858,13130.395526,31332.313426110006,53303.25499728 2025-10-05,13:27:41.000,278,11065009,7565,0,1759670860,13130.361844449995,30870.73639371,53303.289932880005 2025-10-05,13:27:41.000,278,11065014,6885,0,1759670860,13130.44941647999,24409.997274809997,53303.241023040006 2025-10-05,13:27:42.000,278,11065078,6485,0,1759670861,13130.543724819996,32254.572251399994,53303.34582984 2025-10-05,13:27:43.000,278,11065015,6885,0,1759670862,13130.577406370001,30408.792806550002,53303.41570104 2025-10-05,13:27:44.000,278,11065058,6605,0,1759670863,13130.611087919991,29486.21677041,53303.54845632001 2025-10-05,13:27:45.000,278,11065057,7045,0,1759670864,13130.671714709992,34562.661838169995,53303.42967528001 2025-10-05,13:27:46.000,278,11065046,6405,0,1759670865,13130.550461129991,32255.44634352,53303.59736616001 2025-10-05,13:27:47.000,278,11065040,6885,0,1759670866,13130.30795396999,29947.941834540004,53303.66723736001 2025-10-05,13:27:48.000,278,11065069,6845,0,1759670867,13130.10586466999,30870.708197190004,53303.68819872001 2025-10-05,13:27:49.000,278,11065095,7085,0,1759670868,13129.795994409993,29947.610525430006,53303.75806992 2025-10-05,13:27:51.000,278,11064990,7165,0,1759670870,13129.715158689993,33639.2328573,53303.80697976 2025-10-05,13:27:51.000,278,11064962,7045,0,1759670870,13129.789258099998,29947.948883670004,53303.73710856001 2025-10-05,13:27:52.000,278,11065075,6925,0,1759670871,13130.08565573999,28563.90860121,53303.744095680006 2025-10-05,13:27:53.000,278,11064973,6925,0,1759670872,13130.32816289999,32255.47454004,53303.841915360004 2025-10-05,13:27:54.000,278,11065113,7205,0,1759670873,13130.31469028,25794.50279985,53303.85588960001 2025-10-05,13:27:55.000,278,11064997,7165,0,1759670874,13130.18670038999,29024.244986730002,53303.83492824001 2025-10-05,13:27:56.000,278,11065050,6605,0,1759670875,13129.910511679998,28101.19665888,53303.9257608 2025-10-05,13:27:57.000,278,11065035,7165,0,1759670876,13129.593905109992,31792.811941620006,53303.960696400005 2025-10-05,13:27:58.000,278,11064962,6525,0,1759670877,13129.418761050001,27639.55618431,53303.911786560006 2025-10-05,13:27:59.000,278,11065065,7125,0,1759670878,13129.27056222999,23948.117129820006,53303.93274792001 2025-10-05,13:28:01.000,278,11065030,6765,0,1759670880,13129.18972650999,24409.891537860007,53303.85588960001 2025-10-05,13:28:01.000,278,11065057,7325,0,1759670880,13129.290771159991,25794.397062899996,53303.83492824001 2025-10-05,13:28:02.000,278,11065077,7165,0,1759670881,13129.351397949991,33639.07777644,53303.85588960001 2025-10-05,13:28:03.000,278,11065016,6485,0,1759670882,13129.533278319992,31331.530972680004,53303.84890248 2025-10-05,13:28:04.000,278,11065069,7125,0,1759670883,13129.553487249992,23025.153391529995,53303.890825200004 2025-10-05,13:28:05.000,278,11065021,7045,0,1759670884,13129.519805700002,27640.007328630003,53303.89781232 2025-10-05,13:28:06.000,278,11064971,7285,0,1759670885,13129.33792533,27178.550131440003,53303.90479944001 2025-10-05,13:28:07.000,278,11065026,6885,0,1759670886,13129.23014436999,28562.942870400002,53303.93274792001 2025-10-05,13:28:08.000,278,11065041,7205,0,1759670887,13129.21667175,25794.249031169995,53303.95370928001 2025-10-05,13:28:09.000,278,11065027,7165,0,1759670888,13129.465915219997,29947.751508030007,53303.98864488 2025-10-05,13:28:11.000,278,11065140,7045,0,1759670890,13129.721895000002,30409.6034565,53303.9257608 2025-10-05,13:28:11.000,278,11065103,7165,0,1759670890,13129.822939649988,24872.025451530004,53303.98165776001 2025-10-05,13:28:12.000,278,11065004,6645,0,1759670891,13129.681477140002,30409.427228250002,53303.93274792001 2025-10-05,13:28:13.000,278,11065038,6805,0,1759670892,13129.620850350002,31332.299327850007,53303.93973504 2025-10-05,13:28:14.000,278,11065027,7245,0,1759670893,13129.742103930002,28563.499751669995,53303.93973504 2025-10-05,13:28:15.000,278,11064999,7365,0,1759670894,13129.789258099998,32255.107985280003,53303.93973504 2025-10-05,13:28:16.000,278,11065048,6685,0,1759670895,13129.876830129993,33639.28220120999,53303.98864488 2025-10-05,13:28:17.000,278,11065063,7005,0,1759670896,13129.903775369989,32716.26911901,53303.98864488 2025-10-05,13:28:18.000,278,11065056,6565,0,1759670897,13129.903775369989,33639.12007121999,53304.07249032001 2025-10-05,13:28:19.000,278,11065055,7165,0,1759670898,13129.694949759993,30870.299347649998,53303.995632 2025-10-05,13:28:21.000,278,11064987,7005,0,1759670900,13129.580432490002,31332.003264390005,53303.93973504 2025-10-05,13:28:21.000,278,11065003,6925,0,1759670900,13129.647795589997,30409.483621289997,53303.9257608 2025-10-05,13:28:22.000,278,11065023,6845,0,1759670901,13129.836412269993,32255.693063069994,53303.93973504 2025-10-05,13:28:23.000,278,11064954,6805,0,1759670902,13130.20690931999,32256.059617830004,53303.95370928001 2025-10-05,13:28:24.000,278,11065118,6725,0,1759670903,13130.29448135,28564.458433349995,53303.98864488 2025-10-05,13:28:25.000,278,11064994,6645,0,1759670904,13130.38878968999,33640.593339390005,53304.02358048001 2025-10-05,13:28:26.000,278,11065055,7165,0,1759670905,13130.38878968999,29487.288238170004,53304.0655032 2025-10-05,13:28:27.000,278,11064988,6605,0,1759670906,13130.20690931999,33640.30432506,53304.19127136001 2025-10-05,13:28:28.000,278,11065136,6885,0,1759670907,13130.099128359994,28564.176468150006,53304.21921984001 2025-10-05,13:28:29.000,278,11065077,7165,0,1759670908,13129.991347399999,30410.061649950003,53304.2751168 2025-10-05,13:28:31.000,278,11065056,7045,0,1759670910,13130.04523787999,25334.088873900007,53304.33101376 2025-10-05,13:28:31.000,278,11065098,6725,0,1759670910,13130.10586466999,30871.589338439997,53304.344988000004 2025-10-05,13:28:32.000,278,11065053,7045,0,1759670911,13130.078919429994,33640.262030280006,53304.42184632 2025-10-05,13:28:33.000,278,11065093,7205,0,1759670912,13130.099128359994,31794.221767619994,53304.45678192001 2025-10-05,13:28:34.000,278,11065042,6565,0,1759670913,13130.220381939995,28102.493698799997,53304.49870464 2025-10-05,13:28:35.000,278,11065061,7245,0,1759670914,13130.37531707,29025.457437089994,53304.561588720004 2025-10-05,13:28:36.000,278,11065050,6885,0,1759670915,13130.658242090001,29025.640714470006,53304.680369760004 2025-10-05,13:28:37.000,278,11064973,7045,0,1759670916,13130.873804009992,33179.02335612,53304.77120232001 2025-10-05,13:28:38.000,278,11065010,6805,0,1759670917,13131.028739139998,29487.33053295,53304.84107352001 2025-10-05,13:28:39.000,278,11065091,7245,0,1759670918,13131.399236189995,34101.78971877,53304.93889320001 2025-10-05,13:28:41.000,278,11064996,7005,0,1759670920,13131.762996929996,27179.36078139,53305.12754544001 2025-10-05,13:28:41.000,278,11065034,6445,0,1759670920,13131.951613609992,31793.798819820004,53305.21139088 2025-10-05,13:28:42.000,278,11064988,6685,0,1759670921,13132.133493979993,29947.765606290006,53305.32318480001 2025-10-05,13:28:43.000,278,11065026,6645,0,1759670922,13132.416418999994,28563.471555149998,53305.372094640006 2025-10-05,13:28:44.000,278,11065065,7045,0,1759670923,13132.62524460999,29486.67496386,53305.49087568001 2025-10-05,13:28:45.000,278,11064989,7205,0,1759670924,13132.86775176999,30410.153288639995,53305.53279840001 2025-10-05,13:28:46.000,278,11065036,6725,0,1759670925,13133.224776199997,29949.28821837,53305.54677264 2025-10-05,13:28:47.000,278,11065033,7165,0,1759670926,13133.406656569998,30411.19655988,53305.66555368 2025-10-05,13:28:48.000,278,11064997,7125,0,1759670927,13133.399920260003,29950.162310490006,53305.735424880004 2025-10-05,13:28:49.000,278,11064998,6365,0,1759670928,13133.420129190003,31796.22372054,53305.8821544 2025-10-05,13:28:51.000,278,11064984,7045,0,1759670930,13133.359502400002,33180.560066460006,53305.924077120006 2025-10-05,13:28:51.000,278,11065064,6885,0,1759670930,13133.258457750002,30411.492623340004,53305.9869612 2025-10-05,13:28:52.000,278,11065050,6805,0,1759670931,13133.063104759996,28104.150244350007,53306.03587104001 2025-10-05,13:28:53.000,278,11064963,7405,0,1759670932,13133.191094649992,30411.753441149995,53306.11272936001 2025-10-05,13:28:54.000,278,11064984,6805,0,1759670933,13133.440338119988,32719.434178380005,53306.21753616 2025-10-05,13:28:55.000,278,11065043,7165,0,1759670934,13133.602009559989,27643.06665105,53306.28042024001 2025-10-05,13:28:56.000,278,11064979,7125,0,1759670935,13133.534646459993,30411.506721600002,53306.39221416 2025-10-05,13:28:57.000,278,11065034,6565,0,1759670936,13133.777153619994,27642.502720649994,53306.441124 2025-10-05,13:28:58.000,278,11065022,6645,0,1759670937,13134.19480484,34564.50871023,53306.5808664 2025-10-05,13:28:59.000,278,11064992,6885,0,1759670938,13134.363212589997,30411.175412490004,53306.60881488 2025-10-05,13:29:01.000,278,11065029,7405,0,1759670940,13134.383421519997,30411.238854659998,53306.741570160004 2025-10-05,13:29:01.000,278,11065088,6765,0,1759670940,13134.167859599991,31795.828969259994,53306.811441360005 2025-10-05,13:29:02.000,278,11065102,6525,0,1759670941,13133.87146196,27642.74239107,53306.90227392001 2025-10-05,13:29:03.000,278,11064988,6605,0,1759670942,13133.527910149998,23028.050583959994,53306.881312560006 2025-10-05,13:29:04.000,278,11065065,7045,0,1759670943,13133.521173839988,31335.302257229996,53306.909261040004 2025-10-05,13:29:05.000,278,11065064,6525,0,1759670944,13133.635691109994,29028.552005160003,53306.909261040004 2025-10-05,13:29:06.000,278,11065069,7245,0,1759670945,13133.87146196,27182.7232164,53306.88829968 2025-10-05,13:29:07.000,278,11065059,7125,0,1759670946,13133.898407199995,29490.093791909996,53307.00708072 2025-10-05,13:29:08.000,278,11065029,7205,0,1759670947,13133.938825059995,29028.192499530007,53306.97214512001 2025-10-05,13:29:09.000,278,11065054,6605,0,1759670948,13134.01292447,31796.491587480006,53306.98611936 2025-10-05,13:29:11.000,278,11065060,7085,0,1759670950,13134.201541149996,24874.048551839995,53307.028042080005 2025-10-05,13:29:11.000,278,11065058,6925,0,1759670950,13134.511411409992,30873.400964850007,53307.028042080005 2025-10-05,13:29:12.000,278,11065038,6885,0,1759670951,13134.841490599989,30873.830961779997,53307.13983600001 2025-10-05,13:29:13.000,278,11065134,6725,0,1759670952,13135.24566919999,27182.166335129994,53307.16778448001 2025-10-05,13:29:14.000,278,11065047,7125,0,1759670953,13135.441022189996,32258.1673077,53307.27259128 2025-10-05,13:29:15.000,278,11065099,7245,0,1759670954,13135.467967429991,29027.515783049996,53307.29355264 2025-10-05,13:29:16.000,278,11065079,7005,0,1759670955,13135.609429939992,31334.548000320006,53307.29355264 2025-10-05,13:29:17.000,278,11065048,6605,0,1759670956,13135.710474589992,29488.500688529995,53307.46124352 2025-10-05,13:29:18.000,278,11065059,7245,0,1759670957,13135.899091269988,27642.580261080002,53307.51714048 2025-10-05,13:29:19.000,278,11065024,6845,0,1759670958,13136.040553779989,30873.118999650003,53307.59399880001 2025-10-05,13:29:21.000,278,11064996,7205,0,1759670960,13136.20222521999,29950.437226559996,53307.61496016 2025-10-05,13:29:21.000,278,11065068,6765,0,1759670960,13136.44473237999,34103.939703419994,53307.68483136 2025-10-05,13:29:22.000,278,11065000,6885,0,1759670961,13136.774811570001,27643.757465789997,53307.76168968001 2025-10-05,13:29:23.000,278,11065044,6685,0,1759670962,13136.956691940002,30874.57816956,53307.88047072001 2025-10-05,13:29:24.000,278,11065052,6685,0,1759670963,13137.030791349993,32720.794660469997,53307.96431616 2025-10-05,13:29:25.000,278,11065017,6965,0,1759670964,13137.084681829998,27183.033378120002,53307.96431616 2025-10-05,13:29:26.000,278,11065097,6925,0,1759670965,13136.916274080002,32720.886299160004,53308.034187360005 2025-10-05,13:29:27.000,278,11065010,6525,0,1759670966,13136.741130019996,29028.7493808,53308.083097200004 2025-10-05,13:29:28.000,278,11065037,7125,0,1759670967,13136.518831789996,29490.121988429994,53308.05514872001 2025-10-05,13:29:29.000,278,11065060,6605,0,1759670968,13136.619876439996,31336.20454587,53308.083097200004 2025-10-05,13:29:31.000,278,11065025,7405,0,1759670970,13136.902801459997,32259.61237935,53308.187904 2025-10-05,13:29:31.000,278,11065009,7285,0,1759670970,13137.219408029989,31336.958802780005,53308.23681384 2025-10-05,13:29:32.000,278,11065027,7085,0,1759670971,13137.48886043,30875.438163419996,53308.28572368 2025-10-05,13:29:33.000,278,11065071,7125,0,1759670972,13137.434969949994,30413.670804509995,53308.320659280005 2025-10-05,13:29:34.000,278,11065041,7005,0,1759670973,13137.199199099989,28105.81383903,53308.3276464 2025-10-05,13:29:35.000,278,11065012,6645,0,1759670974,13136.976900870002,29489.959858439994,53308.33463352 2025-10-05,13:29:36.000,278,11065115,7445,0,1759670975,13136.795020500002,28105.694003819997,53308.320659280005 2025-10-05,13:29:37.000,278,11065031,7205,0,1759670976,13136.640085369996,32259.259922850004,53308.34162064001 2025-10-05,13:29:38.000,278,11064990,6845,0,1759670977,13136.437996069995,34566.77853009,53308.36258200001 2025-10-05,13:29:39.000,278,11065124,6965,0,1759670978,13136.50535916999,29028.75642993,53308.41149184001 2025-10-05,13:29:41.000,278,11065077,7445,0,1759670980,13136.44473237999,28105.51777557,53308.41149184001 2025-10-05,13:29:41.000,278,11065048,6725,0,1759670980,13136.377369279995,33181.71612378,53308.39053048001 2025-10-05,13:29:42.000,278,11065067,6885,0,1759670981,13136.377369279995,31797.422072639994,53308.42546608 2025-10-05,13:29:43.000,278,11065053,7205,0,1759670982,13136.55251334,29951.99508429,53308.47437592 2025-10-05,13:29:44.000,278,11065026,6805,0,1759670983,13136.720921089996,29491.00312968,53308.44642744 2025-10-05,13:29:45.000,278,11065054,6405,0,1759670984,13136.754602640001,30414.171292740008,53308.45341456 2025-10-05,13:29:46.000,278,11065012,6725,0,1759670985,13136.714184780001,27645.31532352,53308.488350160005 2025-10-05,13:29:47.000,278,11064997,7085,0,1759670986,13136.5929312,34567.65262221001,53308.439440320006 2025-10-05,13:29:48.000,278,11065037,7245,0,1759670987,13136.437996069995,27183.55501374,53308.41149184001 2025-10-05,13:29:49.000,278,11065070,6765,0,1759670988,13136.41105083,28106.363671169995,53308.45341456 2025-10-05,13:29:51.000,278,11065126,7045,0,1759670990,13136.50535916999,28106.300229,53308.38354336001 2025-10-05,13:29:51.000,278,11064997,7365,0,1759670990,13136.45146869,28106.236786830006,53308.49533728 2025-10-05,13:29:52.000,278,11065023,7125,0,1759670991,13136.316742489995,26260.29521199,53308.40450472 2025-10-05,13:29:53.000,278,11065078,6645,0,1759670992,13136.094444259994,28106.025312929996,53308.49533728 2025-10-05,13:29:54.000,278,11065083,7125,0,1759670993,13136.033817469994,31797.67584132,53308.5023244 2025-10-05,13:29:55.000,278,11065075,7005,0,1759670994,13136.14159842999,27182.603381189998,53308.53027288001 2025-10-05,13:29:56.000,278,11065011,6965,0,1759670995,13136.49188655,28567.242839700004,53308.60014408001 2025-10-05,13:29:57.000,278,11065008,6685,0,1759670996,13136.754602640001,30874.93062606,53308.537260000005 2025-10-05,13:29:58.000,278,11065068,6805,0,1759670997,13136.801756809997,30413.29015149,53308.63507968 2025-10-05,13:29:59.000,278,11065068,6885,0,1759670998,13136.768075259992,26259.787674630003,53308.656041040005 2025-10-05,13:30:01.000,278,11065056,7005,0,1759671000,13137.071209209993,25336.760494169997,53308.753860720004 2025-10-05,13:30:01.000,278,11065021,7205,0,1759671000,13137.306980059999,26720.95585749,53308.87962888 2025-10-05,13:30:02.000,278,11065079,7165,0,1759671001,13137.515805669995,29489.71313889,53308.88661600001 2025-10-05,13:30:03.000,278,11064955,7245,0,1759671002,13137.697686039995,33181.44120771,53308.93552584001 2025-10-05,13:30:04.000,278,11064983,7005,0,1759671003,13137.677477109995,30412.50769806,53308.90059024 2025-10-05,13:30:05.000,278,11065065,7205,0,1759671004,13137.58316876999,30412.437206760005,53309.00539704 2025-10-05,13:30:06.000,278,11065061,7205,0,1759671005,13137.374343159994,33181.23678294,53308.93552584001 2025-10-05,13:30:07.000,278,11065006,6685,0,1759671006,13137.313716369994,27181.983057749996,53308.90059024 2025-10-05,13:30:08.000,278,11065052,6805,0,1759671007,13137.44844257,30412.719171959994,53308.93552584001 2025-10-05,13:30:09.000,278,11065052,6685,0,1759671008,13137.596641389995,26259.590298990006,53308.86565464001 2025-10-05,13:30:11.000,278,11065005,7525,0,1759671010,13137.71115866,32720.583186570002,53308.921551600004 2025-10-05,13:30:11.000,278,11064972,6805,0,1759671010,13137.54275090999,31797.478465680004,53308.90757736 2025-10-05,13:30:12.000,278,11065076,6765,0,1759671011,13137.300243749989,31796.963879190007,53308.83071904 2025-10-05,13:30:13.000,278,11065012,6725,0,1759671012,13137.030791349993,29489.07871719,53308.823731920005 2025-10-05,13:30:14.000,278,11065095,7005,0,1759671013,13137.165517549998,29488.972980239996,53308.96347432001 2025-10-05,13:30:15.000,278,11065053,7085,0,1759671014,13137.38107946999,27181.588306470003,53308.991422800005 2025-10-05,13:30:16.000,278,11064943,7045,0,1759671015,13137.48886043,31335.027341160006,53308.99840992 2025-10-05,13:30:17.000,278,11065075,7125,0,1759671016,13137.374343159994,31796.505685740005,53309.0263584 2025-10-05,13:30:18.000,278,11065125,7245,0,1759671017,13137.118363379988,26720.018323199998,53309.06828112 2025-10-05,13:30:19.000,278,11064981,6925,0,1759671018,13136.936483010002,29026.99414743,53309.110203840006 2025-10-05,13:30:21.000,278,11065025,7484,0,1759671020,13136.720921089996,29488.155281159998,53308.94950008 2025-10-05,13:30:21.000,278,11065016,6485,0,1759671020,13136.835438360002,24873.392982749996,53309.01937128 2025-10-05,13:30:22.000,278,11065092,6725,0,1759671021,13137.118363379988,29949.690018780006,53308.991422800005 2025-10-05,13:30:23.000,278,11065066,6725,0,1759671022,13137.50233304999,28565.142198960006,53308.99840992 2025-10-05,13:30:24.000,278,11064990,6685,0,1759671023,13137.845884859991,27180.784705650003,53308.89360312001 2025-10-05,13:30:25.000,278,11065063,6925,0,1759671024,13138.277008700003,34564.600348919994,53308.96347432001 2025-10-05,13:30:26.000,278,11065091,7165,0,1759671025,13138.88327659999,29488.712162430005,53309.0962296 2025-10-05,13:30:27.000,278,11065008,6485,0,1759671026,13139.455862950002,31334.865211170007,53309.15212656001 2025-10-05,13:30:28.000,278,11065087,7005,0,1759671027,13139.84656893,31334.985046379996,53309.208023520005 2025-10-05,13:30:29.000,278,11065035,7405,0,1759671028,13139.75899689999,29027.572176090005,53309.22898488001 2025-10-05,13:30:31.000,278,11065125,7405,0,1759671030,13139.368290919992,27181.538962560007,53309.34776592001 2025-10-05,13:30:31.000,278,11065063,7525,0,1759671030,13139.038211729996,28565.973996300003,53309.36872728001 2025-10-05,13:30:32.000,278,11065031,7285,0,1759671031,13138.694659919995,29489.064618930002,53309.34776592001 2025-10-05,13:30:33.000,278,11065098,6885,0,1759671032,13138.512779549994,32719.666799669998,53309.29186896 2025-10-05,13:30:34.000,278,11065065,7205,0,1759671033,13138.472361689994,31796.858142240002,53309.27090760001 2025-10-05,13:30:35.000,278,11065020,6365,0,1759671034,13138.634033129994,26259.301284660003,53309.375714400005 2025-10-05,13:30:36.000,278,11065093,6965,0,1759671035,13139.065156969991,29490.030349740002,53309.36872728001 2025-10-05,13:30:37.000,278,11065020,6725,0,1759671036,13139.321136749997,28567.186446659995,53309.445585600006 2025-10-05,13:30:38.000,278,11065049,7365,0,1759671037,13139.408708779993,28105.771544250005,53309.445585600006 2025-10-05,13:30:39.000,278,11065044,6965,0,1759671038,13139.199883169997,28105.64465991,53309.50148256 2025-10-05,13:30:41.000,278,11065009,7365,0,1759671040,13139.05168435,28105.48957905,53309.50846968 2025-10-05,13:30:41.000,278,11065089,7125,0,1759671040,13138.937167079996,30412.64163153,53309.40366288 2025-10-05,13:30:42.000,278,11065096,6685,0,1759671041,13139.226828409992,32258.32943769,53309.52244392 2025-10-05,13:30:43.000,278,11065001,7205,0,1759671042,13139.691633799994,35488.5721128,53309.445585600006 2025-10-05,13:30:44.000,278,11065048,6645,0,1759671043,13140.16991181,34565.78460276,53309.6202636 2025-10-05,13:30:45.000,278,11065115,7125,0,1759671044,13140.338319559996,29951.18443434,53309.56436664001 2025-10-05,13:30:46.000,278,11065033,7045,0,1759671045,13140.297901699996,29489.87526888,53309.52943104 2025-10-05,13:30:47.000,278,11065069,7245,0,1759671046,13140.035185609995,34104.63756729,53309.56436664001 2025-10-05,13:30:48.000,278,11065111,7285,0,1759671047,13139.90719572,30874.063583070005,53309.55737952001 2025-10-05,13:30:49.000,278,11065042,6605,0,1759671048,13139.98803144,29950.916567399996,53309.51545680001 2025-10-05,13:30:51.000,278,11065139,7285,0,1759671050,13140.08907609,27181.877320800006,53309.58532800001 2025-10-05,13:30:51.000,278,11064962,6685,0,1759671050,13140.08907609,30412.105897650006,53309.543405280005 2025-10-05,13:30:52.000,278,11064856,6685,0,1759671051,13139.90045940999,28566.192519329998,53309.55737952001 2025-10-05,13:30:53.000,278,11065020,6725,0,1759671052,13139.583852839998,32257.984030320004,53309.56436664001 2025-10-05,13:30:54.000,278,11065048,6765,0,1759671053,13139.294191510002,26720.406025350007,53309.45257272 2025-10-05,13:30:55.000,278,11065109,7325,0,1759671054,13139.03147542,29950.620503939994,53309.4805212 2025-10-05,13:30:56.000,278,11065009,7245,0,1759671055,13138.99105756,28104.502700850004,53309.52244392 2025-10-05,13:30:57.000,278,11065000,6605,0,1759671056,13139.152729000001,28104.129096959994,53309.424624240004 2025-10-05,13:30:58.000,278,11065088,6645,0,1759671057,13139.732051659994,29027.13513003,53309.52943104 2025-10-05,13:30:59.000,278,11065000,6885,0,1759671058,13140.459573139997,29027.706109560007,53309.56436664001 2025-10-05,13:31:01.000,278,11065138,6925,0,1759671060,13140.971532699994,32720.089747470003,53309.6901348 2025-10-05,13:31:01.000,278,11064995,7005,0,1759671060,13141.13994044999,28567.024316669995,53309.711096160005 2025-10-05,13:31:02.000,278,11065085,6925,0,1759671061,13140.971532699994,34104.90543422999,53309.77398024001 2025-10-05,13:31:03.000,278,11065026,6605,0,1759671062,13140.769443399993,27644.067627509998,53309.85083856001 2025-10-05,13:31:04.000,278,11065114,6605,0,1759671063,13140.715552919988,29951.325416940002,53309.948658240006 2025-10-05,13:31:05.000,278,11065037,7165,0,1759671064,13140.668398749993,28566.79874451,53309.948658240006 2025-10-05,13:31:06.000,278,11065071,7205,0,1759671065,13140.991741629994,29951.332466070002,53309.95564536 2025-10-05,13:31:07.000,278,11064961,7245,0,1759671066,13141.476755949996,27644.088774899996,53310.165258960005 2025-10-05,13:31:08.000,278,11065038,6525,0,1759671067,13141.752944660002,28566.756449730005,53310.15827184001 2025-10-05,13:31:09.000,278,11065015,7325,0,1759671068,13141.806835139992,29489.445271949997,53310.3189756 2025-10-05,13:31:11.000,278,11065005,7165,0,1759671070,13141.820307759997,29489.08576632,53310.37487256001 2025-10-05,13:31:11.000,278,11065027,7205,0,1759671070,13141.786626209992,24873.97806054,53310.36089832 2025-10-05,13:31:12.000,278,11064985,7205,0,1759671071,13141.752944660002,35487.95178936,53310.47967936 2025-10-05,13:31:13.000,278,11064989,7325,0,1759671072,13141.550855360001,32719.067623619994,53310.430769520004 2025-10-05,13:31:14.000,278,11064984,6365,0,1759671073,13141.49022857,33642.10185321,53310.44474376001 2025-10-05,13:31:15.000,278,11064991,7165,0,1759671074,13141.456547019996,29950.190507010004,53310.44474376001 2025-10-05,13:31:16.000,278,11065031,7285,0,1759671075,13141.422865469991,26719.637670180004,53310.47269224001 2025-10-05,13:31:17.000,278,11064977,7085,0,1759671076,13141.476755949996,30872.886378359995,53310.50762784 2025-10-05,13:31:18.000,278,11065015,7085,0,1759671077,13141.530646430001,30872.745395759994,53310.53557632 2025-10-05,13:31:19.000,278,11064999,7005,0,1759671078,13141.779889899997,30872.82998532,53310.53557632 2025-10-05,13:31:21.000,278,11065013,7525,0,1759671080,13142.26490422,28565.600392409993,53310.65435736 2025-10-05,13:31:21.000,278,11064979,7205,0,1759671080,13142.776863779996,29026.860213959997,53310.68230584 2025-10-05,13:31:22.000,278,11065028,6765,0,1759671081,13143.187778689993,34102.72020393,53310.71025432001 2025-10-05,13:31:23.000,278,11065017,7085,0,1759671082,13143.214723929988,31795.018319309995,53310.92685504001 2025-10-05,13:31:24.000,278,11065013,7045,0,1759671083,13143.140624519998,28564.662858120006,53310.79409976 2025-10-05,13:31:25.000,278,11065008,6565,0,1759671084,13143.201251309998,29487.915610740005,53310.933842160004 2025-10-05,13:31:26.000,278,11065040,6645,0,1759671085,13143.362922749999,31334.266035120003,53310.94781640001 2025-10-05,13:31:27.000,278,11065008,6685,0,1759671086,13143.72668349,30412.16933982,53311.10852016 2025-10-05,13:31:28.000,278,11065019,7285,0,1759671087,13143.935509099996,27643.820907960006,53310.98973912 2025-10-05,13:31:29.000,278,11065002,6725,0,1759671088,13143.90856386,29028.516759510007,53311.13646864 2025-10-05,13:31:31.000,278,11065153,7285,0,1759671090,13143.74015610999,32258.942712000004,53311.19935272 2025-10-05,13:31:31.000,278,11065090,6885,0,1759671090,13143.53806680999,31336.04241588,53311.20633984 2025-10-05,13:31:32.000,278,11064985,7245,0,1759671091,13143.383131679999,32259.175333289997,53311.25524968 2025-10-05,13:31:33.000,278,11064958,6605,0,1759671092,13143.309032269994,29951.699020829998,53311.2971724 2025-10-05,13:31:34.000,278,11065017,7325,0,1759671093,13143.362922749999,31336.134054569993,53311.24826256 2025-10-05,13:31:35.000,278,11064919,7125,0,1759671094,13143.64584777,31335.993071970006,53311.28319816001 2025-10-05,13:31:36.000,278,11065066,6605,0,1759671095,13144.191488880002,30413.106874110003,53311.32512088 2025-10-05,13:31:37.000,278,11065059,7125,0,1759671096,13144.400314489998,28105.743347730007,53311.31813376 2025-10-05,13:31:38.000,278,11065025,6965,0,1759671097,13144.245379359993,29490.121988429994,53311.37403072 2025-10-05,13:31:39.000,278,11065109,6525,0,1759671098,13143.82772814,29951.325416940002,53311.48582464 2025-10-05,13:31:41.000,278,11065057,7365,0,1759671100,13143.713210869995,29489.691991500003,53311.47883752001 2025-10-05,13:31:41.000,278,11065063,7325,0,1759671100,13143.632375149995,23951.944807410007,53311.46486328 2025-10-05,13:31:42.000,278,11065035,7165,0,1759671101,13143.57848466999,28566.862186679995,53311.54870872001 2025-10-05,13:31:43.000,278,11064998,6645,0,1759671102,13143.71994717999,30874.232762190004,53311.53473448 2025-10-05,13:31:44.000,278,11065030,6885,0,1759671103,13143.90856386,28105.447284270005,53311.506786000005 2025-10-05,13:31:45.000,278,11065054,6645,0,1759671104,13144.063498989992,26720.927660970003,53311.506786000005 2025-10-05,13:31:46.000,278,11064978,6765,0,1759671105,13144.056762679997,31335.619468079996,53311.5417216 2025-10-05,13:31:47.000,278,11065022,6805,0,1759671106,13144.110653160002,29028.030369540007,53311.56268296 2025-10-05,13:31:48.000,278,11065084,6765,0,1759671107,13144.332951390003,29489.58625455,53311.63255416 2025-10-05,13:31:49.000,278,11065029,7165,0,1759671108,13144.575458549989,25798.062610499997,53311.604605680004 2025-10-05,13:31:51.000,278,11065158,6965,0,1759671110,13144.871856189995,35489.319320580005,53311.73037384 2025-10-05,13:31:51.000,278,11065000,6885,0,1759671110,13145.073945489996,28567.003169279997,53311.86312912001 2025-10-05,13:31:52.000,278,11065071,7045,0,1759671111,13145.228880620001,29951.297220420005,53311.9260132 2025-10-05,13:31:53.000,278,11065115,7085,0,1759671112,13145.511805640002,29951.163286950003,53311.960948800006 2025-10-05,13:31:54.000,278,11065082,6925,0,1759671113,13145.518541949998,31796.963879190007,53312.04479424 2025-10-05,13:31:55.000,278,11065071,7085,0,1759671114,13145.390552060002,28566.62956539,53312.12165256001 2025-10-05,13:31:56.000,278,11065008,6805,0,1759671115,13145.053736559996,30873.866207429994,53312.14960104001 2025-10-05,13:31:57.000,278,11065022,6525,0,1759671116,13144.77754784999,31796.463390959994,53312.226459360005 2025-10-05,13:31:58.000,278,11064954,6805,0,1759671117,13144.791020469995,30873.048508349995,53312.3103048 2025-10-05,13:31:59.000,278,11064988,6805,0,1759671118,13144.912274049995,27180.98208129,53312.35222752 2025-10-05,13:32:01.000,278,11064994,6685,0,1759671120,13145.148044900001,29026.599396150006,53312.31729192001 2025-10-05,13:32:01.000,278,11064985,7165,0,1759671120,13145.498333019998,31333.899480360007,53312.33126616 2025-10-05,13:32:02.000,278,11065049,7165,0,1759671121,13145.686949699993,27642.382885440005,53312.33126616 2025-10-05,13:32:03.000,278,11065005,7085,0,1759671122,13145.686949699993,33180.28515039,53312.37318888 2025-10-05,13:32:04.000,278,11065003,7285,0,1759671123,13145.437706229997,29027.1280809,53312.35921464 2025-10-05,13:32:05.000,278,11065063,7205,0,1759671124,13145.04700025,26258.490634710004,53312.38716312001 2025-10-05,13:32:06.000,278,11065010,6445,0,1759671125,13144.689975819994,28104.333521730005,53312.464021440006 2025-10-05,13:32:07.000,278,11065012,6645,0,1759671126,13144.622612719999,25797.06163404,53312.42908584 2025-10-05,13:32:08.000,278,11065105,7165,0,1759671127,13144.689975819994,27643.25697756,53312.42908584 2025-10-05,13:32:09.000,278,11065081,7085,0,1759671128,13144.86511988,27181.806829499998,53312.47100856 2025-10-05,13:32:11.000,278,11065044,6805,0,1759671130,13145.222144309992,29950.690995240002,53312.52690552 2025-10-05,13:32:11.000,278,11065046,7005,0,1759671130,13145.511805640002,27181.482569519998,53312.4500472 2025-10-05,13:32:12.000,278,11065003,7365,0,1759671131,13145.693686009989,35026.35360957,53312.42908584 2025-10-05,13:32:13.000,278,11065057,7325,0,1759671132,13145.646531839993,30411.506721600002,53312.49196992 2025-10-05,13:32:14.000,278,11065056,6765,0,1759671133,13145.404024679992,29949.986082239993,53312.54786688 2025-10-05,13:32:15.000,278,11065056,7005,0,1759671134,13145.154781209996,30872.858181839998,53312.58280248001 2025-10-05,13:32:16.000,278,11065137,7085,0,1759671135,13144.95942821999,28103.938770449997,53312.50594416001 2025-10-05,13:32:17.000,278,11065119,7245,0,1759671136,13144.892065119995,30411.140166840007,53312.47100856 2025-10-05,13:32:18.000,278,11065059,7245,0,1759671137,13144.87859249999,30872.49867621,53312.41511160001 2025-10-05,13:32:19.000,278,11064741,7005,0,1759671138,13144.95942821999,29487.781677270003,53312.42908584 2025-10-05,13:32:21.000,278,11064683,7365,0,1759671140,13145.316452649997,28564.88843028,53312.464021440006 2025-10-05,13:32:21.000,278,11064605,7005,0,1759671140,13145.626322909993,28103.42418396,53312.45703432001 2025-10-05,13:32:22.000,278,11064690,6645,0,1759671141,13145.889038999994,24873.17445972,53312.49196992 2025-10-05,13:32:23.000,278,11064743,7205,0,1759671142,13146.050710439995,32256.856169520004,53312.54786688 2025-10-05,13:32:24.000,278,11064697,6965,0,1759671143,13146.03723781999,31333.871283839995,53312.60376384001 2025-10-05,13:32:25.000,278,11064714,6525,0,1759671144,13145.969874719995,29949.457397489998,53312.60376384001 2025-10-05,13:32:26.000,278,11064714,6845,0,1759671145,13145.90251162,23950.372851420005,53312.64568656 2025-10-05,13:32:27.000,278,11064663,7005,0,1759671146,13146.16522771,31334.033413829995,53312.680622160005 2025-10-05,13:32:28.000,278,11064728,6725,0,1759671147,13146.724341439993,29950.049524410002,53312.71555776 2025-10-05,13:32:29.000,278,11064736,6725,0,1759671148,13147.41818136999,30411.87327636,53312.848313040005 2025-10-05,13:32:31.000,278,11064641,7645,0,1759671150,13147.835832589997,35949.87422913,53312.90421 2025-10-05,13:32:31.000,278,11064661,7165,0,1759671150,13147.856041519997,29950.627553070008,53313.02299104 2025-10-05,13:32:32.000,278,11064685,7285,0,1759671151,13147.674161149997,34565.227721489995,53313.05792664001 2025-10-05,13:32:33.000,278,11064724,6805,0,1759671152,13147.34408196,27642.74239107,53313.05093952 2025-10-05,13:32:34.000,278,11064700,6845,0,1759671153,13147.101574799999,30411.168363360004,53313.05093952 2025-10-05,13:32:35.000,278,11064691,7085,0,1759671154,13146.919694429998,29488.035445949994,53313.08587512001 2025-10-05,13:32:36.000,278,11064697,7205,0,1759671155,13146.906221809993,29487.915610740005,53313.12081072 2025-10-05,13:32:37.000,278,11064756,6725,0,1759671156,13146.859067639998,29949.372807930005,53313.19766904 2025-10-05,13:32:38.000,278,11064754,6765,0,1759671157,13146.791704539988,30410.942791199996,53313.16972056 2025-10-05,13:32:39.000,278,11064723,7285,0,1759671158,13146.421207489992,29026.437266160006,53313.24657888 2025-10-05,13:32:41.000,278,11064732,6525,0,1759671160,13145.889038999994,30872.20261275,53313.183694800005 2025-10-05,13:32:41.000,278,11064708,6925,0,1759671160,13145.498333019998,30872.0263845,53313.183694800005 2025-10-05,13:32:42.000,278,11064710,6885,0,1759671161,13145.114363349996,29949.020351429994,53313.12779784001 2025-10-05,13:32:43.000,278,11064672,6765,0,1759671162,13144.710184749994,28564.676956380004,53313.00202968 2025-10-05,13:32:44.000,278,11064709,7125,0,1759671163,13144.588931169994,28564.71925116,53312.995042560004 2025-10-05,13:32:45.000,278,11064650,6525,0,1759671164,13144.770811539995,25334.6528043,53312.93215848 2025-10-05,13:32:46.000,278,11064713,7205,0,1759671165,13144.96616453,26257.820967360007,53312.84132592001 2025-10-05,13:32:47.000,278,11064638,6645,0,1759671166,13145.100890729991,29487.82397205,53312.86927440001 2025-10-05,13:32:48.000,278,11064735,7285,0,1759671167,13145.08741811,31333.702104719996,53312.85530016 2025-10-05,13:32:49.000,278,11064992,6445,0,1759671168,13145.060472869991,31333.462434300003,53312.72254488001 2025-10-05,13:32:51.000,278,11065019,7405,0,1759671170,13145.168253830001,32717.756485439997,53312.71555776 2025-10-05,13:32:51.000,278,11065074,6725,0,1759671170,13145.154781209996,29025.972023580005,53312.67363504001 2025-10-05,13:32:52.000,278,11065036,6605,0,1759671171,13145.100890729991,31333.33554996,53312.65267368001 2025-10-05,13:32:53.000,278,11064921,6965,0,1759671172,13145.094154419996,29949.09789186,53312.63869944 2025-10-05,13:32:54.000,278,11065096,6525,0,1759671173,13145.188462760001,30410.815906860007,53312.61773808 2025-10-05,13:32:55.000,278,11065143,7085,0,1759671174,13145.121099659991,29949.344611409993,53312.64568656 2025-10-05,13:32:56.000,278,11065025,7005,0,1759671175,13144.95942821999,31795.187498429994,53312.6596608 2025-10-05,13:32:57.000,278,11065010,6725,0,1759671176,13144.575458549989,26718.968002830006,53312.610750960004 2025-10-05,13:32:58.000,278,11065128,6685,0,1759671177,13144.110653160002,27180.545035229996,53312.575815359996 2025-10-05,13:32:59.000,278,11065000,6845,0,1759671178,13143.60542991,26719.087838039995,53312.561841120005 2025-10-05,13:33:01.000,278,11065112,6725,0,1759671180,13142.918326289997,32718.03140151,53312.4500472 2025-10-05,13:33:01.000,278,11065107,7245,0,1759671180,13142.50741138,29949.083793600003,53312.345240400005 2025-10-05,13:33:02.000,278,11065013,7165,0,1759671181,13142.231222669994,28564.521875520004,53312.14960104001 2025-10-05,13:33:03.000,278,11065082,6485,0,1759671182,13142.31879469999,25795.64475891,53312.14261392 2025-10-05,13:33:04.000,278,11065088,6725,0,1759671183,13142.675819129996,31333.406041259994,53312.10069120001 2025-10-05,13:33:05.000,278,11065057,7125,0,1759671184,13143.100206659998,31794.912582360004,53312.00287152001 2025-10-05,13:33:06.000,278,11065183,7405,0,1759671185,13143.309032269994,31794.856189319995,53311.97492304 2025-10-05,13:33:07.000,278,11065040,6805,0,1759671186,13143.221460239998,30410.371811670004,53311.93300032001 2025-10-05,13:33:08.000,278,11065013,7245,0,1759671187,13143.120415589998,28564.641710730008,53311.87011624 2025-10-05,13:33:09.000,278,11065071,7205,0,1759671188,13142.925062599992,29949.203628810006,53311.80723216 2025-10-05,13:33:11.000,278,11065088,6925,0,1759671190,13142.803809019992,26257.828016490006,53311.723386720005 2025-10-05,13:33:11.000,278,11064994,6965,0,1759671190,13142.642137579991,31795.695035790006,53311.75832232 2025-10-05,13:33:12.000,278,11065070,6685,0,1759671191,13142.33900362999,25335.153292529998,53311.70242536 2025-10-05,13:33:13.000,278,11065009,7205,0,1759671192,13141.901143479998,29949.9296892,53311.61857992001 2025-10-05,13:33:14.000,278,11065116,6685,0,1759671193,13141.44981071,29026.881361349995,53311.53473448 2025-10-05,13:33:15.000,278,11065021,7125,0,1759671194,13141.13994044999,30872.477528820003,53311.42294056 2025-10-05,13:33:16.000,278,11065022,6685,0,1759671195,13140.964796389999,31795.173400169995,53311.401979199996 2025-10-05,13:33:17.000,278,11064953,7085,0,1759671196,13140.937851149989,28103.184513540007,53311.290185280006 2025-10-05,13:33:18.000,278,11065042,6685,0,1759671197,13141.025423179999,26718.784725449994,53311.269223920004 2025-10-05,13:33:19.000,278,11064980,6845,0,1759671198,13141.234248789995,27180.298315680004,53311.171404240005 2025-10-05,13:33:21.000,278,11065016,7205,0,1759671200,13141.463283329991,26257.355724780005,53311.10852016 2025-10-05,13:33:21.000,278,11065102,6565,0,1759671200,13141.456547019996,35486.866223339995,53311.02467472001 2025-10-05,13:33:22.000,278,11065087,7005,0,1759671201,13141.38244760999,26718.71423415,53310.96877776 2025-10-05,13:33:23.000,278,11065050,6805,0,1759671202,13141.38244760999,25795.609513260002,53311.003713360005 2025-10-05,13:33:24.000,278,11064970,6685,0,1759671203,13141.47001964,30871.87130364,53310.89191944 2025-10-05,13:33:25.000,278,11065026,6445,0,1759671204,13141.523910119991,33179.27007567001,53310.85698384001 2025-10-05,13:33:26.000,278,11065020,6845,0,1759671205,13141.557591669996,26718.3970233,53310.73820280001 2025-10-05,13:33:27.000,278,11065064,6845,0,1759671206,13141.739472039997,29487.140206440003,53310.75217704 2025-10-05,13:33:28.000,278,11065145,7045,0,1759671207,13141.658636319997,30410.068699080002,53310.7032672 2025-10-05,13:33:29.000,278,11065058,6565,0,1759671208,13141.544119049991,37332.081737789995,53310.72422856 2025-10-05,13:33:31.000,278,11065051,7405,0,1759671210,13141.436338089996,27179.833073100002,53310.731215679996 2025-10-05,13:33:31.000,278,11064971,7045,0,1759671210,13141.443074399991,29025.788746200007,53310.668331600005 2025-10-05,13:33:32.000,278,11065059,7085,0,1759671211,13141.584536909992,29948.724287970006,53310.668331600005 2025-10-05,13:33:33.000,278,11065014,6445,0,1759671212,13141.584536909992,34101.853160939994,53310.62640888 2025-10-05,13:33:34.000,278,11065022,6605,0,1759671213,13141.517173809996,32255.6296209,53310.60544752 2025-10-05,13:33:35.000,278,11064970,6845,0,1759671214,13141.38918392,28563.75352035,53310.563524799996 2025-10-05,13:33:36.000,278,11065073,7045,0,1759671215,13141.214039859995,31793.8411146,53310.50762784 2025-10-05,13:33:37.000,278,11065050,6565,0,1759671216,13141.1062589,31794.059637629995,53310.458718 2025-10-05,13:33:38.000,278,11065038,6725,0,1759671217,13141.22077616999,31794.517831079997,53310.43775664 2025-10-05,13:33:39.000,278,11065026,6645,0,1759671218,13141.523910119991,29948.865270569993,53310.42378240001 2025-10-05,13:33:41.000,278,11065040,6885,0,1759671220,13141.739472039997,31794.891434970006,53310.395833919996 2025-10-05,13:33:41.000,278,11065054,6725,0,1759671220,13141.651900010002,29948.822975789997,53310.34692408 2025-10-05,13:33:42.000,278,11065048,6765,0,1759671221,13141.38244760999,26718.418170689998,53310.35391120001 2025-10-05,13:33:43.000,278,11065006,6685,0,1759671222,13141.112995209995,33640.15629333,53310.31198848 2025-10-05,13:33:44.000,278,11065056,6685,0,1759671223,13140.830070189993,30409.899519960003,53310.29102712 2025-10-05,13:33:45.000,278,11065055,7005,0,1759671224,13140.944587459999,31332.70112826,53310.18622032001 2025-10-05,13:33:46.000,278,11065003,6885,0,1759671225,13141.11973151999,34101.4443114,53310.1792332 2025-10-05,13:33:47.000,278,11065123,7125,0,1759671226,13141.24098509999,26717.75555247,53310.1442976 2025-10-05,13:33:48.000,278,11065045,7205,0,1759671227,13141.234248789995,32255.227820490007,53310.165258960005 2025-10-05,13:33:49.000,278,11065057,7085,0,1759671228,13141.11973151999,31793.721279389996,53310.165258960005 2025-10-05,13:33:51.000,278,11065142,6805,0,1759671230,13141.05910472999,32716.572231600003,53310.10936200001 2025-10-05,13:33:51.000,278,11065152,6805,0,1759671230,13140.883960669998,32716.60042812,53310.0744264 2025-10-05,13:33:52.000,278,11065017,7205,0,1759671231,13140.863751739998,27640.66994685,53309.96961960001 2025-10-05,13:33:53.000,278,11065039,7125,0,1759671232,13140.809861259993,28563.711225570005,53309.98359384 2025-10-05,13:33:54.000,278,11064999,7205,0,1759671233,13140.688607679993,28563.78171687,53309.92070976001 2025-10-05,13:33:55.000,278,11065081,7085,0,1759671234,13140.398946349997,27179.445370949994,53309.87179992001 2025-10-05,13:33:56.000,278,11065009,7045,0,1759671235,13140.00150405999,25795.045582859995,53309.8648128 2025-10-05,13:33:57.000,278,11065060,6685,0,1759671236,13139.75899689999,26718.06571419,53309.75301888001 2025-10-05,13:33:58.000,278,11065067,7205,0,1759671237,13139.81962368999,28102.528944449994,53309.67616056 2025-10-05,13:33:59.000,278,11065005,7445,0,1759671238,13139.994767749995,27641.00830509,53309.69712192 2025-10-05,13:34:01.000,278,11064953,7525,0,1759671240,13140.385473729992,35485.8229521,53309.64821208 2025-10-05,13:34:01.000,278,11065002,6605,0,1759671240,13140.661662439998,32717.044523310004,53309.662186320005 2025-10-05,13:34:02.000,278,11065060,6765,0,1759671241,13140.870488049994,34101.578244870005,53309.65519920001 2025-10-05,13:34:03.000,278,11064996,6885,0,1759671242,13141.092786279994,30871.293274979995,53309.60628936001 2025-10-05,13:34:04.000,278,11064999,7245,0,1759671243,13140.917642219989,28564.021387290006,53309.543405280005 2025-10-05,13:34:05.000,278,11065093,7165,0,1759671244,13140.931114839994,31794.376848479995,53309.53641816001 2025-10-05,13:34:06.000,278,11065066,6405,0,1759671245,13140.931114839994,31333.250960399993,53309.52943104 2025-10-05,13:34:07.000,278,11064940,6845,0,1759671246,13140.890696979994,30871.843107120003,53309.43859848001 2025-10-05,13:34:08.000,278,11065025,7165,0,1759671247,13140.762707089998,30410.385909930003,53309.47353408 2025-10-05,13:34:09.000,278,11064980,6605,0,1759671248,13140.479782069997,29948.858221439994,53309.41763712001 2025-10-05,13:34:11.000,278,11065081,7525,0,1759671250,13140.311374320001,34563.45134073,53309.424624240004 2025-10-05,13:34:11.000,278,11064964,6845,0,1759671250,13140.25074753,28103.08582572,53309.38968864001 2025-10-05,13:34:12.000,278,11065021,6925,0,1759671251,13140.217065979996,30871.969991460006,53309.29186896 2025-10-05,13:34:13.000,278,11065132,6605,0,1759671252,13140.277692769996,34102.55102481,53309.19404928 2025-10-05,13:34:14.000,278,11065076,6605,0,1759671253,13140.351792180001,29949.41510271,53309.18706216 2025-10-05,13:34:15.000,278,11065028,6885,0,1759671254,13140.311374320001,26257.842114750005,53309.15212656001 2025-10-05,13:34:16.000,278,11065032,6925,0,1759671255,13140.04865823,31795.58929884,53309.0263584 2025-10-05,13:34:17.000,278,11064925,7245,0,1759671256,13139.671424869994,24873.449375790005,53309.05430688001 2025-10-05,13:34:18.000,278,11064895,6965,0,1759671257,13139.422181399997,30872.6608062,53308.94950008 2025-10-05,13:34:19.000,278,11065050,6725,0,1759671258,13139.119047449996,26719.383901499998,53308.87962888 2025-10-05,13:34:21.000,278,11065051,7484,0,1759671260,13138.755286709995,27642.227804580005,53308.83071904 2025-10-05,13:34:21.000,278,11065038,6725,0,1759671260,13138.499306929989,28565.114002439994,53308.76783496001 2025-10-05,13:34:22.000,278,11064985,7165,0,1759671261,13138.458889069989,26257.764574319997,53308.72591224001 2025-10-05,13:34:23.000,278,11065035,7005,0,1759671262,13138.566670029999,32257.039446900002,53308.656041040005 2025-10-05,13:34:24.000,278,11065057,6965,0,1759671263,13138.506043239999,33180.15826605,53308.55822136001 2025-10-05,13:34:25.000,278,11065037,7125,0,1759671264,13138.398262279989,25796.497703639994,53308.56520848 2025-10-05,13:34:26.000,278,11064892,6485,0,1759671265,13138.263536079998,26719.327508460003,53308.48136304001 2025-10-05,13:34:27.000,278,11064884,6805,0,1759671266,13138.398262279989,28103.536970040004,53308.46040168001 2025-10-05,13:34:28.000,278,11065060,6645,0,1759671267,13138.62056050999,28103.128120499998,53308.37655624 2025-10-05,13:34:29.000,278,11065060,6685,0,1759671268,13138.755286709995,29487.16840296,53308.49533728 2025-10-05,13:34:31.000,278,11065049,7605,0,1759671270,13138.856331359995,27179.84717136,53308.42546608 2025-10-05,13:34:31.000,278,11065077,6965,0,1759671270,13138.957376009996,25334.32149519,53308.35559488 2025-10-05,13:34:32.000,278,11065132,6605,0,1759671271,13138.836122429995,26719.087838039995,53308.31367216001 2025-10-05,13:34:33.000,278,11065141,7205,0,1759671272,13138.634033129994,29026.543003109997,53308.30668504 2025-10-05,13:34:34.000,278,11065041,7005,0,1759671273,13138.324162869998,23488.901555970006,53308.27873656 2025-10-05,13:34:35.000,278,11065131,6885,0,1759671274,13138.061446779997,33641.36874369001,53308.06213584 2025-10-05,13:34:36.000,278,11065031,7285,0,1759671275,13138.101864639997,26719.482589320003,53308.13200704 2025-10-05,13:34:37.000,278,11065003,6925,0,1759671276,13138.303953939998,27642.60140847,53308.11104568 2025-10-05,13:34:38.000,278,11064954,6685,0,1759671277,13138.324162869998,31334.350624679995,53308.104058560006 2025-10-05,13:34:39.000,278,11064960,6885,0,1759671278,13138.310690249993,27181.052572589993,53308.1180328 2025-10-05,13:34:41.000,278,11065157,7365,0,1759671280,13138.404998589998,32257.243871669998,53308.14598128001 2025-10-05,13:34:41.000,278,11065052,6725,0,1759671280,13138.714868849995,34564.593299789994,53308.20886536 2025-10-05,13:34:42.000,278,11065047,7125,0,1759671281,13139.044948039991,33641.396940210005,53308.22283960001 2025-10-05,13:34:43.000,278,11065033,7285,0,1759671282,13139.213355790002,27642.065674590005,53308.23681384 2025-10-05,13:34:44.000,278,11065037,7125,0,1759671283,13139.307664129992,29487.732333360007,53308.34162064001 2025-10-05,13:34:45.000,278,11065106,6445,0,1759671284,13139.260509959997,27641.826004169998,53308.26476232001 2025-10-05,13:34:46.000,278,11065160,6525,0,1759671285,13139.119047449996,29949.11199012,53308.29271080001 2025-10-05,13:34:47.000,278,11064995,7365,0,1759671286,13139.03147542,27180.432249150006,53308.3276464 2025-10-05,13:34:48.000,278,11064999,7005,0,1759671287,13138.78223194999,29949.457397489998,53308.34860776 2025-10-05,13:34:49.000,278,11065028,6845,0,1759671288,13138.78896826,29488.246919850004,53308.13200704 2025-10-05,13:34:51.000,278,11065030,6805,0,1759671290,13138.876540289995,28565.54399937,53308.21585248001 2025-10-05,13:34:51.000,278,11065030,6725,0,1759671290,13138.84959505,33641.869231920005,53308.201878240005 2025-10-05,13:34:52.000,278,11065058,6725,0,1759671291,13138.86306766999,28565.628588930005,53308.22283960001 2025-10-05,13:34:53.000,278,11065130,6805,0,1759671292,13138.82938612,26258.159325600005,53308.21585248001 2025-10-05,13:34:54.000,278,11065066,6805,0,1759671293,13138.977584939996,27642.643703249996,53308.28572368 2025-10-05,13:34:55.000,278,11065050,6525,0,1759671294,13138.97084863,28565.52285198,53308.30668504 2025-10-05,13:34:56.000,278,11065087,7205,0,1759671295,13138.82938612,31795.92765708,53308.35559488 2025-10-05,13:34:57.000,278,11065074,6885,0,1759671296,13138.74181408999,29488.521835919993,53308.36258200001 2025-10-05,13:34:58.000,278,11065107,7365,0,1759671297,13138.634033129994,29950.105917449997,53308.369569120005 2025-10-05,13:34:59.000,278,11065102,6805,0,1759671298,13138.499306929989,28565.755473269994,53308.43245320001 2025-10-05,13:35:01.000,278,11065082,7205,0,1759671300,13138.263536079998,25796.75852145,53308.320659280005 2025-10-05,13:35:01.000,278,11065098,7085,0,1759671300,13138.310690249993,28565.417115029995,53308.30668504 2025-10-05,13:35:02.000,278,11065095,7365,0,1759671301,13138.492570619994,24873.442326660006,53308.33463352 2025-10-05,13:35:03.000,278,11065018,6685,0,1759671302,13138.72160515999,27180.636673920002,53308.3276464 2025-10-05,13:35:04.000,278,11065116,6765,0,1759671303,13139.058420659996,29488.056593340007,53308.37655624 2025-10-05,13:35:05.000,278,11065061,6965,0,1759671304,13139.428917709993,29026.641690930002,53308.33463352 2025-10-05,13:35:06.000,278,11065058,6565,0,1759671305,13139.604061769998,28565.02941288,53308.38354336001 2025-10-05,13:35:07.000,278,11065111,7205,0,1759671306,13139.624270699998,29026.416118769994,53308.4673888 2025-10-05,13:35:08.000,278,11065076,6565,0,1759671307,13139.509753429993,28564.923675929997,53308.418478960004 2025-10-05,13:35:09.000,278,11064898,6365,0,1759671308,13139.422181399997,29949.295267499998,53308.47437592 2025-10-05,13:35:11.000,278,11065028,6885,0,1759671310,13139.624270699998,28564.88138115,53308.3975176 2025-10-05,13:35:11.000,278,11065100,6805,0,1759671310,13139.725315349999,28564.72630029,53308.51629864 2025-10-05,13:35:12.000,278,11065167,7165,0,1759671311,13139.853305239994,34102.205617440006,53308.55822136001 2025-10-05,13:35:13.000,278,11065040,6685,0,1759671312,13139.83983261999,29948.94986013,53308.53027288001 2025-10-05,13:35:14.000,278,11065096,6685,0,1759671313,13139.79941475999,31794.750452370004,53308.54424712 2025-10-05,13:35:15.000,278,11065104,6645,0,1759671314,13139.765733209999,29948.93576187,53308.607131200006 2025-10-05,13:35:16.000,278,11065037,7325,0,1759671315,13139.83983261999,30410.336566020007,53308.55822136001 2025-10-05,13:35:17.000,278,11065028,6485,0,1759671316,13140.16991181,33640.748420250005,53308.61411832 2025-10-05,13:35:18.000,278,11065117,7365,0,1759671317,13140.452836830002,30871.899500159998,53308.57918272001 2025-10-05,13:35:19.000,278,11065026,6445,0,1759671318,13140.627980889993,29487.520859459997,53308.62809256001 2025-10-05,13:35:21.000,278,11065116,7005,0,1759671320,13140.668398749993,29026.070711399996,53308.62110544 2025-10-05,13:35:21.000,278,11065029,7245,0,1759671320,13140.742498159998,29487.5067612,53308.67001528 2025-10-05,13:35:22.000,278,11065088,6605,0,1759671321,13140.904169599999,33640.706125469995,53308.55123424001 2025-10-05,13:35:23.000,278,11065039,7005,0,1759671322,13141.03889579999,24411.40005168,53308.586169840004 2025-10-05,13:35:24.000,278,11065078,6685,0,1759671323,13141.193830929995,29026.451364420005,53308.656041040005 2025-10-05,13:35:25.000,278,11064995,7365,0,1759671324,13141.436338089996,30872.766543150006,53308.69097664 2025-10-05,13:35:26.000,278,11065050,6605,0,1759671325,13141.658636319997,30411.499672470003,53308.73988648 2025-10-05,13:35:27.000,278,11065035,7205,0,1759671326,13141.894407170003,25796.709177540004,53308.78879632 2025-10-05,13:35:28.000,278,11065071,7125,0,1759671327,13141.928088719993,31795.821920129994,53308.87962888 2025-10-05,13:35:29.000,278,11064923,7125,0,1759671328,13141.887670859993,25796.525900160006,53308.87962888 2025-10-05,13:35:31.000,278,11064841,7445,0,1759671330,13141.719263109997,29950.007229630006,53308.97744856 2025-10-05,13:35:31.000,278,11065085,7125,0,1759671330,13141.604745839992,31795.92060795,53308.942512960006 2025-10-05,13:35:32.000,278,11065077,7125,0,1759671331,13141.577800599996,25335.400012080005,53309.00539704 2025-10-05,13:35:33.000,278,11065082,6685,0,1759671332,13141.631691080001,29488.810850249996,53308.97744856 2025-10-05,13:35:34.000,278,11065046,6845,0,1759671333,13141.699054179997,29488.888390680004,53309.0263584 2025-10-05,13:35:35.000,278,11065086,6725,0,1759671334,13141.692317870002,30411.85212897,53309.05430688001 2025-10-05,13:35:36.000,278,11065156,6525,0,1759671335,13141.591273220001,22105.136189580007,53309.13815232 2025-10-05,13:35:37.000,278,11065084,6765,0,1759671336,13141.395920229996,27642.664850639994,53309.06129400001 2025-10-05,13:35:38.000,278,11065059,7165,0,1759671337,13141.34876606,29027.043491339995,53309.12417808 2025-10-05,13:35:39.000,278,11065012,6685,0,1759671338,13141.30161188999,32718.66582321,53309.0962296 2025-10-05,13:35:41.000,278,11065014,7205,0,1759671340,13141.3083482,28103.459429609997,53309.10321672001 2025-10-05,13:35:41.000,278,11065134,7005,0,1759671340,13141.38918392,31333.300304310003,53309.10321672001 2025-10-05,13:35:42.000,278,11065073,7205,0,1759671341,13141.463283329991,26256.749499600002,53309.0962296 2025-10-05,13:35:43.000,278,11065044,6605,0,1759671342,13141.571064290001,30409.843126919994,53309.13815232 2025-10-05,13:35:44.000,278,11065033,7405,0,1759671343,13141.827044069993,30410.146239509995,53309.14513944 2025-10-05,13:35:45.000,278,11065043,7205,0,1759671344,13142.022397059998,27180.1855296,53309.05430688001 2025-10-05,13:35:46.000,278,11065063,7125,0,1759671345,13142.28511315,27180.48159306,53309.15212656001 2025-10-05,13:35:47.000,278,11065130,6925,0,1759671346,13142.46699352,30410.942791199996,53309.10321672001 2025-10-05,13:35:48.000,278,11065085,7085,0,1759671347,13142.66908282,24873.378884489997,53309.17308792 2025-10-05,13:35:49.000,278,11065121,6965,0,1759671348,13142.803809019992,32256.983053860007,53309.29885608001 2025-10-05,13:35:51.000,278,11065073,7365,0,1759671350,13142.938535219997,31333.850136449997,53309.28488184 2025-10-05,13:35:51.000,278,11065109,7045,0,1759671350,13143.079997729998,23488.697131199995,53309.3058432 2025-10-05,13:35:52.000,278,11064999,7285,0,1759671351,13143.369659059994,28564.909577669998,53309.34776592001 2025-10-05,13:35:53.000,278,11065087,7045,0,1759671352,13143.814255519996,28103.769591329998,53309.31981744001 2025-10-05,13:35:54.000,278,11065062,6845,0,1759671353,13144.198225189997,33180.29219952,53309.375714400005 2025-10-05,13:35:55.000,278,11065075,7045,0,1759671354,13144.393578179988,24412.330536840003,53309.543405280005 2025-10-05,13:35:56.000,278,11065094,6445,0,1759671355,13144.359896629998,27181.13716215,53309.51545680001 2025-10-05,13:35:57.000,278,11065094,6845,0,1759671356,13144.191488880002,34103.171348250005,53309.6901348 2025-10-05,13:35:58.000,278,11065086,6685,0,1759671357,13144.036553749997,33180.28515039,53309.68314768001 2025-10-05,13:35:59.000,278,11065031,7245,0,1759671358,13144.218434119997,30411.68999898,53309.780967360006 2025-10-05,13:36:01.000,278,11065093,7325,0,1759671360,13144.582194859999,36411.141099810004,53309.73904464 2025-10-05,13:36:01.000,278,11065088,6725,0,1759671360,13144.67650319999,28566.100880640006,53309.85782568 2025-10-05,13:36:02.000,278,11065044,6765,0,1759671361,13144.68323951,30411.8591781,53309.91372264 2025-10-05,13:36:03.000,278,11065044,6805,0,1759671362,13144.501359139998,29488.747408080002,53310.03250368 2025-10-05,13:36:04.000,278,11065034,6765,0,1759671363,13144.225170429992,30873.055557479995,53309.99058096001 2025-10-05,13:36:05.000,278,11065091,7085,0,1759671364,13144.151071020002,30411.52786899,53310.10237488 2025-10-05,13:36:06.000,278,11065060,6725,0,1759671365,13144.279060909997,31334.590295100003,53310.116349120006 2025-10-05,13:36:07.000,278,11065095,7125,0,1759671366,13144.67650319999,30411.577212899996,53310.22115592 2025-10-05,13:36:08.000,278,11065085,7165,0,1759671367,13145.04700025,27642.6084576,53310.3189756 2025-10-05,13:36:09.000,278,11065056,6805,0,1759671368,13145.377079439997,30411.612458550007,53310.34692408 2025-10-05,13:36:11.000,278,11065088,7205,0,1759671370,13145.734103869989,30873.386866589994,53310.37487256001 2025-10-05,13:36:11.000,278,11065021,7325,0,1759671370,13145.821675899999,23489.93072895,53310.47967936 2025-10-05,13:36:12.000,278,11065038,6605,0,1759671371,13145.841884829999,29950.782633929994,53310.65435736 2025-10-05,13:36:13.000,278,11065083,7005,0,1759671372,13145.727367559994,29489.522812380004,53310.78012552001 2025-10-05,13:36:14.000,278,11065021,7205,0,1759671373,13145.491596710002,31796.935682669995,53310.81506112 2025-10-05,13:36:15.000,278,11065093,6925,0,1759671374,13145.370343130002,31335.58422243,53310.89191944 2025-10-05,13:36:16.000,278,11065011,7365,0,1759671375,13145.457915159997,33642.89135577,53310.99672624001 2025-10-05,13:36:17.000,278,11064888,6725,0,1759671376,13145.639795529998,29027.924632590002,53311.13646864 2025-10-05,13:36:18.000,278,11064868,6805,0,1759671377,13145.862093759999,32719.758438360004,53311.171404240005 2025-10-05,13:36:19.000,278,11064834,7045,0,1759671378,13145.969874719995,24874.887398310006,53311.20633984 2025-10-05,13:36:21.000,278,11065023,7245,0,1759671380,13146.07765567999,27182.173384259993,53311.20633984 2025-10-05,13:36:22.000,278,11064892,6805,0,1759671381,13146.04397413,27643.369763640003,53311.2971724 2025-10-05,13:36:23.000,278,11064967,7085,0,1759671382,13146.05744674999,30873.400964850007,53311.31114664001 2025-10-05,13:36:24.000,278,11064852,6525,0,1759671383,13146.374053319996,30873.33047355,53311.31114664001 2025-10-05,13:36:25.000,278,11064817,7165,0,1759671384,13146.771495610003,27181.510766039995,53311.42294056 2025-10-05,13:36:26.000,278,11065058,6565,0,1759671385,13147.15546527999,25335.61853511,53311.48582464 2025-10-05,13:36:27.000,278,11065068,6765,0,1759671386,13147.28345517,27643.052552790003,53311.51377312 2025-10-05,13:36:28.000,278,11065116,6725,0,1759671387,13147.027475389994,25797.174420120005,53311.6115928 2025-10-05,13:36:29.000,278,11065114,6725,0,1759671388,13146.683923579993,26720.222747969994,53311.625567040006 2025-10-05,13:36:30.000,278,11065152,6805,0,1759671389,13146.10460092,30873.358670069996,53311.59063144 2025-10-05,13:36:32.000,278,11065105,7405,0,1759671391,13145.491596710002,32257.455345569993,53311.65351552 2025-10-05,13:36:32.000,278,11065049,7365,0,1759671391,13144.99984607999,27642.43927848,53311.68845112 2025-10-05,13:36:33.000,278,11065044,6885,0,1759671392,13144.993109769995,27180.82700043,53311.674476880005 2025-10-05,13:36:34.000,278,11065059,7165,0,1759671393,13145.390552060002,29026.916607000006,53311.61857992001 2025-10-05,13:36:35.000,278,11065034,6725,0,1759671394,13145.814939589989,32257.504689480003,53311.52076024 2025-10-05,13:36:36.000,278,11065080,6725,0,1759671395,13145.93619316999,32719.138114920002,53311.66748976001 2025-10-05,13:36:37.000,278,11065058,6645,0,1759671396,13145.814939589989,29950.472472210007,53311.70242536 2025-10-05,13:36:38.000,278,11065002,6685,0,1759671397,13145.498333019998,29488.817899379996,53311.59063144 2025-10-05,13:36:39.000,278,11065055,7285,0,1759671398,13145.168253830001,28104.3969639,53311.68845112 2025-10-05,13:36:40.000,278,11064975,7085,0,1759671399,13144.99984607999,35949.613411319995,53311.52774736001 2025-10-05,13:36:42.000,278,11065082,7005,0,1759671401,13144.952691909995,27181.369783439994,53311.63954128 2025-10-05,13:36:42.000,278,11064958,6565,0,1759671401,13144.9459556,27642.91861932,53311.6115928 2025-10-05,13:36:43.000,278,11065107,7445,0,1759671402,13145.195199069996,25797.005241000006,53311.53473448 2025-10-05,13:36:44.000,278,11065076,6645,0,1759671403,13145.498333019998,26719.919635380007,53311.47883752001 2025-10-05,13:36:45.000,278,11065016,6605,0,1759671404,13145.747576489994,28104.404013029998,53311.49979888001 2025-10-05,13:36:46.000,278,11065074,6685,0,1759671405,13145.90251162,24874.104944880004,53311.42294056 2025-10-05,13:36:47.000,278,11065039,7125,0,1759671406,13146.06418306,28104.248932169998,53311.457876160006 2025-10-05,13:36:48.000,278,11065057,7325,0,1759671407,13146.26627236,30411.556065509998,53311.47883752001 2025-10-05,13:36:49.000,278,11065063,7165,0,1759671408,13146.360580699991,29026.81087005,53311.45088904001 2025-10-05,13:36:50.000,278,11065053,7205,0,1759671409,13146.555933689997,25334.547067349995,53311.569670079996 2025-10-05,13:36:52.000,278,11065052,7045,0,1759671411,13146.481834279992,27180.086841779994,53311.53473448 2025-10-05,13:36:52.000,278,11065087,7285,0,1759671411,13146.313426529996,21642.177527699998,53311.49979888001 2025-10-05,13:36:53.000,278,11065036,7045,0,1759671412,13146.050710439995,31332.947847810006,53311.58364432 2025-10-05,13:36:54.000,278,11065022,6725,0,1759671413,13145.848621139994,32717.39697981,53311.65351552 2025-10-05,13:36:55.000,278,11065048,6925,0,1759671414,13145.909247929994,27641.48764593,53311.56268296 2025-10-05,13:36:56.000,278,11065042,6765,0,1759671415,13146.111337229995,31333.50472908,53311.6115928 2025-10-05,13:36:57.000,278,11065024,6965,0,1759671416,13146.24606343,25334.49067431,53311.604605680004 2025-10-05,13:36:58.000,278,11065034,6525,0,1759671417,13146.360580699991,29026.141202700004,53311.66050264 2025-10-05,13:36:59.000,278,11065094,6685,0,1759671418,13146.407734870001,27180.284217420005,53311.59761856001 2025-10-05,13:37:00.000,278,11065001,7245,0,1759671419,13146.367317010001,27641.889446340007,53311.66748976001 2025-10-05,13:37:02.000,278,11065045,7365,0,1759671421,13146.05744674999,27180.467494800003,53311.68845112 2025-10-05,13:37:02.000,278,11064977,7205,0,1759671421,13145.740840179998,26257.672935630006,53311.63255416 2025-10-05,13:37:03.000,278,11065067,7085,0,1759671422,13145.377079439997,31333.948824270003,53311.70242536 2025-10-05,13:37:04.000,278,11065054,6525,0,1759671423,13144.98637346,27180.537986099996,53311.68845112 2025-10-05,13:37:05.000,278,11065124,6525,0,1759671424,13144.84491095,33641.10087675,53311.63255416 2025-10-05,13:37:06.000,278,11065109,7325,0,1759671425,13145.033527629996,34102.77659697,53311.70242536 2025-10-05,13:37:07.000,278,11065085,7165,0,1759671426,13145.249089550001,25796.363770170006,53311.64652840001 2025-10-05,13:37:08.000,278,11065109,7245,0,1759671427,13145.316452649997,30411.23180553,53311.74434808001 2025-10-05,13:37:09.000,278,11065093,7245,0,1759671428,13145.02005500999,29026.65578919,53311.723386720005 2025-10-05,13:37:10.000,278,11065069,6925,0,1759671429,13144.81796570999,30411.21065814,53311.625567040006 2025-10-05,13:37:12.000,278,11064963,7365,0,1759671431,13144.75733891999,32257.138134720008,53311.74434808001 2025-10-05,13:37:12.000,278,11065038,6685,0,1759671431,13144.811229399995,28103.981065230008,53311.77928368 2025-10-05,13:37:13.000,278,11064974,6765,0,1759671432,13145.033527629996,33180.28515039,53311.78627080001 2025-10-05,13:37:14.000,278,11065135,7365,0,1759671433,13145.215407999996,30411.19655988,53311.87710336 2025-10-05,13:37:15.000,278,11064901,7205,0,1759671434,13145.323188959992,30411.006233370004,53311.891077600005 2025-10-05,13:37:16.000,278,11065060,6605,0,1759671435,13145.329925270002,31333.843087319998,53311.98889728 2025-10-05,13:37:17.000,278,11065027,7205,0,1759671436,13145.336661579997,24873.36478623,53312.08671696 2025-10-05,13:37:18.000,278,11064923,7085,0,1759671437,13145.511805640002,30872.759494020007,53311.98889728 2025-10-05,13:37:19.000,278,11065046,6725,0,1759671438,13145.713894939989,33641.819888009995,53312.00287152001 2025-10-05,13:37:20.000,278,11065020,7005,0,1759671439,13145.781258039999,28565.50875372,53312.1356268 2025-10-05,13:37:22.000,278,11065075,7484,0,1759671441,13145.734103869989,31333.8148908,53312.128639680006 2025-10-05,13:37:23.000,278,11065079,7005,0,1759671442,13145.599377669998,28564.72630029,53312.15658816 2025-10-05,13:37:24.000,278,11065112,6525,0,1759671443,13145.478124089997,29948.872319700007,53312.14261392 2025-10-05,13:37:25.000,278,11065070,6525,0,1759671444,13145.228880620001,37332.27206430001,53312.10069120001 2025-10-05,13:37:26.000,278,11065105,7285,0,1759671445,13145.080681799991,29025.739402289997,53312.28934344001 2025-10-05,13:37:27.000,278,11065056,6885,0,1759671446,13145.208671690001,25795.46853066,53312.26838208001 2025-10-05,13:37:28.000,278,11064965,6965,0,1759671447,13145.350134200002,29487.351680339998,53312.26139496 2025-10-05,13:37:29.000,278,11065058,6605,0,1759671448,13145.296243719997,31333.01128998,53312.33825328001 2025-10-05,13:37:30.000,278,11065125,7285,0,1759671449,13145.02679132,28563.838109909993,53312.3103048 2025-10-05,13:37:31.000,278,11065007,7405,0,1759671450,13144.588931169994,34101.28923054,53312.36620176001 2025-10-05,13:37:33.000,278,11065004,7005,0,1759671452,13144.285797219993,25794.84115809,53312.38716312001 2025-10-05,13:37:33.000,278,11065012,6605,0,1759671452,13144.191488880002,32255.31945918,53312.33825328001 2025-10-05,13:37:34.000,278,11065051,7205,0,1759671453,13144.231906740002,24871.694142420005,53312.380176 2025-10-05,13:37:35.000,278,11065039,7165,0,1759671454,13144.339687699998,31332.179492640003,53312.3103048 2025-10-05,13:37:36.000,278,11065084,6685,0,1759671455,13144.61587640999,29948.096915400005,53312.26838208001 2025-10-05,13:37:37.000,278,11065044,6725,0,1759671456,13144.669766889994,26718.108008969997,53312.28235632 2025-10-05,13:37:38.000,278,11065036,6685,0,1759671457,13144.642821649999,33179.03745438,53312.19851088001 2025-10-05,13:37:39.000,278,11065062,6845,0,1759671458,13144.467677589993,29487.697087709996,53312.14261392 2025-10-05,13:37:40.000,278,11065087,7445,0,1759671459,13144.359896629998,28103.494675259994,53312.177549520005 2025-10-05,13:37:41.000,278,11065120,6525,0,1759671460,13144.171279950002,31795.12405626,53312.14960104001 2025-10-05,13:37:43.000,278,11065050,6845,0,1759671462,13143.76036503999,29949.041498820006,53312.072742719996 2025-10-05,13:37:43.000,278,11064962,6685,0,1759671462,13143.48417633,27641.572235490006,53312.009858640005 2025-10-05,13:37:44.000,278,11065094,6885,0,1759671463,13143.309032269994,28103.043530940005,53311.9260132 2025-10-05,13:37:45.000,278,11065084,6525,0,1759671464,13143.315768579989,29949.090842730002,53311.91902608 2025-10-05,13:37:46.000,278,11064940,6685,0,1759671465,13143.181042379998,27641.452400280003,53311.81421928001 2025-10-05,13:37:47.000,278,11064844,6765,0,1759671466,13142.965480459992,33178.924668299995,53311.70941248 2025-10-05,13:37:48.000,278,11065026,6805,0,1759671467,13142.56803817,29025.54907578,53311.61857992001 2025-10-05,13:37:49.000,278,11065033,7165,0,1759671468,13142.224486359999,33178.53696615,53311.604605680004 2025-10-05,13:37:50.000,278,11065064,6485,0,1759671469,13142.056078609989,30871.08180108,53311.39499208 2025-10-05,13:37:51.000,278,11065087,7125,0,1759671470,13142.116705399989,32255.439294390002,53311.37403072 2025-10-05,13:37:53.000,278,11065034,6925,0,1759671472,13142.372685179995,29486.724307769997,53311.28319816001 2025-10-05,13:37:53.000,278,11065040,6845,0,1759671472,13142.66908282,29948.16035757,53311.26223680001 2025-10-05,13:37:54.000,278,11065030,6685,0,1759671473,13143.073261420002,34101.204640979995,53311.15743 2025-10-05,13:37:55.000,278,11065142,6685,0,1759671474,13143.39660429999,31332.242934809998,53311.122494400006 2025-10-05,13:37:56.000,278,11065092,6605,0,1759671475,13143.55827573999,31332.306376980006,53311.0875588 2025-10-05,13:37:57.000,278,11065132,6565,0,1759671476,13143.53806680999,28101.866326229996,53311.01070048 2025-10-05,13:37:58.000,278,11065062,6605,0,1759671477,13143.329241199994,32254.875363989995,53311.003713360005 2025-10-05,13:37:59.000,278,11065004,6685,0,1759671478,13142.864435809992,27178.71931056,53310.87095808 2025-10-05,13:38:00.000,278,11065097,7325,0,1759671479,13142.50067506999,30409.053624360007,53310.87095808 2025-10-05,13:38:01.000,278,11065076,6605,0,1759671480,13142.352476249995,29947.765606290006,53310.787112640006 2025-10-05,13:38:03.000,278,11064976,7085,0,1759671482,13142.35921255999,26256.185569199995,53310.68230584 2025-10-05,13:38:03.000,278,11065145,7205,0,1759671482,13142.42657566,28102.014357959997,53310.717241440005 2025-10-05,13:38:04.000,278,11065118,6725,0,1759671483,13142.31879469999,27179.085865319998,53310.668331600005 2025-10-05,13:38:05.000,278,11065104,6805,0,1759671484,13142.312058389994,30870.644755019996,53310.68929296001 2025-10-05,13:38:06.000,278,11065082,6725,0,1759671485,13142.231222669994,34100.63366145,53310.64737024 2025-10-05,13:38:07.000,278,11064956,6845,0,1759671486,13142.062814919998,30870.250003740002,53310.598460400004 2025-10-05,13:38:08.000,278,11065139,7085,0,1759671487,13142.069551229994,30870.250003740002,53310.57749904 2025-10-05,13:38:09.000,278,11065087,7085,0,1759671488,13142.244695289999,24871.524963300006,53310.500640720005 2025-10-05,13:38:10.000,278,11065046,6885,0,1759671489,13142.46699352,29024.89350669,53310.430769520004 2025-10-05,13:38:11.000,278,11065118,6885,0,1759671490,13142.763391159991,26256.249011370004,53310.451730880006 2025-10-05,13:38:13.000,278,11064993,7325,0,1759671492,13142.884644739992,30409.554112590005,53310.40282104001 2025-10-05,13:38:13.000,278,11065055,7125,0,1759671492,13142.884644739992,31332.771619559993,53310.36089832 2025-10-05,13:38:14.000,278,11065099,7205,0,1759671493,13142.696028059996,30871.624584089994,53310.25609152001 2025-10-05,13:38:15.000,278,11064992,6405,0,1759671494,13142.493938759995,30871.631633220008,53310.23513016001 2025-10-05,13:38:16.000,278,11065013,7005,0,1759671495,13142.163859569999,35947.9639149,53310.24211728 2025-10-05,13:38:17.000,278,11065032,6725,0,1759671496,13141.988715509993,29487.196599479998,53310.2491044 2025-10-05,13:38:18.000,278,11065021,7285,0,1759671497,13141.773153590002,35024.661818370005,53310.08141352 2025-10-05,13:38:19.000,278,11064995,7205,0,1759671498,13141.914616100003,28564.430236829998,53309.997568080005 2025-10-05,13:38:20.000,278,11064973,7165,0,1759671499,13141.948297649993,26257.299331739996,53310.0045552 2025-10-05,13:38:21.000,278,11065117,7165,0,1759671500,13141.672108940002,29487.570203370007,53310.05346504 2025-10-05,13:38:23.000,278,11065154,6925,0,1759671502,13141.254457719995,26257.2429387,53309.99058096001 2025-10-05,13:38:23.000,278,11065153,7125,0,1759671502,13140.823333879998,29025.901532279997,53309.89276128001 2025-10-05,13:38:24.000,278,11065060,6645,0,1759671503,13140.378737419996,33640.47350418,53309.934684 2025-10-05,13:38:25.000,278,11065095,7085,0,1759671504,13139.974558819995,28564.176468150006,53309.8648128 2025-10-05,13:38:26.000,278,11065097,7005,0,1759671505,13139.94087726999,30410.08984647,53309.8648128 2025-10-05,13:38:27.000,278,11065083,7205,0,1759671506,13140.351792180001,26256.911629590002,53309.76699312 2025-10-05,13:38:28.000,278,11065034,7045,0,1759671507,13140.883960669998,34101.66988356,53309.72507040001 2025-10-05,13:38:29.000,278,11065077,7445,0,1759671508,13141.32182081999,28102.395010980006,53309.71808328 2025-10-05,13:38:30.000,278,11065146,6605,0,1759671509,13141.416129159996,30871.039506300003,53309.69712192 2025-10-05,13:38:31.000,278,11064989,7405,0,1759671510,13141.234248789995,29947.934785410005,53309.64122496 2025-10-05,13:38:33.000,278,11065117,7525,0,1759671512,13140.890696979994,29024.949899729996,53309.67616056 2025-10-05,13:38:33.000,278,11065108,6685,0,1759671512,13140.809861259993,32255.566178730005,53309.68314768001 2025-10-05,13:38:34.000,278,11065041,7205,0,1759671513,13140.803124949998,28564.07778033,53309.6901348 2025-10-05,13:38:35.000,278,11065004,6805,0,1759671514,13140.964796389999,30410.026404300006,53309.56436664001 2025-10-05,13:38:36.000,278,11065024,6685,0,1759671515,13140.931114839994,32255.911586100003,53309.58532800001 2025-10-05,13:38:37.000,278,11064993,7285,0,1759671516,13140.594299340002,27641.283221160003,53309.55737952001 2025-10-05,13:38:38.000,278,11064840,6645,0,1759671517,13140.324846939991,26718.192598530004,53309.5503924 2025-10-05,13:38:39.000,278,11065009,7285,0,1759671518,13139.974558819995,33178.72024353,53309.57135376 2025-10-05,13:38:40.000,278,11065008,6605,0,1759671519,13139.82636,27179.459469210007,53309.48750832001 2025-10-05,13:38:41.000,278,11065050,6965,0,1759671520,13139.81962368999,29025.24596319,53309.50846968 2025-10-05,13:38:43.000,278,11065083,7645,0,1759671522,13140.08233977999,30871.173439770006,53309.48750832001 2025-10-05,13:38:43.000,278,11065064,6845,0,1759671522,13140.291165390001,25333.623631320006,53309.424624240004 2025-10-05,13:38:44.000,278,11065048,6925,0,1759671523,13140.634717200002,29486.745455159995,53309.46654696001 2025-10-05,13:38:45.000,278,11065038,6525,0,1759671524,13140.782916019998,33639.98711421,53309.50148256 2025-10-05,13:38:46.000,278,11065108,6565,0,1759671525,13141.072577349994,25333.609533060007,53309.52244392 2025-10-05,13:38:47.000,278,11065028,7045,0,1759671526,13141.476755949996,32717.291242859996,53309.51545680001 2025-10-05,13:38:48.000,278,11065042,6885,0,1759671527,13141.645163699992,35024.816899230005,53309.494495440005 2025-10-05,13:38:49.000,278,11065065,7005,0,1759671528,13141.827044069993,32717.622551969995,53309.48750832001 2025-10-05,13:38:50.000,278,11065128,6725,0,1759671529,13141.907879789993,33179.26302654001,53309.45955984 2025-10-05,13:38:51.000,278,11065072,6765,0,1759671530,13142.022397059998,32256.517811280006,53309.59930224 2025-10-05,13:38:53.000,278,11065035,7365,0,1759671532,13141.988715509993,31333.624564290003,53309.60628936001 2025-10-05,13:38:53.000,278,11065087,7205,0,1759671532,13141.867461929993,26718.87636414,53309.55737952001 2025-10-05,13:38:54.000,278,11065011,7005,0,1759671533,13141.624954769992,30410.548039920002,53309.56436664001 2025-10-05,13:38:55.000,278,11064989,7005,0,1759671534,13141.503701189991,27180.227824379996,53309.58532800001 2025-10-05,13:38:56.000,278,11065035,7205,0,1759671535,13141.49022857,27180.150283950003,53309.57135376 2025-10-05,13:38:57.000,278,11064958,6885,0,1759671536,13141.914616100003,32717.826976740005,53309.64821208 2025-10-05,13:38:58.000,278,11065106,6525,0,1759671537,13142.39963041999,27180.206676989998,53309.711096160005 2025-10-05,13:38:59.000,278,11065088,7045,0,1759671538,13142.736445919996,25334.095923030007,53309.780967360006 2025-10-05,13:39:00.000,278,11065087,6925,0,1759671539,13142.891381050002,30410.181485160007,53309.81590296 2025-10-05,13:39:01.000,278,11065130,6925,0,1759671540,13142.850963190001,31794.30635718,53309.927696880004 2025-10-05,13:39:03.000,278,11065154,6965,0,1759671542,13143.127151899993,30410.012306040007,53309.87179992001 2025-10-05,13:39:03.000,278,11064982,6805,0,1759671542,13143.53806680999,29025.52792839,53309.94167112001 2025-10-05,13:39:04.000,278,11065051,7005,0,1759671543,13143.928772790001,28563.873355560005,53309.997568080005 2025-10-05,13:39:05.000,278,11065096,6645,0,1759671544,13144.144334709992,26717.818994639994,53309.96263248 2025-10-05,13:39:06.000,278,11065143,7125,0,1759671545,13144.306006149993,30409.43427738,53310.046477920005 2025-10-05,13:39:07.000,278,11065100,6565,0,1759671546,13144.339687699998,25794.545094629997,53310.13032336 2025-10-05,13:39:08.000,278,11065126,6685,0,1759671547,13144.386841869993,31793.404068539996,53310.116349120006 2025-10-05,13:39:09.000,278,11065072,6725,0,1759671548,13144.440732349998,33177.82500402001,53310.1442976 2025-10-05,13:39:10.000,278,11065044,6885,0,1759671549,13144.521568069998,28102.021407089997,53310.17224608 2025-10-05,13:39:11.000,278,11065085,7165,0,1759671550,13144.555249619989,27640.803880320003,53310.20019456 2025-10-05,13:39:13.000,278,11065028,6765,0,1759671552,13144.460941279998,29948.280192780003,53310.22115592 2025-10-05,13:39:13.000,278,11065125,7165,0,1759671552,13144.252115670002,31332.70112826,53310.27006576 2025-10-05,13:39:14.000,278,11064979,7005,0,1759671553,13144.124125779992,26256.326551799997,53310.27006576 2025-10-05,13:39:15.000,278,11065058,6645,0,1759671554,13144.171279950002,29024.992194510007,53310.17224608 2025-10-05,13:39:16.000,278,11064958,6685,0,1759671555,13144.380105559998,26256.333600929996,53310.20718168001 2025-10-05,13:39:17.000,278,11065083,7005,0,1759671556,13144.750602609995,31332.71522652,53310.23513016001 2025-10-05,13:39:18.000,278,11065082,6765,0,1759671557,13144.95942821999,29025.675960120003,53310.23513016001 2025-10-05,13:39:19.000,278,11065003,7165,0,1759671558,13144.98637346,28564.41613857,53310.2491044 2025-10-05,13:39:20.000,278,11065056,6685,0,1759671559,13144.831438329995,30410.287222109997,53310.23513016001 2025-10-05,13:39:21.000,278,11065079,7085,0,1759671560,13144.555249619989,33640.607437650004,53310.36089832 2025-10-05,13:39:23.000,278,11065160,6885,0,1759671562,13144.339687699998,26718.784725449994,53310.34692408 2025-10-05,13:39:23.000,278,11065079,7605,0,1759671562,13144.400314489998,33179.53794261,53310.36788544 2025-10-05,13:39:24.000,278,11065073,7165,0,1759671563,13144.393578179988,28103.311397879996,53310.41679528 2025-10-05,13:39:25.000,278,11065071,7125,0,1759671564,13144.494622829989,33179.22073176,53310.44474376001 2025-10-05,13:39:26.000,278,11065033,7085,0,1759671565,13144.487886519993,28102.93074486,53310.48666648 2025-10-05,13:39:27.000,278,11065091,7285,0,1759671566,13144.413787109988,32255.94683175,53310.54256344001 2025-10-05,13:39:28.000,278,11065075,7085,0,1759671567,13144.521568069998,29948.45642103,53310.5285892 2025-10-05,13:39:29.000,278,11065001,7045,0,1759671568,13144.73712998999,30871.582289309998,53310.549550560005 2025-10-05,13:39:30.000,278,11065152,6605,0,1759671569,13145.100890729991,24411.012349530007,53310.57051192001 2025-10-05,13:39:31.000,278,11065001,7285,0,1759671570,13145.282771099992,29025.591370559996,53310.64737024 2025-10-05,13:39:33.000,278,11065091,7605,0,1759671572,13145.100890729991,29948.435273640003,53310.75916416001 2025-10-05,13:39:33.000,278,11065121,7205,0,1759671572,13144.87859249999,26256.707204820006,53310.7731384 2025-10-05,13:39:34.000,278,11065027,7125,0,1759671573,13144.730393679994,32717.319439379993,53310.787112640006 2025-10-05,13:39:35.000,278,11065061,7325,0,1759671574,13144.622612719999,29948.63264928,53310.8430096 2025-10-05,13:39:36.000,278,11065148,6685,0,1759671575,13144.400314489998,30410.195583420005,53310.91986792 2025-10-05,13:39:37.000,278,11064973,6965,0,1759671576,13144.211697810002,31332.905553029996,53310.884932320005 2025-10-05,13:39:38.000,278,11064842,6445,0,1759671577,13144.171279950002,29487.104960790006,53310.96179064 2025-10-05,13:39:39.000,278,11065007,7125,0,1759671578,13144.306006149993,31794.440290650004,53310.97576488001 2025-10-05,13:39:40.000,278,11065037,7165,0,1759671579,13144.481150209998,30871.680977130003,53310.982752 2025-10-05,13:39:41.000,278,11065093,7045,0,1759671580,13144.622612719999,27641.459449410002,53311.0176876 2025-10-05,13:39:43.000,278,11064870,6925,0,1759671582,13144.642821649999,26718.805872840006,53311.03166184 2025-10-05,13:39:43.000,278,11065032,6845,0,1759671582,13144.582194859999,28564.88843028,53310.96877776 2025-10-05,13:39:44.000,278,11065072,6885,0,1759671583,13144.292533530002,31795.243891470003,53311.02467472001 2025-10-05,13:39:45.000,278,11065095,7525,0,1759671584,13144.002872199992,25796.074755840003,53310.96179064 2025-10-05,13:39:46.000,278,11065084,6605,0,1759671585,13143.693001939995,33641.185466309995,53310.96179064 2025-10-05,13:39:47.000,278,11065095,7285,0,1759671586,13143.78057396999,30410.703120780003,53310.96877776 2025-10-05,13:39:48.000,278,11065157,7045,0,1759671587,13144.292533530002,31795.011270179995,53310.96179064 2025-10-05,13:39:49.000,278,11065098,6685,0,1759671588,13144.993109769995,31794.856189319995,53311.03864896 2025-10-05,13:39:50.000,278,11065114,6685,0,1759671589,13145.633059219988,29026.19759574,53311.05961032 2025-10-05,13:39:51.000,278,11065078,6925,0,1759671590,13145.97661102999,25334.279200410005,53311.220314080005 2025-10-05,13:39:53.000,278,11065078,7205,0,1759671592,13146.16522771,32717.841075000004,53311.24826256 2025-10-05,13:39:53.000,278,11065124,6765,0,1759671592,13146.08439199,30410.681973390005,53311.21332696001 2025-10-05,13:39:54.000,278,11065128,6725,0,1759671593,13145.889038999994,29026.50775746,53311.24826256 2025-10-05,13:39:55.000,278,11065029,7245,0,1759671594,13145.754312799989,24873.3577371,53311.339095120005 2025-10-05,13:39:56.000,278,11065060,6805,0,1759671595,13145.747576489994,32257.039446900002,53311.34608224 2025-10-05,13:39:57.000,278,11065003,7245,0,1759671596,13145.781258039999,27180.80585304,53311.38101784001 2025-10-05,13:39:58.000,278,11065060,6885,0,1759671597,13145.801466969999,29487.993151169998,53311.3670436 2025-10-05,13:39:59.000,278,11064978,6885,0,1759671598,13145.734103869989,30410.703120780003,53311.457876160006 2025-10-05,13:40:00.000,278,11065039,7165,0,1759671599,13145.680213389998,31333.50472908,53311.388004960005 2025-10-05,13:40:01.000,278,11065105,7285,0,1759671600,13145.90251162,30410.625580349995,53311.54870872001 2025-10-05,13:40:03.000,278,11065104,7045,0,1759671602,13146.030501509995,29487.64069467,53311.44390192 2025-10-05,13:40:03.000,278,11065065,7045,0,1759671602,13146.18543664,31794.750452370004,53311.63255416 2025-10-05,13:40:04.000,278,11065081,7525,0,1759671603,13146.26627236,30410.336566020007,53311.625567040006 2025-10-05,13:40:05.000,278,11065028,6525,0,1759671604,13146.495306899997,33640.692027209996,53311.6115928 2025-10-05,13:40:06.000,278,11065068,6885,0,1759671605,13146.751286680003,26257.25703696,53311.65351552 2025-10-05,13:40:07.000,278,11065047,7245,0,1759671606,13146.939903359998,26257.144250879996,53311.73037384 2025-10-05,13:40:08.000,278,11065054,6725,0,1759671607,13146.838858709998,29487.584301630006,53311.75832232 2025-10-05,13:40:09.000,278,11064981,7125,0,1759671608,13146.630033100002,33179.59433565001,53311.73037384 2025-10-05,13:40:10.000,278,11065114,6605,0,1759671609,13146.475097969997,27180.587330010007,53311.83518064001 2025-10-05,13:40:11.000,278,11065084,6725,0,1759671610,13146.192172949995,26719.390950629997,53311.82819352 2025-10-05,13:40:13.000,278,11065076,7205,0,1759671612,13146.0237652,28104.009261750005,53311.8212064 2025-10-05,13:40:13.000,278,11065058,6845,0,1759671612,13145.969874719995,29950.007229630006,53311.91203896001 2025-10-05,13:40:14.000,278,11065046,6765,0,1759671613,13145.774521729989,30411.37278813,53311.81421928001 2025-10-05,13:40:15.000,278,11065071,7205,0,1759671614,13145.612850289988,33180.27105213,53311.856142 2025-10-05,13:40:16.000,278,11064989,7165,0,1759671615,13145.484860399993,28565.551048499998,53311.88409048001 2025-10-05,13:40:17.000,278,11065024,6765,0,1759671616,13145.572432429988,26719.644719310003,53311.905051839996 2025-10-05,13:40:18.000,278,11065138,6885,0,1759671617,13145.457915159997,25335.181489049995,53311.94697456 2025-10-05,13:40:19.000,278,11064975,7205,0,1759671618,13145.343397889992,35487.45130113,53312.009858640005 2025-10-05,13:40:20.000,278,11065053,7245,0,1759671619,13145.195199069996,32257.300264710007,53312.09370408 2025-10-05,13:40:21.000,278,11065037,7125,0,1759671620,13145.08741811,30411.19655988,53312.1356268 2025-10-05,13:40:23.000,278,11064987,7565,0,1759671622,13145.195199069996,26257.708181280002,53312.205498 2025-10-05,13:40:23.000,278,11065119,7165,0,1759671622,13145.302980029992,29949.309365759997,53312.240433599996 2025-10-05,13:40:24.000,278,11065124,6965,0,1759671623,13145.491596710002,29487.64069467,53312.21947224001 2025-10-05,13:40:25.000,278,11065065,7205,0,1759671624,13145.532014570003,32256.306337379996,53312.18453664 2025-10-05,13:40:26.000,278,11065010,6765,0,1759671625,13145.592641359988,31333.525876469997,53312.28934344001 2025-10-05,13:40:27.000,278,11065047,7085,0,1759671626,13145.511805640002,29949.140186639997,53312.32427904 2025-10-05,13:40:28.000,278,11065040,6725,0,1759671627,13145.612850289988,30410.872299900002,53312.26139496 2025-10-05,13:40:29.000,278,11065063,7325,0,1759671628,13145.713894939989,27642.361738050007,53312.35921464 2025-10-05,13:40:30.000,278,11065082,6685,0,1759671629,13145.754312799989,29026.895459609994,53312.35222752 2025-10-05,13:40:31.000,278,11065086,6885,0,1759671630,13145.727367559994,29026.719231359995,53312.394150240005 2025-10-05,13:40:33.000,278,11065027,7484,0,1759671632,13145.85535744999,29026.67693658,53312.394150240005 2025-10-05,13:40:33.000,278,11065002,6525,0,1759671632,13145.83514851999,25796.328524519995,53312.45703432001 2025-10-05,13:40:34.000,278,11065055,7245,0,1759671633,13145.91598423999,28565.0576094,53312.32427904 2025-10-05,13:40:35.000,278,11065154,6765,0,1759671634,13145.97661102999,28565.247935909996,53312.43607296001 2025-10-05,13:40:36.000,278,11065045,7245,0,1759671635,13146.010292579995,34564.797724560005,53312.38716312001 2025-10-05,13:40:37.000,278,11065068,6685,0,1759671636,13145.821675899999,33641.650708889996,53312.45703432001 2025-10-05,13:40:38.000,278,11065019,7085,0,1759671637,13145.633059219988,29026.902508739993,53312.443060080004 2025-10-05,13:40:39.000,278,11064965,7245,0,1759671638,13145.572432429988,31795.814870999995,53312.42209872 2025-10-05,13:40:40.000,278,11065104,7005,0,1759671639,13145.484860399993,29949.527888790006,53312.443060080004 2025-10-05,13:40:41.000,278,11065037,7045,0,1759671640,13145.444442539992,30872.103924929994,53312.36620176001 2025-10-05,13:40:43.000,278,11065072,7005,0,1759671642,13145.686949699993,28564.521875520004,53312.37318888 2025-10-05,13:40:43.000,278,11065065,7365,0,1759671642,13146.010292579995,31333.3214517,53312.47799568 2025-10-05,13:40:44.000,278,11065054,6685,0,1759671643,13146.333635459996,30410.08984647,53312.49196992 2025-10-05,13:40:45.000,278,11065189,7085,0,1759671644,13146.427943800001,28102.528944449994,53312.53389264001 2025-10-05,13:40:46.000,278,11065046,6765,0,1759671645,13146.394262249996,28102.218782730008,53312.43607296001 2025-10-05,13:40:47.000,278,11065083,7165,0,1759671646,13146.320162839991,30409.44837564,53312.52690552 2025-10-05,13:40:48.000,278,11065108,6725,0,1759671647,13146.400998559991,31332.68703,53312.50594416001 2025-10-05,13:40:49.000,278,11065007,7525,0,1759671648,13146.616560479997,29948.491666679998,53312.5199184 2025-10-05,13:40:50.000,278,11065050,6605,0,1759671649,13146.953375979989,25334.032480859998,53312.49895704 2025-10-05,13:40:51.000,278,11065067,7165,0,1759671650,13147.040948009999,32256.383877810003,53312.47100856 2025-10-05,13:40:53.000,278,11065168,6885,0,1759671652,13146.872540259988,30872.082777539996,53312.49196992 2025-10-05,13:40:53.000,278,11065128,6885,0,1759671652,13146.717605129998,26718.827020230005,53312.55485400001 2025-10-05,13:40:54.000,278,11065070,6605,0,1759671653,13146.407734870001,30871.85720538,53312.60376384001 2025-10-05,13:40:55.000,278,11065113,7445,0,1759671654,13146.19890925999,32256.045519570005,53312.52690552 2025-10-05,13:40:56.000,278,11065072,6685,0,1759671655,13146.16522771,29025.577272299997,53312.5897896 2025-10-05,13:40:57.000,278,11065008,6645,0,1759671656,13146.25953604999,30871.70212452,53312.561841120005 2025-10-05,13:40:58.000,278,11065060,6925,0,1759671657,13146.232590809996,29025.894483149998,53312.61773808 2025-10-05,13:40:59.000,278,11065053,7285,0,1759671658,13146.2258545,28103.240906580002,53312.561841120005 2025-10-05,13:41:00.000,278,11065134,6925,0,1759671659,13145.990083649995,32256.447319979998,53312.54087976 2025-10-05,13:41:01.000,278,11065136,6645,0,1759671660,13145.518541949998,29487.49971207,53312.45703432001 2025-10-05,13:41:03.000,278,11064991,7525,0,1759671662,13145.222144309992,30871.87130364,53312.4500472 2025-10-05,13:41:03.000,278,11065133,7245,0,1759671662,13144.972900839995,35025.11296269001,53312.394150240005 2025-10-05,13:41:04.000,278,11065181,7285,0,1759671663,13144.92574667,28564.352696400005,53312.380176 2025-10-05,13:41:05.000,278,11065086,6765,0,1759671664,13145.06720918,33640.113998550005,53312.38716312001 2025-10-05,13:41:06.000,278,11064999,7285,0,1759671665,13145.343397889992,31332.433261319995,53312.30331768 2025-10-05,13:41:07.000,278,11065100,6605,0,1759671666,13145.734103869989,28563.408112980003,53312.394150240005 2025-10-05,13:41:08.000,278,11065090,6765,0,1759671667,13146.23932711999,34100.873331869996,53312.42908584 2025-10-05,13:41:09.000,278,11065074,6725,0,1759671668,13146.427943800001,29024.689081920005,53312.408124479996 2025-10-05,13:41:10.000,278,11065157,6965,0,1759671669,13146.367317010001,34100.68300536,53312.43607296001 2025-10-05,13:41:11.000,278,11065055,7005,0,1759671670,13146.21911818999,33639.17646426,53312.47100856 2025-10-05,13:41:13.000,278,11065069,7325,0,1759671672,13146.04397413,29947.427248050008,53312.464021440006 2025-10-05,13:41:13.000,278,11065081,7365,0,1759671672,13146.04397413,29024.26613412,53312.4500472 2025-10-05,13:41:14.000,278,11065062,6645,0,1759671673,13146.273008669996,26716.867362089994,53312.45703432001 2025-10-05,13:41:15.000,278,11065078,6725,0,1759671674,13146.683923579993,30408.567234389993,53312.49196992 2025-10-05,13:41:16.000,278,11065088,6685,0,1759671675,13146.899485499998,25794.291325950006,53312.49196992 2025-10-05,13:41:17.000,278,11065039,7205,0,1759671676,13147.28345517,36408.42718476,53312.47100856 2025-10-05,13:41:18.000,278,11065074,6645,0,1759671677,13147.539434949991,29486.85119211,53312.575815359996 2025-10-05,13:41:19.000,278,11065089,7005,0,1759671678,13147.519226019991,28102.747467480003,53312.610750960004 2025-10-05,13:41:20.000,278,11065042,6965,0,1759671679,13147.34408196,25334.00428434,53312.60376384001 2025-10-05,13:41:21.000,278,11065074,6605,0,1759671680,13147.088102179994,25795.48262892,53312.7644676 2025-10-05,13:41:23.000,278,11065079,7565,0,1759671682,13146.993793839989,25795.355744579996,53312.778441840004 2025-10-05,13:41:23.000,278,11065015,7245,0,1759671682,13146.859067639998,28102.45140402,53312.778441840004 2025-10-05,13:41:24.000,278,11065058,6565,0,1759671683,13146.582878929992,32255.016346589997,53312.8343388 2025-10-05,13:41:25.000,278,11064988,6965,0,1759671684,13146.360580699991,33638.90859732,53312.79241608001 2025-10-05,13:41:26.000,278,11064997,7125,0,1759671685,13146.192172949995,31331.41113747,53312.8343388 2025-10-05,13:41:27.000,278,11065108,6725,0,1759671686,13146.293217599996,32715.916662510004,53312.6596608 2025-10-05,13:41:28.000,278,11065062,6885,0,1759671687,13146.542461069992,32715.94485903,53312.73651912 2025-10-05,13:41:29.000,278,11065111,7285,0,1759671688,13146.886012879993,26717.212769460006,53312.78542896 2025-10-05,13:41:30.000,278,11065120,6525,0,1759671689,13146.953375979989,27640.176507750002,53312.848313040005 2025-10-05,13:41:31.000,278,11065064,6605,0,1759671690,13146.906221809993,29485.920706949997,53312.82735168 2025-10-05,13:41:33.000,278,11065013,7325,0,1759671692,13146.899485499998,33638.929744709996,53312.80639032 2025-10-05,13:41:33.000,278,11065152,6525,0,1759671692,13146.933167049989,33639.21875904,53312.8343388 2025-10-05,13:41:34.000,278,11065074,6765,0,1759671693,13147.03421169999,34562.36577470999,53312.82735168 2025-10-05,13:41:35.000,278,11065141,7205,0,1759671694,13147.128520039994,28563.577292100003,53312.86228728 2025-10-05,13:41:36.000,278,11065042,6605,0,1759671695,13147.16220159,31793.960949810004,53312.80639032 2025-10-05,13:41:37.000,278,11065095,7205,0,1759671696,13146.886012879993,28102.183537079996,53312.93914560001 2025-10-05,13:41:38.000,278,11065034,6685,0,1759671697,13146.616560479997,27640.543062509998,53312.95311984 2025-10-05,13:41:39.000,278,11065058,6565,0,1759671698,13146.481834279992,31793.566198529996,53312.9740812 2025-10-05,13:41:40.000,278,11065015,7165,0,1759671699,13146.454889039996,31793.418166799995,53312.90421 2025-10-05,13:41:41.000,278,11065092,6725,0,1759671700,13146.367317010001,29947.65986934,53312.946132720004 2025-10-05,13:41:43.000,278,11064983,7325,0,1759671702,13146.279744979991,32254.96700268,53312.96010696001 2025-10-05,13:41:43.000,278,11065007,7245,0,1759671702,13146.13828246999,29947.251019799995,53312.85530016 2025-10-05,13:41:44.000,278,11065113,7085,0,1759671703,13145.90251162,27178.169478419994,53313.00901680001 2025-10-05,13:41:45.000,278,11065135,7045,0,1759671704,13145.478124089997,29023.899579360004,53312.9740812 2025-10-05,13:41:46.000,278,11065026,6645,0,1759671705,13145.181726449991,25793.515921650003,53312.96010696001 2025-10-05,13:41:47.000,278,11065107,7445,0,1759671706,13145.013318699996,29023.64581068,53312.92517136 2025-10-05,13:41:48.000,278,11065089,7085,0,1759671707,13144.97963714999,30408.285269190004,53312.80639032 2025-10-05,13:41:49.000,278,11065134,6605,0,1759671708,13145.04700025,32254.33963011,53312.80639032 2025-10-05,13:41:50.000,278,11065025,7165,0,1759671709,13145.10762704,27639.979132110006,53312.7644676 2025-10-05,13:41:51.000,278,11065085,7085,0,1759671710,13145.053736559996,28563.069754740005,53312.729532000005 2025-10-05,13:41:53.000,278,11065111,7525,0,1759671712,13144.81796570999,36407.96194218,53312.66664792 2025-10-05,13:41:53.000,278,11065116,6565,0,1759671712,13144.76407523,32255.14323093,53312.64568656 2025-10-05,13:41:54.000,278,11065108,6605,0,1759671713,13144.595667479989,28563.61958688,53312.6596608 2025-10-05,13:41:55.000,278,11065064,6725,0,1759671714,13144.467677589993,36869.968971509996,53312.60376384001 2025-10-05,13:41:56.000,278,11065072,6645,0,1759671715,13144.447468659993,25333.299371340006,53312.5897896 2025-10-05,13:41:57.000,278,11065030,6685,0,1759671716,13144.501359139998,29024.942850599997,53312.47100856 2025-10-05,13:41:58.000,278,11065111,7205,0,1759671717,13144.528304379994,27640.409129039996,53312.47799568 2025-10-05,13:41:59.000,278,11064957,7005,0,1759671718,13144.541776999999,27640.21880253,53312.38716312001 2025-10-05,13:42:00.000,278,11064927,7165,0,1759671719,13144.595667479989,31331.671955280006,53312.42908584 2025-10-05,13:42:01.000,278,11064861,7205,0,1759671720,13144.86511988,24871.017425939994,53312.408124479996 2025-10-05,13:42:03.000,278,11065068,6965,0,1759671722,13144.93921928999,29485.455464369996,53312.345240400005 2025-10-05,13:42:03.000,278,11065111,6845,0,1759671722,13144.9459556,34100.076780179996,53312.31729192001 2025-10-05,13:42:04.000,278,11064969,7165,0,1759671723,13144.81796570999,33638.5984356,53312.28934344001 2025-10-05,13:42:05.000,278,11064986,6685,0,1759671724,13144.528304379994,33177.07074711,53312.18453664 2025-10-05,13:42:06.000,278,11064998,6525,0,1759671725,13144.171279950002,28101.055676279997,53312.11466544 2025-10-05,13:42:07.000,278,11065094,6565,0,1759671726,13143.74689242,29023.78679328,53312.00287152001 2025-10-05,13:42:08.000,278,11064947,7005,0,1759671727,13143.4639674,28562.400087390008,53312.01684576 2025-10-05,13:42:09.000,278,11064964,6525,0,1759671728,13143.48417633,27178.338657540007,53311.98889728 2025-10-05,13:42:10.000,278,11065081,7205,0,1759671729,13143.376395369989,28101.619606680004,53311.89806472 2025-10-05,13:42:11.000,278,11065017,7085,0,1759671730,13143.403340609999,31793.622591570005,53311.80723216 2025-10-05,13:42:13.000,278,11064979,7285,0,1759671732,13143.443758469999,30870.870327180004,53311.7513352 2025-10-05,13:42:13.000,278,11065075,7005,0,1759671732,13143.410076919994,28102.070751000007,53311.76530944001 2025-10-05,13:42:14.000,278,11065046,6845,0,1759671733,13143.376395369989,29024.808917129994,53311.65351552 2025-10-05,13:42:15.000,278,11065016,6685,0,1759671734,13143.241669169998,31793.50980549,53311.5417216 2025-10-05,13:42:16.000,278,11065095,7365,0,1759671735,13143.079997729998,27178.88144055,53311.604605680004 2025-10-05,13:42:17.000,278,11065111,7205,0,1759671736,13143.140624519998,37792.636646340005,53311.53473448 2025-10-05,13:42:18.000,278,11065029,7165,0,1759671737,13143.147360829993,30409.413129990004,53311.42992768001 2025-10-05,13:42:19.000,278,11064975,7085,0,1759671738,13143.133888210003,33639.76859118001,53311.40896632001 2025-10-05,13:42:20.000,278,11064913,7085,0,1759671739,13142.891381050002,29486.456440830007,53311.401979199996 2025-10-05,13:42:21.000,278,11065001,7005,0,1759671740,13142.453520899995,31332.087853949997,53311.27621104 2025-10-05,13:42:23.000,278,11065066,7085,0,1759671742,13142.251431599994,31332.348671760003,53311.2971724 2025-10-05,13:42:23.000,278,11064948,6885,0,1759671742,13142.332267319995,31793.812918080002,53311.2273012 2025-10-05,13:42:24.000,278,11065052,6805,0,1759671743,13142.48046613999,29024.90760495,53311.19935272 2025-10-05,13:42:25.000,278,11065011,7125,0,1759671744,13142.797072709996,34100.781693180004,53311.17839136 2025-10-05,13:42:26.000,278,11065016,6765,0,1759671745,13142.864435809992,31793.52390375,53311.18537848 2025-10-05,13:42:27.000,278,11065036,6765,0,1759671746,13142.722973299991,31331.982117000007,53311.122494400006 2025-10-05,13:42:28.000,278,11065032,6525,0,1759671747,13142.60171971999,30870.405084600003,53311.11550728001 2025-10-05,13:42:29.000,278,11065040,6685,0,1759671748,13142.44004827999,30870.264102,53311.05961032 2025-10-05,13:42:30.000,278,11065055,7125,0,1759671749,13142.26490422,29485.673987400005,53311.01070048 2025-10-05,13:42:31.000,278,11065116,6765,0,1759671750,13141.995451819988,30869.693122469995,53310.99672624001 2025-10-05,13:42:33.000,278,11065055,7445,0,1759671752,13141.645163699992,22563.0053796,53310.90589368001 2025-10-05,13:42:33.000,278,11065007,7045,0,1759671752,13141.416129159996,30868.9952586,53310.85698384001 2025-10-05,13:42:34.000,278,11065016,6365,0,1759671753,13141.443074399991,31330.62868404,53310.8430096 2025-10-05,13:42:35.000,278,11065000,6765,0,1759671754,13141.591273220001,32715.31043733,53310.731215679996 2025-10-05,13:42:36.000,278,11065048,6725,0,1759671755,13141.591273220001,29485.208744820004,53310.619421760006 2025-10-05,13:42:37.000,278,11065001,7125,0,1759671756,13141.672108940002,35023.07576412,53310.61243464001 2025-10-05,13:42:38.000,278,11065073,7205,0,1759671757,13141.604745839992,30870.193610700007,53310.549550560005 2025-10-05,13:42:39.000,278,11065021,7245,0,1759671758,13141.591273220001,29947.737409769994,53310.62640888 2025-10-05,13:42:40.000,278,11064997,7125,0,1759671759,13141.705790489992,32255.178476579997,53310.59147328001 2025-10-05,13:42:41.000,278,11065047,7205,0,1759671760,13141.517173809996,29486.37185127,53310.57051192001 2025-10-05,13:42:43.000,278,11065055,7325,0,1759671762,13141.571064290001,27178.937833589996,53310.60544752 2025-10-05,13:42:43.000,278,11065059,7245,0,1759671762,13141.719263109997,29486.266114319995,53310.55653768 2025-10-05,13:42:44.000,278,11065070,6765,0,1759671763,13141.880934549998,31793.446363320007,53310.60544752 2025-10-05,13:42:45.000,278,11065030,6805,0,1759671764,13142.19754111999,26717.381948580005,53310.54256344001 2025-10-05,13:42:46.000,278,11065113,7205,0,1759671765,13142.433311969995,25332.841177890004,53310.58448616 2025-10-05,13:42:47.000,278,11065019,6805,0,1759671766,13142.40636673,31793.650788090003,53310.60544752 2025-10-05,13:42:48.000,278,11065072,6445,0,1759671767,13142.26490422,29024.992194510007,53310.60544752 2025-10-05,13:42:49.000,278,11064993,7205,0,1759671768,13142.26490422,28563.9297486,53310.50762784 2025-10-05,13:42:50.000,278,11064962,6885,0,1759671769,13142.30532208,31332.785717820007,53310.50762784 2025-10-05,13:42:51.000,278,11065014,6525,0,1759671770,13142.26490422,34563.042491190005,53310.64038312001 2025-10-05,13:42:53.000,278,11065018,6965,0,1759671772,13142.291849459994,29487.133157310003,53310.66134448001 2025-10-05,13:42:53.000,278,11065049,7205,0,1759671772,13142.372685179995,28102.740418350004,53310.619421760006 2025-10-05,13:42:54.000,278,11065030,6845,0,1759671773,13142.31879469999,31333.046535629997,53310.62640888 2025-10-05,13:42:55.000,278,11065064,6685,0,1759671774,13142.291849459994,29025.668910990003,53310.75916416001 2025-10-05,13:42:56.000,278,11064947,7165,0,1759671775,13142.19754111999,23026.436333189995,53310.717241440005 2025-10-05,13:42:57.000,278,11065097,7285,0,1759671776,13142.008924439993,31332.85620912,53310.79409976 2025-10-05,13:42:58.000,278,11065061,6965,0,1759671777,13141.827044069993,29486.928732540007,53310.80108688 2025-10-05,13:42:59.000,278,11065076,6645,0,1759671778,13141.584536909992,32717.143211129995,53310.668331600005 2025-10-05,13:43:00.000,278,11065055,7365,0,1759671779,13141.443074399991,28102.669927049996,53310.668331600005 2025-10-05,13:43:01.000,278,11065060,6685,0,1759671780,13141.315084509995,33178.917619169995,53310.64737024 2025-10-05,13:43:03.000,278,11065037,7445,0,1759671782,13141.294875579995,25795.79279064,53310.65435736 2025-10-05,13:43:03.000,278,11065029,7285,0,1759671782,13141.496964879996,28564.839086370004,53310.7032672 2025-10-05,13:43:04.000,278,11064989,7045,0,1759671783,13141.678845249997,30872.66785533,53310.64038312001 2025-10-05,13:43:05.000,278,11065083,7125,0,1759671784,13142.015660749988,28565.614490670006,53310.73820280001 2025-10-05,13:43:06.000,278,11065042,6845,0,1759671785,13142.224486359999,29949.92264007,53310.668331600005 2025-10-05,13:43:07.000,278,11064965,7325,0,1759671786,13142.54109292999,25335.230832960006,53310.7731384 2025-10-05,13:43:08.000,278,11065083,7245,0,1759671787,13142.709500680001,23027.50780095,53310.81506112 2025-10-05,13:43:09.000,278,11064875,7365,0,1759671788,13142.810545330001,30410.710169910002,53310.85698384001 2025-10-05,13:43:10.000,278,11065097,7005,0,1759671789,13142.844226879992,31333.427188650006,53310.90589368001 2025-10-05,13:43:11.000,278,11065109,7005,0,1759671790,13142.675819129996,30410.167386899993,53310.898906559996 2025-10-05,13:43:13.000,278,11065071,7484,0,1759671792,13142.493938759995,31333.145223450003,53310.787112640006 2025-10-05,13:43:13.000,278,11065031,6925,0,1759671792,13142.41983934999,33640.73432199001,53310.717241440005 2025-10-05,13:43:14.000,278,11065160,6645,0,1759671793,13142.352476249995,25795.757544990003,53310.766151280004 2025-10-05,13:43:15.000,278,11065029,7285,0,1759671794,13142.44678459,28564.55007204,53310.64038312001 2025-10-05,13:43:16.000,278,11065093,6885,0,1759671795,13142.52762031,32256.08781435,53310.7032672 2025-10-05,13:43:17.000,278,11065062,6685,0,1759671796,13142.5882471,32256.017323049993,53310.73820280001 2025-10-05,13:43:18.000,278,11065048,6725,0,1759671797,13142.5882471,30871.490650620006,53310.73820280001 2025-10-05,13:43:19.000,278,11065047,7005,0,1759671798,13142.56130185999,30410.24492733,53310.731215679996 2025-10-05,13:43:20.000,278,11065082,6525,0,1759671799,13142.635401269996,30872.03343363,53310.633396 2025-10-05,13:43:21.000,278,11065102,6965,0,1759671800,13142.50067506999,29487.697087709996,53310.72422856 2025-10-05,13:43:23.000,278,11065046,7205,0,1759671802,13142.433311969995,31333.688006459997,53310.7032672 2025-10-05,13:43:23.000,278,11065098,6925,0,1759671802,13142.28511315,30410.632629479995,53310.74518992 2025-10-05,13:43:24.000,278,11065049,7045,0,1759671803,13142.049342299993,32717.841075000004,53310.78012552001 2025-10-05,13:43:25.000,278,11064972,6565,0,1759671804,13141.813571450002,29948.696091449994,53310.78012552001 2025-10-05,13:43:26.000,278,11065076,6645,0,1759671805,13141.678845249997,32255.93978262,53310.68230584 2025-10-05,13:43:27.000,278,11065072,7045,0,1759671806,13142.015660749988,33179.00220873,53310.836022480005 2025-10-05,13:43:28.000,278,11065024,7045,0,1759671807,13142.44678459,32717.509765890005,53310.84999672 2025-10-05,13:43:29.000,278,11064959,7365,0,1759671808,13142.743182229991,27640.916666400008,53310.8430096 2025-10-05,13:43:30.000,278,11064987,6925,0,1759671809,13142.844226879992,27179.262093569996,53310.80807400001 2025-10-05,13:43:31.000,278,11065060,6685,0,1759671810,13142.696028059996,30870.806885009995,53310.954803520006 2025-10-05,13:43:33.000,278,11065014,7165,0,1759671812,13142.36594887,29024.7313767,53310.90589368001 2025-10-05,13:43:33.000,278,11065053,7085,0,1759671812,13142.056078609989,29947.455444570005,53310.933842160004 2025-10-05,13:43:34.000,278,11064980,6765,0,1759671813,13141.813571450002,29947.547083259997,53310.94082928 2025-10-05,13:43:35.000,278,11065087,7205,0,1759671814,13142.002188129998,24871.708240680004,53310.96179064 2025-10-05,13:43:36.000,278,11065079,7285,0,1759671815,13142.372685179995,31793.8411146,53310.98973912 2025-10-05,13:43:37.000,278,11064985,7365,0,1759671816,13142.783600089992,29486.667914730002,53310.99672624001 2025-10-05,13:43:38.000,278,11065061,6965,0,1759671817,13142.985689389992,24410.76562998,53311.05961032 2025-10-05,13:43:39.000,278,11065123,7285,0,1759671818,13142.844226879992,29486.956929060005,53311.05961032 2025-10-05,13:43:40.000,278,11064909,7205,0,1759671819,13142.60171971999,30871.258029329998,53311.122494400006 2025-10-05,13:43:41.000,278,11064847,7045,0,1759671820,13142.37942148999,26256.62966439,53311.09454592001 2025-10-05,13:43:43.000,278,11064964,6965,0,1759671822,13142.433311969995,33178.818931350004,53311.05961032 2025-10-05,13:43:43.000,278,11065057,7285,0,1759671822,13142.64887389,29025.69005838,53311.07358456001 2025-10-05,13:43:44.000,278,11065060,6805,0,1759671823,13143.026107249992,34101.75447312,53311.15743 2025-10-05,13:43:45.000,278,11065056,6765,0,1759671824,13143.309032269994,34101.75447312,53311.220314080005 2025-10-05,13:43:46.000,278,11065018,6965,0,1759671825,13143.248405479993,22564.873399050004,53311.28319816001 2025-10-05,13:43:47.000,278,11065086,6925,0,1759671826,13142.958744149997,23026.161417120005,53311.28319816001 2025-10-05,13:43:48.000,278,11065047,7245,0,1759671827,13142.60171971999,27640.68404511,53311.269223920004 2025-10-05,13:43:49.000,278,11065001,7285,0,1759671828,13142.312058389994,26717.706208560005,53311.269223920004 2025-10-05,13:43:50.000,278,11065065,7125,0,1759671829,13142.35921255999,27179.642746590005,53311.290185280006 2025-10-05,13:43:51.000,278,11065119,6925,0,1759671830,13142.42657566,31794.63766629,53311.339095120005 2025-10-05,13:43:53.000,278,11065070,6845,0,1759671832,13142.56130185999,28102.94484312,53311.25524968 2025-10-05,13:43:53.000,278,11064980,6685,0,1759671832,13142.66908282,29948.79477927,53311.31114664001 2025-10-05,13:43:54.000,278,11064983,7245,0,1759671833,13142.965480459992,28102.95189225,53311.41595344 2025-10-05,13:43:55.000,278,11064985,7165,0,1759671834,13143.430285849994,26718.5380059,53311.52076024 2025-10-05,13:43:56.000,278,11065109,7045,0,1759671835,13143.84793707,34563.45134073,53311.506786000005 2025-10-05,13:43:57.000,278,11065101,7085,0,1759671836,13143.942245409991,31794.419143260006,53311.66748976001 2025-10-05,13:43:58.000,278,11065044,6645,0,1759671837,13143.915300169996,30871.603436699996,53311.66050264 2025-10-05,13:43:59.000,278,11065115,7245,0,1759671838,13143.69973824999,27179.931760919993,53311.737360959996 2025-10-05,13:44:00.000,278,11065054,6525,0,1759671839,13143.531330499995,27179.833073100002,53311.80723216 2025-10-05,13:44:01.000,278,11064980,6765,0,1759671840,13143.430285849994,36409.33652252999,53311.82819352 2025-10-05,13:44:03.000,278,11065079,7484,0,1759671842,13143.49764894999,31333.307353440003,53311.772296560004 2025-10-05,13:44:03.000,278,11065056,6805,0,1759671842,13143.551539429995,29025.929728799994,53311.81421928001 2025-10-05,13:44:04.000,278,11065006,6805,0,1759671843,13143.71994717999,27641.3396142,53311.87710336 2025-10-05,13:44:05.000,278,11065058,6845,0,1759671844,13143.84120075999,25333.658876970003,53311.83518064001 2025-10-05,13:44:06.000,278,11065092,6685,0,1759671845,13143.928772790001,32255.30536092,53311.84915488 2025-10-05,13:44:07.000,278,11065024,6645,0,1759671846,13144.036553749997,30409.44132651,53311.91902608 2025-10-05,13:44:08.000,278,11065116,6445,0,1759671847,13144.137598399997,35024.330509260006,53311.9260132 2025-10-05,13:44:09.000,278,11064989,7365,0,1759671848,13144.292533530002,34101.43726227,53311.82819352 2025-10-05,13:44:10.000,278,11065064,6725,0,1759671849,13144.319478769998,30409.695095190007,53311.83518064001 2025-10-05,13:44:11.000,278,11065029,7245,0,1759671850,13144.487886519993,30409.695095190007,53311.83518064001 2025-10-05,13:44:13.000,278,11065091,7365,0,1759671852,13144.609140099994,31332.70817739,53311.8212064 2025-10-05,13:44:13.000,278,11064959,7165,0,1759671852,13144.663030579999,31332.271131329995,53311.81421928001 2025-10-05,13:44:14.000,278,11065017,7125,0,1759671853,13144.67650319999,24871.496766779994,53311.842167760005 2025-10-05,13:44:15.000,278,11064955,7125,0,1759671854,13144.514831759989,33177.87434793,53311.76530944001 2025-10-05,13:44:16.000,278,11064960,6765,0,1759671855,13144.393578179988,32716.353708569994,53311.78627080001 2025-10-05,13:44:17.000,278,11064995,7365,0,1759671856,13144.211697810002,31331.982117000007,53311.68845112 2025-10-05,13:44:18.000,278,11065089,7325,0,1759671857,13144.184752569992,33639.303348600006,53311.70242536 2025-10-05,13:44:19.000,278,11065004,6725,0,1759671858,13144.306006149993,30870.45442851,53311.70941248 2025-10-05,13:44:20.000,278,11065053,7125,0,1759671859,13144.380105559998,30870.60246024,53311.772296560004 2025-10-05,13:44:21.000,278,11065079,7365,0,1759671860,13144.535040689989,30870.74344284,53311.82819352 2025-10-05,13:44:23.000,278,11065051,7405,0,1759671862,13144.561985929999,35946.892447139995,53311.8212064 2025-10-05,13:44:23.000,278,11064993,6925,0,1759671862,13144.440732349998,32716.396003350004,53311.84915488 2025-10-05,13:44:24.000,278,11065036,6645,0,1759671863,13144.231906740002,33177.860249670004,53311.905051839996 2025-10-05,13:44:25.000,278,11065008,6645,0,1759671864,13144.319478769998,29024.512853670007,53311.96793592 2025-10-05,13:44:26.000,278,11065015,7205,0,1759671865,13144.63608533999,32716.360757700008,53311.87011624 2025-10-05,13:44:27.000,278,11065028,6885,0,1759671866,13144.93921928999,25794.756568530007,53312.058768480005 2025-10-05,13:44:28.000,278,11065049,7165,0,1759671867,13145.195199069996,28102.402060110006,53311.9260132 2025-10-05,13:44:29.000,278,11065147,7565,0,1759671868,13145.323188959992,28563.809913389996,53311.97492304 2025-10-05,13:44:30.000,278,11065078,6525,0,1759671869,13145.302980029992,31332.644735220005,53312.009858640005 2025-10-05,13:44:31.000,278,11065023,7285,0,1759671870,13145.289507410002,24872.08184457,53311.98889728 2025-10-05,13:44:33.000,278,11064975,7245,0,1759671872,13144.97963714999,29948.075768010007,53311.97492304 2025-10-05,13:44:33.000,278,11064962,6885,0,1759671872,13144.811229399995,31794.186521969998,53311.91902608 2025-10-05,13:44:34.000,278,11065036,6725,0,1759671873,13144.73712998999,27641.00830509,53311.960948800006 2025-10-05,13:44:35.000,278,11064991,7165,0,1759671874,13144.70344844,31332.757521299995,53311.891077600005 2025-10-05,13:44:36.000,278,11065086,6885,0,1759671875,13144.65629426999,27640.747487279994,53311.98889728 2025-10-05,13:44:37.000,278,11064949,7365,0,1759671876,13144.521568069998,27640.472571210004,53311.95396168001 2025-10-05,13:44:38.000,278,11065088,6685,0,1759671877,13144.400314489998,32255.12208354,53311.9260132 2025-10-05,13:44:39.000,278,11065104,6765,0,1759671878,13144.326215079993,28102.084849260005,53311.9260132 2025-10-05,13:44:40.000,278,11064903,7445,0,1759671879,13144.191488880002,34562.873312070005,53311.86312912001 2025-10-05,13:44:41.000,278,11065057,7085,0,1759671880,13143.975926959996,29025.281208839995,53311.94697456 2025-10-05,13:44:43.000,278,11065053,7325,0,1759671882,13143.74689242,30409.561161720005,53311.82819352 2025-10-05,13:44:43.000,278,11065073,7285,0,1759671882,13143.64584777,33639.867279,53311.87710336 2025-10-05,13:44:44.000,278,11064955,7125,0,1759671883,13143.49764894999,32255.199623969995,53311.905051839996 2025-10-05,13:44:45.000,278,11065033,7165,0,1759671884,13143.376395369989,30409.356736949994,53311.80024504 2025-10-05,13:44:46.000,278,11064971,7085,0,1759671885,13143.207987619993,31332.003264390005,53311.77928368 2025-10-05,13:44:47.000,278,11064851,7365,0,1759671886,13143.120415589998,30408.947887410002,53311.7513352 2025-10-05,13:44:48.000,278,11064902,6605,0,1759671887,13143.167569759993,28563.027459959994,53311.80024504 2025-10-05,13:44:49.000,278,11064901,7005,0,1759671888,13143.47744001999,29024.519902800006,53311.69543824001 2025-10-05,13:44:50.000,278,11064854,6885,0,1759671889,13143.834464449996,29024.512853670007,53311.64652840001 2025-10-05,13:44:51.000,278,11064929,7325,0,1759671890,13144.036553749997,29947.131184590005,53311.64652840001 2025-10-05,13:44:53.000,278,11065052,6925,0,1759671892,13144.097180539997,29485.547103060002,53311.61857992001 2025-10-05,13:44:53.000,278,11065011,7285,0,1759671892,13143.90856386,29485.441366109997,53311.59761856001 2025-10-05,13:44:54.000,278,11065070,6725,0,1759671893,13143.74015610999,25793.635756860007,53311.604605680004 2025-10-05,13:44:55.000,278,11065036,6645,0,1759671894,13143.51785787999,28101.090921929994,53311.4718504 2025-10-05,13:44:56.000,278,11064977,7285,0,1759671895,13143.41681322999,28101.140265840004,53311.42294056 2025-10-05,13:44:57.000,278,11065048,6685,0,1759671896,13143.410076919994,29024.075807610003,53311.388004960005 2025-10-05,13:44:58.000,278,11065072,6525,0,1759671897,13143.490912639994,27639.647823000007,53311.36005648001 2025-10-05,13:44:59.000,278,11065001,7365,0,1759671898,13143.59869359999,27178.331608409993,53311.436914800004 2025-10-05,13:45:00.000,278,11065048,6605,0,1759671899,13143.868146,31792.967022480007,53311.38101784001 2025-10-05,13:45:01.000,278,11065068,6565,0,1759671900,13144.137598399997,30869.93984202,53311.436914800004 2025-10-05,13:45:03.000,278,11065033,7685,0,1759671902,13144.326215079993,32254.480612710002,53311.457876160006 2025-10-05,13:45:03.000,278,11065031,7125,0,1759671902,13144.299269839998,29947.117086330007,53311.49979888001 2025-10-05,13:45:04.000,278,11065020,6685,0,1759671903,13144.043290059992,30869.770662900002,53311.45088904001 2025-10-05,13:45:05.000,278,11065013,7165,0,1759671904,13143.794046589996,25793.54411817,53311.52774736001 2025-10-05,13:45:06.000,278,11065074,6645,0,1759671905,13143.69973824999,31792.367846430003,53311.604605680004 2025-10-05,13:45:07.000,278,11065034,6805,0,1759671906,13143.51785787999,27639.119138249996,53311.56268296 2025-10-05,13:45:08.000,278,11065019,7245,0,1759671907,13143.551539429995,30407.742486179995,53311.59063144 2025-10-05,13:45:09.000,278,11065109,6885,0,1759671908,13143.71994717999,28100.597482829995,53311.52076024 2025-10-05,13:45:10.000,278,11064968,6445,0,1759671909,13143.88835493,30408.038549639998,53311.58364432 2025-10-05,13:45:11.000,278,11065030,6685,0,1759671910,13143.922036479991,30869.453452050002,53311.54870872001 2025-10-05,13:45:13.000,278,11065051,7484,0,1759671912,13143.881618619991,24870.31251294,53311.5417216 2025-10-05,13:45:13.000,278,11064995,7484,0,1759671912,13143.74015610999,29484.736453110003,53311.58364432 2025-10-05,13:45:14.000,278,11065064,6725,0,1759671913,13143.58522098,34099.21678632,53311.604605680004 2025-10-05,13:45:15.000,278,11065055,7165,0,1759671914,13143.612166219995,29946.08086422,53311.555695840005 2025-10-05,13:45:16.000,278,11065074,6685,0,1759671915,13143.82099182999,33176.47157106,53311.49979888001 2025-10-05,13:45:17.000,278,11065002,6725,0,1759671916,13144.023081129992,24408.904659659995,53311.506786000005 2025-10-05,13:45:18.000,278,11065024,6885,0,1759671917,13144.178016259997,30407.961009210005,53311.44390192 2025-10-05,13:45:19.000,278,11065068,6765,0,1759671918,13144.117389469997,30407.86937052,53311.40896632001 2025-10-05,13:45:20.000,278,11065049,7365,0,1759671919,13143.901827549991,27177.45046716,53311.41595344 2025-10-05,13:45:21.000,278,11065030,6645,0,1759671920,13143.713210869995,27638.632748279997,53311.42992768001 2025-10-05,13:45:23.000,278,11065037,7405,0,1759671922,13143.632375149995,35944.61557815,53311.37403072 2025-10-05,13:45:23.000,278,11065136,6885,0,1759671922,13143.74689242,31791.585393,53311.31114664001 2025-10-05,13:45:24.000,278,11064959,7205,0,1759671923,13143.942245409991,26715.542125649998,53311.2971724 2025-10-05,13:45:25.000,278,11065008,6725,0,1759671924,13144.144334709992,26715.492781740002,53311.30415952 2025-10-05,13:45:26.000,278,11065024,6885,0,1759671925,13144.292533530002,31791.373919100006,53311.28319816001 2025-10-05,13:45:27.000,278,11065020,6685,0,1759671926,13144.292533530002,26254.03558455,53311.24127544001 2025-10-05,13:45:28.000,278,11065112,7045,0,1759671927,13144.225170429992,34560.251035709996,53311.2273012 2025-10-05,13:45:29.000,278,11064961,7045,0,1759671928,13144.076971609997,28561.272226589994,53311.26223680001 2025-10-05,13:45:30.000,278,11065055,7125,0,1759671929,13144.016344819996,27638.322586559996,53311.2273012 2025-10-05,13:45:31.000,278,11065065,7365,0,1759671930,13143.881618619991,28099.864373310003,53311.20633984 2025-10-05,13:45:33.000,278,11065092,6885,0,1759671932,13143.874882309996,35944.862297700005,53311.28319816001 2025-10-05,13:45:33.000,278,11065031,7285,0,1759671932,13144.137598399997,31791.90260385,53311.32512088 2025-10-05,13:45:34.000,278,11065071,7325,0,1759671933,13144.117389469997,28561.85730438,53311.28319816001 2025-10-05,13:45:35.000,278,11064962,7005,0,1759671934,13143.996135889996,33637.660901309995,53311.290185280006 2025-10-05,13:45:36.000,278,11065138,6885,0,1759671935,13143.901827549991,29022.98319246,53311.31813376 2025-10-05,13:45:37.000,278,11065018,6725,0,1759671936,13143.834464449996,32253.176523660004,53311.35306936 2025-10-05,13:45:38.000,278,11065051,6965,0,1759671937,13144.151071020002,34560.04661094,53311.401979199996 2025-10-05,13:45:39.000,278,11065068,6645,0,1759671938,13144.460941279998,26253.89460195,53311.31813376 2025-10-05,13:45:40.000,278,11064978,6685,0,1759671939,13144.65629426999,35482.73543316001,53311.401979199996 2025-10-05,13:45:41.000,278,11065073,7245,0,1759671940,13144.70344844,29022.426311190007,53311.39499208 2025-10-05,13:45:43.000,278,11064942,7005,0,1759671942,13144.595667479989,31329.698198879996,53311.45088904001 2025-10-05,13:45:43.000,278,11065004,6725,0,1759671942,13144.386841869993,27637.9560318,53311.39499208 2025-10-05,13:45:44.000,278,11065031,7205,0,1759671943,13144.117389469997,27176.562276779994,53311.38101784001 2025-10-05,13:45:45.000,278,11065007,7125,0,1759671944,13144.070235300002,29945.43234426,53311.388004960005 2025-10-05,13:45:46.000,278,11065152,6965,0,1759671945,13144.245379359993,29022.66598161,53311.42992768001 2025-10-05,13:45:47.000,278,11065031,7165,0,1759671946,13144.407050799993,31329.853279739997,53311.5417216 2025-10-05,13:45:48.000,278,11065033,7365,0,1759671947,13144.467677589993,28099.469622029996,53311.51377312 2025-10-05,13:45:49.000,278,11065014,6845,0,1759671948,13144.541776999999,29022.51794988,53311.5417216 2025-10-05,13:45:50.000,278,11065078,6965,0,1759671949,13144.561985929999,29484.010392719996,53311.457876160006 2025-10-05,13:45:51.000,278,11065087,7125,0,1759671950,13144.440732349998,27638.230947870004,53311.6115928 2025-10-05,13:45:53.000,278,11065030,6965,0,1759671952,13144.204961499992,34559.687105310004,53311.57665720001 2025-10-05,13:45:53.000,278,11065005,7205,0,1759671952,13143.996135889996,28099.342737690007,53311.604605680004 2025-10-05,13:45:54.000,278,11065003,7245,0,1759671953,13143.895091239996,28560.778787489995,53311.59063144 2025-10-05,13:45:55.000,278,11064987,7365,0,1759671954,13144.151071020002,29483.897606640006,53311.457876160006 2025-10-05,13:45:56.000,278,11064945,7125,0,1759671955,13144.588931169994,29022.66598161,53311.569670079996 2025-10-05,13:45:57.000,278,11064981,7045,0,1759671956,13144.91901035999,32252.972098889994,53311.59761856001 2025-10-05,13:45:58.000,278,11064963,7205,0,1759671957,13145.04700025,34098.695150700005,53311.53473448 2025-10-05,13:45:59.000,278,11065020,6565,0,1759671958,13144.85838356999,27638.146358309998,53311.66748976001 2025-10-05,13:46:00.000,278,11064947,7285,0,1759671959,13144.588931169994,31791.11310129,53311.49979888001 2025-10-05,13:46:01.000,278,11064970,6685,0,1759671960,13144.380105559998,26715.02753916,53311.5417216 2025-10-05,13:46:03.000,278,11064996,7005,0,1759671962,13144.400314489998,29022.243033809995,53311.52076024 2025-10-05,13:46:03.000,278,11064943,7205,0,1759671962,13144.602403789999,29484.017441849996,53311.46486328 2025-10-05,13:46:04.000,278,11065009,7165,0,1759671963,13144.96616453,30407.150359260006,53311.52076024 2025-10-05,13:46:05.000,278,11065084,6885,0,1759671964,13145.289507410002,27638.329635689995,53311.49281176 2025-10-05,13:46:06.000,278,11064973,7285,0,1759671965,13145.558959809998,29945.566277730002,53311.57665720001 2025-10-05,13:46:07.000,278,11065022,6885,0,1759671966,13145.707158629994,25792.557239970003,53311.52076024 2025-10-05,13:46:08.000,278,11064970,6805,0,1759671967,13145.767785419994,28099.702243320004,53311.61857992001 2025-10-05,13:46:09.000,278,11065051,7125,0,1759671968,13145.599377669998,34559.954972249994,53311.625567040006 2025-10-05,13:46:10.000,278,11065006,6725,0,1759671969,13145.235616929996,29945.41119687,53311.604605680004 2025-10-05,13:46:11.000,278,11065040,6885,0,1759671970,13144.92574667,31790.979167819998,53311.66748976001 2025-10-05,13:46:13.000,278,11065117,7525,0,1759671972,13144.528304379994,35943.847222979995,53311.70941248 2025-10-05,13:46:13.000,278,11065102,6685,0,1759671972,13144.326215079993,31791.000315209996,53311.64652840001 2025-10-05,13:46:14.000,278,11064976,6885,0,1759671973,13144.339687699998,29022.482704230002,53311.604605680004 2025-10-05,13:46:15.000,278,11065085,7205,0,1759671974,13144.575458549989,29945.58742512,53311.5417216 2025-10-05,13:46:16.000,278,11065088,6685,0,1759671975,13144.69671212999,34560.145298760006,53311.57665720001 2025-10-05,13:46:17.000,278,11065037,7245,0,1759671976,13144.663030579999,34560.19464267,53311.40896632001 2025-10-05,13:46:18.000,278,11065020,6685,0,1759671977,13144.326215079993,34098.652855919994,53311.39499208 2025-10-05,13:46:19.000,278,11065062,6765,0,1759671978,13144.204961499992,31791.359820840007,53311.41595344 2025-10-05,13:46:20.000,278,11065041,7365,0,1759671979,13143.962454339991,26715.563273039996,53311.31813376 2025-10-05,13:46:21.000,278,11065003,7205,0,1759671980,13143.61890252999,30407.164457520004,53311.33210800001 2025-10-05,13:46:23.000,278,11065055,7525,0,1759671982,13143.349450129994,26715.415241309995,53311.2273012 2025-10-05,13:46:23.000,278,11065000,6765,0,1759671982,13143.430285849994,29022.609588570005,53311.26223680001 2025-10-05,13:46:24.000,278,11064945,6965,0,1759671983,13143.71994717999,29022.3346725,53311.234288319996 2025-10-05,13:46:25.000,278,11064996,6445,0,1759671984,13144.279060909997,30406.671018420006,53311.19236560001 2025-10-05,13:46:26.000,278,11065057,7285,0,1759671985,13144.811229399995,31791.049659120006,53311.30415952 2025-10-05,13:46:27.000,278,11065097,7285,0,1759671986,13144.972900839995,32713.949955239994,53311.269223920004 2025-10-05,13:46:28.000,278,11065080,6885,0,1759671987,13144.93921928999,34559.673007050005,53311.2971724 2025-10-05,13:46:29.000,278,11065041,7085,0,1759671988,13144.73712998999,25792.11314478,53311.234288319996 2025-10-05,13:46:30.000,278,11064996,6565,0,1759671989,13144.582194859999,33175.37895591,53311.26223680001 2025-10-05,13:46:31.000,278,11065057,7005,0,1759671990,13144.400314489998,31791.070806510004,53311.2273012 2025-10-05,13:46:33.000,278,11064999,7205,0,1759671992,13144.353160320003,34098.50482418999,53311.12948152 2025-10-05,13:46:34.000,278,11065036,6645,0,1759671993,13144.609140099994,34560.18759354,53311.17839136 2025-10-05,13:46:35.000,278,11065105,7405,0,1759671994,13144.84491095,26715.542125649998,53311.171404240005 2025-10-05,13:46:36.000,278,11064976,6885,0,1759671995,13145.134572279996,30868.49477037,53311.24826256 2025-10-05,13:46:37.000,278,11065067,7085,0,1759671996,13145.377079439997,32252.89455846,53311.21332696001 2025-10-05,13:46:38.000,278,11065081,7205,0,1759671997,13145.457915159997,29945.495786429994,53311.2971724 2025-10-05,13:46:39.000,278,11065109,7085,0,1759671998,13145.309716340002,30868.3608369,53311.269223920004 2025-10-05,13:46:40.000,278,11065062,6765,0,1759671999,13145.00658239,28099.624702889996,53311.339095120005 2025-10-05,13:46:41.000,278,11065103,7285,0,1759672000,13144.72365737,33175.63977372,53311.24127544001 2025-10-05,13:46:42.000,278,11065089,6925,0,1759672001,13144.689975819994,29484.158424449997,53311.35306936 2025-10-05,13:46:44.000,278,11065114,7005,0,1759672003,13144.87859249999,26715.429339569993,53311.24826256 2025-10-05,13:46:44.000,278,11065109,7245,0,1759672003,13145.10762704,28561.117145729993,53311.31813376 2025-10-05,13:46:45.000,278,11065030,6765,0,1759672004,13145.329925270002,31329.64180584,53311.290185280006 2025-10-05,13:46:46.000,278,11065100,6885,0,1759672005,13145.424233609992,27637.94898267,53311.36005648001 2025-10-05,13:46:47.000,278,11065068,6725,0,1759672006,13145.498333019998,29022.264181200007,53311.38101784001 2025-10-05,13:46:48.000,278,11065047,7165,0,1759672007,13145.430969920002,23946.129275159998,53311.45088904001 2025-10-05,13:46:49.000,278,11065047,7125,0,1759672008,13145.242353239992,27176.075886809995,53311.38101784001 2025-10-05,13:46:50.000,278,11065072,6805,0,1759672009,13145.100890729991,25330.18365588,53311.41595344 2025-10-05,13:46:51.000,278,11065120,6685,0,1759672010,13144.78428416,29021.946970350007,53311.401979199996 2025-10-05,13:46:52.000,278,11065143,7245,0,1759672011,13144.568722239994,26714.809016130006,53311.436914800004 2025-10-05,13:46:54.000,278,11065065,7525,0,1759672013,13144.339687699998,29944.95300342,53311.34608224 2025-10-05,13:46:54.000,278,11064925,7245,0,1759672013,13144.090444230002,33174.94190985001,53311.36005648001 2025-10-05,13:46:55.000,278,11065014,6605,0,1759672014,13143.969190650001,26253.133295909996,53311.35306936 2025-10-05,13:46:56.000,278,11065103,7325,0,1759672015,13144.002872199992,29944.833168209996,53311.388004960005 2025-10-05,13:46:57.000,278,11065051,7085,0,1759672016,13144.339687699998,31329.437381070005,53311.388004960005 2025-10-05,13:46:58.000,278,11064970,6725,0,1759672017,13144.871856189995,31791.021462599994,53311.4718504 2025-10-05,13:46:59.000,278,11065104,6525,0,1759672018,13145.262562169992,31791.042609990007,53311.436914800004 2025-10-05,13:47:00.000,278,11065110,6925,0,1759672019,13145.558959809998,29483.66498535,53311.46486328 2025-10-05,13:47:01.000,278,11065063,7085,0,1759672020,13145.666740769993,29022.087952949994,53311.46486328 2025-10-05,13:47:02.000,278,11065134,6685,0,1759672021,13145.646531839993,27176.216869409996,53311.6115928 2025-10-05,13:47:04.000,278,11065100,6925,0,1759672023,13145.619586599998,24869.163504750002,53311.555695840005 2025-10-05,13:47:04.000,278,11064865,7245,0,1759672023,13145.505069329993,25792.25412738,53311.604605680004 2025-10-05,13:47:05.000,278,11065081,7005,0,1759672024,13145.269298480001,32714.37290304,53311.63954128 2025-10-05,13:47:06.000,278,11065046,6645,0,1759672025,13145.100890729991,28561.448454840007,53311.70941248 2025-10-05,13:47:07.000,278,11065094,6885,0,1759672026,13144.85838356999,27177.253091520004,53311.65351552 2025-10-05,13:47:08.000,278,11065019,7205,0,1759672027,13144.67650319999,27638.91471348,53311.604605680004 2025-10-05,13:47:09.000,278,11065124,6725,0,1759672028,13144.467677589993,27638.738485230002,53311.66748976001 2025-10-05,13:47:10.000,278,11065134,6685,0,1759672029,13144.231906740002,28100.21682981,53311.57665720001 2025-10-05,13:47:11.000,278,11065099,7125,0,1759672030,13144.090444230002,31791.620638649998,53311.53473448 2025-10-05,13:47:12.000,278,11064987,7165,0,1759672031,13144.124125779992,25331.212828860007,53311.436914800004 2025-10-05,13:47:14.000,278,11065007,7365,0,1759672033,13144.642821649999,34098.850231560005,53311.47883752001 2025-10-05,13:47:14.000,278,11065095,7365,0,1759672033,13145.080681799991,30868.706244269997,53311.47883752001 2025-10-05,13:47:15.000,278,11065096,6645,0,1759672034,13145.370343130002,32253.169474530005,53311.457876160006 2025-10-05,13:47:16.000,278,11065013,7245,0,1759672035,13145.444442539992,33176.06272152001,53311.436914800004 2025-10-05,13:47:17.000,278,11065086,6885,0,1759672036,13145.195199069996,31791.543098220005,53311.51377312 2025-10-05,13:47:18.000,278,11064976,6885,0,1759672037,13144.99984607999,29945.59447425,53311.506786000005 2025-10-05,13:47:19.000,278,11065119,7005,0,1759672038,13144.548513309994,26253.950994989995,53311.436914800004 2025-10-05,13:47:20.000,278,11065111,7165,0,1759672039,13144.124125779992,34098.58941375,53311.401979199996 2025-10-05,13:47:21.000,278,11065139,7245,0,1759672040,13143.60542991,26253.972142380007,53311.38101784001 2025-10-05,13:47:22.000,278,11065006,6765,0,1759672041,13143.100206659998,31329.83213235,53311.27621104 2025-10-05,13:47:24.000,278,11064996,7245,0,1759672043,13143.019370939997,32252.936853239997,53311.25524968 2025-10-05,13:47:24.000,278,11064947,7005,0,1759672043,13143.45723108999,29945.700211200005,53311.234288319996 2025-10-05,13:47:25.000,278,11065034,6925,0,1759672044,13144.036553749997,33175.731412409994,53311.16441712001 2025-10-05,13:47:26.000,278,11065087,7245,0,1759672045,13144.460941279998,29483.996294459997,53311.269223920004 2025-10-05,13:47:27.000,278,11065097,7245,0,1759672046,13144.541776999999,31329.48672498,53311.33210800001 2025-10-05,13:47:28.000,278,11065020,6605,0,1759672047,13144.514831759989,23946.2561595,53311.33210800001 2025-10-05,13:47:29.000,278,11065031,7125,0,1759672048,13144.164543639992,28560.5461662,53311.35306936 2025-10-05,13:47:30.000,278,11065126,6845,0,1759672049,13143.78731028,25330.33873674,53311.36005648001 2025-10-05,13:47:31.000,278,11065026,6885,0,1759672050,13143.511121569994,26714.949998730008,53311.32512088 2025-10-05,13:47:32.000,278,11065021,7165,0,1759672051,13143.322504889999,29945.206772100006,53311.16441712001 2025-10-05,13:47:34.000,278,11064930,7005,0,1759672053,13143.356186439989,17947.629806879995,53311.20633984 2025-10-05,13:47:34.000,278,11064846,6765,0,1759672053,13143.43702215999,31329.768690180004,53311.234288319996 2025-10-05,13:47:35.000,278,11064987,7005,0,1759672054,13143.423549539999,34559.70120357,53311.234288319996 2025-10-05,13:47:36.000,278,11064944,6525,0,1759672055,13143.511121569994,31791.021462599994,53311.171404240005 2025-10-05,13:47:37.000,278,11064914,6725,0,1759672056,13143.733419799995,29945.383000350004,53311.2273012 2025-10-05,13:47:38.000,278,11064963,7085,0,1759672057,13143.868146,27638.343733949994,53311.171404240005 2025-10-05,13:47:39.000,278,11065149,7125,0,1759672058,13143.948981720001,28561.20878442,53311.33210800001 2025-10-05,13:47:40.000,278,11065126,6485,0,1759672059,13143.989399580001,32252.802919769994,53311.32512088 2025-10-05,13:47:41.000,278,11065106,6885,0,1759672060,13143.901827549991,30868.17755952,53311.36005648001 2025-10-05,13:47:42.000,278,11065101,7165,0,1759672061,13143.88835493,28099.42027812,53311.401979199996 2025-10-05,13:47:44.000,278,11065046,6885,0,1759672063,13143.67952931999,28560.623706629995,53311.40896632001 2025-10-05,13:47:44.000,278,11065079,7085,0,1759672063,13143.450494779994,24868.930883459994,53311.42294056 2025-10-05,13:47:45.000,278,11065045,7165,0,1759672064,13143.342713819999,25330.240048919994,53311.401979199996 2025-10-05,13:47:46.000,278,11065015,7205,0,1759672065,13143.288823339994,28098.708315990007,53311.436914800004 2025-10-05,13:47:47.000,278,11065076,6645,0,1759672066,13143.362922749999,30867.444449999995,53311.436914800004 2025-10-05,13:47:48.000,278,11065121,7125,0,1759672067,13143.51785787999,29483.32662711,53311.3670436 2025-10-05,13:47:49.000,278,11065144,6845,0,1759672068,13143.80078289999,29021.961068610006,53311.35306936 2025-10-05,13:47:50.000,278,11065066,6845,0,1759672069,13144.110653160002,28560.57436272,53311.40896632001 2025-10-05,13:47:51.000,278,11065088,6925,0,1759672070,13144.366632939993,30406.10003889,53311.42294056 2025-10-05,13:47:52.000,278,11065069,7125,0,1759672071,13144.649557959994,31790.3165496,53311.34608224 2025-10-05,13:47:54.000,278,11065102,6885,0,1759672073,13144.81796570999,29021.71434906,53311.40896632001 2025-10-05,13:47:54.000,278,11065044,6885,0,1759672073,13144.75733891999,26714.597542229996,53311.53473448 2025-10-05,13:47:55.000,278,11065009,7045,0,1759672074,13144.521568069998,30406.142333669995,53311.52774736001 2025-10-05,13:47:56.000,278,11065070,6645,0,1759672075,13144.238643049997,26714.766721349995,53311.4718504 2025-10-05,13:47:57.000,278,11065038,6685,0,1759672076,13144.043290059992,35021.04561468,53311.42992768001 2025-10-05,13:47:58.000,278,11065049,7245,0,1759672077,13144.103916849992,34098.57531549,53311.44390192 2025-10-05,13:47:59.000,278,11065056,6485,0,1759672078,13144.292533530002,28100.04765069,53311.36005648001 2025-10-05,13:48:00.000,278,11065069,7245,0,1759672079,13144.602403789999,25331.382007980006,53311.47883752001 2025-10-05,13:48:01.000,278,11065113,7085,0,1759672080,13144.791020469995,27177.358828469994,53311.47883752001 2025-10-05,13:48:02.000,278,11065000,6685,0,1759672081,13144.84491095,29023.29335418,53311.48582464 2025-10-05,13:48:04.000,278,11065027,7365,0,1759672083,13144.86511988,23485.90567572,53311.555695840005 2025-10-05,13:48:04.000,278,11064982,6645,0,1759672083,13144.81796570999,29946.433320719996,53311.63255416 2025-10-05,13:48:05.000,278,11065094,6685,0,1759672084,13144.79775677999,29484.91973049,53311.61857992001 2025-10-05,13:48:06.000,278,11064983,7205,0,1759672085,13144.78428416,23947.510904640003,53311.66050264 2025-10-05,13:48:07.000,278,11065045,7045,0,1759672086,13144.99984607999,35484.11001351,53311.69543824001 2025-10-05,13:48:08.000,278,11065025,7165,0,1759672087,13145.343397889992,27639.471594749994,53311.8212064 2025-10-05,13:48:09.000,278,11065059,7085,0,1759672088,13145.693686009989,30408.200679629997,53311.81421928001 2025-10-05,13:48:10.000,278,11065047,6925,0,1759672089,13145.862093759999,30408.264121800006,53311.95396168001 2025-10-05,13:48:11.000,278,11065135,7365,0,1759672090,13145.94292948,31792.459485119994,53311.98191016001 2025-10-05,13:48:12.000,278,11065070,6765,0,1759672091,13145.801466969999,28562.18156436,53312.03082000001 2025-10-05,13:48:14.000,278,11064984,7125,0,1759672093,13145.558959809998,26254.85328363,53312.058768480005 2025-10-05,13:48:14.000,278,11065021,7445,0,1759672093,13145.383815749992,25793.311496880007,53312.16357528 2025-10-05,13:48:15.000,278,11065047,7205,0,1759672094,13145.235616929996,30407.975107470003,53312.21947224001 2025-10-05,13:48:16.000,278,11065114,6645,0,1759672095,13145.235616929996,29484.969074399996,53312.21947224001 2025-10-05,13:48:17.000,278,11065069,7005,0,1759672096,13145.343397889992,27177.79587453,53312.14261392 2025-10-05,13:48:18.000,278,11064993,7205,0,1759672097,13145.666740769993,28100.780760210007,53312.28235632 2025-10-05,13:48:19.000,278,11064975,6965,0,1759672098,13146.16522771,29484.997270919994,53312.275369200004 2025-10-05,13:48:20.000,278,11065075,7085,0,1759672099,13146.542461069992,23947.609592459994,53312.35222752 2025-10-05,13:48:21.000,278,11065025,7045,0,1759672100,13146.710868820002,29946.517910280003,53312.43607296001 2025-10-05,13:48:22.000,278,11065008,6605,0,1759672101,13146.704132509993,32715.056668649995,53312.4500472 2025-10-05,13:48:24.000,278,11065086,6925,0,1759672103,13146.562669999992,32253.606520589994,53312.4500472 2025-10-05,13:48:24.000,278,11065007,7365,0,1759672103,13146.353844389996,27639.027499560005,53312.48498280001 2025-10-05,13:48:25.000,278,11065042,6565,0,1759672104,13146.26627236,33176.725339740005,53312.59677672 2025-10-05,13:48:26.000,278,11065003,7205,0,1759672105,13146.387525940001,29023.78679328,53312.610750960004 2025-10-05,13:48:27.000,278,11065078,6645,0,1759672106,13146.609824170002,29485.328580030007,53312.70857064 2025-10-05,13:48:28.000,278,11065038,6885,0,1759672107,13146.589615240002,25793.600511209996,53312.72254488001 2025-10-05,13:48:29.000,278,11065003,7165,0,1759672108,13146.751286680003,31792.593418589997,53312.81337744 2025-10-05,13:48:30.000,278,11065192,6765,0,1759672109,13146.791704539988,27178.24701885,53312.86228728 2025-10-05,13:48:31.000,278,11065044,6805,0,1759672110,13146.683923579993,29024.167446299994,53312.84132592001 2025-10-05,13:48:32.000,278,11065023,7205,0,1759672111,13146.461625349992,25332.467573999995,53312.98106832 2025-10-05,13:48:34.000,278,11065013,7285,0,1759672113,13146.12480985,30870.214758090005,53313.064913760005 2025-10-05,13:48:34.000,278,11065091,7205,0,1759672113,13145.781258039999,27178.40209971,53313.0439524 2025-10-05,13:48:35.000,278,11064990,6645,0,1759672114,13145.437706229997,29024.322527159995,53313.16972056 2025-10-05,13:48:36.000,278,11065103,7005,0,1759672115,13145.383815749992,30408.630676560002,53313.16972056 2025-10-05,13:48:37.000,278,11065112,6725,0,1759672116,13145.734103869989,32254.297335330004,53313.162733440004 2025-10-05,13:48:38.000,278,11065016,7005,0,1759672117,13146.070919369995,29485.490710020007,53313.25356600001 2025-10-05,13:48:39.000,278,11064965,7285,0,1759672118,13146.23932711999,26716.747526880004,53313.22561752001 2025-10-05,13:48:40.000,278,11065006,6445,0,1759672119,13146.15849139999,27178.120134509998,53313.20465616001 2025-10-05,13:48:41.000,278,11064973,7245,0,1759672120,13145.90251162,30869.77771203,53313.32343720001 2025-10-05,13:48:42.000,278,11065026,6645,0,1759672121,13145.565696119993,32715.564206010007,53313.34439856001 2025-10-05,13:48:44.000,278,11065013,7685,0,1759672123,13145.282771099992,31331.185565310006,53313.302475840006 2025-10-05,13:48:44.000,278,11065033,7085,0,1759672123,13145.060472869991,31331.397039210002,53313.31645008 2025-10-05,13:48:45.000,278,11065026,6685,0,1759672124,13144.87859249999,28562.78778954,53313.302475840006 2025-10-05,13:48:46.000,278,11064985,7045,0,1759672125,13144.912274049995,22102.429323660006,53313.26055312 2025-10-05,13:48:47.000,278,11065042,6565,0,1759672126,13145.02679132,30408.96198567,53313.302475840006 2025-10-05,13:48:48.000,278,11065124,6925,0,1759672127,13145.397288369997,29024.456460629997,53313.34439856001 2025-10-05,13:48:49.000,278,11065019,7245,0,1759672128,13145.511805640002,29947.19462676,53313.37234704001 2025-10-05,13:48:50.000,278,11065033,7285,0,1759672129,13145.532014570003,29946.919710689996,53313.47715384 2025-10-05,13:48:51.000,278,11065036,6805,0,1759672130,13145.505069329993,29946.644794620006,53313.46317960001 2025-10-05,13:48:52.000,278,11064969,7045,0,1759672131,13145.430969920002,27639.358808670004,53313.48414096 2025-10-05,13:48:54.000,278,11065071,7325,0,1759672133,13145.464651469993,27177.95095539,53313.51208944001 2025-10-05,13:48:54.000,278,11064900,6885,0,1759672133,13145.545487189993,32715.402076020007,53313.519076560005 2025-10-05,13:48:55.000,278,11065041,7125,0,1759672134,13145.565696119993,28562.32959609,53313.51208944001 2025-10-05,13:48:56.000,278,11065016,6685,0,1759672135,13145.370343130002,29485.314481769994,53313.50510232 2025-10-05,13:48:57.000,278,11065025,7085,0,1759672136,13145.215407999996,31331.065730100003,53313.47715384 2025-10-05,13:48:58.000,278,11065078,6805,0,1759672137,13145.289507410002,28562.64680694,53313.449205360004 2025-10-05,13:48:59.000,278,11065095,7365,0,1759672138,13145.370343130002,32254.452416190004,53313.54702504 2025-10-05,13:49:00.000,278,11065058,6925,0,1759672139,13145.404024679992,28101.316494090002,53313.50510232 2025-10-05,13:49:01.000,278,11065004,6525,0,1759672140,13145.451178850002,33638.64073037999,53313.428244 2025-10-05,13:49:02.000,278,11065115,7085,0,1759672141,13145.478124089997,27178.09193799,53313.470166720006 2025-10-05,13:49:04.000,278,11065039,7365,0,1759672143,13145.282771099992,29485.07481135,53313.52606368 2025-10-05,13:49:04.000,278,11065041,7365,0,1759672143,13145.12783597,31792.114077749997,53313.46317960001 2025-10-05,13:49:05.000,278,11064996,6685,0,1759672144,13145.02005500999,29484.77169876,53313.400295520005 2025-10-05,13:49:06.000,278,11065090,6725,0,1759672145,13144.92574667,30407.805928350004,53313.43523112 2025-10-05,13:49:07.000,278,11064966,6685,0,1759672146,13144.993109769995,32253.507832770003,53313.31645008 2025-10-05,13:49:08.000,278,11065081,7085,0,1759672147,13145.00658239,27177.47161455,53313.36535992 2025-10-05,13:49:09.000,278,11065013,7165,0,1759672148,13144.88532881,35022.208721129995,53313.330424320004 2025-10-05,13:49:10.000,278,11065071,7125,0,1759672149,13144.77754784999,28100.40010719,53313.2885016 2025-10-05,13:49:11.000,278,11065184,6805,0,1759672150,13144.7438663,30407.84822313,53313.2885016 2025-10-05,13:49:12.000,278,11064972,6725,0,1759672151,13144.79775677999,30869.368862489995,53313.39330840001 2025-10-05,13:49:14.000,278,11065047,7285,0,1759672153,13144.98637346,27177.668990189995,53313.2885016 2025-10-05,13:49:14.000,278,11065021,7245,0,1759672153,13145.12783597,33638.17548780001,53313.31645008 2025-10-05,13:49:15.000,278,11065084,6685,0,1759672154,13145.080681799991,33176.59140627,53313.29548872001 2025-10-05,13:49:16.000,278,11065075,7325,0,1759672155,13144.98637346,30407.777731830007,53313.281514480004 2025-10-05,13:49:17.000,278,11065067,7165,0,1759672156,13144.791020469995,32715.098963430006,53313.302475840006 2025-10-05,13:49:18.000,278,11065168,6685,0,1759672157,13144.65629426999,30869.15033946,53313.20465616001 2025-10-05,13:49:19.000,278,11064971,7205,0,1759672158,13144.689975819994,30869.17148685,53313.10683648001 2025-10-05,13:49:20.000,278,11065018,6565,0,1759672159,13144.79775677999,29946.510861150004,53313.162733440004 2025-10-05,13:49:21.000,278,11065092,6725,0,1759672160,13144.932482979995,33176.79583104,53313.162733440004 2025-10-05,13:49:22.000,278,11065137,7245,0,1759672161,13144.932482979995,28562.385989129994,53313.183694800005 2025-10-05,13:49:24.000,278,11065053,7484,0,1759672163,13144.63608533999,29946.658892880005,53313.134784960006 2025-10-05,13:49:24.000,278,11064993,7245,0,1759672163,13144.258851979997,32253.810945360005,53313.02299104 2025-10-05,13:49:25.000,278,11065057,7165,0,1759672164,13143.935509099996,27639.09799086,53313.0439524 2025-10-05,13:49:26.000,278,11065070,6685,0,1759672165,13143.64584777,35022.39904764001,53313.00901680001 2025-10-05,13:49:27.000,278,11065146,6925,0,1759672166,13143.356186439989,29023.399091130006,53312.967094080006 2025-10-05,13:49:28.000,278,11065001,7205,0,1759672167,13143.282087029998,28100.576335439997,53312.93914560001 2025-10-05,13:49:29.000,278,11065019,7205,0,1759672168,13143.342713819999,32253.634717110006,53312.799403200006 2025-10-05,13:49:30.000,278,11065097,7445,0,1759672169,13143.531330499995,25331.77675926,53312.78542896 2025-10-05,13:49:31.000,278,11065185,7125,0,1759672170,13143.753628729995,29946.278239859996,53312.73651912 2025-10-05,13:49:32.000,278,11065074,6725,0,1759672171,13143.874882309996,30407.53806141,53312.73651912 2025-10-05,13:49:34.000,278,11064998,7045,0,1759672173,13143.88835493,34099.0476072,53312.70158352001 2025-10-05,13:49:34.000,278,11065053,7205,0,1759672173,13143.861409689991,29484.574323120003,53312.66664792 2025-10-05,13:49:35.000,278,11065094,7125,0,1759672174,13143.652584079995,28099.991257650006,53312.61773808 2025-10-05,13:49:36.000,278,11065000,6725,0,1759672175,13143.45723108999,24869.776779060005,53312.5897896 2025-10-05,13:49:37.000,278,11065089,7045,0,1759672176,13143.268614409993,30407.185604910002,53312.512931280005 2025-10-05,13:49:38.000,278,11065071,7205,0,1759672177,13143.066525109993,34098.681052440006,53312.45703432001 2025-10-05,13:49:39.000,278,11065031,7085,0,1759672178,13142.904853669992,29022.602539440006,53312.443060080004 2025-10-05,13:49:40.000,278,11065077,7365,0,1759672179,13142.736445919996,31329.895574520007,53312.37318888 2025-10-05,13:49:41.000,278,11065119,7205,0,1759672180,13142.64887389,31329.881476259994,53312.28934344001 2025-10-05,13:49:42.000,278,11065086,6845,0,1759672181,13142.749918540001,30407.108064479995,53312.28235632 2025-10-05,13:49:44.000,278,11065112,6885,0,1759672183,13143.046316179993,33176.034524999995,53312.275369200004 2025-10-05,13:49:44.000,278,11065146,7045,0,1759672183,13143.302295959998,22562.69521788,53312.21947224001 2025-10-05,13:49:45.000,278,11065073,7365,0,1759672184,13143.57848466999,30868.797882960003,53312.25440784 2025-10-05,13:49:46.000,278,11065040,6565,0,1759672185,13143.713210869995,31791.860309070005,53312.21947224001 2025-10-05,13:49:47.000,278,11065109,7325,0,1759672186,13143.78731028,29946.003323790006,53312.18453664 2025-10-05,13:49:48.000,278,11065070,6605,0,1759672187,13143.935509099996,27638.808976529996,53312.21248512 2025-10-05,13:49:49.000,278,11065047,7165,0,1759672188,13144.164543639992,29946.137257259994,53312.240433599996 2025-10-05,13:49:50.000,278,11065147,7045,0,1759672189,13144.326215079993,29946.08086422,53312.275369200004 2025-10-05,13:49:51.000,278,11065057,7085,0,1759672190,13144.440732349998,29484.503831819995,53312.32427904 2025-10-05,13:49:52.000,278,11065023,7205,0,1759672191,13144.312742460002,29023.265157660004,53312.26139496 2025-10-05,13:49:54.000,278,11065045,7565,0,1759672193,13144.023081129992,34099.329572400005,53312.26139496 2025-10-05,13:49:54.000,278,11065080,6685,0,1759672193,13143.733419799995,29946.22889595,53312.28934344001 2025-10-05,13:49:55.000,278,11065040,6525,0,1759672194,13143.54480312,30407.763633569994,53312.205498 2025-10-05,13:49:56.000,278,11065110,6645,0,1759672195,13143.410076919994,28100.632728480006,53312.21947224001 2025-10-05,13:49:57.000,278,11065020,6725,0,1759672196,13143.54480312,30407.86232139,53312.15658816 2025-10-05,13:49:58.000,278,11065129,7245,0,1759672197,13143.76710135,26254.740497549996,53312.21947224001 2025-10-05,13:49:59.000,278,11065052,6845,0,1759672198,13143.935509099996,31330.804912289997,53312.21947224001 2025-10-05,13:50:00.000,278,11065083,7245,0,1759672199,13144.043290059992,31792.184569050005,53312.226459360005 2025-10-05,13:50:01.000,278,11065147,7245,0,1759672200,13144.050026370001,31330.727371860004,53312.275369200004 2025-10-05,13:50:02.000,278,11065113,7005,0,1759672201,13144.029817440001,30869.291322060002,53312.345240400005 2025-10-05,13:50:04.000,278,11065039,7285,0,1759672203,13143.928772790001,27177.422270640003,53312.19152376 2025-10-05,13:50:04.000,278,11065076,6525,0,1759672203,13143.71994717999,28100.39305806,53312.28934344001 2025-10-05,13:50:05.000,278,11065100,6725,0,1759672204,13143.58522098,32253.613569719993,53312.177549520005 2025-10-05,13:50:06.000,278,11065048,7045,0,1759672205,13143.61890252999,29485.08890961,53312.226459360005 2025-10-05,13:50:07.000,278,11065036,6645,0,1759672206,13143.74015610999,32253.747503189996,53312.1356268 2025-10-05,13:50:08.000,278,11065040,6685,0,1759672207,13143.861409689991,32715.261093420006,53312.15658816 2025-10-05,13:50:09.000,278,11065117,7245,0,1759672208,13143.868146,30869.249027280006,53312.14261392 2025-10-05,13:50:10.000,278,11065043,7245,0,1759672209,13143.794046589996,29484.59547051,53312.18453664 2025-10-05,13:50:11.000,278,11065082,6605,0,1759672210,13143.64584777,29945.9116851,53312.15658816 2025-10-05,13:50:12.000,278,11065012,6845,0,1759672211,13143.41681322999,25792.627731269997,53312.04479424 2025-10-05,13:50:14.000,278,11065102,7045,0,1759672213,13143.160833449998,29945.523982950006,53312.0657556 2025-10-05,13:50:14.000,278,11065091,7205,0,1759672213,13142.871172120002,30406.762657109997,53311.95396168001 2025-10-05,13:50:15.000,278,11065063,7325,0,1759672214,13142.615192339996,28099.377983340004,53311.95396168001 2025-10-05,13:50:16.000,278,11065014,6805,0,1759672215,13142.58151078999,28560.947966609994,53311.793257920006 2025-10-05,13:50:17.000,278,11065020,6805,0,1759672216,13142.709500680001,29484.052687500007,53311.70242536 2025-10-05,13:50:18.000,278,11065092,6685,0,1759672217,13143.032843560002,33175.80190371,53311.68845112 2025-10-05,13:50:19.000,278,11065037,7165,0,1759672218,13143.376395369989,25331.14233756,53311.61857992001 2025-10-05,13:50:20.000,278,11064982,6885,0,1759672219,13143.80751921,26253.852307170004,53311.569670079996 2025-10-05,13:50:21.000,278,11065010,6725,0,1759672220,13144.023081129992,26715.112128720008,53311.53473448 2025-10-05,13:50:22.000,278,11065102,6605,0,1759672221,13144.164543639992,31329.606560190005,53311.59063144 2025-10-05,13:50:24.000,278,11065026,7085,0,1759672223,13144.292533530002,31329.698198879996,53311.49979888001 2025-10-05,13:50:24.000,278,11065018,6725,0,1759672223,13144.292533530002,28099.603555499998,53311.56268296 2025-10-05,13:50:25.000,278,11065095,7085,0,1759672224,13144.211697810002,33175.84419849,53311.53473448 2025-10-05,13:50:26.000,278,11065012,6645,0,1759672225,13144.245379359993,29022.849258989998,53311.5417216 2025-10-05,13:50:27.000,278,11065075,7245,0,1759672226,13144.225170429992,32714.605524330007,53311.555695840005 2025-10-05,13:50:28.000,278,11065041,7005,0,1759672227,13144.130862090002,32253.275211479995,53311.59063144 2025-10-05,13:50:29.000,278,11065081,7325,0,1759672228,13144.110653160002,29022.926799420005,53311.6115928 2025-10-05,13:50:30.000,278,11065017,7165,0,1759672229,13143.942245409991,32714.633720850004,53311.555695840005 2025-10-05,13:50:31.000,278,11065032,6445,0,1759672230,13143.80751921,31330.29737493,53311.63954128 2025-10-05,13:50:32.000,278,11065052,6725,0,1759672231,13143.996135889996,29484.44038965,53311.66050264 2025-10-05,13:50:34.000,278,11065031,7365,0,1759672233,13144.306006149993,30407.566257929997,53311.555695840005 2025-10-05,13:50:34.000,278,11065073,7125,0,1759672233,13144.521568069998,25793.128219499995,53311.65351552 2025-10-05,13:50:35.000,278,11065152,6765,0,1759672234,13144.72365737,26254.479679740005,53311.66050264 2025-10-05,13:50:36.000,278,11065068,6685,0,1759672235,13144.7438663,29946.130208129995,53311.63255416 2025-10-05,13:50:37.000,278,11065032,6885,0,1759672236,13144.71692105999,29023.201715489995,53311.76530944001 2025-10-05,13:50:38.000,278,11065101,7165,0,1759672237,13144.669766889994,27177.46456542,53311.737360959996 2025-10-05,13:50:39.000,278,11065080,6685,0,1759672238,13144.541776999999,26254.641809730005,53311.66748976001 2025-10-05,13:50:40.000,278,11065092,6885,0,1759672239,13144.346424009993,33637.886473470004,53311.78627080001 2025-10-05,13:50:41.000,278,11065067,7205,0,1759672240,13144.258851979997,28100.590433699996,53311.83518064001 2025-10-05,13:50:42.000,278,11065005,7085,0,1759672241,13144.204961499992,30407.968058340004,53311.82819352 2025-10-05,13:50:44.000,278,11065121,7405,0,1759672243,13144.420523419998,29485.25808873,53311.80723216 2025-10-05,13:50:44.000,278,11065117,7365,0,1759672243,13144.61587640999,26255.02951188,53311.87011624 2025-10-05,13:50:45.000,278,11065117,7045,0,1759672244,13144.831438329995,27639.372906930003,53311.93300032001 2025-10-05,13:50:46.000,278,11065021,7085,0,1759672245,13145.080681799991,26254.99426623,53311.97492304 2025-10-05,13:50:47.000,278,11065116,6685,0,1759672246,13145.249089550001,27639.492742140006,53312.01684576 2025-10-05,13:50:48.000,278,11065113,7165,0,1759672247,13145.329925270002,32254.16340186,53312.08671696 2025-10-05,13:50:49.000,278,11064878,6445,0,1759672248,13145.424233609992,27178.190625810006,53312.1356268 2025-10-05,13:50:50.000,278,11065090,7005,0,1759672249,13145.370343130002,32254.233893159995,53312.1356268 2025-10-05,13:50:51.000,278,11065073,7285,0,1759672250,13145.228880620001,32715.705188609994,53312.19152376 2025-10-05,13:50:52.000,278,11065226,6685,0,1759672251,13145.02005500999,24870.876443340007,53312.128639680006 2025-10-05,13:50:54.000,278,11064987,7365,0,1759672253,13144.98637346,32254.410121409994,53312.18453664 2025-10-05,13:50:54.000,278,11065092,6885,0,1759672253,13145.080681799991,29024.40711672,53312.16357528 2025-10-05,13:50:55.000,278,11065078,6805,0,1759672254,13145.222144309992,32254.727332259994,53312.226459360005 2025-10-05,13:50:56.000,278,11065033,7085,0,1759672255,13145.289507410002,29024.477608019995,53312.15658816 2025-10-05,13:50:57.000,278,11065119,7285,0,1759672256,13145.518541949998,27178.613573609997,53312.21947224001 2025-10-05,13:50:58.000,278,11065019,7285,0,1759672257,13145.87556637999,28101.535017119997,53312.24742072001 2025-10-05,13:50:59.000,278,11065003,7045,0,1759672258,13146.340371769991,29024.329576289994,53312.3103048 2025-10-05,13:51:00.000,278,11065069,7085,0,1759672259,13146.589615240002,29947.20167589,53312.35222752 2025-10-05,13:51:01.000,278,11065087,7085,0,1759672260,13146.704132509993,29947.251019799995,53312.47799568 2025-10-05,13:51:02.000,278,11065125,7125,0,1759672261,13146.758022989998,29024.336625419994,53312.561841120005 2025-10-05,13:51:04.000,278,11065016,6845,0,1759672263,13146.784968229993,30408.8280522,53312.41511160001 2025-10-05,13:51:04.000,278,11065093,7045,0,1759672263,13146.737814059998,29947.19462676,53312.54786688 2025-10-05,13:51:05.000,278,11065005,7005,0,1759672264,13146.609824170002,31331.57326746,53312.53389264001 2025-10-05,13:51:06.000,278,11065134,6885,0,1759672265,13146.360580699991,26255.374919249996,53312.6596608 2025-10-05,13:51:07.000,278,11065019,7165,0,1759672266,13146.14501878,25793.86837815,53312.59677672 2025-10-05,13:51:08.000,278,11065008,6685,0,1759672267,13145.848621139994,30408.433300920005,53312.53389264001 2025-10-05,13:51:09.000,278,11065095,7125,0,1759672268,13145.740840179998,28101.17551149,53312.575815359996 2025-10-05,13:51:10.000,278,11065098,6525,0,1759672269,13146.010292579995,28101.295346700004,53312.53389264001 2025-10-05,13:51:11.000,278,11065064,6645,0,1759672270,13146.293217599996,26716.81096905,53312.60376384001 2025-10-05,13:51:12.000,278,11065064,6685,0,1759672271,13146.441416419992,30869.918694630003,53312.62472520001 2025-10-05,13:51:14.000,278,11065089,7325,0,1759672273,13146.421207489992,26716.895558610006,53312.70857064 2025-10-05,13:51:14.000,278,11065097,7285,0,1759672273,13146.273008669996,25793.748542939997,53312.67363504001 2025-10-05,13:51:15.000,278,11065054,6645,0,1759672274,13146.010292579995,26255.17049448,53312.610750960004 2025-10-05,13:51:16.000,278,11065052,6685,0,1759672275,13145.713894939989,29023.737449370004,53312.68760928 2025-10-05,13:51:17.000,278,11065137,7165,0,1759672276,13145.444442539992,29946.750531569996,53312.61773808 2025-10-05,13:51:18.000,278,11064991,7165,0,1759672277,13145.336661579997,28562.428283910005,53312.64568656 2025-10-05,13:51:19.000,278,11065114,6845,0,1759672278,13145.430969920002,27639.54208605,53312.60376384001 2025-10-05,13:51:20.000,278,11065041,7245,0,1759672279,13145.740840179998,29024.132200649998,53312.60376384001 2025-10-05,13:51:21.000,278,11065042,6485,0,1759672280,13146.050710439995,29947.159381110003,53312.52690552 2025-10-05,13:51:22.000,278,11065062,6725,0,1759672281,13146.252799739996,25332.340689660006,53312.61773808 2025-10-05,13:51:24.000,278,11065165,7525,0,1759672283,13146.380789629991,29485.42021872,53312.58280248001 2025-10-05,13:51:24.000,278,11065053,7285,0,1759672283,13146.387525940001,33638.42925648,53312.63869944 2025-10-05,13:51:25.000,278,11065118,6885,0,1759672284,13146.313426529996,33176.831076689996,53312.680622160005 2025-10-05,13:51:26.000,278,11065099,7165,0,1759672285,13146.273008669996,29023.561221120006,53312.72254488001 2025-10-05,13:51:27.000,278,11065087,7285,0,1759672286,13146.16522771,29484.806944409997,53312.729532000005 2025-10-05,13:51:28.000,278,11065166,6725,0,1759672287,13145.990083649995,29946.264141599997,53312.743506239996 2025-10-05,13:51:29.000,278,11064986,6525,0,1759672288,13146.06418306,28100.604531959994,53312.75748048 2025-10-05,13:51:30.000,278,11065073,7125,0,1759672289,13146.30669022,30408.17248311,53312.70857064 2025-10-05,13:51:31.000,278,11065184,6365,0,1759672290,13146.731077750002,25793.72739555,53312.799403200006 2025-10-05,13:51:32.000,278,11065064,6725,0,1759672291,13147.189146829995,33638.57023908,53312.86228728 2025-10-05,13:51:34.000,278,11065100,7005,0,1759672293,13147.499017089991,32254.00127187,53312.91818424001 2025-10-05,13:51:34.000,278,11065043,7325,0,1759672293,13147.573116499996,28100.87944803,53312.98106832 2025-10-05,13:51:35.000,278,11065044,6565,0,1759672294,13147.559643879991,33176.894518860005,53312.93215848 2025-10-05,13:51:36.000,278,11065028,6805,0,1759672295,13147.532698639996,33177.035501460006,53313.03696528001 2025-10-05,13:51:37.000,278,11065074,6765,0,1759672296,13147.35755457999,27639.513889530004,53313.12081072 2025-10-05,13:51:38.000,278,11065052,6925,0,1759672297,13147.16220159,28562.371890869996,53313.08587512001 2025-10-05,13:51:39.000,278,11065147,7125,0,1759672298,13147.18241052,28100.85830064,53313.183694800005 2025-10-05,13:51:40.000,278,11065077,7325,0,1759672299,13147.27671885999,26716.564249500007,53313.183694800005 2025-10-05,13:51:41.000,278,11065085,7205,0,1759672300,13147.499017089991,34561.287257820004,53313.23959176 2025-10-05,13:51:42.000,278,11065065,7205,0,1759672301,13147.586589120001,27639.436349099997,53313.302475840006 2025-10-05,13:51:44.000,278,11065045,7565,0,1759672303,13147.552907569996,26255.078855789994,53313.29548872001 2025-10-05,13:51:44.000,278,11065065,7205,0,1759672303,13147.431653989996,26716.47261081,53313.27452736001 2025-10-05,13:51:45.000,278,11065102,6765,0,1759672304,13147.12178373,35945.7081933,53313.36535992 2025-10-05,13:51:46.000,278,11065042,6885,0,1759672305,13146.859067639998,28100.999283240002,53313.37933416 2025-10-05,13:51:47.000,278,11064948,6805,0,1759672306,13146.886012879993,32715.726336000007,53313.41426976 2025-10-05,13:51:48.000,278,11065093,7045,0,1759672307,13147.05442062999,29485.786773479995,53313.41426976 2025-10-05,13:51:49.000,278,11065002,6525,0,1759672308,13147.26324624,28101.365837999998,53313.449205360004 2025-10-05,13:51:50.000,278,11065127,7165,0,1759672309,13147.37776350999,30408.630676560002,53313.5330508 2025-10-05,13:51:51.000,278,11065103,7205,0,1759672310,13147.45859922999,29024.075807610003,53313.567986400005 2025-10-05,13:51:52.000,278,11065073,7205,0,1759672311,13147.46533554,29946.976103730005,53313.616896240004 2025-10-05,13:51:54.000,278,11065045,7445,0,1759672313,13147.37776350999,30869.714269860007,53313.57497352 2025-10-05,13:51:54.000,278,11065090,6605,0,1759672313,13147.189146829995,29023.878431970006,53313.6727932 2025-10-05,13:51:55.000,278,11065062,6725,0,1759672314,13146.838858709998,31331.234909220002,53313.616896240004 2025-10-05,13:51:56.000,278,11065091,7205,0,1759672315,13146.656978339997,25332.453475739996,53313.55401216 2025-10-05,13:51:57.000,278,11065033,7205,0,1759672316,13146.650242030002,30408.856248719996,53313.567986400005 2025-10-05,13:51:58.000,278,11065081,7205,0,1759672317,13146.845595019993,28563.27417951,53313.59593488 2025-10-05,13:51:59.000,278,11065072,6565,0,1759672318,13147.28345517,29947.49773935,53313.58196064 2025-10-05,13:52:00.000,278,11064937,7205,0,1759672319,13147.788678420002,30408.97608393,53313.57497352 2025-10-05,13:52:01.000,278,11065090,6645,0,1759672320,13148.118757609998,31793.241938549996,53313.70074168 2025-10-05,13:52:02.000,278,11065028,6885,0,1759672321,13148.260220119999,33177.486645779994,53313.686767440005 2025-10-05,13:52:04.000,278,11065100,7205,0,1759672323,13148.105284989993,26255.49475446,53313.65183184 2025-10-05,13:52:04.000,278,11065001,7365,0,1759672323,13147.849305210002,31792.959973350007,53313.63087048001 2025-10-05,13:52:05.000,278,11065067,7365,0,1759672324,13147.627006980001,28101.450427560005,53313.686767440005 2025-10-05,13:52:06.000,278,11065091,7365,0,1759672325,13147.539434949991,31331.89047831,53313.69375456 2025-10-05,13:52:07.000,278,11064997,7005,0,1759672326,13147.492280779996,34100.767594920006,53313.686767440005 2025-10-05,13:52:08.000,278,11064999,7245,0,1759672327,13147.714579009997,22564.415205600002,53313.65881896001 2025-10-05,13:52:09.000,278,11064999,6925,0,1759672328,13147.950349860002,31793.81996721,53313.665806080004 2025-10-05,13:52:10.000,278,11065134,6725,0,1759672329,13148.058130819998,32255.178476579997,53313.70772880001 2025-10-05,13:52:11.000,278,11065090,6645,0,1759672330,13148.27369273999,30409.180508699996,53313.71471592 2025-10-05,13:52:12.000,278,11065099,7205,0,1759672331,13148.347792149994,26255.924751390005,53313.84747120001 2025-10-05,13:52:14.000,278,11065051,7285,0,1759672333,13148.44210049,30409.088870010004,53313.805548480006 2025-10-05,13:52:14.000,278,11065088,6645,0,1759672333,13148.65766240999,29486.125131720008,53313.854458320006 2025-10-05,13:52:15.000,278,11065094,6725,0,1759672334,13148.933851119997,29024.632688879996,53313.87541968001 2025-10-05,13:52:16.000,278,11065054,6685,0,1759672335,13149.189830900003,29024.667934530007,53314.022149200006 2025-10-05,13:52:17.000,278,11065036,6685,0,1759672336,13149.378447579998,26256.030488339995,53314.02913632 2025-10-05,13:52:18.000,278,11065119,7325,0,1759672337,13149.567064259994,31332.116050469995,53314.119968880004 2025-10-05,13:52:19.000,278,11065074,6605,0,1759672338,13149.77588986999,30870.644755019996,53314.119968880004 2025-10-05,13:52:20.000,278,11065067,7205,0,1759672339,13149.977979169991,25333.073799179998,53314.1968272 2025-10-05,13:52:21.000,278,11065024,6605,0,1759672340,13150.382157769993,29486.322507360004,53314.32958248001 2025-10-05,13:52:22.000,278,11064986,6645,0,1759672341,13150.69202802999,23026.097974949997,53314.34355672 2025-10-05,13:52:24.000,278,11065075,7445,0,1759672343,13150.887381019995,28563.668930789994,53314.4413764 2025-10-05,13:52:24.000,278,11064943,7165,0,1759672343,13151.03557983999,31332.510801750002,53314.56015744 2025-10-05,13:52:25.000,278,11064999,7125,0,1759672344,13150.95474411999,37331.489610870005,53314.60208016 2025-10-05,13:52:26.000,278,11065091,7165,0,1759672345,13150.88064471,29025.06973494,53314.66496424001 2025-10-05,13:52:27.000,278,11065093,7085,0,1759672346,13150.725709579994,29947.730360639995,53314.84662936 2025-10-05,13:52:28.000,278,11065104,6725,0,1759672347,13150.510147659988,29486.111033459994,53314.90252632001 2025-10-05,13:52:29.000,278,11065057,7165,0,1759672348,13150.550565519989,25332.946914839995,53314.86759072 2025-10-05,13:52:30.000,278,11065070,6645,0,1759672349,13150.907589949995,32254.96700268,53314.98637176 2025-10-05,13:52:31.000,278,11065159,7125,0,1759672350,13151.338713789992,27640.592406419993,53315.08419144 2025-10-05,13:52:32.000,278,11065109,7365,0,1759672351,13151.662056669993,29024.971047119994,53315.16803688001 2025-10-05,13:52:34.000,278,11064986,6925,0,1759672353,13151.796782869998,30409.251000000004,53315.23092096 2025-10-05,13:52:34.000,278,11064994,6685,0,1759672353,13151.662056669993,28563.316474289997,53315.363676240006 2025-10-05,13:52:35.000,278,11065103,7125,0,1759672354,13151.547539400002,26717.311457279997,53315.363676240006 2025-10-05,13:52:36.000,278,11064997,7125,0,1759672355,13151.540803089993,27640.225851659998,53315.44053456 2025-10-05,13:52:37.000,278,11065192,6525,0,1759672356,13151.648584049988,30870.503772419994,53315.482457280006 2025-10-05,13:52:38.000,278,11065128,6765,0,1759672357,13151.561012019993,28101.711245369996,53315.58726408 2025-10-05,13:52:39.000,278,11065119,7365,0,1759672358,13151.338713789992,28563.13319691,53315.65713528 2025-10-05,13:52:40.000,278,11065043,7005,0,1759672359,13151.07599769999,28101.718294499995,53315.63617392 2025-10-05,13:52:41.000,278,11065149,7165,0,1759672360,13150.75939113,29024.491706279994,53315.7339936 2025-10-05,13:52:42.000,278,11065085,7165,0,1759672361,13150.537092899998,28562.992214309998,53315.67110952001 2025-10-05,13:52:44.000,278,11064983,7565,0,1759672363,13150.604455999994,34100.67595623,53315.68508376 2025-10-05,13:52:44.000,278,11065146,6725,0,1759672363,13150.786336369994,26717.410145100002,53315.678096640004 2025-10-05,13:52:45.000,278,11065036,6765,0,1759672364,13151.16356973,31793.50275636,53315.78290344 2025-10-05,13:52:46.000,278,11065062,6725,0,1759672365,13151.453231059997,23948.84319021,53315.85976176001 2025-10-05,13:52:47.000,278,11065062,6885,0,1759672366,13151.493648919997,32255.072739630006,53315.89469736 2025-10-05,13:52:48.000,278,11065082,6605,0,1759672367,13151.567748330002,25794.622635060005,53315.88072312 2025-10-05,13:52:49.000,278,11065152,6685,0,1759672368,13151.534066779997,30870.870327180004,53315.95758144001 2025-10-05,13:52:50.000,278,11065060,6925,0,1759672369,13151.520594159992,35024.302312739994,53315.88072312 2025-10-05,13:52:51.000,278,11065055,7365,0,1759672370,13151.662056669993,30409.751488230002,53315.92264584 2025-10-05,13:52:52.000,278,11065075,7285,0,1759672371,13151.796782869998,28102.521895319995,53315.99950416 2025-10-05,13:52:54.000,278,11065077,7525,0,1759672373,13151.924772759994,25795.292302410002,53315.99950416 2025-10-05,13:52:54.000,278,11064964,6645,0,1759672373,13152.07970789,28564.07778033,53315.985529920006 2025-10-05,13:52:55.000,278,11065052,6565,0,1759672374,13152.066235269995,30409.814930399996,53316.09732384 2025-10-05,13:52:56.000,278,11065081,7165,0,1759672375,13152.05949896,27641.15633682,53316.17418216001 2025-10-05,13:52:57.000,278,11065084,6605,0,1759672376,13151.958454309999,30871.497699750005,53316.132259440004 2025-10-05,13:52:58.000,278,11065140,6805,0,1759672377,13151.850673349989,29948.442322770003,53316.20911776 2025-10-05,13:52:59.000,278,11064880,6725,0,1759672378,13151.95171799999,29025.683009250002,53316.16719504 2025-10-05,13:53:00.000,278,11064983,7205,0,1759672379,13152.25485194999,29486.921683409993,53316.2580276 2025-10-05,13:53:01.000,278,11065170,6525,0,1759672380,13152.605140070002,27179.494714860004,53316.30693744 2025-10-05,13:53:02.000,278,11065121,7245,0,1759672381,13152.820701989993,29486.766602550008,53316.3278988 2025-10-05,13:53:04.000,278,11065146,6885,0,1759672383,13152.901537709993,29486.618570820006,53316.299950320004 2025-10-05,13:53:04.000,278,11065051,7365,0,1759672383,13152.760075199993,27640.796831190004,53316.467641200004 2025-10-05,13:53:05.000,278,11065125,7005,0,1759672384,13152.551249589997,32255.31241005,53316.34187304001 2025-10-05,13:53:06.000,278,11065075,7245,0,1759672385,13152.517568039992,29948.026424099997,53316.46065408001 2025-10-05,13:53:07.000,278,11065068,6685,0,1759672386,13152.443468630001,32255.093887020004,53316.54449952 2025-10-05,13:53:08.000,278,11065112,6765,0,1759672387,13152.544513280001,33639.44433120001,53316.54449952 2025-10-05,13:53:09.000,278,11065111,7125,0,1759672388,13152.901537709993,28101.873375359995,53316.61437072 2025-10-05,13:53:10.000,278,11064999,7165,0,1759672389,13153.305716309995,30870.574263720002,53316.586422240005 2025-10-05,13:53:11.000,278,11065189,7285,0,1759672390,13153.51454191999,28101.527967989998,53316.76110024 2025-10-05,13:53:12.000,278,11065021,7085,0,1759672391,13153.676213359991,27178.677015780006,53316.79603584001 2025-10-05,13:53:14.000,278,11065063,7445,0,1759672393,13153.608850259996,25794.404112029995,53316.84494568001 2025-10-05,13:53:14.000,278,11065055,6925,0,1759672393,13153.5010693,30870.313445909997,53316.84494568001 2025-10-05,13:53:15.000,278,11065176,6645,0,1759672394,13153.325925239995,29486.03349303,53316.90782976 2025-10-05,13:53:17.000,278,11064973,7405,0,1759672395,13153.204671659994,28562.96401779,53316.98468808001 2025-10-05,13:53:18.000,278,11065080,6485,0,1759672396,13153.13057224999,33177.57828447,53317.00564944 2025-10-05,13:53:19.000,278,11065059,7285,0,1759672397,13153.009318669989,29485.666938270006,53317.06154640001 2025-10-05,13:53:20.000,278,11065095,6885,0,1759672398,13152.955428189998,29485.610545229996,53316.94975248 2025-10-05,13:53:21.000,278,11065143,7125,0,1759672399,13152.699448409992,31792.790794229993,53317.096482 2025-10-05,13:53:22.000,278,11065049,7085,0,1759672400,13152.557985899992,28101.0133815,53317.13141760001 2025-10-05,13:53:23.000,278,11065003,7045,0,1759672401,13152.27506087999,28562.3084487,53317.10346912 2025-10-05,13:53:24.000,278,11065135,7325,0,1759672403,13152.248115639995,27639.24602259,53317.13141760001 2025-10-05,13:53:25.000,278,11065172,6605,0,1759672403,13152.40305077,27639.302415629994,53317.096482 2025-10-05,13:53:26.000,278,11065079,7165,0,1759672404,13152.766811510002,35022.78674979,53317.27116 2025-10-05,13:53:27.000,278,11064973,6965,0,1759672405,13153.27203475999,29023.913677620003,53317.27814712001 2025-10-05,13:53:28.000,278,11065103,7325,0,1759672406,13153.44044251,31792.88243292,53317.327056960006 2025-10-05,13:53:29.000,278,11065062,6605,0,1759672408,13153.33939786,29946.947907210008,53317.3410312 2025-10-05,13:53:30.000,278,11065178,6965,0,1759672409,13153.137308559999,26716.818018179998,53317.327056960006 2025-10-05,13:53:31.000,278,11065146,6645,0,1759672410,13152.874592469998,29947.074791549996,53317.36199256 2025-10-05,13:53:32.000,278,11065079,7205,0,1759672411,13152.578194829992,26716.96604991,53317.327056960006 2025-10-05,13:53:33.000,278,11065067,7045,0,1759672412,13152.349160289996,29485.645790880008,53317.43186376 2025-10-05,13:53:34.000,278,11065158,6805,0,1759672413,13152.23464301999,28562.81598606,53317.355005440004 2025-10-05,13:53:35.000,278,11065068,7005,0,1759672414,13152.09318050999,25794.093950309994,53317.32006984001 2025-10-05,13:53:36.000,278,11065073,6965,0,1759672415,13151.877618589999,30870.151315919997,53317.36199256 2025-10-05,13:53:37.000,278,11065119,7245,0,1759672416,13151.695738219998,31793.093906819995,53317.38295392 2025-10-05,13:53:38.000,278,11065178,6685,0,1759672417,13151.601429879993,28101.316494090002,53317.29212136 2025-10-05,13:53:39.000,278,11065086,6885,0,1759672418,13151.689001909988,28101.33764148,53317.29910848001 2025-10-05,13:53:40.000,278,11065162,6605,0,1759672419,13151.99213585999,31331.523923550005,53317.33404408 2025-10-05,13:53:41.000,278,11065016,6685,0,1759672420,13152.14033468,26255.431312290006,53317.306095600004 2025-10-05,13:53:42.000,278,11065059,7125,0,1759672421,13152.21443408999,30408.468546570002,53317.33404408 2025-10-05,13:53:43.000,278,11065045,7125,0,1759672422,13152.20096147,33638.54909169,53317.27814712001 2025-10-05,13:53:44.000,278,11065042,6925,0,1759672423,13152.025817409994,27177.94390626,53317.27116 2025-10-05,13:53:45.000,278,11064999,7285,0,1759672424,13151.823728109994,26254.973118840004,53317.22225016 2025-10-05,13:53:46.000,278,11065051,7085,0,1759672425,13151.749628699989,29023.666958069996,53317.22923728001 2025-10-05,13:53:47.000,278,11065090,6525,0,1759672426,13151.641847739993,32715.359781239997,53317.187314560004 2025-10-05,13:53:48.000,278,11064983,7445,0,1759672427,13151.843937039994,27639.358808670004,53317.08250776001 2025-10-05,13:53:49.000,278,11065016,6885,0,1759672428,13152.005608479994,26255.043610139997,53317.040585040006 2025-10-05,13:53:50.000,278,11065191,7205,0,1759672429,13152.01234478999,31792.55112381,53317.040585040006 2025-10-05,13:53:51.000,278,11065051,7045,0,1759672430,13151.91130013999,29485.363825680004,53317.089494880005 2025-10-05,13:53:52.000,278,11065061,7245,0,1759672431,13151.709210839988,29946.665942010004,53317.04757216 2025-10-05,13:53:53.000,278,11065083,6925,0,1759672432,13151.446494750002,26254.966069710004,53317.04757216 2025-10-05,13:53:54.000,278,11065075,7325,0,1759672433,13151.224196520001,33176.77468365,53316.9567396 2025-10-05,13:53:55.000,278,11065081,7205,0,1759672434,13151.04231615,32715.218798639995,53316.94276536001 2025-10-05,13:53:56.000,278,11065107,7165,0,1759672435,13150.75265481999,24408.925807050007,53316.83097144 2025-10-05,13:53:57.000,278,11065081,7125,0,1759672436,13150.422575629993,28561.955992200004,53316.83097144 2025-10-05,13:53:58.000,278,11065022,6685,0,1759672437,13150.085760130001,28100.449451099994,53316.803022960004 2025-10-05,13:53:59.000,278,11065018,7045,0,1759672438,13149.59400949999,28100.21682981,53316.684241920004 2025-10-05,13:54:00.000,278,11065100,6405,0,1759672439,13149.095522559997,27638.625699149998,53316.6423192 2025-10-05,13:54:01.000,278,11064968,6805,0,1759672440,13148.785652300001,35483.405100510005,53316.49558968 2025-10-05,13:54:02.000,278,11065190,6645,0,1759672441,13148.799124919991,28561.561240919997,53316.42571848 2025-10-05,13:54:03.000,278,11065129,7005,0,1759672442,13149.021423149992,29484.574323120003,53316.44667984 2025-10-05,13:54:04.000,278,11065077,7685,0,1759672443,13149.405392819994,28561.624683090005,53316.3278988 2025-10-05,13:54:05.000,278,11065044,6845,0,1759672444,13149.69505414999,26715.788845200004,53316.27898896 2025-10-05,13:54:06.000,278,11065120,6765,0,1759672445,13149.83651665999,24869.896614269994,53316.2580276 2025-10-05,13:54:07.000,278,11065111,7245,0,1759672446,13149.8634619,27176.96407719,53316.16020792 2025-10-05,13:54:08.000,278,11065084,6685,0,1759672447,13149.71526307999,34098.73039635,53316.181169280004 2025-10-05,13:54:09.000,278,11065044,6845,0,1759672448,13149.567064259994,33175.766658060005,53316.1881564 2025-10-05,13:54:10.000,278,11065034,6725,0,1759672449,13149.486228539994,26254.021486290003,53316.12527232001 2025-10-05,13:54:11.000,278,11065098,6725,0,1759672450,13149.344766029993,29022.750571170007,53316.07636248001 2025-10-05,13:54:12.000,278,11065004,6805,0,1759672451,13149.277402929998,26715.37294653,53316.05540112001 2025-10-05,13:54:13.000,278,11065136,6725,0,1759672452,13149.183094589993,29022.722374649995,53315.964568560004 2025-10-05,13:54:14.000,278,11065029,7205,0,1759672453,13149.284139239993,31791.4444104,53315.915658720005 2025-10-05,13:54:15.000,278,11065184,7045,0,1759672454,13149.378447579998,31791.585393,53315.95059432 2025-10-05,13:54:16.000,278,11065016,6565,0,1759672455,13149.331293409989,31330.184588849996,53315.873736 2025-10-05,13:54:17.000,278,11065021,7045,0,1759672456,13149.358238649998,34098.850231560005,53315.83181328 2025-10-05,13:54:18.000,278,11065095,7205,0,1759672457,13149.257193999998,31791.677031690007,53315.796877680004 2025-10-05,13:54:19.000,278,11065088,6725,0,1759672458,13149.115731489997,30407.270194469995,53315.77591632 2025-10-05,13:54:20.000,278,11065173,7165,0,1759672459,13148.879960639992,28099.927815479998,53315.6641224 2025-10-05,13:54:21.000,278,11065019,7285,0,1759672460,13148.718289199991,26254.091977589997,53315.580276960005 2025-10-05,13:54:22.000,278,11065049,7285,0,1759672461,13148.57682668999,28099.72339071,53315.58726408 2025-10-05,13:54:23.000,278,11064981,7045,0,1759672462,13148.43536417999,29945.559228600003,53315.57328984001 2025-10-05,13:54:24.000,278,11065070,7165,0,1759672463,13148.45557310999,29022.482704230002,53315.4195732 2025-10-05,13:54:25.000,278,11065025,7245,0,1759672464,13148.56335407,29022.49680249,53315.35668912001 2025-10-05,13:54:26.000,278,11065007,7285,0,1759672465,13148.886696950001,30868.480672110003,53315.35668912001 2025-10-05,13:54:27.000,278,11064990,6445,0,1759672466,13149.075313629997,29945.707260330004,53315.293805040004 2025-10-05,13:54:28.000,278,11064937,7285,0,1759672467,13149.284139239993,25792.648878659995,53315.26585656001 2025-10-05,13:54:29.000,278,11065080,6765,0,1759672468,13149.391920199989,28561.420258319995,53315.175024000004 2025-10-05,13:54:30.000,278,11064995,7005,0,1759672469,13149.351502339989,27638.5904535,53315.175024000004 2025-10-05,13:54:31.000,278,11065121,7005,0,1759672470,13149.311084479988,28099.878471570002,53315.14008840001 2025-10-05,13:54:32.000,278,11065062,6885,0,1759672471,13149.324557099993,30868.544114279997,53315.04226872 2025-10-05,13:54:33.000,278,11065053,7165,0,1759672472,13149.49296484999,33175.99223022,53315.05624296 2025-10-05,13:54:34.000,278,11064840,7005,0,1759672473,13149.789362489995,29484.334652699996,53315.0352816 2025-10-05,13:54:35.000,278,11065105,7005,0,1759672474,13149.85672558999,30407.453471850007,53315.0352816 2025-10-05,13:54:36.000,278,11064850,6605,0,1759672475,13149.81630772999,32253.310457130006,53315.04925584001 2025-10-05,13:54:37.000,278,11065041,7405,0,1759672476,13149.57380056999,27177.379975860007,53315.1051528 2025-10-05,13:54:38.000,278,11065166,6725,0,1759672477,13149.156149349998,27177.372926730008,53315.028294480006 2025-10-05,13:54:39.000,278,11065105,7205,0,1759672478,13148.738498129991,32253.36685017,53315.00034600001 2025-10-05,13:54:40.000,278,11065060,6885,0,1759672479,13148.35452845999,30407.404127939997,53314.85361648001 2025-10-05,13:54:41.000,278,11065034,6765,0,1759672480,13148.138966539998,29945.74955511,53314.88855208 2025-10-05,13:54:42.000,278,11065046,6525,0,1759672481,13148.031185579988,29484.376947480006,53314.77675816 2025-10-05,13:54:43.000,278,11065167,7125,0,1759672482,13148.206329639994,25792.782812129997,53314.76278392001 2025-10-05,13:54:44.000,278,11065143,7525,0,1759672483,13148.206329639994,27638.703239580005,53314.78374528001 2025-10-05,13:54:45.000,278,11065128,6885,0,1759672484,13148.179384399999,31330.31147319,53314.7208612 2025-10-05,13:54:46.000,278,11065002,6765,0,1759672485,13148.044658199993,30407.404127939997,53314.63002864 2025-10-05,13:54:47.000,278,11065005,7085,0,1759672486,13147.761733179992,26254.289353230008,53314.63701576001 2025-10-05,13:54:48.000,278,11065057,6965,0,1759672487,13147.701106389992,29945.90463597,53314.574131680005 2025-10-05,13:54:49.000,278,11064969,6845,0,1759672488,13147.613534359996,32714.626671720005,53314.58810592 2025-10-05,13:54:50.000,278,11065018,6765,0,1759672489,13147.40470875,29484.405144000004,53314.55317032 2025-10-05,13:54:51.000,278,11065049,7245,0,1759672490,13147.38449982,30868.917718170007,53314.5811188 2025-10-05,13:54:52.000,278,11065169,7125,0,1759672491,13147.411445059995,35945.031476820004,53314.504260480004 2025-10-05,13:54:53.000,278,11065021,7005,0,1759672492,13147.42491768,28100.38600893,53314.48329912 2025-10-05,13:54:54.000,278,11065118,6845,0,1759672493,13147.43839029999,27177.549154980006,53314.42740216001 2025-10-05,13:54:55.000,278,11065109,7205,0,1759672494,13147.492280779996,24870.227923380007,53314.39945368001 2025-10-05,13:54:56.000,278,11065066,6725,0,1759672495,13147.633743289996,31792.050635580003,53314.39246656 2025-10-05,13:54:57.000,278,11065031,7205,0,1759672496,13147.680897459992,34099.30137587999,53314.43438928 2025-10-05,13:54:58.000,278,11065106,6605,0,1759672497,13147.600061739991,30407.636749230005,53314.42041504 2025-10-05,13:54:59.000,278,11065028,6605,0,1759672498,13147.492280779996,25793.107072109997,53314.44836352001 2025-10-05,13:55:00.000,278,11065155,7085,0,1759672499,13147.43839029999,27177.499811069996,53314.35054384001 2025-10-05,13:55:01.000,278,11065040,6765,0,1759672500,13147.26324624,31330.593438390002,53314.308621120006 2025-10-05,13:55:02.000,278,11065120,6805,0,1759672501,13147.24303731,29023.356796349995,53314.35054384001 2025-10-05,13:55:03.000,278,11065105,7205,0,1759672502,13147.3036641,28562.047630889996,53314.38547944 2025-10-05,13:55:04.000,278,11065078,6885,0,1759672503,13147.451862919996,31792.522927290003,53314.25971128001 2025-10-05,13:55:05.000,278,11065080,6725,0,1759672504,13147.586589120001,35022.91363413,53314.336569600004 2025-10-05,13:55:06.000,278,11065074,6605,0,1759672505,13147.586589120001,30869.763613770003,53314.35054384001 2025-10-05,13:55:07.000,278,11065054,6725,0,1759672506,13147.43839029999,34099.823011500004,53314.287659760004 2025-10-05,13:55:08.000,278,11065079,7365,0,1759672507,13147.391236129995,23024.857328070007,53314.24573704 2025-10-05,13:55:09.000,278,11065035,6965,0,1759672508,13147.35755457999,29023.582368510004,53314.357530960006 2025-10-05,13:55:10.000,278,11065110,6445,0,1759672509,13147.26324624,28562.104023930005,53314.35054384001 2025-10-05,13:55:11.000,278,11065003,7405,0,1759672510,13147.28345517,26254.71230103,53314.32958248001 2025-10-05,13:55:12.000,278,11064997,6965,0,1759672511,13147.108311109994,30407.827075740002,53314.336569600004 2025-10-05,13:55:13.000,278,11065067,7165,0,1759672512,13147.040948009999,28561.984188720002,53314.17586584 2025-10-05,13:55:14.000,278,11065028,7005,0,1759672513,13146.980321219999,28562.01238524,53314.18285296001 2025-10-05,13:55:15.000,278,11065082,7045,0,1759672514,13146.865803949993,23485.962068759996,53314.21080144001 2025-10-05,13:55:16.000,278,11065071,7285,0,1759672515,13146.710868820002,33637.978112159995,53314.10599464 2025-10-05,13:55:17.000,278,11065151,7125,0,1759672516,13146.758022989998,29484.77874789,53314.13394312001 2025-10-05,13:55:18.000,278,11065122,6725,0,1759672517,13146.879276569998,32715.15535647,53314.11298176001 2025-10-05,13:55:19.000,278,11065043,7085,0,1759672518,13147.24303731,29946.665942010004,53314.126956 2025-10-05,13:55:20.000,278,11064987,6845,0,1759672519,13147.788678420002,31792.7132538,53314.11298176001 2025-10-05,13:55:21.000,278,11065115,7085,0,1759672520,13148.044658199993,33177.08484537,53314.17586584 2025-10-05,13:55:22.000,278,11065074,6525,0,1759672521,13148.165911779994,28562.463529560002,53314.09900752 2025-10-05,13:55:23.000,278,11065127,7525,0,1759672522,13148.112021299989,31331.185565310006,53314.09202040001 2025-10-05,13:55:24.000,278,11065010,6965,0,1759672523,13147.876250449997,33177.155336669995,53314.09900752 2025-10-05,13:55:25.000,278,11065004,7005,0,1759672524,13147.647215910001,32254.142254470004,53314.071059040005 2025-10-05,13:55:26.000,278,11065048,6805,0,1759672525,13147.52596233,31331.305400519996,53314.119968880004 2025-10-05,13:55:27.000,278,11064998,6605,0,1759672526,13147.52596233,27639.760609079996,53314.10599464 2025-10-05,13:55:28.000,278,11065045,7125,0,1759672527,13147.754996869997,32715.881416860007,53314.01516208001 2025-10-05,13:55:29.000,278,11064941,7205,0,1759672528,13147.788678420002,27178.225871460003,53314.02913632 2025-10-05,13:55:30.000,278,11064828,6525,0,1759672529,13147.694370079997,33177.28927014,53314.0570848 2025-10-05,13:55:31.000,278,11065040,6925,0,1759672530,13147.600061739991,31792.88948205,53314.05009768 2025-10-05,13:55:32.000,278,11065079,7165,0,1759672531,13147.3036641,29485.490710020007,53314.01516208001 2025-10-05,13:55:33.000,278,11065083,7165,0,1759672532,13147.020739079999,28100.992234110003,53314.01516208001 2025-10-05,13:55:34.000,278,11065160,6805,0,1759672533,13146.758022989998,30869.735417250005,53313.9173424 2025-10-05,13:55:35.000,278,11065142,6965,0,1759672534,13146.475097969997,32253.980124480004,53313.84747120001 2025-10-05,13:55:36.000,278,11065077,7205,0,1759672535,13146.13828246999,29485.208744820004,53313.84747120001 2025-10-05,13:55:37.000,278,11065057,7125,0,1759672536,13146.12480985,29946.517910280003,53313.76362576 2025-10-05,13:55:38.000,278,11065070,6725,0,1759672537,13146.448152730001,29023.64581068,53313.77760000001 2025-10-05,13:55:39.000,278,11065100,6605,0,1759672538,13146.811913469988,31331.044582710005,53313.784587120004 2025-10-05,13:55:40.000,278,11065087,7045,0,1759672539,13147.32387303,31331.136221399996,53313.784587120004 2025-10-05,13:55:41.000,278,11065073,7165,0,1759672540,13147.48554447,32253.909633179996,53313.72869016001 2025-10-05,13:55:42.000,278,11065050,6685,0,1759672541,13147.431653989996,29946.609548969995,53313.84747120001 2025-10-05,13:55:43.000,278,11065084,7005,0,1759672542,13147.29692778999,31330.981140539996,53313.735677280005 2025-10-05,13:55:45.000,278,11065057,7165,0,1759672544,13147.000530149999,30869.509845089997,53313.7426644 2025-10-05,13:55:46.000,278,11065036,6765,0,1759672545,13146.859067639998,27639.337661280006,53313.77760000001 2025-10-05,13:55:47.000,278,11065063,7085,0,1759672546,13146.683923579993,31331.08687749,53313.784587120004 2025-10-05,13:55:48.000,278,11065076,6605,0,1759672547,13146.468361660001,35945.651800260006,53313.77760000001 2025-10-05,13:55:49.000,278,11064998,6685,0,1759672548,13146.279744979991,29485.222843080002,53313.784587120004 2025-10-05,13:55:50.000,278,11065129,7165,0,1759672549,13146.050710439995,30869.495746829998,53313.6727932 2025-10-05,13:55:51.000,278,11065064,6485,0,1759672550,13146.00355627,29023.695154589994,53313.77760000001 2025-10-05,13:55:52.000,278,11065137,7125,0,1759672551,13146.06418306,27639.0838926,53313.70772880001 2025-10-05,13:55:53.000,278,11065027,7045,0,1759672552,13146.299953909991,30869.382960749994,53313.665806080004 2025-10-05,13:55:54.000,278,11065139,7165,0,1759672553,13146.731077750002,25332.227903580002,53313.76362576 2025-10-05,13:55:55.000,278,11065141,7605,0,1759672554,13146.993793839989,29946.785777220008,53313.65183184 2025-10-05,13:55:56.000,278,11065063,7205,0,1759672555,13147.108311109994,30869.763613770003,53313.7426644 2025-10-05,13:55:57.000,278,11065035,7205,0,1759672556,13147.11504741999,35023.019371079994,53313.69375456 2025-10-05,13:55:58.000,278,11065104,6885,0,1759672557,13146.960112289999,24871.066769850004,53313.75663864001 2025-10-05,13:55:59.000,278,11065048,6685,0,1759672558,13146.778231919998,28101.34469061,53313.75663864001 2025-10-05,13:56:00.000,278,11065083,7045,0,1759672559,13146.448152730001,28101.5068206,53313.79157424 2025-10-05,13:56:01.000,278,11064959,7205,0,1759672560,13146.050710439995,29947.532984999998,53313.76362576 2025-10-05,13:56:02.000,278,11064957,7085,0,1759672561,13145.787994349994,29024.653836269994,53313.77061288 2025-10-05,13:56:03.000,278,11065044,6685,0,1759672562,13145.612850289988,31793.36177376,53313.56099928001 2025-10-05,13:56:04.000,278,11065066,6885,0,1759672563,13145.767785419994,33177.82500402001,53313.65881896001 2025-10-05,13:56:05.000,278,11065087,7605,0,1759672564,13146.279744979991,28563.30237603,53313.602922 2025-10-05,13:56:06.000,278,11065119,7405,0,1759672565,13146.778231919998,27179.085865319998,53313.637857600006 2025-10-05,13:56:07.000,278,11065001,7045,0,1759672566,13147.15546527999,29025.133177109994,53313.70074168 2025-10-05,13:56:08.000,278,11065069,7165,0,1759672567,13147.492280779996,29025.21071754,53313.62388336 2025-10-05,13:56:09.000,278,11065075,7125,0,1759672568,13147.721315319992,32716.896491580002,53313.6727932 2025-10-05,13:56:10.000,278,11065087,6965,0,1759672569,13147.795414729997,32716.579280730002,53313.75663864001 2025-10-05,13:56:11.000,278,11065177,7245,0,1759672570,13147.741524249992,28563.4363095,53313.72869016001 2025-10-05,13:56:12.000,278,11064922,6565,0,1759672571,13147.640479599992,30409.363786079994,53313.67978032001 2025-10-05,13:56:13.000,278,11065098,7045,0,1759672572,13147.620270669991,23949.082860630006,53313.72869016001 2025-10-05,13:56:14.000,278,11064973,7085,0,1759672573,13147.687633770001,29948.202652349995,53313.77061288 2025-10-05,13:56:15.000,278,11065097,7165,0,1759672574,13147.781942109992,30871.208685420002,53313.84747120001 2025-10-05,13:56:16.000,278,11065108,6725,0,1759672575,13147.970558790003,28102.373863589994,53313.86843256 2025-10-05,13:56:17.000,278,11065032,6725,0,1759672576,13148.44210049,32717.058621570002,53313.93830376 2025-10-05,13:56:18.000,278,11065017,7125,0,1759672577,13149.028159460002,27179.649795720004,53313.8824068 2025-10-05,13:56:19.000,278,11065111,7085,0,1759672578,13149.51317377999,29948.491666679998,53314.04311056001 2025-10-05,13:56:20.000,278,11065054,6645,0,1759672579,13149.890407139996,28102.6346814,53314.189840080006 2025-10-05,13:56:21.000,278,11065007,7205,0,1759672580,13149.991451789996,25795.341646319997,53314.336569600004 2025-10-05,13:56:22.000,278,11065107,7165,0,1759672581,13150.011660719996,28102.61353401,53314.42041504 2025-10-05,13:56:23.000,278,11065005,6965,0,1759672582,13150.058814889991,29487.034469489998,53314.46233776 2025-10-05,13:56:24.000,278,11065091,7085,0,1759672583,13150.119441679992,31794.369799349995,53314.51823472001 2025-10-05,13:56:25.000,278,11065111,7445,0,1759672584,13150.267640500002,23949.428268000003,53314.65797712 2025-10-05,13:56:26.000,278,11065096,6765,0,1759672585,13150.449520869988,31794.517831079997,53314.66496424001 2025-10-05,13:56:27.000,278,11065080,6565,0,1759672586,13150.523620279993,35486.32344033,53314.79771952 2025-10-05,13:56:28.000,278,11064887,7165,0,1759672587,13150.335003599997,34563.40904595,53314.81868088 2025-10-05,13:56:29.000,278,11065111,7085,0,1759672588,13150.038605959991,26718.488661990006,53314.95143616001 2025-10-05,13:56:30.000,278,11065112,6805,0,1759672589,13149.70179046,27641.410105500006,53315.077204320005 2025-10-05,13:56:31.000,278,11065062,6725,0,1759672590,13149.60074581,30409.991158649995,53315.09816568001 2025-10-05,13:56:32.000,278,11065043,7165,0,1759672591,13149.526646399994,31794.3345537,53315.15406264 2025-10-05,13:56:33.000,278,11065108,6645,0,1759672592,13149.728735699995,32255.7706035,53315.16803688001 2025-10-05,13:56:34.000,278,11065094,6685,0,1759672593,13149.890407139996,27179.501763990003,53315.293805040004 2025-10-05,13:56:35.000,278,11065052,7005,0,1759672594,13149.910616069996,30871.194587160004,53315.314766400006 2025-10-05,13:56:36.000,278,11065152,6965,0,1759672595,13149.728735699995,32255.566178730005,53315.33572776001 2025-10-05,13:56:37.000,278,11065163,7125,0,1759672596,13149.391920199989,26256.425239620003,53315.30777928001 2025-10-05,13:56:38.000,278,11065047,7085,0,1759672597,13149.048368390002,29025.24596319,53315.38463760001 2025-10-05,13:56:39.000,278,11065012,6685,0,1759672598,13148.63745347999,30409.518866939994,53315.37066336 2025-10-05,13:56:40.000,278,11065008,6645,0,1759672599,13148.35452845999,32255.354704829995,53315.45450880001 2025-10-05,13:56:41.000,278,11065055,7205,0,1759672600,13148.165911779994,29486.52693213,53315.40559896001 2025-10-05,13:56:42.000,278,11065098,6605,0,1759672601,13148.071603439988,33178.20565704,53315.412586080005 2025-10-05,13:56:43.000,278,11065115,7205,0,1759672602,13148.091812369988,28563.330572549996,53315.39162472 2025-10-05,13:56:44.000,278,11065087,7005,0,1759672603,13148.098548679998,26717.346702929994,53315.35668912001 2025-10-05,13:56:46.000,278,11065024,6645,0,1759672605,13147.734787939997,29947.300363710005,53315.342714880004 2025-10-05,13:56:47.000,278,11065012,6805,0,1759672606,13147.451862919996,25332.636753119994,53315.35668912001 2025-10-05,13:56:48.000,278,11065086,6805,0,1759672607,13147.14199266,23486.836160880004,53315.37066336 2025-10-05,13:56:49.000,278,11065092,7045,0,1759672608,13147.05442062999,30408.581332650007,53315.25886944 2025-10-05,13:56:50.000,278,11065009,7165,0,1759672609,13147.14199266,25794.164441610003,53315.22393384 2025-10-05,13:56:51.000,278,11064997,7005,0,1759672610,13147.088102179994,29024.505804540007,53315.22393384 2025-10-05,13:56:52.000,278,11065028,6645,0,1759672611,13146.960112289999,28562.95696866,53315.27284368 2025-10-05,13:56:53.000,278,11065008,6885,0,1759672612,13146.643505719992,24409.8069483,53315.18201112 2025-10-05,13:56:54.000,278,11064980,6765,0,1759672613,13146.32689915,29947.307412840004,53315.147075520006 2025-10-05,13:56:55.000,278,11064998,6685,0,1759672614,13146.06418306,30408.750511770006,53315.07021720001 2025-10-05,13:56:56.000,278,11065021,7445,0,1759672615,13145.794730659989,29485.765626089997,53314.99335888 2025-10-05,13:56:57.000,278,11065032,6805,0,1759672616,13145.767785419994,27178.521934920005,53315.02130736001 2025-10-05,13:56:58.000,278,11065031,7005,0,1759672617,13145.83514851999,29485.638741749994,53314.93746192 2025-10-05,13:56:59.000,278,11065038,6885,0,1759672618,13146.23932711999,32254.445367060005,53314.909513440005 2025-10-05,13:57:00.000,278,11065099,7125,0,1759672619,13146.697396199997,34100.47153146,53314.84662936 2025-10-05,13:57:01.000,278,11065041,7165,0,1759672620,13147.05442062999,28563.013361699996,53314.860603600006 2025-10-05,13:57:02.000,278,11065019,7045,0,1759672621,13147.14199266,28101.577311900008,53314.811693760006 2025-10-05,13:57:03.000,278,11065024,6765,0,1759672622,13147.027475389994,26255.910653130006,53314.741822560005 2025-10-05,13:57:04.000,278,11065046,6965,0,1759672623,13147.07462955999,29486.329556490004,53314.741822560005 2025-10-05,13:57:05.000,278,11065033,7285,0,1759672624,13147.26324624,27179.198651400002,53314.7557968 2025-10-05,13:57:06.000,278,11065066,6965,0,1759672625,13147.559643879991,27640.803880320003,53314.741822560005 2025-10-05,13:57:07.000,278,11064981,7125,0,1759672626,13147.849305210002,28563.788765999998,53314.76977104 2025-10-05,13:57:08.000,278,11064991,7125,0,1759672627,13148.125493919993,29948.29429104,53314.7557968 2025-10-05,13:57:09.000,278,11064828,6605,0,1759672628,13148.46230942,35947.31539494,53314.72784832 2025-10-05,13:57:10.000,278,11065078,6885,0,1759672629,13148.671135029996,30871.272127589997,53314.84662936 2025-10-05,13:57:11.000,278,11064971,7245,0,1759672630,13148.718289199991,30871.258029329998,53314.81868088 2025-10-05,13:57:12.000,278,11065032,6725,0,1759672631,13148.67787133999,30409.540014330007,53314.92348768 2025-10-05,13:57:13.000,278,11064941,7085,0,1759672632,13148.307374289994,28102.16238969,53314.87457784 2025-10-05,13:57:14.000,278,11064983,7365,0,1759672633,13148.064867129993,28563.422211240002,53314.909513440005 2025-10-05,13:57:15.000,278,11065122,6805,0,1759672634,13147.714579009997,30409.046575229993,53314.88855208 2025-10-05,13:57:16.000,278,11065069,7365,0,1759672635,13147.29692778999,25794.305424210004,53314.88156496001 2025-10-05,13:57:17.000,278,11065036,6685,0,1759672636,13147.03421169999,27640.014377760002,53314.8955392 2025-10-05,13:57:18.000,278,11065066,6565,0,1759672637,13146.987057529994,29947.272167190007,53314.80470664001 2025-10-05,13:57:19.000,278,11065126,6765,0,1759672638,13147.108311109994,30869.996235059996,53314.91650056 2025-10-05,13:57:20.000,278,11065029,7445,0,1759672639,13147.54617126,33177.24697536,53314.87457784 2025-10-05,13:57:21.000,278,11065110,6565,0,1759672640,13148.051394509988,29946.905612429997,53314.825668 2025-10-05,13:57:22.000,278,11065068,6725,0,1759672641,13148.280429049999,28100.964037590005,53314.93746192 2025-10-05,13:57:23.000,278,11065062,6765,0,1759672642,13148.260220119999,25793.614609469994,53314.93047480001 2025-10-05,13:57:24.000,278,11065194,6605,0,1759672643,13148.179384399999,29485.24399047,53314.94444904 2025-10-05,13:57:25.000,278,11065157,7085,0,1759672644,13147.802151039992,28100.86534977,53315.00034600001 2025-10-05,13:57:26.000,278,11065097,7484,0,1759672645,13147.38449982,27639.295366499995,53315.04226872 2025-10-05,13:57:27.000,278,11065150,6965,0,1759672646,13146.960112289999,31792.311453389993,53315.06323008 2025-10-05,13:57:28.000,278,11065062,6805,0,1759672647,13146.495306899997,33638.06975085,53314.94444904 2025-10-05,13:57:29.000,278,11065149,7205,0,1759672648,13145.95640209999,30407.890517909997,53314.99335888 2025-10-05,13:57:30.000,278,11065085,7285,0,1759672649,13145.754312799989,32715.190602119997,53314.91650056 2025-10-05,13:57:31.000,278,11065063,7085,0,1759672650,13145.633059219988,34099.653832380005,53314.88855208 2025-10-05,13:57:32.000,278,11065081,7165,0,1759672651,13145.767785419994,29485.10300787,53314.88855208 2025-10-05,13:57:33.000,278,11065065,7005,0,1759672652,13145.787994349994,29485.067762220002,53314.90252632001 2025-10-05,13:57:34.000,278,11065033,7245,0,1759672653,13145.660004459998,29023.46958243,53314.811693760006 2025-10-05,13:57:35.000,278,11065089,7125,0,1759672654,13145.457915159997,22563.118165680004,53314.825668 2025-10-05,13:57:36.000,278,11065077,7484,0,1759672655,13145.100890729991,32715.183552989998,53314.825668 2025-10-05,13:57:37.000,278,11065128,6685,0,1759672656,13144.770811539995,33176.66189757,53314.72784832 2025-10-05,13:57:38.000,278,11065099,7245,0,1759672657,13144.420523419998,30408.087893549993,53314.68592560001 2025-10-05,13:57:39.000,278,11065163,7005,0,1759672658,13144.292533530002,29946.806924610006,53314.63701576001 2025-10-05,13:57:40.000,278,11065159,6845,0,1759672659,13144.447468659993,26255.33262447,53314.53220896 2025-10-05,13:57:41.000,278,11065138,6645,0,1759672660,13144.65629426999,29947.35675675,53314.525221840006 2025-10-05,13:57:42.000,278,11065024,6485,0,1759672661,13144.88532881,30408.919690890005,53314.51823472001 2025-10-05,13:57:43.000,278,11065124,6645,0,1759672662,13145.060472869991,32255.023395719996,53314.476312000006 2025-10-05,13:57:44.000,278,11065072,6605,0,1759672663,13145.188462760001,31793.481608970003,53314.44836352001 2025-10-05,13:57:45.000,278,11065115,7005,0,1759672664,13145.228880620001,33178.03647792,53314.406440800005 2025-10-05,13:57:46.000,278,11065033,7365,0,1759672665,13145.289507410002,27640.705192499998,53314.32958248001 2025-10-05,13:57:47.000,278,11065059,7165,0,1759672666,13145.316452649997,31793.939802420005,53314.29464688 2025-10-05,13:57:48.000,278,11065044,6645,0,1759672667,13145.208671690001,29025.189570150003,53314.29464688 2025-10-05,13:57:49.000,278,11065157,7165,0,1759672668,13145.08741811,34101.246935760006,53314.28067264001 2025-10-05,13:57:50.000,278,11065080,6284,0,1759672669,13145.10762704,29947.98412932,53314.1968272 2025-10-05,13:57:51.000,278,11065015,7085,0,1759672670,13145.12783597,28563.499751669995,53314.23176280001 2025-10-05,13:57:52.000,278,11065085,7005,0,1759672671,13145.282771099992,28563.563193840004,53314.07804616 2025-10-05,13:57:53.000,278,11065117,7245,0,1759672672,13145.417497299997,30409.222803480006,53314.07804616 2025-10-05,13:57:54.000,278,11065040,6805,0,1759672673,13145.639795529998,28101.80993319,53314.05009768 2025-10-05,13:57:55.000,278,11065071,7245,0,1759672674,13145.98334734,28563.330572549996,53313.973239360006 2025-10-05,13:57:56.000,278,11065024,6685,0,1759672675,13146.394262249996,26717.628668129997,53313.98022648 2025-10-05,13:57:57.000,278,11065035,7205,0,1759672676,13147.007266459994,26256.171470939997,53313.98022648 2025-10-05,13:57:58.000,278,11065111,7085,0,1759672677,13147.472071849996,25794.65788071,53313.93131664 2025-10-05,13:57:59.000,278,11064982,6685,0,1759672678,13147.667424840001,33639.416134679996,53314.001187840004 2025-10-05,13:58:00.000,278,11065066,6685,0,1759672679,13147.721315319992,29486.132180850007,53314.0570848 2025-10-05,13:58:01.000,278,11065031,7245,0,1759672680,13147.701106389992,31331.601463979998,53314.08503328 2025-10-05,13:58:02.000,278,11065024,6805,0,1759672681,13147.653952219996,28562.724347370007,53314.08503328 2025-10-05,13:58:03.000,278,11065068,6685,0,1759672682,13147.647215910001,26255.205740129997,53314.09900752 2025-10-05,13:58:04.000,278,11065116,6765,0,1759672683,13147.600061739991,29485.328580030007,53314.18285296001 2025-10-05,13:58:05.000,278,11065062,6725,0,1759672684,13147.5057534,31792.438337729996,53314.0570848 2025-10-05,13:58:06.000,278,11065124,7125,0,1759672685,13147.606798050001,31330.77671577,53314.126956 2025-10-05,13:58:07.000,278,11065008,6805,0,1759672686,13147.707842700001,27177.570302370004,53314.21080144001 2025-10-05,13:58:08.000,278,11065133,7045,0,1759672687,13147.741524249992,32253.52898016,53314.126956 2025-10-05,13:58:09.000,278,11065020,6565,0,1759672688,13147.768469490002,27638.999303040007,53314.140930240006 2025-10-05,13:58:10.000,278,11065051,7245,0,1759672689,13147.754996869997,29484.729403980004,53314.27368552 2025-10-05,13:58:11.000,278,11065039,7125,0,1759672690,13147.600061739991,34560.82201524,53314.2666984 2025-10-05,13:58:12.000,278,11065105,7165,0,1759672691,13147.330609339995,25331.60053101,53314.25272416 2025-10-05,13:58:13.000,278,11065057,7005,0,1759672692,13147.061156939999,34099.10400024,53314.29464688 2025-10-05,13:58:14.000,278,11065084,6565,0,1759672693,13146.919694429998,28100.188633290003,53314.32259536 2025-10-05,13:58:15.000,278,11065021,7205,0,1759672694,13146.650242030002,23485.623710519998,53314.336569600004 2025-10-05,13:58:16.000,278,11065090,7005,0,1759672695,13146.293217599996,33176.02042674,53314.38547944 2025-10-05,13:58:17.000,278,11065021,7245,0,1759672696,13145.83514851999,24408.38302404,53314.31560824 2025-10-05,13:58:18.000,278,11065099,7165,0,1759672697,13145.370343130002,35021.79987159,53314.31560824 2025-10-05,13:58:19.000,278,11065051,7285,0,1759672698,13144.95942821999,30868.614605580005,53314.17586584 2025-10-05,13:58:20.000,278,11065066,6685,0,1759672699,13144.72365737,33637.28729742,53314.31560824 2025-10-05,13:58:21.000,278,11065072,6645,0,1759672700,13144.770811539995,24408.439417080008,53314.238749920005 2025-10-05,13:58:22.000,278,11065124,6725,0,1759672701,13144.87859249999,31330.480652309998,53314.25971128001 2025-10-05,13:58:23.000,278,11065149,7045,0,1759672702,13144.972900839995,35022.17347548,53314.11298176001 2025-10-05,13:58:24.000,278,11065163,7205,0,1759672703,13144.95942821999,26254.83918537,53314.20381432 2025-10-05,13:58:25.000,278,11065127,7085,0,1759672704,13144.87859249999,29946.496762890005,53314.20381432 2025-10-05,13:58:26.000,278,11065128,6925,0,1759672705,13144.710184749994,26254.937873190007,53314.20381432 2025-10-05,13:58:27.000,278,11065009,7325,0,1759672706,13144.561985929999,26254.987217100002,53314.140930240006 2025-10-05,13:58:28.000,278,11065074,6565,0,1759672707,13144.413787109988,30408.109040940006,53314.10599464 2025-10-05,13:58:29.000,278,11065102,6805,0,1759672708,13144.265588289993,30869.446402920003,53314.05009768 2025-10-05,13:58:30.000,278,11065123,7085,0,1759672709,13144.198225189997,25332.037577070005,53314.06407192001 2025-10-05,13:58:31.000,278,11065147,7045,0,1759672710,13144.191488880002,30408.405104399993,53314.022149200006 2025-10-05,13:58:32.000,278,11065066,6485,0,1759672711,13144.178016259997,30870.003284189996,53313.95926512 2025-10-05,13:58:33.000,278,11065117,7045,0,1759672712,13144.050026370001,33638.80286036999,53313.93131664 2025-10-05,13:58:34.000,278,11065088,6445,0,1759672713,13144.124125779992,30870.186561569994,53313.9173424 2025-10-05,13:58:35.000,278,11065052,6685,0,1759672714,13144.184752569992,33177.60648099,53313.91035528 2025-10-05,13:58:36.000,278,11065118,7205,0,1759672715,13144.521568069998,24409.926783510004,53313.91035528 2025-10-05,13:58:37.000,278,11065136,6885,0,1759672716,13144.871856189995,27178.89553881,53313.86843256 2025-10-05,13:58:38.000,278,11065039,7125,0,1759672717,13145.060472869991,28563.238933860004,53313.784587120004 2025-10-05,13:58:39.000,278,11065078,6725,0,1759672718,13145.073945489996,23487.089929559996,53313.79157424 2025-10-05,13:58:40.000,278,11065083,7085,0,1759672719,13144.96616453,28101.415181909993,53313.74965152 2025-10-05,13:58:41.000,278,11065000,6645,0,1759672720,13144.871856189995,26255.34672273,53313.77760000001 2025-10-05,13:58:42.000,278,11064897,7085,0,1759672721,13144.73712998999,28562.47057869,53313.79856136001 2025-10-05,13:58:43.000,278,11065064,6645,0,1759672722,13144.76407523,28100.70321978,53313.72869016001 2025-10-05,13:58:44.000,278,11065119,7045,0,1759672723,13144.95942821999,30869.277223800003,53313.79856136001 2025-10-05,13:58:45.000,278,11065085,6925,0,1759672724,13145.350134200002,28561.82910786,53313.69375456 2025-10-05,13:58:46.000,278,11065126,7165,0,1759672725,13145.89577530999,29946.257092469998,53313.665806080004 2025-10-05,13:58:47.000,278,11065086,6765,0,1759672726,13146.400998559991,30407.721338789997,53313.70772880001 2025-10-05,13:58:48.000,278,11065008,6725,0,1759672727,13146.852331329988,24870.29136555,53313.79856136001 2025-10-05,13:58:49.000,278,11065022,6685,0,1759672728,13147.067893249994,25331.826103169995,53313.8125356 2025-10-05,13:58:50.000,278,11064974,6605,0,1759672729,13147.108311109994,32715.197651249997,53313.93830376 2025-10-05,13:58:51.000,278,11065072,6885,0,1759672730,13147.09483848999,30869.354764229996,53313.99420072001 2025-10-05,13:58:52.000,278,11065077,7165,0,1759672731,13146.939903359998,29023.561221120006,53314.0570848 2025-10-05,13:58:53.000,278,11065125,7045,0,1759672732,13146.744550369993,27639.0838926,53314.07804616 2025-10-05,13:58:54.000,278,11065119,7125,0,1759672733,13146.623296789992,29484.969074399996,53314.17586584 2025-10-05,13:58:55.000,278,11065019,7085,0,1759672734,13146.683923579993,30407.968058340004,53314.23176280001 2025-10-05,13:58:56.000,278,11065070,6845,0,1759672735,13147.081365869999,31330.988189669995,53314.28067264001 2025-10-05,13:58:57.000,278,11065104,6685,0,1759672736,13147.350818269995,34099.78071671999,53314.32958248001 2025-10-05,13:58:58.000,278,11065172,6645,0,1759672737,13147.627006980001,30869.65082769,53314.43438928 2025-10-05,13:58:59.000,278,11065079,7005,0,1759672738,13147.721315319992,26716.507856459997,53314.55317032 2025-10-05,13:59:00.000,278,11065054,6885,0,1759672739,13147.620270669991,29023.688105459994,53314.574131680005 2025-10-05,13:59:01.000,278,11064997,6925,0,1759672740,13147.499017089991,29946.637745490007,53314.671951360004 2025-10-05,13:59:02.000,278,11065054,6725,0,1759672741,13147.23630099999,25793.459528609994,53314.81868088 2025-10-05,13:59:03.000,278,11065061,7005,0,1759672742,13146.845595019993,38252.50778928,53314.88156496001 2025-10-05,13:59:04.000,278,11065129,7085,0,1759672743,13146.589615240002,28100.498795010004,53314.958423280004 2025-10-05,13:59:05.000,278,11065041,7085,0,1759672744,13146.434680109996,28561.786813080005,53315.05624296 2025-10-05,13:59:06.000,278,11065145,7525,0,1759672745,13146.414471179996,29484.694158330007,53314.93047480001 2025-10-05,13:59:07.000,278,11065025,7205,0,1759672746,13146.535724759997,30407.714289659998,53315.04925584001 2025-10-05,13:59:08.000,278,11065015,7285,0,1759672747,13146.677187269997,31330.649831429997,53315.05624296 2025-10-05,13:59:09.000,278,11065057,7085,0,1759672748,13146.825386089993,29946.524959410002,53315.13310128 2025-10-05,13:59:10.000,278,11065001,7245,0,1759672749,13146.704132509993,27639.154383899993,53315.23092096 2025-10-05,13:59:11.000,278,11065095,7205,0,1759672750,13146.481834279992,28561.871402639998,53315.293805040004 2025-10-05,13:59:12.000,278,11065082,6685,0,1759672751,13146.20564557,29023.286305050002,53315.342714880004 2025-10-05,13:59:13.000,278,11065076,6645,0,1759672752,13145.95640209999,35022.02544375,53315.412586080005 2025-10-05,13:59:14.000,278,11065076,6885,0,1759672753,13145.727367559994,25331.353811459994,53315.30079216 2025-10-05,13:59:15.000,278,11065024,6725,0,1759672754,13145.518541949998,31791.655884299995,53315.349702 2025-10-05,13:59:16.000,278,11065009,7205,0,1759672755,13145.545487189993,29484.524979210008,53315.37066336 2025-10-05,13:59:17.000,278,11065067,7125,0,1759672756,13145.464651469993,31791.719326470004,53315.32175352 2025-10-05,13:59:18.000,278,11064803,7125,0,1759672757,13145.525278259993,26254.37394279,53315.37765048 2025-10-05,13:59:19.000,278,11065021,7125,0,1759672758,13145.518541949998,29023.194666359996,53315.412586080005 2025-10-05,13:59:20.000,278,11065064,6445,0,1759672759,13145.525278259993,30869.023455119997,53315.44752168 2025-10-05,13:59:21.000,278,11065054,6565,0,1759672760,13145.511805640002,29946.08086422,53315.43354744001 2025-10-05,13:59:22.000,278,11065088,6765,0,1759672761,13145.518541949998,23024.46962592,53315.412586080005 2025-10-05,13:59:23.000,278,11065089,6965,0,1759672762,13145.410760990002,34099.42121109,53315.510405760004 2025-10-05,13:59:24.000,278,11065069,7125,0,1759672763,13145.289507410002,30407.791830090006,53315.44752168 2025-10-05,13:59:25.000,278,11065088,6685,0,1759672764,13145.053736559996,28100.463549360007,53315.37765048 2025-10-05,13:59:26.000,278,11064887,7285,0,1759672765,13144.851647259995,32715.14830734,53315.33572776001 2025-10-05,13:59:27.000,278,11065087,7245,0,1759672766,13144.77754784999,25793.480676000006,53315.38463760001 2025-10-05,13:59:28.000,278,11064940,6725,0,1759672767,13144.87859249999,24870.96808203,53315.23790808001 2025-10-05,13:59:29.000,278,11065061,6965,0,1759672768,13145.228880620001,31331.72129919,53315.22393384 2025-10-05,13:59:30.000,278,11065115,7205,0,1759672769,13145.478124089997,29486.06873868,53315.16803688001 2025-10-05,13:59:31.000,278,11065050,6765,0,1759672770,13145.545487189993,28563.13319691,53315.1051528 2025-10-05,13:59:32.000,278,11065065,7405,0,1759672771,13145.761049109999,34100.81693883,53315.09816568001 2025-10-05,13:59:33.000,278,11064997,6925,0,1759672772,13145.794730659989,25794.84820722,53315.07021720001 2025-10-05,13:59:34.000,278,11065073,7045,0,1759672773,13145.909247929994,25794.84115809,53315.077204320005 2025-10-05,13:59:35.000,278,11065102,6565,0,1759672774,13145.99681995999,29486.576276039996,53315.126114160004 2025-10-05,13:59:36.000,278,11065104,6765,0,1759672775,13146.32689915,30870.961965869996,53315.01432024 2025-10-05,13:59:37.000,278,11065043,7365,0,1759672776,13146.549197380002,29948.019374969997,53315.028294480006 2025-10-05,13:59:38.000,278,11065056,6605,0,1759672777,13146.805177159993,28563.718274700004,53315.04925584001 2025-10-05,13:59:39.000,278,11065075,7245,0,1759672778,13146.953375979989,29948.195603219996,53314.9654104 2025-10-05,13:59:40.000,278,11065063,7125,0,1759672779,13147.020739079999,30871.004260650006,53314.979384640006 2025-10-05,13:59:41.000,278,11065118,6605,0,1759672780,13146.872540259988,29025.119078849995,53314.97239752001 2025-10-05,13:59:42.000,278,11065051,7165,0,1759672781,13146.892749189989,29025.119078849995,53315.007333120004 2025-10-05,13:59:43.000,278,11065090,6685,0,1759672782,13146.710868820002,25794.66492984,53315.0352816 2025-10-05,13:59:44.000,278,11065063,7125,0,1759672783,13146.683923579993,26717.45243988,53314.97239752001 2025-10-05,13:59:45.000,278,11065075,7245,0,1759672784,13146.852331329988,30409.053624360007,53314.93047480001 2025-10-05,13:59:46.000,278,11065029,7405,0,1759672785,13147.067893249994,29024.865310170004,53314.909513440005 2025-10-05,13:59:47.000,278,11065071,7325,0,1759672786,13147.36429089,32716.656821159995,53314.93047480001 2025-10-05,13:59:48.000,278,11065124,7005,0,1759672787,13147.573116499996,32255.093887020004,53314.98637176 2025-10-05,13:59:49.000,278,11065087,7045,0,1759672788,13147.680897459992,32254.96700268,53314.9654104 2025-10-05,13:59:50.000,278,11065087,7005,0,1759672789,13147.754996869997,33177.93074097,53315.077204320005 2025-10-05,13:59:51.000,278,11065037,7125,0,1759672790,13147.600061739991,29947.65986934,53315.09816568001 2025-10-05,13:59:52.000,278,11065039,7005,0,1759672791,13147.411445059995,30870.503772419994,53315.0352816 2025-10-05,13:59:53.000,278,11065070,6685,0,1759672792,13147.148728969994,35946.50474499,53315.11213992 2025-10-05,13:59:54.000,278,11065092,6885,0,1759672793,13147.020739079999,29485.955952599994,53315.11912704001 2025-10-05,13:59:55.000,278,11064963,7205,0,1759672794,13146.980321219999,28101.619606680004,53315.07021720001 2025-10-05,13:59:56.000,278,11065110,7045,0,1759672795,13147.19588313999,29024.646787139995,53315.14008840001 2025-10-05,13:59:57.000,278,11064986,6885,0,1759672796,13147.39797243999,28563.203688210007,53315.21694672001 2025-10-05,13:59:58.000,278,11065072,6685,0,1759672797,13147.43839029999,32254.81897095,53315.26585656001 2025-10-05,13:59:59.000,278,11065026,6605,0,1759672798,13147.41818136999,25332.791833979994,53315.30079216 2025-10-05,14:00:00.000,278,11065071,7085,0,1759672799,13147.43839029999,32254.621595310004,53315.32175352 2025-10-05,14:00:01.000,278,11065048,6485,0,1759672800,13147.42491768,30870.144266789997,53315.37765048 2025-10-05,14:00:02.000,278,11065050,6645,0,1759672801,13147.42491768,29485.758576959997,53315.40559896001 2025-10-05,14:00:03.000,278,11065069,7045,0,1759672802,13147.19588313999,28562.773691280003,53315.44053456 2025-10-05,14:00:04.000,278,11065079,6925,0,1759672803,13147.000530149999,28562.63975781,53315.4195732 2025-10-05,14:00:05.000,278,11065043,7045,0,1759672804,13146.865803949993,29485.7444787,53315.42656032 2025-10-05,14:00:06.000,278,11065056,6765,0,1759672805,13146.643505719992,27639.88044429,53315.5593156 2025-10-05,14:00:07.000,278,11065103,7125,0,1759672806,13146.515515829997,33639.04253079,53315.52438000001 2025-10-05,14:00:08.000,278,11065041,7045,0,1759672807,13146.414471179996,31331.827036140006,53315.46848304 2025-10-05,14:00:09.000,278,11065101,7205,0,1759672808,13146.20564557,27640.070770799997,53315.45450880001 2025-10-05,14:00:10.000,278,11065095,6925,0,1759672809,13146.06418306,26717.008344689995,53315.43354744001 2025-10-05,14:00:11.000,278,11065103,6885,0,1759672810,13145.882302689999,26716.93785339,53315.44053456 2025-10-05,14:00:12.000,278,11064891,7125,0,1759672811,13145.794730659989,31331.608513109997,53315.4894444 2025-10-05,14:00:13.000,278,11065070,6565,0,1759672812,13145.821675899999,31331.72834832,53315.44053456 2025-10-05,14:00:14.000,278,11065044,6525,0,1759672813,13145.700422319998,30409.039526099994,53315.45450880001 2025-10-05,14:00:15.000,278,11064992,6685,0,1759672814,13145.633059219988,29486.089886069996,53315.4894444 2025-10-05,14:00:16.000,278,11065069,7445,0,1759672815,13145.612850289988,29486.315458230005,53315.4195732 2025-10-05,14:00:17.000,278,11065056,6605,0,1759672816,13145.518541949998,34562.48560992,53315.363676240006 2025-10-05,14:00:18.000,278,11065068,6685,0,1759672817,13145.457915159997,30409.490670419997,53315.35668912001 2025-10-05,14:00:19.000,278,11065107,7005,0,1759672818,13145.350134200002,26717.811945509995,53315.32175352 2025-10-05,14:00:20.000,278,11065006,6525,0,1759672819,13145.053736559996,24410.511861299994,53315.30777928001 2025-10-05,14:00:21.000,278,11064999,7045,0,1759672820,13144.80449309,28102.218782730008,53315.175024000004 2025-10-05,14:00:22.000,278,11065066,6805,0,1759672821,13144.61587640999,26717.692110300006,53315.11912704001 2025-10-05,14:00:23.000,278,11065053,7165,0,1759672822,13144.710184749994,32255.552080470006,53315.04925584001 2025-10-05,14:00:24.000,278,11065003,7125,0,1759672823,13144.82470202,29025.337601880005,53315.11912704001 2025-10-05,14:00:25.000,278,11065146,6445,0,1759672824,13145.02005500999,29486.780700810006,53314.98637176 2025-10-05,14:00:26.000,278,11065046,6845,0,1759672825,13145.08741811,30409.680996929994,53314.97239752001 2025-10-05,14:00:27.000,278,11064866,6845,0,1759672826,13145.181726449991,32255.650768289997,53314.91650056 2025-10-05,14:00:28.000,278,11064826,6605,0,1759672827,13145.323188959992,29487.0133221,53314.94444904 2025-10-05,14:00:29.000,278,11065096,6885,0,1759672828,13145.336661579997,27641.191582469997,53314.88855208 2025-10-05,14:00:30.000,278,11065137,7045,0,1759672829,13145.302980029992,30871.279176719996,53314.78374528001 2025-10-05,14:00:31.000,278,11065017,7205,0,1759672830,13145.363606819992,26256.693106560007,53314.87457784 2025-10-05,14:00:32.000,278,11065052,6485,0,1759672831,13145.532014570003,27179.70618876,53314.811693760006 2025-10-05,14:00:33.000,278,11065011,6885,0,1759672832,13145.801466969999,28564.049583810003,53314.78374528001 2025-10-05,14:00:34.000,278,11065148,6525,0,1759672833,13146.13828246999,34101.43726227,53314.860603600006 2025-10-05,14:00:35.000,278,11064988,6605,0,1759672834,13146.279744979991,27179.37487965,53314.790732400004 2025-10-05,14:00:36.000,278,11065040,6845,0,1759672835,13146.232590809996,29948.096915400005,53314.81868088 2025-10-05,14:00:37.000,278,11065055,7125,0,1759672836,13146.131546159995,31332.334573500004,53314.81868088 2025-10-05,14:00:38.000,278,11065051,6965,0,1759672837,13146.030501509995,27179.008324890005,53314.81868088 2025-10-05,14:00:39.000,278,11064963,6925,0,1759672838,13146.01702888999,28563.365818200007,53314.7208612 2025-10-05,14:00:40.000,278,11064986,6525,0,1759672839,13146.11807353999,35023.78067712,53314.72784832 2025-10-05,14:00:41.000,278,11065108,6725,0,1759672840,13146.407734870001,29947.913638020007,53314.76977104 2025-10-05,14:00:42.000,278,11065070,6685,0,1759672841,13146.737814059998,32716.741410720002,53314.80470664001 2025-10-05,14:00:43.000,278,11065074,6605,0,1759672842,13146.886012879993,29947.857244979998,53314.860603600006 2025-10-05,14:00:44.000,278,11065003,7005,0,1759672843,13146.825386089993,26256.220814850007,53314.92348768 2025-10-05,14:00:45.000,278,11065081,7085,0,1759672844,13146.616560479997,31332.292278719993,53314.9654104 2025-10-05,14:00:46.000,278,11065080,7045,0,1759672845,13146.454889039996,30409.236901740005,53314.909513440005 2025-10-05,14:00:47.000,278,11065107,7165,0,1759672846,13146.387525940001,30870.546067200004,53314.958423280004 2025-10-05,14:00:48.000,278,11065111,7005,0,1759672847,13146.252799739996,35023.66789103999,53315.04226872 2025-10-05,14:00:49.000,278,11064903,6965,0,1759672848,13146.10460092,28101.633704940003,53314.93746192 2025-10-05,14:00:50.000,278,11064894,6725,0,1759672849,13146.0237652,30408.95493654,53314.958423280004 2025-10-05,14:00:51.000,278,11065122,6485,0,1759672850,13145.87556637999,30408.842150459997,53314.97239752001 2025-10-05,14:00:52.000,278,11065022,6645,0,1759672851,13145.673477079989,28563.062705610006,53315.00034600001 2025-10-05,14:00:53.000,278,11065055,7205,0,1759672852,13145.478124089997,31331.88342918,53314.91650056 2025-10-05,14:00:54.000,278,11065036,6645,0,1759672853,13145.505069329993,33177.89549532,53314.88855208 2025-10-05,14:00:55.000,278,11065017,7205,0,1759672854,13145.471387780002,24410.14530654,53314.99335888 2025-10-05,14:00:56.000,278,11065091,7445,0,1759672855,13145.538750879998,30870.73639371,53314.97239752001 2025-10-05,14:00:57.000,278,11065030,6685,0,1759672856,13145.511805640002,32255.241918750005,53315.02130736001 2025-10-05,14:00:58.000,278,11065025,7285,0,1759672857,13145.491596710002,27179.339634000004,53314.9654104 2025-10-05,14:00:59.000,278,11065075,7005,0,1759672858,13145.498333019998,29486.780700810006,53314.92348768 2025-10-05,14:01:00.000,278,11065042,6565,0,1759672859,13145.565696119993,29025.619567079993,53314.93047480001 2025-10-05,14:01:01.000,278,11065105,6885,0,1759672860,13145.471387780002,35486.20360512,53314.99335888 2025-10-05,14:01:02.000,278,11065029,7005,0,1759672861,13145.249089550001,30410.061649950003,53315.0352816 2025-10-05,14:01:03.000,278,11065076,6965,0,1759672862,13144.91901035999,30409.93476561,53315.05624296 2025-10-05,14:01:04.000,278,11065096,6565,0,1759672863,13144.629349029994,32255.721259590006,53315.02130736001 2025-10-05,14:01:05.000,278,11065044,6645,0,1759672864,13144.272324600002,30871.201636290003,53314.93746192 2025-10-05,14:01:06.000,278,11065125,7525,0,1759672865,13144.083707919992,32255.425196130003,53314.979384640006 2025-10-05,14:01:07.000,278,11065061,7325,0,1759672866,13144.130862090002,29948.012325839998,53314.93047480001 2025-10-05,14:01:08.000,278,11065101,7005,0,1759672867,13144.420523419998,32255.29831179,53314.99335888 2025-10-05,14:01:09.000,278,11065149,7125,0,1759672868,13144.91901035999,30870.92672022,53314.98637176 2025-10-05,14:01:10.000,278,11065039,6965,0,1759672869,13145.222144309992,29025.182521020004,53314.98637176 2025-10-05,14:01:11.000,278,11065080,6725,0,1759672870,13145.525278259993,35024.31641100001,53314.92348768 2025-10-05,14:01:12.000,278,11065130,6845,0,1759672871,13145.781258039999,31332.785717820007,53315.07021720001 2025-10-05,14:01:13.000,278,11065067,7165,0,1759672872,13145.794730659989,29948.48461755,53314.979384640006 2025-10-05,14:01:14.000,278,11064990,6685,0,1759672873,13145.747576489994,27641.212729859995,53315.05624296 2025-10-05,14:01:15.000,278,11065105,7205,0,1759672874,13145.592641359988,27641.297319420002,53315.13310128 2025-10-05,14:01:16.000,278,11065039,7165,0,1759672875,13145.471387780002,30871.483601490007,53315.077204320005 2025-10-05,14:01:17.000,278,11065085,7245,0,1759672876,13145.255825859997,29487.02037123,53315.1051528 2025-10-05,14:01:18.000,278,11065127,7045,0,1759672877,13145.222144309992,30871.441306709996,53315.11912704001 2025-10-05,14:01:19.000,278,11065058,6605,0,1759672878,13145.262562169992,28102.521895319995,53315.16803688001 2025-10-05,14:01:20.000,278,11065014,6805,0,1759672879,13145.356870509997,28563.94384686,53315.18201112 2025-10-05,14:01:21.000,278,11065100,6725,0,1759672880,13145.599377669998,33178.762538309995,53315.16803688001 2025-10-05,14:01:22.000,278,11065095,7005,0,1759672881,13145.97661102999,29025.626616210007,53315.23092096 2025-10-05,14:01:23.000,278,11065099,7085,0,1759672882,13146.353844389996,26718.594398939997,53315.16803688001 2025-10-05,14:01:24.000,278,11065084,6685,0,1759672883,13146.528988450002,23488.415166000006,53315.16803688001 2025-10-05,14:01:25.000,278,11065104,6885,0,1759672884,13146.906221809993,33179.404009139995,53315.21694672001 2025-10-05,14:01:26.000,278,11065042,7005,0,1759672885,13147.310400409995,27180.411101759993,53315.26585656001 2025-10-05,14:01:27.000,278,11065035,7285,0,1759672886,13147.815623659997,28103.642706989995,53315.30079216 2025-10-05,14:01:28.000,278,11065093,7205,0,1759672887,13148.165911779994,26257.89850779,53315.38463760001 2025-10-05,14:01:29.000,278,11065154,6485,0,1759672888,13148.29390166999,29949.873296160004,53315.44053456 2025-10-05,14:01:30.000,278,11064917,7245,0,1759672889,13148.172648089989,27181.059621720007,53315.58726408 2025-10-05,14:01:31.000,278,11065085,7005,0,1759672890,13147.950349860002,28104.0445074,53315.510405760004 2025-10-05,14:01:32.000,278,11065083,7045,0,1759672891,13147.566380190001,30411.35868987,53315.5942512 2025-10-05,14:01:33.000,278,11065062,6445,0,1759672892,13147.148728969994,32257.109938199996,53315.63617392 2025-10-05,14:01:34.000,278,11065029,7045,0,1759672893,13146.724341439993,29949.647723999995,53315.60822544 2025-10-05,14:01:35.000,278,11065000,6485,0,1759672894,13146.293217599996,29949.408053580002,53315.60822544 2025-10-05,14:01:36.000,278,11065092,6925,0,1759672895,13145.969874719995,25334.49772344,53315.61521256 2025-10-05,14:01:37.000,278,11065021,7445,0,1759672896,13145.83514851999,32256.517811280006,53315.60822544 2025-10-05,14:01:38.000,278,11065087,7285,0,1759672897,13145.92272055,30410.533941660004,53315.580276960005 2025-10-05,14:01:39.000,278,11065010,6725,0,1759672898,13146.091128299995,32718.03845064,53315.531367120006 2025-10-05,14:01:40.000,278,11065124,6485,0,1759672899,13146.461625349992,29949.309365759997,53315.55232848001 2025-10-05,14:01:41.000,278,11065087,7005,0,1759672900,13146.724341439993,32256.686990400005,53315.52438000001 2025-10-05,14:01:42.000,278,11064853,7405,0,1759672901,13146.946639669994,27641.896495470006,53315.53835424 2025-10-05,14:01:43.000,278,11064880,6845,0,1759672902,13147.067893249994,26718.812921970006,53315.55232848001 2025-10-05,14:01:44.000,278,11065069,7205,0,1759672903,13147.18241052,29026.387922249996,53315.629186800004 2025-10-05,14:01:45.000,278,11065080,6645,0,1759672904,13147.27671885999,30872.50572534,53315.678096640004 2025-10-05,14:01:46.000,278,11065103,7445,0,1759672905,13147.37776350999,27642.43222935,53315.7339936 2025-10-05,14:01:47.000,278,11065010,6605,0,1759672906,13147.492280779996,29488.514786789994,53315.77591632 2025-10-05,14:01:48.000,278,11065064,6765,0,1759672907,13147.539434949991,29027.16332655,53315.78989056001 2025-10-05,14:01:49.000,278,11065137,7205,0,1759672908,13147.391236129995,34103.31937998001,53315.78989056001 2025-10-05,14:01:50.000,278,11065082,6565,0,1759672909,13147.24303731,31795.93470621,53315.845787520004 2025-10-05,14:01:51.000,278,11065117,7325,0,1759672910,13146.912958119989,30411.53491812,53315.92963296 2025-10-05,14:01:52.000,278,11065077,7045,0,1759672911,13146.710868820002,28565.586294149995,53315.78989056001 2025-10-05,14:01:53.000,278,11064988,6605,0,1759672912,13146.892749189989,33641.826937139995,53315.93662008001 2025-10-05,14:01:54.000,278,11064990,6725,0,1759672913,13147.189146829995,29027.219719589993,53315.95059432 2025-10-05,14:01:55.000,278,11065123,7005,0,1759672914,13147.499017089991,31334.4493125,53316.00649128001 2025-10-05,14:01:56.000,278,11065142,6925,0,1759672915,13147.680897459992,29488.557081570005,53315.90168448 2025-10-05,14:01:57.000,278,11065036,6805,0,1759672916,13147.647215910001,29488.409049840004,53316.048414 2025-10-05,14:01:58.000,278,11065084,6645,0,1759672917,13147.431653989996,27642.44632761,53315.90168448 2025-10-05,14:01:59.000,278,11064986,6725,0,1759672918,13147.21609206999,31795.561102320004,53316.083349600005 2025-10-05,14:02:00.000,278,11065048,6645,0,1759672919,13146.939903359998,30872.435234040007,53315.99251704 2025-10-05,14:02:01.000,278,11065025,7085,0,1759672920,13146.603087859992,25334.47657605,53315.99251704 2025-10-05,14:02:02.000,278,11065023,7045,0,1759672921,13146.26627236,25795.694102819994,53316.04142688 2025-10-05,14:02:03.000,278,11064956,6645,0,1759672922,13146.23932711999,28564.38794205,53315.95758144001 2025-10-05,14:02:04.000,278,11064992,6525,0,1759672923,13146.353844389996,27180.115038300006,53315.99950416 2025-10-05,14:02:05.000,278,11065012,6725,0,1759672924,13146.630033100002,29949.140186639997,53315.95758144001 2025-10-05,14:02:06.000,278,11065035,7445,0,1759672925,13146.960112289999,29487.943807260002,53315.964568560004 2025-10-05,14:02:07.000,278,11065045,7205,0,1759672926,13147.088102179994,28103.642706989995,53316.00649128001 2025-10-05,14:02:08.000,278,11065015,7165,0,1759672927,13147.000530149999,30872.583265769994,53315.97155568 2025-10-05,14:02:09.000,278,11065082,6725,0,1759672928,13146.751286680003,29949.725264430002,53315.95758144001 2025-10-05,14:02:10.000,278,11065015,7285,0,1759672929,13146.448152730001,28565.325476340004,53316.034439760006 2025-10-05,14:02:11.000,278,11064975,7085,0,1759672930,13146.111337229995,31795.709134050005,53315.97155568 2025-10-05,14:02:12.000,278,11065099,6845,0,1759672931,13145.801466969999,29488.43019723,53315.92963296 2025-10-05,14:02:13.000,278,11064937,7045,0,1759672932,13145.410760990002,28104.06565479,53315.873736 2025-10-05,14:02:14.000,278,11065095,7045,0,1759672933,13145.080681799991,31795.75847796,53315.83181328 2025-10-05,14:02:15.000,278,11065092,6725,0,1759672934,13144.831438329995,27642.61550673,53315.72700648 2025-10-05,14:02:16.000,278,11065039,7365,0,1759672935,13144.87859249999,31796.117983589997,53315.75495496 2025-10-05,14:02:17.000,278,11065070,6685,0,1759672936,13145.134572279996,32719.236802739993,53315.60123832001 2025-10-05,14:02:18.000,278,11065152,6685,0,1759672937,13145.680213389998,31796.357654010004,53315.6641224 2025-10-05,14:02:19.000,278,11065148,6565,0,1759672938,13146.26627236,27643.25697756,53315.68508376 2025-10-05,14:02:20.000,278,11065106,6685,0,1759672939,13146.710868820002,23028.431236980003,53315.70604512 2025-10-05,14:02:21.000,278,11065134,6605,0,1759672940,13146.906221809993,27181.715190810006,53315.68508376 2025-10-05,14:02:22.000,278,11065078,6605,0,1759672941,13146.966848599994,32719.525817069996,53315.76892920001 2025-10-05,14:02:23.000,278,11065041,7125,0,1759672942,13146.832122399988,31796.519784000004,53315.74098072001 2025-10-05,14:02:24.000,278,11065074,6765,0,1759672943,13146.683923579993,34103.939703419994,53315.76194208 2025-10-05,14:02:25.000,278,11065067,6925,0,1759672944,13146.427943800001,28104.650732580005,53315.77591632 2025-10-05,14:02:26.000,278,11065068,6725,0,1759672945,13146.21911818999,27181.531913429993,53315.72001936001 2025-10-05,14:02:27.000,278,11065041,7205,0,1759672946,13146.17870032999,34103.805769950006,53315.77591632 2025-10-05,14:02:28.000,278,11065018,6725,0,1759672947,13146.380789629991,32719.511718809998,53315.77591632 2025-10-05,14:02:29.000,278,11065064,6725,0,1759672948,13146.758022989998,27181.884369930005,53315.78989056001 2025-10-05,14:02:30.000,278,11065043,7085,0,1759672949,13147.350818269995,28104.784666050007,53315.845787520004 2025-10-05,14:02:31.000,278,11065096,6765,0,1759672950,13147.896459379997,31796.681913990004,53315.85976176001 2025-10-05,14:02:32.000,278,11065034,6685,0,1759672951,13148.118757609998,30873.598340490003,53315.74098072001 2025-10-05,14:02:33.000,278,11065055,7245,0,1759672952,13148.159175469998,34103.981998200004,53315.964568560004 2025-10-05,14:02:34.000,278,11065075,6965,0,1759672953,13148.105284989993,35488.38178629,53315.97155568 2025-10-05,14:02:35.000,278,11065138,6565,0,1759672954,13147.943613549993,28566.143175420002,53315.97854280001 2025-10-05,14:02:36.000,278,11065034,6765,0,1759672955,13147.741524249992,29950.521816120003,53316.048414 2025-10-05,14:02:37.000,278,11065051,7365,0,1759672956,13147.566380190001,29489.022324150006,53316.07636248001 2025-10-05,14:02:38.000,278,11065047,6925,0,1759672957,13147.613534359996,24412.718238989997,53316.083349600005 2025-10-05,14:02:39.000,278,11065093,7045,0,1759672958,13147.512489709996,28565.931701520007,53316.09033672 2025-10-05,14:02:40.000,278,11065078,6605,0,1759672959,13147.52596233,34565.107886280006,53316.04142688 2025-10-05,14:02:41.000,278,11065058,6805,0,1759672960,13147.552907569996,29950.444275689995,53316.10431096001 2025-10-05,14:02:42.000,278,11065145,7205,0,1759672961,13147.552907569996,30873.295227900002,53316.07636248001 2025-10-05,14:02:43.000,278,11065093,6845,0,1759672962,13147.579852809991,27181.503716909996,53316.083349600005 2025-10-05,14:02:44.000,278,11065107,7045,0,1759672963,13147.775205799997,35026.65672216,53316.09732384 2025-10-05,14:02:45.000,278,11065088,6645,0,1759672964,13148.085076059993,30412.077701129994,53316.09033672 2025-10-05,14:02:46.000,278,11065074,6845,0,1759672965,13148.34105584,27643.39796016,53316.1182852 2025-10-05,14:02:47.000,278,11065149,7125,0,1759672966,13148.33431952999,29489.360682390005,53316.16020792 2025-10-05,14:02:48.000,278,11065132,6485,0,1759672967,13148.246747499994,29950.86722349,53316.22309200001 2025-10-05,14:02:49.000,278,11065072,6565,0,1759672968,13147.936877239998,29027.762502600002,53316.23007912 2025-10-05,14:02:50.000,278,11065060,6565,0,1759672969,13147.674161149997,29489.24084718,53316.1881564 2025-10-05,14:02:51.000,278,11065076,6805,0,1759672970,13147.269982549995,24874.274124000003,53316.19514352001 2025-10-05,14:02:52.000,278,11064994,6765,0,1759672971,13146.919694429998,32257.786654680007,53316.202130640006 2025-10-05,14:02:53.000,278,11065065,7245,0,1759672972,13146.549197380002,30873.189490949997,53316.3278988 2025-10-05,14:02:54.000,278,11065054,6565,0,1759672973,13146.34710808,26719.912586250008,53316.26501472 2025-10-05,14:02:55.000,278,11065072,6685,0,1759672974,13146.030501509995,28565.797768050004,53316.1881564 2025-10-05,14:02:56.000,278,11065041,7365,0,1759672975,13146.030501509995,31796.202573150003,53316.09033672 2025-10-05,14:02:57.000,278,11065087,7165,0,1759672976,13146.293217599996,29489.015275020007,53316.06238824 2025-10-05,14:02:58.000,278,11065196,6324,0,1759672977,13146.555933689997,28104.960894300006,53316.02745264001 2025-10-05,14:02:59.000,278,11065164,6445,0,1759672978,13146.926430739994,29028.220696050004,53315.99950416 2025-10-05,14:03:00.000,278,11065089,6965,0,1759672979,13147.229564689995,22567.735345830006,53316.02745264001 2025-10-05,14:03:01.000,278,11065140,6645,0,1759672980,13147.391236129995,30874.352597400008,53316.034439760006 2025-10-05,14:03:02.000,278,11065035,7005,0,1759672981,13147.431653989996,26721.019299659994,53316.05540112001 2025-10-05,14:03:03.000,278,11065162,6445,0,1759672982,13147.539434949991,33181.702025520004,53316.06238824 2025-10-05,14:03:04.000,278,11064995,6965,0,1759672983,13147.5057534,33181.56104292,53316.034439760006 2025-10-05,14:03:05.000,278,11065007,7045,0,1759672984,13147.34408196,30874.042435680007,53316.06937536 2025-10-05,14:03:06.000,278,11065099,7365,0,1759672985,13147.128520039994,27181.968959489997,53316.02046552 2025-10-05,14:03:07.000,278,11065110,6805,0,1759672986,13146.805177159993,29950.754437409996,53316.02745264001 2025-10-05,14:03:08.000,278,11065103,7045,0,1759672987,13146.400998559991,25797.23786229,53315.99251704 2025-10-05,14:03:09.000,278,11065036,6605,0,1759672988,13146.09786460999,32719.31434317,53316.04142688 2025-10-05,14:03:10.000,278,11065018,6965,0,1759672989,13145.929456859994,29488.951832849998,53316.034439760006 2025-10-05,14:03:11.000,278,11065074,6845,0,1759672990,13145.889038999994,31334.893407690004,53315.90168448 2025-10-05,14:03:12.000,278,11065071,7045,0,1759672991,13145.97661102999,29027.677913039995,53315.90168448 2025-10-05,14:03:13.000,278,11065039,7085,0,1759672992,13146.111337229995,28104.566143019998,53315.85277464 2025-10-05,14:03:14.000,278,11064896,6805,0,1759672993,13146.2258545,30873.224736599994,53315.81085192001 2025-10-05,14:03:15.000,278,11065018,6725,0,1759672994,13146.24606343,29488.705113300006,53315.85976176001 2025-10-05,14:03:16.000,278,11065012,7045,0,1759672995,13146.18543664,30873.00621357,53315.866748880006 2025-10-05,14:03:17.000,278,11065039,7045,0,1759672996,13146.212381879996,33641.84103539999,53315.76194208 2025-10-05,14:03:18.000,278,11065042,6445,0,1759672997,13146.23932711999,34103.39692041,53315.747967840005 2025-10-05,14:03:19.000,278,11065107,7205,0,1759672998,13146.151755089995,26258.20162038,53315.75495496 2025-10-05,14:03:20.000,278,11065034,6565,0,1759672999,13146.030501509995,28565.410065899996,53315.70604512 2025-10-05,14:03:21.000,278,11065092,6605,0,1759673000,13146.0237652,26257.919655179998,53315.64316104001 2025-10-05,14:03:22.000,278,11065063,7045,0,1759673001,13146.09786460999,28565.170395480003,53315.60822544 2025-10-05,14:03:23.000,278,11065039,7005,0,1759673002,13146.26627236,31334.019315569996,53315.62219968001 2025-10-05,14:03:24.000,278,11065082,6725,0,1759673003,13146.502043209992,30411.161314230005,53315.61521256 2025-10-05,14:03:25.000,278,11065143,7165,0,1759673004,13146.643505719992,26257.89850779,53315.62219968001 2025-10-05,14:03:26.000,278,11065054,7085,0,1759673005,13146.609824170002,29488.098888120003,53315.63617392 2025-10-05,14:03:27.000,278,11065083,7125,0,1759673006,13146.522252139992,30872.484577950003,53315.629186800004 2025-10-05,14:03:28.000,278,11065061,7205,0,1759673007,13146.434680109996,28103.776640459997,53315.65713528 2025-10-05,14:03:29.000,278,11065071,6925,0,1759673008,13146.394262249996,32257.116987329995,53315.64316104001 2025-10-05,14:03:30.000,278,11065017,7205,0,1759673009,13146.252799739996,27642.28419762,53315.64316104001 2025-10-05,14:03:31.000,278,11065097,6885,0,1759673010,13146.04397413,31334.089806870004,53315.58726408 2025-10-05,14:03:32.000,278,11065114,6645,0,1759673011,13145.814939589989,27642.199608060007,53315.60123832001 2025-10-05,14:03:33.000,278,11065067,7165,0,1759673012,13145.451178850002,30410.87934903,53315.650148160006 2025-10-05,14:03:34.000,278,11065022,6405,0,1759673013,13145.094154419996,29026.324480080002,53315.60123832001 2025-10-05,14:03:35.000,278,11065047,7085,0,1759673014,13144.87859249999,31333.610466030004,53315.53835424 2025-10-05,14:03:36.000,278,11065091,7405,0,1759673015,13144.77754784999,30410.844103380005,53315.51739288 2025-10-05,14:03:37.000,278,11065103,7165,0,1759673016,13144.77754784999,30410.865250770003,53315.461495920004 2025-10-05,14:03:38.000,278,11065074,6605,0,1759673017,13144.99984607999,29488.176428549996,53315.47547016001 2025-10-05,14:03:39.000,278,11064946,6645,0,1759673018,13145.249089550001,33180.16531518,53315.37765048 2025-10-05,14:03:40.000,278,11065053,6885,0,1759673019,13145.316452649997,28565.438262419993,53315.314766400006 2025-10-05,14:03:41.000,278,11065134,6485,0,1759673020,13145.444442539992,24873.66789882,53315.32175352 2025-10-05,14:03:42.000,278,11065081,7005,0,1759673021,13145.397288369997,28565.53695024,53315.412586080005 2025-10-05,14:03:43.000,278,11065046,6725,0,1759673022,13145.309716340002,29949.92264007,53315.39162472 2025-10-05,14:03:44.000,278,11065127,7365,0,1759673023,13145.208671690001,27642.418131090002,53315.32874064 2025-10-05,14:03:45.000,278,11065074,6485,0,1759673024,13145.141308589991,31334.026364699996,53315.32874064 2025-10-05,14:03:46.000,278,11065075,7525,0,1759673025,13145.168253830001,33179.869251719996,53315.27284368 2025-10-05,14:03:47.000,278,11065031,6965,0,1759673026,13145.208671690001,34102.90348131,53315.27284368 2025-10-05,14:03:48.000,278,11064994,6605,0,1759673027,13145.215407999996,31795.321431899996,53315.32874064 2025-10-05,14:03:49.000,278,11065041,7085,0,1759673028,13145.148044900001,27641.95993764,53315.26585656001 2025-10-05,14:03:50.000,278,11064909,7045,0,1759673029,13145.094154419996,33640.88940285001,53315.25886944 2025-10-05,14:03:51.000,278,11065085,7165,0,1759673030,13145.073945489996,31794.997171919997,53315.23790808001 2025-10-05,14:03:52.000,278,11065121,7205,0,1759673031,13145.100890729991,25795.990166279997,53315.293805040004 2025-10-05,14:03:53.000,278,11065057,7445,0,1759673032,13145.141308589991,29487.894463350007,53315.22393384 2025-10-05,14:03:54.000,278,11065121,7125,0,1759673033,13145.100890729991,32256.72928518,53315.23790808001 2025-10-05,14:03:55.000,278,11065140,6565,0,1759673034,13145.121099659991,27641.95993764,53315.30777928001 2025-10-05,14:03:56.000,278,11065054,6885,0,1759673035,13144.95942821999,29949.238874460003,53315.293805040004 2025-10-05,14:03:57.000,278,11065122,6645,0,1759673036,13144.86511988,33179.46745131,53315.25188232 2025-10-05,14:03:58.000,278,11065023,7245,0,1759673037,13144.73712998999,29026.070711399996,53315.25886944 2025-10-05,14:03:59.000,278,11065083,7165,0,1759673038,13144.602403789999,30410.371811670004,53315.21694672001 2025-10-05,14:04:00.000,278,11064932,6605,0,1759673039,13144.386841869993,26718.55915329,53315.26585656001 2025-10-05,14:04:01.000,278,11065058,6685,0,1759673040,13144.090444230002,28564.451384219996,53315.175024000004 2025-10-05,14:04:02.000,278,11065067,7125,0,1759673041,13143.969190650001,28102.860253560008,53315.20297248 2025-10-05,14:04:03.000,278,11065095,7045,0,1759673042,13143.935509099996,29025.774647939994,53315.25188232 2025-10-05,14:04:04.000,278,11065068,6685,0,1759673043,13143.915300169996,25334.00428434,53315.16803688001 2025-10-05,14:04:05.000,278,11065014,6605,0,1759673044,13143.82772814,25333.99723521,53315.04925584001 2025-10-05,14:04:06.000,278,11065078,6885,0,1759673045,13143.551539429995,32255.94683175,53315.08419144 2025-10-05,14:04:07.000,278,11065160,6725,0,1759673046,13143.268614409993,28564.25400858,53315.04226872 2025-10-05,14:04:08.000,278,11065111,7165,0,1759673047,13142.931798910002,29948.555108850007,53314.97239752001 2025-10-05,14:04:09.000,278,11065094,6565,0,1759673048,13142.62866496,30409.92771648,53314.86759072 2025-10-05,14:04:10.000,278,11065088,6525,0,1759673049,13142.42657566,35486.00622948,53314.83265512001 2025-10-05,14:04:11.000,278,11065100,6645,0,1759673050,13142.39963041999,27179.494714860004,53314.76278392001 2025-10-05,14:04:12.000,278,11064984,6605,0,1759673051,13142.554565549995,29486.872339499998,53314.692912720006 2025-10-05,14:04:13.000,278,11065054,6605,0,1759673052,13143.059788799997,27641.205680729996,53314.73483544001 2025-10-05,14:04:14.000,278,11065088,6645,0,1759673053,13143.430285849994,31333.17341997,53314.65099 2025-10-05,14:04:15.000,278,11065081,7205,0,1759673054,13143.69973824999,26718.56620242,53314.61605440001 2025-10-05,14:04:16.000,278,11065052,6885,0,1759673055,13143.67952931999,29025.86628663,53314.58810592 2025-10-05,14:04:17.000,278,11065115,7045,0,1759673056,13143.4639674,32717.657797620006,53314.56015744 2025-10-05,14:04:18.000,278,11065082,6725,0,1759673057,13143.329241199994,28564.359745530004,53314.60208016 2025-10-05,14:04:19.000,278,11065094,7085,0,1759673058,13143.160833449998,32256.052568700004,53314.5811188 2025-10-05,14:04:20.000,278,11065062,6565,0,1759673059,13143.106942969993,26256.819990899996,53314.60208016 2025-10-05,14:04:21.000,278,11065060,6605,0,1759673060,13143.147360829993,28564.120075109997,53314.63002864 2025-10-05,14:04:22.000,278,11065044,6565,0,1759673061,13143.309032269994,34101.846111809995,53314.476312000006 2025-10-05,14:04:23.000,278,11065114,6685,0,1759673062,13143.45723108999,27641.48764593,53314.46233776 2025-10-05,14:04:24.000,278,11065093,7085,0,1759673063,13143.57848466999,26718.678988500003,53314.53220896 2025-10-05,14:04:25.000,278,11065045,6845,0,1759673064,13143.65932038999,28564.705152900002,53314.44836352001 2025-10-05,14:04:26.000,278,11065104,6925,0,1759673065,13143.65932038999,28103.184513540007,53314.574131680005 2025-10-05,14:04:27.000,278,11065027,7085,0,1759673066,13143.49764894999,31333.455385170004,53314.60208016 2025-10-05,14:04:28.000,278,11065064,6645,0,1759673067,13143.268614409993,29948.914614480003,53314.61605440001 2025-10-05,14:04:29.000,278,11065095,7165,0,1759673068,13143.032843560002,29025.88038489,53314.5112476 2025-10-05,14:04:30.000,278,11065076,6525,0,1759673069,13143.019370939997,32256.186502170007,53314.476312000006 2025-10-05,14:04:31.000,278,11065085,6965,0,1759673070,13143.187778689993,30872.061630149998,53314.476312000006 2025-10-05,14:04:32.000,278,11065028,6645,0,1759673071,13143.403340609999,30872.273104050008,53314.574131680005 2025-10-05,14:04:33.000,278,11064979,6925,0,1759673072,13143.54480312,32256.849120390005,53314.55317032 2025-10-05,14:04:34.000,278,11065105,7045,0,1759673073,13143.63911145999,28565.226788519998,53314.60906728 2025-10-05,14:04:35.000,278,11065029,6845,0,1759673074,13143.72668349,30411.38688639,53314.671951360004 2025-10-05,14:04:36.000,278,11065019,7405,0,1759673075,13143.74689242,30872.717199239996,53314.5811188 2025-10-05,14:04:37.000,278,11065131,7125,0,1759673076,13143.65932038999,30411.076724669998,53314.65099 2025-10-05,14:04:38.000,278,11065140,6405,0,1759673077,13143.57848466999,26719.235869769996,53314.69989984 2025-10-05,14:04:39.000,278,11065077,7045,0,1759673078,13143.511121569994,28564.951872449994,53314.60208016 2025-10-05,14:04:40.000,278,11065037,6965,0,1759673079,13143.430285849994,29487.81692292,53314.69989984 2025-10-05,14:04:41.000,278,11065049,7125,0,1759673080,13143.268614409993,32256.482565629994,53314.68592560001 2025-10-05,14:04:42.000,278,11065067,7005,0,1759673081,13142.985689389992,29026.070711399996,53314.65797712 2025-10-05,14:04:43.000,278,11065064,6405,0,1759673082,13142.615192339996,28564.472531609994,53314.61605440001 2025-10-05,14:04:44.000,278,11065047,6925,0,1759673083,13142.32553101,30410.25902559,53314.58810592 2025-10-05,14:04:45.000,278,11065057,6885,0,1759673084,13142.103232779999,26718.580300679998,53314.53919608 2025-10-05,14:04:46.000,278,11065033,7325,0,1759673085,13141.981979199998,23488.436313390004,53314.56015744 2025-10-05,14:04:47.000,278,11065061,7125,0,1759673086,13142.035869679989,24411.5692308,53314.56015744 2025-10-05,14:04:48.000,278,11065126,6445,0,1759673087,13142.136914329989,28564.958921579993,53314.56714456001 2025-10-05,14:04:49.000,278,11065009,6965,0,1759673088,13142.35921255999,34102.7131548,53314.525221840006 2025-10-05,14:04:50.000,278,11065083,7045,0,1759673089,13142.58151078999,31795.349628419994,53314.51823472001 2025-10-05,14:04:51.000,278,11065054,6565,0,1759673090,13142.68929175,31795.349628419994,53314.44836352001 2025-10-05,14:04:52.000,278,11065060,6525,0,1759673091,13142.709500680001,29026.394971379996,53314.5112476 2025-10-05,14:04:53.000,278,11065116,6525,0,1759673092,13142.68929175,28564.980068970006,53314.49727336001 2025-10-05,14:04:54.000,278,11065077,7165,0,1759673093,13142.68929175,31795.342579289994,53314.476312000006 2025-10-05,14:04:55.000,278,11065010,6565,0,1759673094,13142.655610199996,31795.370775810006,53314.48329912 2025-10-05,14:04:56.000,278,11065059,7205,0,1759673095,13142.52088399999,29949.42215184,53314.49727336001 2025-10-05,14:04:57.000,278,11065104,6565,0,1759673096,13142.39963041999,32718.144187590005,53314.44836352001 2025-10-05,14:04:58.000,278,11065095,7165,0,1759673097,13142.21775004999,26718.791774580008,53314.39945368001 2025-10-05,14:04:59.000,278,11065069,7205,0,1759673098,13141.887670859993,29948.879368830007,53314.455350640004 2025-10-05,14:05:00.000,278,11065089,7045,0,1759673099,13141.611482150001,31794.616518900002,53314.4413764 2025-10-05,14:05:01.000,278,11065067,7045,0,1759673100,13141.375711299996,34563.211670310004,53314.308621120006 2025-10-05,14:05:02.000,278,11065058,6485,0,1759673101,13141.01868686999,29948.47756842,53314.31560824 2025-10-05,14:05:03.000,278,11065102,6885,0,1759673102,13140.809861259993,29487.00627297,53314.24573704 2025-10-05,14:05:04.000,278,11065101,6805,0,1759673103,13140.964796389999,30410.0968956,53314.28067264001 2025-10-05,14:05:05.000,278,11065060,6445,0,1759673104,13141.1062589,24411.08284083,53314.1968272 2025-10-05,14:05:06.000,278,11065080,7005,0,1759673105,13141.416129159996,32717.777632829995,53314.14791736 2025-10-05,14:05:07.000,278,11065084,6485,0,1759673106,13141.820307759997,30872.125072320006,53314.126956 2025-10-05,14:05:08.000,278,11065069,6845,0,1759673107,13142.143650639999,31795.321431899996,53314.09202040001 2025-10-05,14:05:09.000,278,11065018,6485,0,1759673108,13142.34573994,29487.98610204,53314.21080144001 2025-10-05,14:05:10.000,278,11065131,7085,0,1759673109,13142.46699352,28565.092855049996,53314.23176280001 2025-10-05,14:05:11.000,278,11065057,7165,0,1759673110,13142.44004827999,29026.585297890007,53314.287659760004 2025-10-05,14:05:12.000,278,11065049,7085,0,1759673111,13142.392894109995,26719.20767325,53314.23176280001 2025-10-05,14:05:13.000,278,11065049,7085,0,1759673112,13142.25816790999,28103.466478739996,53314.1968272 2025-10-05,14:05:14.000,278,11065092,6645,0,1759673113,13141.961770269998,35025.423124409994,53314.140930240006 2025-10-05,14:05:15.000,278,11065140,7045,0,1759673114,13141.645163699992,30410.505745140006,53314.23176280001 2025-10-05,14:05:16.000,278,11065036,7045,0,1759673115,13141.24098509999,29487.464466420002,53314.25971128001 2025-10-05,14:05:17.000,278,11065036,7045,0,1759673116,13140.964796389999,30871.666878870004,53314.1968272 2025-10-05,14:05:18.000,278,11065055,7205,0,1759673117,13140.769443399993,29948.64674754,53314.119968880004 2025-10-05,14:05:19.000,278,11065073,6885,0,1759673118,13140.755970779988,29025.908581409996,53314.03612344 2025-10-05,14:05:20.000,278,11064976,6605,0,1759673119,13140.823333879998,29948.978056649998,53313.99420072001 2025-10-05,14:05:21.000,278,11065110,6605,0,1759673120,13140.991741629994,28103.12107137,53313.84747120001 2025-10-05,14:05:22.000,278,11065171,7005,0,1759673121,13141.18035830999,28103.163366149995,53313.91035528 2025-10-05,14:05:23.000,278,11065096,6885,0,1759673122,13141.38244760999,29949.048547950006,53313.82650984001 2025-10-05,14:05:24.000,278,11065023,7325,0,1759673123,13141.544119049991,30872.082777539996,53313.84048408 2025-10-05,14:05:25.000,278,11065115,6925,0,1759673124,13141.665372629992,28103.26205397,53313.8824068 2025-10-05,14:05:26.000,278,11065128,6845,0,1759673125,13141.672108940002,29026.261037909993,53313.77760000001 2025-10-05,14:05:27.000,278,11065085,7165,0,1759673126,13141.591273220001,29026.155300960003,53313.854458320006 2025-10-05,14:05:28.000,278,11064952,6605,0,1759673127,13141.476755949996,28564.691054640003,53313.7426644 2025-10-05,14:05:29.000,278,11065141,6885,0,1759673128,13141.28813927,29948.907565350004,53313.82650984001 2025-10-05,14:05:30.000,278,11065123,7125,0,1759673129,13141.112995209995,31794.546027599994,53313.65183184 2025-10-05,14:05:31.000,278,11065136,6725,0,1759673130,13141.04563211,29487.02742036,53313.602922 2025-10-05,14:05:32.000,278,11065129,7045,0,1759673131,13140.897433289989,27179.600451809994,53313.63087048001 2025-10-05,14:05:33.000,278,11065080,6565,0,1759673132,13140.782916019998,27179.628648330006,53313.58196064 2025-10-05,14:05:34.000,278,11065142,6765,0,1759673133,13140.809861259993,31794.553076729993,53313.49112808001 2025-10-05,14:05:35.000,278,11065156,6605,0,1759673134,13140.843542809998,31794.764550630003,53313.567986400005 2025-10-05,14:05:36.000,278,11065058,6805,0,1759673135,13140.803124949998,29026.141202700004,53313.52606368 2025-10-05,14:05:37.000,278,11065128,6765,0,1759673136,13140.729025539993,28103.078776590002,53313.56099928001 2025-10-05,14:05:38.000,278,11065024,6445,0,1759673137,13140.614508270002,31333.201616489998,53313.54003792001 2025-10-05,14:05:39.000,278,11065054,6685,0,1759673138,13140.425891589992,25795.405088490006,53313.48414096 2025-10-05,14:05:40.000,278,11065061,7125,0,1759673139,13140.203593359991,29948.407077120006,53313.38632128 2025-10-05,14:05:41.000,278,11065126,6525,0,1759673140,13140.00150405999,29025.288257969994,53313.400295520005 2025-10-05,14:05:42.000,278,11065091,7205,0,1759673141,13139.94087726999,31332.581293049996,53313.36535992 2025-10-05,14:05:43.000,278,11065072,6645,0,1759673142,13140.06886716,23487.731400389996,53313.34439856001 2025-10-05,14:05:44.000,278,11065065,7005,0,1759673143,13140.2305386,28102.380912720007,53313.302475840006 2025-10-05,14:05:45.000,278,11065033,7165,0,1759673144,13140.378737419996,23949.167450189998,53313.232604640005 2025-10-05,14:05:46.000,278,11065083,7325,0,1759673145,13140.479782069997,25794.946895040004,53313.16972056 2025-10-05,14:05:47.000,278,11065042,6725,0,1759673146,13140.439364209997,26717.854240290006,53313.12779784001 2025-10-05,14:05:48.000,278,11065108,6645,0,1759673147,13140.439364209997,34562.7393786,53313.09984936 2025-10-05,14:05:49.000,278,11065121,7205,0,1759673148,13140.412418970001,31793.904556769994,53313.09984936 2025-10-05,14:05:50.000,278,11065030,6525,0,1759673149,13140.466309449992,29948.230848870007,53313.15574632001 2025-10-05,14:05:51.000,278,11065089,7125,0,1759673150,13140.473045760002,34562.92265598,53313.016003920005 2025-10-05,14:05:52.000,278,11065116,6685,0,1759673151,13140.473045760002,29025.337601880005,53313.02299104 2025-10-05,14:05:53.000,278,11065151,7005,0,1759673152,13140.654926130002,29025.295307099994,53313.03696528001 2025-10-05,14:05:54.000,278,11065194,6365,0,1759673153,13140.830070189993,27179.424223559996,53312.93215848 2025-10-05,14:05:55.000,278,11065092,6645,0,1759673154,13140.910905909994,35024.30936186999,53313.03696528001 2025-10-05,14:05:57.000,278,11065138,6645,0,1759673156,13141.09952258999,30410.068699080002,53313.12779784001 2025-10-05,14:05:58.000,278,11065154,6605,0,1759673157,13141.08604997,29948.872319700007,53313.09286224 2025-10-05,14:05:59.000,278,11065099,7125,0,1759673158,13141.112995209995,33179.26302654001,53313.162733440004 2025-10-05,14:06:00.000,278,11065106,6365,0,1759673159,13141.20056723999,31333.286206050005,53313.17670768001 2025-10-05,14:06:01.000,278,11065110,6685,0,1759673160,13141.32855713,30410.301320369996,53313.162733440004 2025-10-05,14:06:02.000,278,11065103,7045,0,1759673161,13141.476755949996,26256.841138289994,53313.12779784001 2025-10-05,14:06:03.000,278,11065051,6965,0,1759673162,13141.550855360001,32717.333537640006,53313.23959176 2025-10-05,14:06:04.000,278,11065126,6605,0,1759673163,13141.544119049991,29948.385929729993,53313.27452736001 2025-10-05,14:06:05.000,278,11065163,7285,0,1759673164,13141.665372629992,29486.971027320003,53313.281514480004 2025-10-05,14:06:06.000,278,11065098,6525,0,1759673165,13141.786626209992,34102.02234005999,53313.2885016 2025-10-05,14:06:07.000,278,11065020,6645,0,1759673166,13141.968506579993,27180.234873509995,53313.34439856001 2025-10-05,14:06:08.000,278,11065047,7205,0,1759673167,13142.062814919998,27641.882397210007,53313.281514480004 2025-10-05,14:06:09.000,278,11065126,6565,0,1759673168,13142.26490422,29026.437266160006,53313.351385680005 2025-10-05,14:06:10.000,278,11065022,6365,0,1759673169,13142.32553101,29026.50070833,53313.34439856001 2025-10-05,14:06:11.000,278,11065021,6685,0,1759673170,13142.44678459,29949.612478349998,53313.41426976 2025-10-05,14:06:12.000,278,11065117,7045,0,1759673171,13142.48720245,32718.454349310006,53313.40728264 2025-10-05,14:06:13.000,278,11065129,7125,0,1759673172,13142.54782924,32718.503693220002,53313.55401216 2025-10-05,14:06:14.000,278,11065065,6925,0,1759673173,13142.60171971999,28103.72729655,53313.52606368 2025-10-05,14:06:15.000,278,11065062,6605,0,1759673174,13142.736445919996,28103.692050900005,53313.567986400005 2025-10-05,14:06:16.000,278,11065106,6565,0,1759673175,13142.985689389992,33179.763514770006,53313.54702504 2025-10-05,14:06:17.000,278,11065010,7005,0,1759673176,13143.309032269994,33179.79876042,53313.519076560005 2025-10-05,14:06:18.000,278,11065083,7085,0,1759673177,13143.54480312,29949.506741399993,53313.65881896001 2025-10-05,14:06:19.000,278,11065044,6445,0,1759673178,13143.62563884,27180.580280880007,53313.686767440005 2025-10-05,14:06:20.000,278,11065064,6525,0,1759673179,13143.51785787999,32256.88436604,53313.6727932 2025-10-05,14:06:21.000,278,11065092,6485,0,1759673180,13143.329241199994,28565.071707659998,53313.71471592 2025-10-05,14:06:22.000,278,11065106,6525,0,1759673181,13143.093470350002,29026.712182229996,53313.805548480006 2025-10-05,14:06:23.000,278,11065019,7285,0,1759673182,13142.992425700002,26719.37685237,53313.805548480006 2025-10-05,14:06:24.000,278,11065054,6605,0,1759673183,13142.857699499997,27180.841098689998,53313.75663864001 2025-10-05,14:06:25.000,278,11065001,7245,0,1759673184,13142.797072709996,29949.549036180004,53313.833496960004 2025-10-05,14:06:26.000,278,11065083,7005,0,1759673185,13142.743182229991,33179.735318249994,53313.854458320006 2025-10-05,14:06:27.000,278,11065115,7005,0,1759673186,13142.702764369991,34102.50873003001,53313.82650984001 2025-10-05,14:06:28.000,278,11065042,6685,0,1759673187,13142.64887389,32256.56715519,53313.82650984001 2025-10-05,14:06:29.000,278,11065054,6645,0,1759673188,13142.675819129996,29026.211693999998,53313.82650984001 2025-10-05,14:06:30.000,278,11065038,6805,0,1759673189,13142.696028059996,35025.33148572,53313.86843256 2025-10-05,14:06:31.000,278,11065108,6525,0,1759673190,13142.5882471,27641.762562000004,53313.84747120001 2025-10-05,14:06:32.000,278,11065011,6965,0,1759673191,13142.44678459,33179.439254790006,53313.87541968001 2025-10-05,14:06:33.000,278,11065118,6565,0,1759673192,13142.372685179995,29949.133137509998,53313.8824068 2025-10-05,14:06:34.000,278,11065135,7205,0,1759673193,13142.52088399999,29488.021347689995,53313.903368160005 2025-10-05,14:06:35.000,278,11065070,6725,0,1759673194,13142.763391159991,31795.525856670007,53313.91035528 2025-10-05,14:06:36.000,278,11065072,6605,0,1759673195,13142.904853669992,33180.05957822999,53313.92432952001 2025-10-05,14:06:37.000,278,11065057,7325,0,1759673196,13143.053052490002,33641.389891080005,53314.001187840004 2025-10-05,14:06:38.000,278,11065048,6645,0,1759673197,13143.079997729998,30872.67490446,53314.022149200006 2025-10-05,14:06:39.000,278,11065042,6565,0,1759673198,13143.053052490002,26719.496687580002,53314.01516208001 2025-10-05,14:06:40.000,278,11065157,6965,0,1759673199,13143.079997729998,35026.219676099994,53314.119968880004 2025-10-05,14:06:41.000,278,11065018,6565,0,1759673200,13143.194514999988,34103.502657360004,53314.119968880004 2025-10-05,14:06:42.000,278,11065122,6605,0,1759673201,13143.174306069988,29027.32545654,53314.13394312001 2025-10-05,14:06:43.000,278,11065067,6845,0,1759673202,13143.194514999988,26719.870291469997,53314.15490448 2025-10-05,14:06:44.000,278,11065071,7205,0,1759673203,13143.342713819999,28104.467455200007,53314.2666984 2025-10-05,14:06:45.000,278,11065099,7045,0,1759673204,13143.53806680999,29950.40903004,53314.336569600004 2025-10-05,14:06:46.000,278,11065099,6885,0,1759673205,13143.874882309996,32719.363687079996,53314.308621120006 2025-10-05,14:06:47.000,278,11065052,7205,0,1759673206,13144.285797219993,26258.920631639994,53314.42041504 2025-10-05,14:06:48.000,278,11065058,6685,0,1759673207,13144.575458549989,31796.773552679995,53314.504260480004 2025-10-05,14:06:49.000,278,11065077,7045,0,1759673208,13144.72365737,28104.904501259996,53314.59509304001 2025-10-05,14:06:50.000,278,11065120,6565,0,1759673209,13144.71692105999,29950.895420009998,53314.61605440001 2025-10-05,14:06:51.000,278,11065074,6525,0,1759673210,13144.669766889994,27643.517795370004,53314.70688696 2025-10-05,14:06:52.000,278,11065122,6565,0,1759673211,13144.602403789999,27182.10994209,53314.73483544001 2025-10-05,14:06:53.000,278,11065147,7165,0,1759673212,13144.447468659993,27643.672876230004,53314.81868088 2025-10-05,14:06:54.000,278,11065133,7005,0,1759673213,13144.467677589993,35027.234750820004,53314.839642240004 2025-10-05,14:06:55.000,278,11065023,7005,0,1759673214,13144.508095449994,28566.537926699995,53314.790732400004 2025-10-05,14:06:56.000,278,11065076,6645,0,1759673215,13144.663030579999,29489.2690437,53314.8955392 2025-10-05,14:06:58.000,278,11065090,6725,0,1759673217,13144.85838356999,25797.23786229,53315.06323008 2025-10-05,14:06:59.000,278,11065145,6965,0,1759673218,13144.972900839995,29027.64266739,53315.09816568001 2025-10-05,14:07:00.000,278,11065047,6965,0,1759673219,13145.134572279996,27643.362714510004,53315.126114160004 2025-10-05,14:07:01.000,278,11065143,7085,0,1759673220,13145.201935379991,27643.496647980006,53315.11912704001 2025-10-05,14:07:02.000,278,11065073,6965,0,1759673221,13145.141308589991,32258.251897259994,53315.18201112 2025-10-05,14:07:03.000,278,11065106,6725,0,1759673222,13145.141308589991,31335.133078109997,53315.23092096 2025-10-05,14:07:04.000,278,11065114,6605,0,1759673223,13145.188462760001,28104.735322139997,53315.349702 2025-10-05,14:07:05.000,278,11065024,6525,0,1759673224,13145.276034789997,29027.868239550007,53315.412586080005 2025-10-05,14:07:06.000,278,11065133,7005,0,1759673225,13145.565696119993,28105.151220810003,53315.461495920004 2025-10-05,14:07:07.000,278,11065121,7245,0,1759673226,13145.774521729989,28105.18646646,53315.531367120006 2025-10-05,14:07:08.000,278,11065092,6645,0,1759673227,13145.821675899999,31797.083714399996,53315.60822544 2025-10-05,14:07:09.000,278,11065063,7005,0,1759673228,13145.761049109999,28105.228761239996,53315.72001936001 2025-10-05,14:07:10.000,278,11065121,7045,0,1759673229,13145.592641359988,29489.656745850007,53315.747967840005 2025-10-05,14:07:11.000,278,11065129,6925,0,1759673230,13145.424233609992,33181.3918638,53315.78290344 2025-10-05,14:07:12.000,278,11065022,6485,0,1759673231,13145.174990139996,30873.908502210004,53315.77591632 2025-10-05,14:07:13.000,278,11065105,7085,0,1759673232,13145.195199069996,28566.855137549996,53315.82482616 2025-10-05,14:07:14.000,278,11065137,6845,0,1759673233,13145.363606819992,26721.153233129997,53315.845787520004 2025-10-05,14:07:15.000,278,11065088,6605,0,1759673234,13145.545487189993,24875.317395239996,53315.97155568 2025-10-05,14:07:16.000,278,11065011,7205,0,1759673235,13145.646531839993,28567.249888830003,53315.95758144001 2025-10-05,14:07:17.000,278,11065123,7085,0,1759673236,13145.720631249998,27182.75141292,53315.99251704 2025-10-05,14:07:18.000,278,11065055,6965,0,1759673237,13145.579168739998,30413.043431939994,53316.048414 2025-10-05,14:07:19.000,278,11065056,6525,0,1759673238,13145.451178850002,28105.6658073,53316.048414 2025-10-05,14:07:20.000,278,11065094,6525,0,1759673239,13145.343397889992,35027.75638644,53316.11129808 2025-10-05,14:07:21.000,278,11065057,7125,0,1759673240,13145.444442539992,29951.51574345,53316.10431096001 2025-10-05,14:07:22.000,278,11065103,6845,0,1759673241,13145.686949699993,30874.58521869,53316.11129808 2025-10-05,14:07:23.000,278,11065081,7085,0,1759673242,13146.030501509995,32258.949761130003,53316.14623368001 2025-10-05,14:07:24.000,278,11065075,6845,0,1759673243,13146.340371769991,27644.159266200004,53316.16719504 2025-10-05,14:07:25.000,278,11065014,6485,0,1759673244,13146.434680109996,25336.845083730004,53316.31392456001 2025-10-05,14:07:26.000,278,11065143,7125,0,1759673245,13146.293217599996,30413.240807580005,53316.35584728 2025-10-05,14:07:27.000,278,11065092,6525,0,1759673246,13146.151755089995,28567.158250139997,53316.34187304001 2025-10-05,14:07:28.000,278,11065036,6885,0,1759673247,13145.94292948,32258.921564610006,53316.37680864 2025-10-05,14:07:29.000,278,11065102,6685,0,1759673248,13145.761049109999,27644.18746272,53316.348860160004 2025-10-05,14:07:30.000,278,11065105,7325,0,1759673249,13145.653268149988,24413.860198049995,53316.42571848 2025-10-05,14:07:31.000,278,11065122,6645,0,1759673250,13145.579168739998,25336.922624159997,53316.39777 2025-10-05,14:07:32.000,278,11065113,7325,0,1759673251,13145.673477079989,31797.98600304,53316.34187304001 2025-10-05,14:07:33.000,278,11065060,6525,0,1759673252,13145.821675899999,32259.696968909993,53316.369821520006 2025-10-05,14:07:34.000,278,11065127,6885,0,1759673253,13146.12480985,27644.98401441,53316.39777 2025-10-05,14:07:35.000,278,11065103,6925,0,1759673254,13146.34710808,22107.1381425,53316.34187304001 2025-10-05,14:07:36.000,278,11065003,7205,0,1759673255,13146.400998559991,35951.699953799995,53316.42571848 2025-10-05,14:07:37.000,278,11065038,6605,0,1759673256,13146.448152730001,32721.182362620006,53316.44667984 2025-10-05,14:07:38.000,278,11065018,6885,0,1759673257,13146.542461069992,30875.38177038,53316.467641200004 2025-10-05,14:07:39.000,278,11065110,6525,0,1759673258,13146.650242030002,32721.513671730005,53316.53052528001 2025-10-05,14:07:40.000,278,11065100,6725,0,1759673259,13146.663714649992,32259.880246290006,53316.62135784 2025-10-05,14:07:41.000,278,11065133,6965,0,1759673260,13146.677187269997,29490.890343599996,53316.49558968 2025-10-05,14:07:42.000,278,11065029,6925,0,1759673261,13146.589615240002,36874.501562100006,53316.61437072 2025-10-05,14:07:43.000,278,11065090,6645,0,1759673262,13146.865803949993,32721.147116969994,53316.62135784 2025-10-05,14:07:44.000,278,11065117,6885,0,1759673263,13147.209355759995,26722.048472640003,53316.61437072 2025-10-05,14:07:45.000,278,11065132,6405,0,1759673264,13147.552907569996,29029.468392060007,53316.69122904 2025-10-05,14:07:46.000,278,11065083,7205,0,1759673265,13147.768469490002,28106.398916820006,53316.656293440006 2025-10-05,14:07:47.000,278,11065055,6805,0,1759673266,13147.862777829992,33182.71710024,53316.83097144 2025-10-05,14:07:48.000,278,11065115,7205,0,1759673267,13147.728051630002,25798.788670890004,53316.77507448001 2025-10-05,14:07:49.000,278,11065096,6685,0,1759673268,13147.613534359996,30875.08570692,53316.85891992 2025-10-05,14:07:50.000,278,11065125,7165,0,1759673269,13147.532698639996,28106.116951620003,53316.92879112 2025-10-05,14:07:51.000,278,11065103,7005,0,1759673270,13147.38449982,29952.072624720007,53316.91481688001 2025-10-05,14:07:52.000,278,11065108,6405,0,1759673271,13147.269982549995,33182.435135039996,53316.96372672001 2025-10-05,14:07:53.000,278,11065087,6885,0,1759673272,13147.07462955999,28105.98301815,53316.970713840004 2025-10-05,14:07:54.000,278,11065054,6725,0,1759673273,13146.980321219999,30413.388839310006,53316.96372672001 2025-10-05,14:07:55.000,278,11065056,6525,0,1759673274,13146.899485499998,26259.96390288,53316.94975248 2025-10-05,14:07:56.000,278,11065108,6445,0,1759673275,13146.872540259988,24875.366739150006,53316.991675200006 2025-10-05,14:07:57.000,278,11065095,7085,0,1759673276,13147.040948009999,23952.452344770005,53317.0266108 2025-10-05,14:07:58.000,278,11065062,6805,0,1759673277,13147.330609339995,29028.932658179998,53316.99866232 2025-10-05,14:07:59.000,278,11065018,6284,0,1759673278,13147.573116499996,27644.716147469997,53317.040585040006 2025-10-05,14:08:00.000,278,11065064,6525,0,1759673279,13147.795414729997,30413.6214606,53317.159366080006 2025-10-05,14:08:01.000,278,11065071,7125,0,1759673280,13147.909932000002,30875.156198220007,53317.138404720004 2025-10-05,14:08:02.000,278,11065095,7165,0,1759673281,13147.957086169998,29029.158230340006,53317.1663532 2025-10-05,14:08:03.000,278,11065034,6405,0,1759673282,13147.970558790003,32721.048429150003,53317.3410312 2025-10-05,14:08:04.000,278,11065074,6205,0,1759673283,13147.916668309997,29029.2428199,53317.327056960006 2025-10-05,14:08:05.000,278,11065065,6925,0,1759673284,13148.017712959998,32259.830902379996,53317.34801832001 2025-10-05,14:08:06.000,278,11065106,6365,0,1759673285,13148.058130819998,27183.604357649994,53317.4109024 2025-10-05,14:08:07.000,278,11065051,6925,0,1759673286,13148.091812369988,29491.080670109994,53317.46679936001 2025-10-05,14:08:08.000,278,11065100,6965,0,1759673287,13148.105284989993,33183.09775325999,53317.43186376 2025-10-05,14:08:09.000,278,11065106,6565,0,1759673288,13148.044658199993,28106.744324190004,53317.55763192 2025-10-05,14:08:10.000,278,11065040,6645,0,1759673289,13148.004240339993,29029.54593249,53317.543657680006 2025-10-05,14:08:11.000,278,11065092,6525,0,1759673290,13147.876250449997,30875.522752980003,53317.57859328 2025-10-05,14:08:12.000,278,11065095,7125,0,1759673291,13147.781942109992,28568.07463704,53317.59955464 2025-10-05,14:08:13.000,278,11065080,6645,0,1759673292,13147.613534359996,29490.960834900005,53317.662438720006 2025-10-05,14:08:14.000,278,11065030,6405,0,1759673293,13147.606798050001,31798.46534388,53317.56461904001 2025-10-05,14:08:15.000,278,11065069,7245,0,1759673294,13147.627006980001,32721.54891738,53317.63449024001 2025-10-05,14:08:16.000,278,11065139,6965,0,1759673295,13147.795414729997,29952.721144680007,53317.641477360005 2025-10-05,14:08:17.000,278,11065090,6485,0,1759673296,13147.984031409993,26260.92963369,53317.66942584 2025-10-05,14:08:18.000,278,11065005,7325,0,1759673297,13147.916668309997,29029.827897690004,53317.68340008001 2025-10-05,14:08:19.000,278,11065025,6965,0,1759673298,13147.903195689993,27183.815831550004,53317.69737432 2025-10-05,14:08:20.000,278,11065157,7085,0,1759673299,13147.849305210002,25799.239815210007,53317.74628416 2025-10-05,14:08:21.000,278,11065104,6525,0,1759673300,13147.842568899992,27183.674848950002,53317.68340008001 2025-10-05,14:08:22.000,278,11065068,6765,0,1759673301,13147.862777829992,29490.989031420002,53317.77423264 2025-10-05,14:08:23.000,278,11065118,6725,0,1759673302,13147.701106389992,28567.863163140006,53317.67641296 2025-10-05,14:08:24.000,278,11065036,6525,0,1759673303,13147.40470875,31336.53585498,53317.73929704 2025-10-05,14:08:25.000,278,11065091,7165,0,1759673304,13147.007266459994,31798.035346949997,53317.63449024001 2025-10-05,14:08:26.000,278,11065055,7005,0,1759673305,13146.710868820002,30875.015215620006,53317.662438720006 2025-10-05,14:08:27.000,278,11065128,6525,0,1759673306,13146.454889039996,30413.480477999998,53317.60654176 2025-10-05,14:08:28.000,278,11065066,6765,0,1759673307,13146.13828246999,26721.562082670003,53317.58558040001 2025-10-05,14:08:29.000,278,11065044,6605,0,1759673308,13146.05744674999,32720.822856989995,53317.50872208 2025-10-05,14:08:30.000,278,11065072,6485,0,1759673309,13146.11807353999,31797.98600304,53317.50173496 2025-10-05,14:08:31.000,278,11065162,6525,0,1759673310,13146.28648129,32259.534838919993,53317.50173496 2025-10-05,14:08:32.000,278,11065048,6645,0,1759673311,13146.448152730001,29029.21462338,53317.55763192 2025-10-05,14:08:33.000,278,11065090,6725,0,1759673312,13146.360580699991,30875.050461270002,53317.48776072001 2025-10-05,14:08:34.000,278,11065078,6645,0,1759673313,13146.313426529996,34105.532806799994,53317.45282512 2025-10-05,14:08:35.000,278,11065024,6605,0,1759673314,13146.06418306,32721.210559140003,53317.522696320004 2025-10-05,14:08:36.000,278,11065095,7045,0,1759673315,13145.781258039999,26260.407998070004,53317.46679936001 2025-10-05,14:08:37.000,278,11065123,6885,0,1759673316,13145.532014570003,29490.735262739996,53317.424876640005 2025-10-05,14:08:38.000,278,11065039,7285,0,1759673317,13145.370343130002,31798.042396079996,53317.355005440004 2025-10-05,14:08:39.000,278,11065073,7005,0,1759673318,13145.181726449991,25337.077705019998,53317.40391528 2025-10-05,14:08:40.000,278,11065096,6525,0,1759673319,13145.134572279996,29951.790659520004,53317.257185760005 2025-10-05,14:08:41.000,278,11065123,7005,0,1759673320,13145.255825859997,27644.384838359998,53317.2362244 2025-10-05,14:08:42.000,278,11064900,6445,0,1759673321,13145.350134200002,28105.940723370004,53317.187314560004 2025-10-05,14:08:43.000,278,11065127,7165,0,1759673322,13145.437706229997,28567.383822300006,53317.11045624001 2025-10-05,14:08:44.000,278,11065067,6965,0,1759673323,13145.518541949998,29490.509690580002,53317.11744336 2025-10-05,14:08:45.000,278,11065074,6405,0,1759673324,13145.619586599998,29029.22872164,53317.13141760001 2025-10-05,14:08:46.000,278,11065058,6525,0,1759673325,13145.713894939989,24876.001160850006,53317.187314560004 2025-10-05,14:08:47.000,278,11065140,6525,0,1759673326,13145.686949699993,33644.46331176,53317.12443048 2025-10-05,14:08:48.000,278,11065120,6885,0,1759673327,13145.585905049993,29491.101817500006,53317.1663532 2025-10-05,14:08:49.000,278,11065107,7085,0,1759673328,13145.397288369997,30414.023261010007,53317.15237896001 2025-10-05,14:08:50.000,278,11065119,7165,0,1759673329,13145.235616929996,30875.353573860004,53317.159366080006 2025-10-05,14:08:51.000,278,11065041,6805,0,1759673330,13145.316452649997,27183.597308519995,53317.11744336 2025-10-05,14:08:52.000,278,11065072,6605,0,1759673331,13145.525278259993,29029.672816830003,53317.096482 2025-10-05,14:08:53.000,278,11065105,7205,0,1759673332,13145.626322909993,30875.642588190007,53317.12443048 2025-10-05,14:08:54.000,278,11065065,7085,0,1759673333,13145.633059219988,28106.61743985,53317.10346912 2025-10-05,14:08:55.000,278,11065138,6605,0,1759673334,13145.511805640002,28106.45530986,53317.10346912 2025-10-05,14:08:56.000,278,11065044,6485,0,1759673335,13145.269298480001,28567.729229670003,53317.07552064 2025-10-05,14:08:57.000,278,11065112,6445,0,1759673336,13145.060472869991,27183.06157464,53317.06154640001 2025-10-05,14:08:58.000,278,11065121,7245,0,1759673337,13144.81796570999,32720.646628739996,53317.089494880005 2025-10-05,14:08:59.000,278,11065114,6685,0,1759673338,13144.602403789999,33182.012187240005,53316.97770096 2025-10-05,14:09:00.000,278,11065110,6565,0,1759673339,13144.373369249988,30413.085726720004,53316.99866232 2025-10-05,14:09:01.000,278,11065052,6685,0,1759673340,13144.238643049997,30874.317351749996,53316.9567396 2025-10-05,14:09:02.000,278,11065071,7085,0,1759673341,13144.252115670002,37796.640552180004,53316.94276536001 2025-10-05,14:09:03.000,278,11065069,7045,0,1759673342,13144.312742460002,29490.129037560007,53316.86590704001 2025-10-05,14:09:04.000,278,11065048,6565,0,1759673343,13144.407050799993,33182.25890679,53316.85891992 2025-10-05,14:09:05.000,278,11065098,6565,0,1759673344,13144.629349029994,20260.710177689994,53316.85891992 2025-10-05,14:09:06.000,278,11065043,6965,0,1759673345,13144.68323951,33182.505626340004,53316.87988128 2025-10-05,14:09:07.000,278,11065028,6284,0,1759673346,13144.67650319999,28567.672836629994,53316.86590704001 2025-10-05,14:09:08.000,278,11065060,7045,0,1759673347,13144.642821649999,33644.0262657,53316.85891992 2025-10-05,14:09:09.000,278,11065058,6725,0,1759673348,13144.575458549989,29490.636574920005,53316.93577824 2025-10-05,14:09:10.000,278,11065071,7205,0,1759673349,13144.339687699998,35489.8409562,53316.85891992 2025-10-05,14:09:11.000,278,11065073,7125,0,1759673350,13144.023081129992,29951.931642120006,53316.921804000005 2025-10-05,14:09:12.000,278,11065054,6565,0,1759673351,13143.612166219995,31797.739283489995,53316.84494568001 2025-10-05,14:09:13.000,278,11065065,6765,0,1759673352,13143.140624519998,29951.68492257,53316.83097144 2025-10-05,14:09:14.000,278,11065062,6605,0,1759673353,13142.810545330001,32720.632530479998,53316.72616464001 2025-10-05,14:09:15.000,278,11065079,7085,0,1759673354,13142.655610199996,27182.920592039998,53316.69821616001 2025-10-05,14:09:16.000,278,11065095,6965,0,1759673355,13142.803809019992,25337.148196320006,53316.62135784 2025-10-05,14:09:17.000,278,11065106,6685,0,1759673356,13142.952007840002,26721.844047870007,53316.57943512001 2025-10-05,14:09:18.000,278,11065063,7165,0,1759673357,13143.032843560002,30875.318328210007,53316.52353816 2025-10-05,14:09:19.000,278,11065060,6525,0,1759673358,13142.945271529992,29952.382786439994,53316.54449952 2025-10-05,14:09:20.000,278,11064857,7045,0,1759673359,13142.783600089992,26260.44324372,53316.418731360005 2025-10-05,14:09:21.000,278,11065069,6925,0,1759673360,13142.52088399999,33644.0262657,53316.39078288001 2025-10-05,14:09:22.000,278,11065073,7285,0,1759673361,13142.36594887,32259.415003710004,53316.28597608 2025-10-05,14:09:23.000,278,11065040,6525,0,1759673362,13142.26490422,31336.634542800006,53316.24405336001 2025-10-05,14:09:24.000,278,11065063,7085,0,1759673363,13142.123441709999,29490.735262739996,53316.202130640006 2025-10-05,14:09:25.000,278,11065072,6485,0,1759673364,13141.975242889988,29490.756410129994,53316.1881564 2025-10-05,14:09:26.000,278,11065084,6405,0,1759673365,13141.786626209992,31336.669788450003,53316.09732384 2025-10-05,14:09:27.000,278,11065046,6565,0,1759673366,13141.523910119991,29952.17131254,53316.04142688 2025-10-05,14:09:28.000,278,11065128,6765,0,1759673367,13141.153413069995,23952.642671280002,53315.99251704 2025-10-05,14:09:29.000,278,11065088,6605,0,1759673368,13140.830070189993,26721.42110007,53315.93662008001 2025-10-05,14:09:30.000,278,11064979,7045,0,1759673369,13140.722289229998,27182.828953350006,53315.866748880006 2025-10-05,14:09:31.000,278,11065039,6885,0,1759673370,13140.729025539993,31336.246840649997,53315.72001936001 2025-10-05,14:09:32.000,278,11065080,6485,0,1759673371,13140.809861259993,34105.15215378,53315.629186800004 2025-10-05,14:09:33.000,278,11065074,6605,0,1759673372,13140.931114839994,27182.948788559996,53315.629186800004 2025-10-05,14:09:34.000,278,11065004,6485,0,1759673373,13140.870488049994,25798.485558300003,53315.55232848001 2025-10-05,14:09:35.000,278,11065044,6245,0,1759673374,13140.735761849988,23952.410049989994,53315.4894444 2025-10-05,14:09:36.000,278,11065082,6725,0,1759673375,13140.486518379992,29490.248872769997,53315.42656032 2025-10-05,14:09:37.000,278,11065113,6885,0,1759673376,13140.196857049996,29951.67787344,53315.293805040004 2025-10-05,14:09:38.000,278,11065008,6725,0,1759673377,13139.88025047999,28105.623512520004,53315.21694672001 2025-10-05,14:09:39.000,278,11064922,6445,0,1759673378,13139.597325459988,27182.525840760005,53315.175024000004 2025-10-05,14:09:40.000,278,11065108,6645,0,1759673379,13139.334609370002,28566.756449730005,53315.11912704001 2025-10-05,14:09:41.000,278,11065018,6565,0,1759673380,13139.092102210001,24874.63362963,53315.007333120004 2025-10-05,14:09:42.000,278,11065082,6725,0,1759673381,13138.97084863,26258.920631639994,53314.88855208 2025-10-05,14:09:43.000,278,11065031,7165,0,1759673382,13138.86306766999,30412.077701129994,53314.790732400004 2025-10-05,14:09:44.000,278,11065056,6485,0,1759673383,13138.88327659999,34565.291163660004,53314.70688696 2025-10-05,14:09:45.000,278,11065026,6725,0,1759673384,13138.99105756,27643.214682780002,53314.66496424001 2025-10-05,14:09:46.000,278,11065138,6284,0,1759673385,13139.152729000001,30412.535894579996,53314.644002880006 2025-10-05,14:09:47.000,278,11065052,6605,0,1759673386,13139.496280810003,29951.536890839998,53314.60208016 2025-10-05,14:09:48.000,278,11065063,7325,0,1759673387,13139.86004154999,27644.582213999995,53314.5112476 2025-10-05,14:09:49.000,278,11065091,7005,0,1759673388,13140.00150405999,28567.701033150006,53314.504260480004 2025-10-05,14:09:50.000,278,11065053,7085,0,1759673389,13140.04865823,33182.646608940006,53314.574131680005 2025-10-05,14:09:51.000,278,11065070,6645,0,1759673390,13139.94761358,31336.789623660006,53314.49727336001 2025-10-05,14:09:52.000,278,11065073,6925,0,1759673391,13139.81962368999,29952.072624720007,53314.46233776 2025-10-05,14:09:53.000,278,11065099,7085,0,1759673392,13139.644479629998,30413.31129888,53314.623041520004 2025-10-05,14:09:54.000,278,11065057,7085,0,1759673393,13139.469335569993,33182.026285500004,53314.48329912 2025-10-05,14:09:55.000,278,11065034,6485,0,1759673394,13139.166201619992,27644.02533273,53314.49028624 2025-10-05,14:09:56.000,278,11065082,6645,0,1759673395,13138.916958149995,25797.956873550007,53314.3715052 2025-10-05,14:09:57.000,278,11065021,6925,0,1759673396,13138.74181408999,35950.23373476,53314.38547944 2025-10-05,14:09:58.000,278,11065037,7365,0,1759673397,13138.654242059994,29027.95987824,53314.3715052 2025-10-05,14:09:59.000,278,11065070,6685,0,1759673398,13138.714868849995,29489.360682390005,53314.36451808 2025-10-05,14:10:00.000,278,11065026,6765,0,1759673399,13138.86306766999,33181.40596206,53314.1968272 2025-10-05,14:10:01.000,278,11065071,7484,0,1759673400,13138.94390338999,27643.799760570007,53314.23176280001 2025-10-05,14:10:02.000,278,11065088,6525,0,1759673401,13139.139256379996,29028.523808640006,53314.21778856 2025-10-05,14:10:03.000,278,11065078,6645,0,1759673402,13139.321136749997,29490.284118419993,53314.14791736 2025-10-05,14:10:04.000,278,11065088,6645,0,1759673403,13139.334609370002,29028.692987760005,53314.119968880004 2025-10-05,14:10:05.000,278,11065045,7125,0,1759673404,13139.354818300002,27644.095824029995,53314.119968880004 2025-10-05,14:10:06.000,278,11065087,7125,0,1759673405,13139.341345679997,29028.389875170004,53314.140930240006 2025-10-05,14:10:07.000,278,11065083,6885,0,1759673406,13139.159465309996,29028.065615190004,53314.13394312001 2025-10-05,14:10:08.000,278,11065032,6605,0,1759673407,13138.997793869996,29027.80479738,53314.126956 2025-10-05,14:10:09.000,278,11065083,7005,0,1759673408,13139.018002799996,34565.61542364,53314.05009768 2025-10-05,14:10:10.000,278,11065108,6565,0,1759673409,13139.038211729996,32258.392879859995,53314.04311056001 2025-10-05,14:10:11.000,278,11065044,6645,0,1759673410,13139.199883169997,33181.62448509,53313.9173424 2025-10-05,14:10:12.000,278,11065077,6885,0,1759673411,13139.321136749997,33643.45528617001,53313.87541968001 2025-10-05,14:10:13.000,278,11065081,7125,0,1759673412,13139.455862950002,28567.503657509995,53313.89638104001 2025-10-05,14:10:14.000,278,11065064,6365,0,1759673413,13139.536698669988,32259.739263690004,53313.84747120001 2025-10-05,14:10:15.000,278,11065035,6885,0,1759673414,13139.556907599988,32721.39383652,53313.92432952001 2025-10-05,14:10:16.000,278,11065079,6845,0,1759673415,13139.462599259998,29490.918540119994,53313.86843256 2025-10-05,14:10:17.000,278,11065084,6445,0,1759673416,13139.294191510002,25337.493603690004,53313.93131664 2025-10-05,14:10:18.000,278,11065073,7525,0,1759673417,13139.220092099997,29029.22872164,53313.93830376 2025-10-05,14:10:19.000,278,11065069,6885,0,1759673418,13139.098838519996,29952.16426341,53313.89638104001 2025-10-05,14:10:20.000,278,11065048,6485,0,1759673419,13138.9506397,29490.608378400007,53313.854458320006 2025-10-05,14:10:21.000,278,11065024,6485,0,1759673420,13138.86980398,29490.453297540007,53313.86843256 2025-10-05,14:10:22.000,278,11065004,6805,0,1759673421,13138.70813254,29028.91855992,53313.81952272 2025-10-05,14:10:23.000,278,11065116,6565,0,1759673422,13138.53972478999,31797.68289045,53313.72869016001 2025-10-05,14:10:24.000,278,11065030,6365,0,1759673423,13138.526252169999,31336.105858049996,53313.70074168 2025-10-05,14:10:25.000,278,11065146,6645,0,1759673424,13138.62729682,30874.662759119994,53313.65183184 2025-10-05,14:10:26.000,278,11065082,6445,0,1759673425,13138.573406339994,24875.41608306,53313.6727932 2025-10-05,14:10:27.000,278,11065037,7205,0,1759673426,13138.674450989995,29952.241803840006,53313.64484472 2025-10-05,14:10:28.000,278,11065011,7325,0,1759673427,13138.93043077,25799.32440477,53313.60990912001 2025-10-05,14:10:29.000,278,11065102,6525,0,1759673428,13139.071893280001,28568.645616570007,53313.58894776001 2025-10-05,14:10:30.000,278,11065061,7205,0,1759673429,13139.300927819997,29491.926565710004,53313.67978032001 2025-10-05,14:10:31.000,278,11065085,6885,0,1759673430,13139.455862950002,26723.091743879995,53313.57497352 2025-10-05,14:10:32.000,278,11065075,7005,0,1759673431,13139.428917709993,27645.94974522,53313.58196064 2025-10-05,14:10:33.000,278,11065141,7205,0,1759673432,13139.307664129992,29030.257894619994,53313.665806080004 2025-10-05,14:10:34.000,278,11065036,6565,0,1759673433,13139.233564720002,30875.995044690004,53313.6727932 2025-10-05,14:10:35.000,278,11065041,6845,0,1759673434,13139.112311140001,29029.827897690004,53313.67978032001 2025-10-05,14:10:36.000,278,11065068,6525,0,1759673435,13139.01126649,31798.578129960006,53313.637857600006 2025-10-05,14:10:37.000,278,11065039,7005,0,1759673436,13138.94390338999,31798.394852579993,53313.64484472 2025-10-05,14:10:38.000,278,11065071,7125,0,1759673437,13138.89001291,29490.84099969,53313.63087048001 2025-10-05,14:10:39.000,278,11065057,7205,0,1759673438,13138.80917719,32720.949741329998,53313.59593488 2025-10-05,14:10:40.000,278,11065156,6565,0,1759673439,13138.74181408999,31797.936659130006,53313.59593488 2025-10-05,14:10:41.000,278,11065089,6965,0,1759673440,13138.735077779995,29951.917543860007,53313.48414096 2025-10-05,14:10:42.000,278,11065053,6765,0,1759673441,13138.9506397,31798.190427809997,53313.52606368 2025-10-05,14:10:43.000,278,11065044,6645,0,1759673442,13139.247037339992,24876.21263475,53313.57497352 2025-10-05,14:10:44.000,278,11065094,6565,0,1759673443,13139.516489739988,29029.84904508,53313.54003792001 2025-10-05,14:10:45.000,278,11065054,6645,0,1759673444,13139.792678449994,30414.361619250005,53313.52606368 2025-10-05,14:10:46.000,278,11065068,6365,0,1759673445,13140.035185609995,24415.058550150003,53313.65183184 2025-10-05,14:10:47.000,278,11065046,6525,0,1759673446,13140.075603469995,29952.911471190004,53313.686767440005 2025-10-05,14:10:48.000,278,11065090,6885,0,1759673447,13140.08233977999,27184.03435458,53313.6727932 2025-10-05,14:10:49.000,278,11065112,6645,0,1759673448,13140.035185609995,27183.970912410005,53313.7426644 2025-10-05,14:10:50.000,278,11065064,6245,0,1759673449,13139.96108619999,31798.902389940005,53313.735677280005 2025-10-05,14:10:51.000,278,11065081,6885,0,1759673450,13139.83983261999,23953.61545122,53313.7426644 2025-10-05,14:10:52.000,278,11065017,6845,0,1759673451,13139.705106419999,26260.964879339997,53313.77760000001 2025-10-05,14:10:53.000,278,11065014,6565,0,1759673452,13139.651215939994,29029.792652040007,53313.805548480006 2025-10-05,14:10:54.000,278,11065104,6565,0,1759673453,13139.610798079993,28106.730225930005,53313.79157424 2025-10-05,14:10:55.000,278,11065147,7045,0,1759673454,13139.698370109989,30875.87520948,53313.84048408 2025-10-05,14:10:56.000,278,11065071,6645,0,1759673455,13139.913932029995,33644.89330869001,53313.784587120004 2025-10-05,14:10:57.000,278,11065041,7085,0,1759673456,13140.04865823,26722.605353909996,53313.86843256 2025-10-05,14:10:58.000,278,11065048,6885,0,1759673457,13140.156439189996,27645.773516970003,53313.84048408 2025-10-05,14:10:59.000,278,11065054,6605,0,1759673458,13140.378737419996,33645.555926910005,53313.88939392 2025-10-05,14:11:00.000,278,11065116,6485,0,1759673459,13140.675135060003,29031.124937610002,53313.92432952001 2025-10-05,14:11:01.000,278,11065004,6685,0,1759673460,13141.052368419994,28108.39382061,53314.001187840004 2025-10-05,14:11:02.000,278,11065106,6445,0,1759673461,13141.416129159996,37799.981839800006,53314.071059040005 2025-10-05,14:11:03.000,278,11065058,6565,0,1759673462,13141.645163699992,30877.588148070005,53314.13394312001 2025-10-05,14:11:04.000,278,11065021,6845,0,1759673463,13141.779889899997,27647.049409500003,53314.24573704 2025-10-05,14:11:05.000,278,11065035,7005,0,1759673464,13141.705790489992,26724.01517991,53314.21778856 2025-10-05,14:11:06.000,278,11065066,6165,0,1759673465,13141.591273220001,32723.423985960006,53314.36451808 2025-10-05,14:11:07.000,278,11065113,7045,0,1759673466,13141.47001964,26262.276017519995,53314.38547944 2025-10-05,14:11:08.000,278,11065100,6885,0,1759673467,13141.30161188999,32723.120873370004,53314.455350640004 2025-10-05,14:11:09.000,278,11065081,6965,0,1759673468,13141.18709462,27185.13401886,53314.42041504 2025-10-05,14:11:10.000,278,11065051,6885,0,1759673469,13140.99847793999,32261.494497060005,53314.48329912 2025-10-05,14:11:11.000,278,11065122,6645,0,1759673470,13140.776179709988,29030.857070669997,53314.55317032 2025-10-05,14:11:12.000,278,11065091,7005,0,1759673471,13140.681871369998,28107.808742819994,53314.53220896 2025-10-05,14:11:13.000,278,11065085,6765,0,1759673472,13140.776179709988,29030.920512840006,53314.58810592 2025-10-05,14:11:14.000,278,11065079,6925,0,1759673473,13141.06584104,29954.342444580005,53314.60208016 2025-10-05,14:11:15.000,278,11065061,6845,0,1759673474,13141.34876606,31338.883215270005,53314.65797712 2025-10-05,14:11:16.000,278,11065080,6445,0,1759673475,13141.611482150001,32261.903346599996,53314.65797712 2025-10-05,14:11:17.000,278,11065089,7005,0,1759673476,13141.658636319997,29031.357558899996,53314.68592560001 2025-10-05,14:11:18.000,278,11065091,7205,0,1759673477,13141.537382739996,32261.825806170003,53314.73483544001 2025-10-05,14:11:19.000,278,11065043,6885,0,1759673478,13141.42960178,35953.75125063,53314.85361648001 2025-10-05,14:11:20.000,278,11065049,6805,0,1759673479,13141.355502369996,30415.482430920005,53314.85361648001 2025-10-05,14:11:21.000,278,11065125,6885,0,1759673480,13141.214039859995,28569.3575787,53314.8955392 2025-10-05,14:11:22.000,278,11065000,6365,0,1759673481,13140.99847793999,28569.315283920005,53314.87457784 2025-10-05,14:11:23.000,278,11065117,7005,0,1759673482,13140.951323769994,27184.795660620002,53314.90252632001 2025-10-05,14:11:24.000,278,11065052,6405,0,1759673483,13141.052368419994,25800.558002520003,53314.87457784 2025-10-05,14:11:25.000,278,11065024,6405,0,1759673484,13141.234248789995,34569.41490471001,53314.92348768 2025-10-05,14:11:26.000,278,11065085,7085,0,1759673485,13141.422865469991,29031.6395241,53314.958423280004 2025-10-05,14:11:27.000,278,11065087,6885,0,1759673486,13141.665372629992,30416.123901750005,53315.00034600001 2025-10-05,14:11:28.000,278,11065078,6885,0,1759673487,13141.699054179997,25801.143080309994,53315.1051528 2025-10-05,14:11:29.000,278,11065087,7005,0,1759673488,13141.705790489992,26262.557982719998,53315.11912704001 2025-10-05,14:11:30.000,278,11065084,6324,0,1759673489,13141.725999419992,29031.547885410007,53315.195985360006 2025-10-05,14:11:31.000,278,11065020,6685,0,1759673490,13141.638427389997,29492.969836949997,53315.30079216 2025-10-05,14:11:32.000,278,11065035,6765,0,1759673491,13141.443074399991,29031.435099330003,53315.244895200005 2025-10-05,14:11:33.000,278,11065039,6765,0,1759673492,13141.28140295999,32723.254806840006,53315.30777928001 2025-10-05,14:11:34.000,278,11065112,6605,0,1759673493,13141.05910472999,24416.115919649994,53315.244895200005 2025-10-05,14:11:35.000,278,11065057,7045,0,1759673494,13140.836806499989,29031.040348049995,53315.26585656001 2025-10-05,14:11:36.000,278,11065062,6605,0,1759673495,13140.695343990003,31799.896317270002,53315.23790808001 2025-10-05,14:11:37.000,278,11065079,6805,0,1759673496,13140.641453509998,32722.888252079996,53315.23092096 2025-10-05,14:11:38.000,278,11065020,7125,0,1759673497,13140.789652329993,32261.818757040004,53315.25886944 2025-10-05,14:11:39.000,278,11065035,7125,0,1759673498,13140.931114839994,25339.61539182,53315.195985360006 2025-10-05,14:11:40.000,278,11065076,6485,0,1759673499,13141.052368419994,32262.269901360007,53315.22393384 2025-10-05,14:11:41.000,278,11065047,7005,0,1759673500,13141.234248789995,29031.865096260008,53315.244895200005 2025-10-05,14:11:42.000,278,11065072,6324,0,1759673501,13141.30161188999,27186.029258370007,53315.25188232 2025-10-05,14:11:43.000,278,11065000,6685,0,1759673502,13141.436338089996,30878.180274989994,53315.22393384 2025-10-05,14:11:44.000,278,11065076,6485,0,1759673503,13141.604745839992,30878.29306107,53315.26585656001 2025-10-05,14:11:45.000,278,11065111,7045,0,1759673504,13141.624954769992,33185.73412788,53315.244895200005 2025-10-05,14:11:46.000,278,11065070,6525,0,1759673505,13141.598009529996,29493.611307779996,53315.30777928001 2025-10-05,14:11:47.000,278,11065033,7045,0,1759673506,13141.483492259991,29031.999029729996,53315.26585656001 2025-10-05,14:11:48.000,278,11065002,6685,0,1759673507,13141.28813927,27647.331374700007,53315.25188232 2025-10-05,14:11:49.000,278,11065056,6565,0,1759673508,13141.072577349994,31800.57303375,53315.26585656001 2025-10-05,14:11:50.000,278,11065053,6965,0,1759673509,13140.863751739998,29954.314248060007,53315.28681792001 2025-10-05,14:11:51.000,278,11065034,6165,0,1759673510,13140.621244579997,29031.117888480003,53315.244895200005 2025-10-05,14:11:52.000,278,11065073,7045,0,1759673511,13140.419155279997,31338.403874430005,53315.23790808001 2025-10-05,14:11:53.000,278,11065127,6845,0,1759673512,13140.372001110001,31338.46026747,53315.26585656001 2025-10-05,14:11:54.000,278,11065045,7005,0,1759673513,13140.439364209997,29031.181330649997,53315.16803688001 2025-10-05,14:11:55.000,278,11065086,6445,0,1759673514,13140.607771959993,30415.722101339998,53315.13310128 2025-10-05,14:11:56.000,278,11065077,6885,0,1759673515,13140.661662439998,27646.654658219995,53315.195985360006 2025-10-05,14:11:57.000,278,11065092,6365,0,1759673516,13140.776179709988,33645.9295308,53315.1051528 2025-10-05,14:11:58.000,278,11065094,6965,0,1759673517,13140.782916019998,32261.163187950006,53315.11912704001 2025-10-05,14:11:59.000,278,11065056,6685,0,1759673518,13140.762707089998,26723.000105190004,53315.11912704001 2025-10-05,14:12:00.000,278,11065038,6525,0,1759673519,13140.722289229998,29953.186387259993,53315.09816568001 2025-10-05,14:12:01.000,278,11065082,6525,0,1759673520,13140.627980889993,25799.64866475,53315.08419144 2025-10-05,14:12:02.000,278,11065051,7125,0,1759673521,13140.473045760002,30875.910455129997,53315.0352816 2025-10-05,14:12:03.000,278,11065032,6725,0,1759673522,13140.385473729992,30414.26293143,53315.02130736001 2025-10-05,14:12:04.000,278,11065046,6525,0,1759673523,13140.345055869991,26722.40797827,53314.91650056 2025-10-05,14:12:05.000,278,11065094,6365,0,1759673524,13140.378737419996,34567.91344002,53314.8955392 2025-10-05,14:12:06.000,278,11065084,6485,0,1759673525,13140.473045760002,29491.63755138,53314.94444904 2025-10-05,14:12:07.000,278,11065084,6485,0,1759673526,13140.540408859997,31337.64961752,53314.83265512001 2025-10-05,14:12:08.000,278,11065076,6765,0,1759673527,13140.735761849988,26722.760434769996,53314.90252632001 2025-10-05,14:12:09.000,278,11065044,6525,0,1759673528,13140.904169599999,32260.789584059996,53314.83265512001 2025-10-05,14:12:10.000,278,11065054,6645,0,1759673529,13141.011950559994,28568.842992210004,53314.860603600006 2025-10-05,14:12:11.000,278,11065069,6965,0,1759673530,13141.1062589,26261.352581490006,53314.825668 2025-10-05,14:12:12.000,278,11065019,6925,0,1759673531,13141.14667676,32260.74024015,53314.88156496001 2025-10-05,14:12:13.000,278,11065079,6885,0,1759673532,13141.03889579999,27645.724173060007,53314.86759072 2025-10-05,14:12:14.000,278,11065077,6925,0,1759673533,13140.931114839994,33183.51365193,53314.84662936 2025-10-05,14:12:15.000,278,11065034,6365,0,1759673534,13140.769443399993,28568.469388319994,53314.79771952 2025-10-05,14:12:16.000,278,11065055,7005,0,1759673535,13140.574090410002,27645.258930480006,53314.77675816 2025-10-05,14:12:17.000,278,11065150,6405,0,1759673536,13140.398946349997,28567.975949219996,53314.74880968 2025-10-05,14:12:18.000,278,11065045,7125,0,1759673537,13140.25074753,30413.79063972,53314.692912720006 2025-10-05,14:12:19.000,278,11065057,6765,0,1759673538,13140.16317549999,30413.6214606,53314.671951360004 2025-10-05,14:12:20.000,278,11065105,6885,0,1759673539,13140.136230259996,29029.21462338,53314.574131680005 2025-10-05,14:12:21.000,278,11065033,6885,0,1759673540,13140.25074753,29029.510686840003,53314.63002864 2025-10-05,14:12:22.000,278,11065072,6525,0,1759673541,13140.446100519992,33644.56904871001,53314.56015744 2025-10-05,14:12:23.000,278,11065062,6605,0,1759673542,13140.553881480002,30875.663735580005,53314.53919608 2025-10-05,14:12:24.000,278,11065078,6645,0,1759673543,13140.735761849988,31337.19142407,53314.55317032 2025-10-05,14:12:25.000,278,11065075,6885,0,1759673544,13140.924378529999,28568.286110939996,53314.58810592 2025-10-05,14:12:26.000,278,11065063,6925,0,1759673545,13141.06584104,29029.947732900007,53314.60208016 2025-10-05,14:12:27.000,278,11065041,7045,0,1759673546,13141.08604997,31337.34650493,53314.60906728 2025-10-05,14:12:28.000,278,11065008,6885,0,1759673547,13141.01868686999,26260.95078108,53314.59509304001 2025-10-05,14:12:29.000,278,11064992,6805,0,1759673548,13140.870488049994,28568.300209199995,53314.60906728 2025-10-05,14:12:30.000,278,11064984,6324,0,1759673549,13140.614508270002,31798.571080830006,53314.58810592 2025-10-05,14:12:31.000,278,11065039,6725,0,1759673550,13140.372001110001,31336.937655390007,53314.574131680005 2025-10-05,14:12:32.000,278,11065061,6925,0,1759673551,13140.419155279997,28568.06758791,53314.504260480004 2025-10-05,14:12:33.000,278,11065037,7045,0,1759673552,13140.533672550002,30414.185391000006,53314.4413764 2025-10-05,14:12:34.000,278,11065064,6645,0,1759673553,13140.587563029992,27183.759438509995,53314.5112476 2025-10-05,14:12:35.000,278,11065016,6365,0,1759673554,13140.648189819993,29491.235750969994,53314.48329912 2025-10-05,14:12:36.000,278,11065089,6685,0,1759673555,13140.668398749993,24876.276076919996,53314.476312000006 2025-10-05,14:12:37.000,278,11065038,6405,0,1759673556,13140.627980889993,31337.149129290003,53314.525221840006 2025-10-05,14:12:38.000,278,11065001,7365,0,1759673557,13140.574090410002,27645.188439179998,53314.56714456001 2025-10-05,14:12:39.000,278,11065047,7045,0,1759673558,13140.520199929997,26260.697012400007,53314.53220896 2025-10-05,14:12:40.000,278,11065055,6645,0,1759673559,13140.318110629996,31798.415999970006,53314.48329912 2025-10-05,14:12:41.000,278,11065022,6284,0,1759673560,13140.095812399995,29029.292163809994,53314.46932488001 2025-10-05,14:12:42.000,278,11065060,6565,0,1759673561,13139.92740465,27183.2166555,53314.43438928 2025-10-05,14:12:43.000,278,11065062,6605,0,1759673562,13139.90045940999,24414.311342369998,53314.42740216001 2025-10-05,14:12:44.000,278,11065091,7045,0,1759673563,13139.96782251,22568.672880120008,53314.357530960006 2025-10-05,14:12:45.000,278,11065053,7005,0,1759673564,13140.136230259996,27183.956814150006,53314.32958248001 2025-10-05,14:12:46.000,278,11065072,6284,0,1759673565,13140.19012074,30414.537847500003,53314.357530960006 2025-10-05,14:12:47.000,278,11065043,7205,0,1759673566,13140.264220149991,29029.961831160006,53314.29464688 2025-10-05,14:12:48.000,278,11065046,6685,0,1759673567,13140.19012074,29029.84904508,53314.28067264001 2025-10-05,14:12:49.000,278,11065039,6925,0,1759673568,13140.055394539995,32721.668752590005,53314.24573704 2025-10-05,14:12:50.000,278,11065062,6445,0,1759673569,13139.913932029995,24876.254929529998,53314.23176280001 2025-10-05,14:12:51.000,278,11065030,6645,0,1759673570,13139.853305239994,28106.673832889996,53314.17586584 2025-10-05,14:12:52.000,278,11065045,6885,0,1759673571,13139.745524279999,31337.16322755,53314.21778856 2025-10-05,14:12:53.000,278,11065044,6645,0,1759673572,13139.617534389989,34567.41295179,53314.189840080006 2025-10-05,14:12:54.000,278,11065081,6925,0,1759673573,13139.509753429993,25798.943751750005,53314.22477568 2025-10-05,14:12:55.000,278,11065013,6925,0,1759673574,13139.462599259998,32721.161215230008,53314.168878720004 2025-10-05,14:12:56.000,278,11065020,6445,0,1759673575,13139.381763539997,33644.061511349995,53314.09202040001 2025-10-05,14:12:57.000,278,11065025,6765,0,1759673576,13139.408708779993,33644.04036396,53314.11298176001 2025-10-05,14:12:58.000,278,11065017,7125,0,1759673577,13139.401972469997,31336.810771050004,53314.05009768 2025-10-05,14:12:59.000,278,11065113,6885,0,1759673578,13139.449126639993,27645.075653099993,53314.06407192001 2025-10-05,14:13:00.000,278,11064969,6845,0,1759673579,13139.718579039989,32260.2820467,53314.06407192001 2025-10-05,14:13:01.000,278,11065031,6925,0,1759673580,13139.84656893,24876.53689473,53314.01516208001 2025-10-05,14:13:02.000,278,11065065,6925,0,1759673581,13139.92066833999,30876.009142950003,53313.94529088001 2025-10-05,14:13:03.000,278,11065009,6845,0,1759673582,13139.90045940999,29953.059502920005,53313.92432952001 2025-10-05,14:13:04.000,278,11065083,6845,0,1759673583,13139.79941475999,27645.547944809994,53313.93830376 2025-10-05,14:13:05.000,278,11065006,6124,0,1759673584,13139.718579039989,27184.104845880007,53313.86843256 2025-10-05,14:13:06.000,278,11065048,6685,0,1759673585,13139.664688559998,28107.068584170003,53313.84048408 2025-10-05,14:13:07.000,278,11065021,6925,0,1759673586,13139.671424869994,33183.42201323999,53313.8125356 2025-10-05,14:13:08.000,278,11065078,6725,0,1759673587,13139.678161179989,27184.097796750008,53313.75663864001 2025-10-05,14:13:09.000,278,11065106,6645,0,1759673588,13139.718579039989,30875.952749910008,53313.805548480006 2025-10-05,14:13:10.000,278,11065081,6885,0,1759673589,13139.644479629998,29491.531814429996,53313.8125356 2025-10-05,14:13:11.000,278,11065123,7005,0,1759673590,13139.624270699998,29953.12999422,53313.74965152 2025-10-05,14:13:12.000,278,11065101,6925,0,1759673591,13139.496280810003,26722.605353909996,53313.71471592 2025-10-05,14:13:13.000,278,11065046,6165,0,1759673592,13139.341345679997,29491.531814429996,53313.7426644 2025-10-05,14:13:14.000,278,11064995,7045,0,1759673593,13139.186410549992,27183.935666760008,53313.735677280005 2025-10-05,14:13:15.000,278,11065060,6324,0,1759673594,13138.98432124999,29029.771504649994,53313.6727932 2025-10-05,14:13:16.000,278,11065009,6845,0,1759673595,13138.84959505,31337.113883640006,53313.65183184 2025-10-05,14:13:17.000,278,11065027,6805,0,1759673596,13138.74181408999,28568.032342260005,53313.60990912001 2025-10-05,14:13:18.000,278,11065038,6725,0,1759673597,13138.613824199994,25799.077685220007,53313.519076560005 2025-10-05,14:13:19.000,278,11065052,6485,0,1759673598,13138.64750575,33644.63249088,53313.45619248 2025-10-05,14:13:20.000,278,11065110,6445,0,1759673599,13138.82938612,31337.579126220007,53313.46317960001 2025-10-05,14:13:21.000,278,11065085,6845,0,1759673600,13139.05168435,30414.890304,53313.44221824001 2025-10-05,14:13:22.000,278,11065018,6324,0,1759673601,13139.381763539997,29491.99000788,53313.49112808001 2025-10-05,14:13:23.000,278,11065063,6965,0,1759673602,13139.550171289993,31338.065516190007,53313.470166720006 2025-10-05,14:13:24.000,278,11065105,7005,0,1759673603,13139.556907599988,30415.06653225,53313.50510232 2025-10-05,14:13:25.000,278,11065016,6565,0,1759673604,13139.570380219993,31338.12190923,53313.470166720006 2025-10-05,14:13:26.000,278,11065026,6525,0,1759673605,13139.597325459988,30876.83389116,53313.498115200004 2025-10-05,14:13:27.000,278,11065089,6965,0,1759673606,13139.556907599988,29953.778514179998,53313.48414096 2025-10-05,14:13:28.000,278,11065063,7205,0,1759673607,13139.442390329998,25338.755397960005,53313.54702504 2025-10-05,14:13:29.000,278,11065027,7045,0,1759673608,13139.334609370002,27646.154169989997,53313.54003792001 2025-10-05,14:13:30.000,278,11065055,7005,0,1759673609,13139.233564720002,29953.376713770005,53313.5330508 2025-10-05,14:13:31.000,278,11065097,6965,0,1759673610,13138.99105756,29953.214583780005,53313.498115200004 2025-10-05,14:13:32.000,278,11065020,6525,0,1759673611,13138.86980398,29491.48247052,53313.46317960001 2025-10-05,14:13:33.000,278,11065042,6565,0,1759673612,13138.64750575,30875.811767310006,53313.400295520005 2025-10-05,14:13:34.000,278,11065017,6925,0,1759673613,13138.53972478999,24414.966911459996,53313.37933416 2025-10-05,14:13:35.000,278,11065023,6805,0,1759673614,13138.532988479994,30876.016192080002,53313.32343720001 2025-10-05,14:13:36.000,278,11065079,7005,0,1759673615,13138.60035157999,25799.80374561,53313.26055312 2025-10-05,14:13:37.000,278,11065123,6765,0,1759673616,13138.68118729999,29030.229698099996,53313.17670768001 2025-10-05,14:13:38.000,278,11065052,6685,0,1759673617,13138.80244087999,28568.758402649997,53313.19766904 2025-10-05,14:13:39.000,278,11065062,6445,0,1759673618,13138.916958149995,26722.901417369998,53313.22561752001 2025-10-05,14:13:40.000,278,11065077,7125,0,1759673619,13138.96411231999,29030.476417650003,53313.19766904 2025-10-05,14:13:41.000,278,11065051,6685,0,1759673620,13139.105574829991,28569.20249784,53313.12779784001 2025-10-05,14:13:42.000,278,11065056,6485,0,1759673621,13139.220092099997,30876.869136809997,53313.16972056 2025-10-05,14:13:43.000,278,11065062,6605,0,1759673622,13139.314400440002,29492.61738045,53313.162733440004 2025-10-05,14:13:44.000,278,11065029,6605,0,1759673623,13139.375027230002,29954.22260937,53313.12081072 2025-10-05,14:13:45.000,278,11065041,6965,0,1759673624,13139.334609370002,31800.38975637,53313.19766904 2025-10-05,14:13:46.000,278,11065048,6485,0,1759673625,13139.240301029997,27646.837935600008,53313.12779784001 2025-10-05,14:13:47.000,278,11065117,6965,0,1759673626,13139.132520070001,28108.196444970003,53313.20465616001 2025-10-05,14:13:48.000,278,11065068,6565,0,1759673627,13138.98432124999,29954.011135470006,53313.19068192 2025-10-05,14:13:49.000,278,11065052,6605,0,1759673628,13138.78223194999,32261.275974029995,53313.17670768001 2025-10-05,14:13:50.000,278,11065039,6845,0,1759673629,13138.674450989995,30415.087679639997,53313.183694800005 2025-10-05,14:13:51.000,278,11065003,6965,0,1759673630,13138.7485504,29030.539859819997,53313.1487592 2025-10-05,14:13:52.000,278,11065087,6925,0,1759673631,13138.795704569995,26723.176333440002,53313.10683648001 2025-10-05,14:13:53.000,278,11065066,6645,0,1759673632,13138.93043077,23954.404953780002,53313.08587512001 2025-10-05,14:13:54.000,278,11065062,6565,0,1759673633,13139.01126649,26261.972904930008,53313.08587512001 2025-10-05,14:13:55.000,278,11065020,6565,0,1759673634,13139.01126649,27185.00008539,53313.113823600004 2025-10-05,14:13:56.000,278,11065055,6725,0,1759673635,13138.9506397,23493.011198759996,53313.05792664001 2025-10-05,14:13:57.000,278,11065040,6284,0,1759673636,13138.815913499995,29492.384759160006,53313.05792664001 2025-10-05,14:13:58.000,278,11065020,6565,0,1759673637,13138.72834147,29030.807726760002,53313.016003920005 2025-10-05,14:13:59.000,278,11065006,6525,0,1759673638,13138.62056050999,27184.82385714,53313.00901680001 2025-10-05,14:14:00.000,278,11065051,6925,0,1759673639,13138.53972478999,28107.73120239,53312.98805544001 2025-10-05,14:14:01.000,278,11065089,6965,0,1759673640,13138.425207519998,29953.700973750005,53312.98106832 2025-10-05,14:14:02.000,278,11065007,7085,0,1759673641,13138.384789659998,33184.21856492999,53312.995042560004 2025-10-05,14:14:03.000,278,11065046,6124,0,1759673642,13138.330899179993,30415.292104410008,53312.98805544001 2025-10-05,14:14:04.000,278,11065079,7005,0,1759673643,13138.270272389993,25338.832938389998,53312.93914560001 2025-10-05,14:14:05.000,278,11065021,6725,0,1759673644,13138.384789659998,31800.002054220007,53312.96010696001 2025-10-05,14:14:06.000,278,11065067,7085,0,1759673645,13138.62056050999,32723.423985960006,53312.92517136 2025-10-05,14:14:07.000,278,11065030,6605,0,1759673646,13138.94390338999,32262.255803099993,53312.96010696001 2025-10-05,14:14:08.000,278,11065020,6725,0,1759673647,13139.092102210001,30416.377670429996,53312.911197119996 2025-10-05,14:14:09.000,278,11065023,7245,0,1759673648,13139.172937930001,31800.88319547,53312.995042560004 2025-10-05,14:14:10.000,278,11065075,6725,0,1759673649,13139.145992689992,29954.772441509995,53312.946132720004 2025-10-05,14:14:11.000,278,11065042,6284,0,1759673650,13139.125783759991,24416.736243089996,53313.02299104 2025-10-05,14:14:12.000,278,11065055,6805,0,1759673651,13139.03147542,31339.052394390004,53312.967094080006 2025-10-05,14:14:13.000,278,11065053,6845,0,1759673652,13139.085365899991,33185.050362270005,53313.016003920005 2025-10-05,14:14:14.000,278,11065053,6965,0,1759673653,13139.193146860001,28108.70398233,53313.03696528001 2025-10-05,14:14:15.000,278,11065065,6885,0,1759673654,13139.381763539997,30416.278982610005,53313.09286224 2025-10-05,14:14:16.000,278,11065064,6205,0,1759673655,13139.563643909998,27647.190392100005,53312.967094080006 2025-10-05,14:14:17.000,278,11065081,6925,0,1759673656,13139.725315349999,27185.564015790005,53313.10683648001 2025-10-05,14:14:18.000,278,11065034,6885,0,1759673657,13139.88025047999,28570.118884740004,53313.09984936 2025-10-05,14:14:19.000,278,11065021,6925,0,1759673658,13140.19012074,29031.858047129994,53313.183694800005 2025-10-05,14:14:20.000,278,11064989,6725,0,1759673659,13140.378737419996,33647.149030290006,53313.12779784001 2025-10-05,14:14:21.000,278,11064993,7085,0,1759673660,13140.432627900002,27186.212535750004,53313.17670768001 2025-10-05,14:14:22.000,278,11065014,6565,0,1759673661,13140.425891589992,24878.63753547,53313.20465616001 2025-10-05,14:14:23.000,278,11065014,6365,0,1759673662,13140.277692769996,26263.0232253,53313.183694800005 2025-10-05,14:14:24.000,278,11065004,6725,0,1759673663,13140.10928502,24878.376717659994,53313.17670768001 2025-10-05,14:14:25.000,278,11065063,6805,0,1759673664,13139.893723099995,28570.189376039998,53313.17670768001 2025-10-05,14:14:26.000,278,11064998,6525,0,1759673665,13139.725315349999,28570.034295179998,53313.22561752001 2025-10-05,14:14:27.000,278,11065016,6565,0,1759673666,13139.529962359993,28108.56299973,53313.16972056 2025-10-05,14:14:28.000,278,11065071,7085,0,1759673667,13139.455862950002,31800.71401635,53313.09984936 2025-10-05,14:14:29.000,278,11065083,7045,0,1759673668,13139.489544499993,29493.378686490003,53313.10683648001 2025-10-05,14:14:30.000,278,11065059,6885,0,1759673669,13139.523226049998,24416.877225689997,53313.078888 2025-10-05,14:14:31.000,278,11065045,6925,0,1759673670,13139.550171289993,30416.300130000003,53313.113823600004 2025-10-05,14:14:32.000,278,11065003,6925,0,1759673671,13139.556907599988,30877.81372023,53313.10683648001 2025-10-05,14:14:33.000,278,11065036,6205,0,1759673672,13139.422181399997,29954.73014673,53313.10683648001 2025-10-05,14:14:34.000,278,11064984,6405,0,1759673673,13139.348081989992,26724.01517991,53313.07190088 2025-10-05,14:14:35.000,278,11065047,6885,0,1759673674,13139.220092099997,29492.850001740007,53313.07190088 2025-10-05,14:14:36.000,278,11065004,6084,0,1759673675,13139.092102210001,29954.102774159997,53313.07190088 2025-10-05,14:14:37.000,278,11064831,6805,0,1759673676,13139.044948039991,28108.020216720004,53313.07190088 2025-10-05,14:14:38.000,278,11064990,6805,0,1759673677,13138.937167079996,28107.773497169997,53312.995042560004 2025-10-05,14:14:39.000,278,11065100,6324,0,1759673678,13138.84285873999,34107.07656627,53312.93215848 2025-10-05,14:14:40.000,278,11065025,6845,0,1759673679,13138.90348552999,35030.14604151,53312.88324864 2025-10-05,14:14:41.000,278,11064999,7045,0,1759673680,13138.977584939996,33645.78149907,53312.82735168 2025-10-05,14:14:42.000,278,11065094,6245,0,1759673681,13139.119047449996,30876.883235069996,53312.82735168 2025-10-05,14:14:43.000,278,11065033,7005,0,1759673682,13139.199883169997,29031.033298919996,53312.82735168 2025-10-05,14:14:44.000,278,11065034,6405,0,1759673683,13139.220092099997,31338.516660509995,53312.72254488001 2025-10-05,14:14:45.000,278,11065071,7125,0,1759673684,13139.240301029997,32261.494497060005,53312.743506239996 2025-10-05,14:14:46.000,278,11065056,6365,0,1759673685,13139.220092099997,27184.887299309994,53312.75049336001 2025-10-05,14:14:47.000,278,11065053,6885,0,1759673686,13139.166201619992,23954.242823790002,53312.75049336001 2025-10-05,14:14:48.000,278,11065011,7005,0,1759673687,13139.145992689992,28107.57612153,53312.68760928 2025-10-05,14:14:49.000,278,11065027,6765,0,1759673688,13139.092102210001,31799.515664249993,53312.729532000005 2025-10-05,14:14:50.000,278,11065105,7045,0,1759673689,13139.125783759991,30415.172269200004,53312.729532000005 2025-10-05,14:14:51.000,278,11065015,6765,0,1759673690,13139.213355790002,30876.699957689998,53312.62472520001 2025-10-05,14:14:52.000,278,11065018,6284,0,1759673691,13139.213355790002,29492.208530910008,53312.68760928 2025-10-05,14:14:53.000,278,11065041,6845,0,1759673692,13139.206619479992,28107.639563699995,53312.575815359996 2025-10-05,14:14:54.000,278,11065030,6605,0,1759673693,13139.125783759991,27646.076629560004,53312.6945964 2025-10-05,14:14:55.000,278,11065051,7205,0,1759673694,13139.058420659996,30876.312255540004,53312.6596608 2025-10-05,14:14:56.000,278,11065029,7005,0,1759673695,13139.092102210001,32260.669748850007,53312.6596608 2025-10-05,14:14:57.000,278,11065009,6885,0,1759673696,13139.112311140001,31337.748305340006,53312.610750960004 2025-10-05,14:14:58.000,278,11065073,7165,0,1759673697,13139.240301029997,24876.966891660006,53312.575815359996 2025-10-05,14:14:59.000,278,11065023,7085,0,1759673698,13139.455862950002,28107.695956740004,53312.610750960004 2025-10-05,14:15:00.000,278,11065113,6805,0,1759673699,13139.631007009993,33184.239712320006,53312.610750960004 2025-10-05,14:15:01.000,278,11065056,6324,0,1759673700,13139.718579039989,28107.766448039998,53312.65267368001 2025-10-05,14:15:02.000,278,11064981,6845,0,1759673701,13139.752260589994,29492.194432649994,53312.75049336001 2025-10-05,14:15:03.000,278,11064986,6525,0,1759673702,13139.651215939994,28569.075613499997,53312.68760928 2025-10-05,14:15:04.000,278,11065020,6725,0,1759673703,13139.516489739988,27184.464351510003,53312.68760928 2025-10-05,14:15:05.000,278,11064996,6685,0,1759673704,13139.496280810003,29953.25687856,53312.6596608 2025-10-05,14:15:06.000,278,11065086,6685,0,1759673705,13139.368290919992,31337.614371870004,53312.729532000005 2025-10-05,14:15:07.000,278,11065028,6405,0,1759673706,13139.267246269992,24876.69902472,53312.7644676 2025-10-05,14:15:08.000,278,11065093,6925,0,1759673707,13139.206619479992,26722.57715739,53312.70857064 2025-10-05,14:15:09.000,278,11065074,6485,0,1759673708,13139.152729000001,27645.547944809994,53312.66664792 2025-10-05,14:15:10.000,278,11065052,6485,0,1759673709,13139.132520070001,32721.830882580005,53312.64568656 2025-10-05,14:15:11.000,278,11065078,6485,0,1759673710,13139.065156969991,26722.506666090005,53312.61773808 2025-10-05,14:15:12.000,278,11064973,6885,0,1759673711,13139.071893280001,27184.16123892,53312.631712320006 2025-10-05,14:15:13.000,278,11065066,6525,0,1759673712,13139.240301029997,29953.334418989994,53312.59677672 2025-10-05,14:15:14.000,278,11065092,6565,0,1759673713,13139.327873059992,35029.90637108999,53312.575815359996 2025-10-05,14:15:15.000,278,11065059,6965,0,1759673714,13139.368290919992,26261.59225191,53312.56882824 2025-10-05,14:15:16.000,278,11065024,6445,0,1759673715,13139.415445090002,29953.552942020004,53312.54786688 2025-10-05,14:15:17.000,278,11065008,6605,0,1759673716,13139.368290919992,29492.081646570005,53312.61773808 2025-10-05,14:15:18.000,278,11065017,7365,0,1759673717,13139.341345679997,26723.063547359998,53312.63869944 2025-10-05,14:15:19.000,278,11065038,6485,0,1759673718,13139.294191510002,26722.978957800005,53312.62472520001 2025-10-05,14:15:20.000,278,11065010,6605,0,1759673719,13139.233564720002,28568.941680029995,53312.61773808 2025-10-05,14:15:21.000,278,11065036,6525,0,1759673720,13139.172937930001,32260.817780579993,53312.5897896 2025-10-05,14:15:22.000,278,11065021,6845,0,1759673721,13139.119047449996,32260.641552329995,53312.59677672 2025-10-05,14:15:23.000,278,11065026,6445,0,1759673722,13139.105574829991,30876.093732509995,53312.65267368001 2025-10-05,14:15:24.000,278,11065006,6645,0,1759673723,13139.044948039991,28568.40594615,53312.61773808 2025-10-05,14:15:25.000,278,11065022,6365,0,1759673724,13139.044948039991,31798.705014299994,53312.56882824 2025-10-05,14:15:26.000,278,11065022,6685,0,1759673725,13138.97084863,28568.138079209995,53312.54786688 2025-10-05,14:15:27.000,278,11065037,6925,0,1759673726,13138.92369445999,29952.48852339,53312.49895704 2025-10-05,14:15:28.000,278,11065002,6685,0,1759673727,13138.82264980999,27183.442227659994,53312.45703432001 2025-10-05,14:15:29.000,278,11064985,6845,0,1759673728,13138.856331359995,31798.33845954,53312.49895704 2025-10-05,14:15:30.000,278,11065002,6485,0,1759673729,13138.977584939996,32721.619408679995,53312.47799568 2025-10-05,14:15:31.000,278,11065038,6605,0,1759673730,13139.179674239997,29953.031306400007,53312.49196992 2025-10-05,14:15:32.000,278,11064995,6845,0,1759673731,13139.375027230002,31337.741256210007,53312.41511160001 2025-10-05,14:15:33.000,278,11065025,7085,0,1759673732,13139.631007009993,33645.330354749996,53312.48498280001 2025-10-05,14:15:34.000,278,11065072,6365,0,1759673733,13139.75899689999,29953.397861160003,53312.47799568 2025-10-05,14:15:35.000,278,11065050,6525,0,1759673734,13139.684897489999,32722.331370810003,53312.464021440006 2025-10-05,14:15:36.000,278,11065071,6885,0,1759673735,13139.610798079993,27184.393860209995,53312.43607296001 2025-10-05,14:15:37.000,278,11065084,6205,0,1759673736,13139.516489739988,27645.81581175,53312.48498280001 2025-10-05,14:15:38.000,278,11065004,6645,0,1759673737,13139.435654020002,32722.155142560005,53312.394150240005 2025-10-05,14:15:39.000,278,11065001,7045,0,1759673738,13139.415445090002,29030.20150158,53312.35921464 2025-10-05,14:15:40.000,278,11065027,6845,0,1759673739,13139.422181399997,25799.78259822,53312.41511160001 2025-10-05,14:15:41.000,278,11065000,6165,0,1759673740,13139.476071880003,27645.851057399996,53312.408124479996 2025-10-05,14:15:42.000,278,11065045,6885,0,1759673741,13139.597325459988,24876.966891660006,53312.37318888 2025-10-05,14:15:43.000,278,11065066,6445,0,1759673742,13139.570380219993,22108.012234620008,53312.33126616 2025-10-05,14:15:44.000,278,11064998,6445,0,1759673743,13139.577116529988,31337.81879664,53312.30331768 2025-10-05,14:15:45.000,278,11064962,6525,0,1759673744,13139.469335569993,33645.37264953001,53312.275369200004 2025-10-05,14:15:46.000,278,11065064,6284,0,1759673745,13139.455862950002,33645.386747790006,53312.23344648 2025-10-05,14:15:47.000,278,11065006,6205,0,1759673746,13139.415445090002,30414.996040950005,53312.23344648 2025-10-05,14:15:48.000,278,11065051,7085,0,1759673747,13139.509753429993,31799.741236410002,53312.205498 2025-10-05,14:15:49.000,278,11065065,7085,0,1759673748,13139.604061769998,35030.364564539996,53312.226459360005 2025-10-05,14:15:50.000,278,11065016,6565,0,1759673749,13139.543434979998,28569.435119129994,53312.28934344001 2025-10-05,14:15:51.000,278,11065069,6765,0,1759673750,13139.577116529988,28569.505610430002,53312.32427904 2025-10-05,14:15:52.000,278,11065008,6565,0,1759673751,13139.590589149993,32261.424005759996,53312.240433599996 2025-10-05,14:15:53.000,278,11064996,6485,0,1759673752,13139.496280810003,30876.876185939997,53312.26139496 2025-10-05,14:15:54.000,278,11065062,6525,0,1759673753,13139.529962359993,27646.365643890007,53312.23344648 2025-10-05,14:15:55.000,278,11065030,6365,0,1759673754,13139.503017119998,29953.863103740005,53312.28934344001 2025-10-05,14:15:56.000,278,11065062,6525,0,1759673755,13139.631007009993,29492.62442958,53312.240433599996 2025-10-05,14:15:57.000,278,11065052,6645,0,1759673756,13139.765733209999,31338.714036150006,53312.275369200004 2025-10-05,14:15:58.000,278,11064993,7525,0,1759673757,13139.94087726999,25339.354574009994,53312.18453664 2025-10-05,14:15:59.000,278,11065014,6605,0,1759673758,13140.04865823,29031.357558899996,53312.26838208001 2025-10-05,14:16:00.000,278,11064990,6765,0,1759673759,13140.10254870999,30415.947673500006,53312.240433599996 2025-10-05,14:16:01.000,278,11065030,6565,0,1759673760,13140.04865823,32723.395789439994,53312.275369200004 2025-10-05,14:16:02.000,278,11065028,6405,0,1759673761,13140.0284493,29031.406902810006,53312.35921464 2025-10-05,14:16:03.000,278,11065045,6685,0,1759673762,13139.974558819995,26723.951737740004,53312.28235632 2025-10-05,14:16:04.000,278,11065045,6845,0,1759673763,13139.90045940999,30415.926526109994,53312.33126616 2025-10-05,14:16:05.000,278,11065042,6165,0,1759673764,13139.82636,29031.385755420008,53312.21248512 2025-10-05,14:16:06.000,278,11065034,6485,0,1759673765,13139.82636,26723.923541220007,53312.275369200004 2025-10-05,14:16:07.000,278,11065011,6805,0,1759673766,13139.833096309994,30877.313232,53312.33825328001 2025-10-05,14:16:09.000,278,11065049,6805,0,1759673768,13139.86677786,27185.253854070004,53312.32427904 2025-10-05,14:16:10.000,278,11065050,6565,0,1759673769,13139.92740465,29031.265920210004,53312.35921464 2025-10-05,14:16:11.000,278,11065010,6445,0,1759673770,13139.96108619999,30415.658659170003,53312.28235632 2025-10-05,14:16:12.000,278,11064991,6925,0,1759673771,13140.00824037,27646.633510829997,53312.33825328001 2025-10-05,14:16:13.000,278,11065017,6605,0,1759673772,13140.04192191999,27646.59121605,53312.28235632 2025-10-05,14:16:14.000,278,11065009,6925,0,1759673773,13139.98803144,30877.045365059996,53312.345240400005 2025-10-05,14:16:15.000,278,11065045,7005,0,1759673774,13139.934140959995,29954.018184600005,53312.32427904 2025-10-05,14:16:16.000,278,11065040,6324,0,1759673775,13139.92740465,31338.714036150006,53312.33126616 2025-10-05,14:16:17.000,278,11065017,6925,0,1759673776,13139.88025047999,29954.328346320006,53312.35222752 2025-10-05,14:16:18.000,278,11064981,6685,0,1759673777,13139.92740465,26723.84600079,53312.28235632 2025-10-05,14:16:19.000,278,11064986,6765,0,1759673778,13139.92740465,28569.710035199998,53312.24742072001 2025-10-05,14:16:20.000,278,11065053,6685,0,1759673779,13139.934140959995,30415.602266129994,53312.275369200004 2025-10-05,14:16:21.000,278,11065005,6845,0,1759673780,13139.90719572,30415.559971349998,53312.28934344001 2025-10-05,14:16:22.000,278,11065081,6965,0,1759673781,13139.88025047999,27646.541872140006,53312.28934344001 2025-10-05,14:16:23.000,278,11064993,6725,0,1759673782,13139.83983261999,25800.515707740007,53312.32427904 2025-10-05,14:16:24.000,278,11065003,6685,0,1759673783,13139.79941475999,32723.127922500003,53312.26139496 2025-10-05,14:16:25.000,278,11065072,6365,0,1759673784,13139.88025047999,32261.980887030004,53312.25440784 2025-10-05,14:16:26.000,278,11065020,6565,0,1759673785,13139.994767749995,26262.70601445,53312.28934344001 2025-10-05,14:16:27.000,278,11065034,6405,0,1759673786,13140.055394539995,27185.817784469997,53312.25440784 2025-10-05,14:16:28.000,278,11065058,6485,0,1759673787,13140.136230259996,29031.865096260008,53312.296330560006 2025-10-05,14:16:29.000,278,11065056,6525,0,1759673788,13140.12275763999,24878.30622636,53312.296330560006 2025-10-05,14:16:30.000,278,11064987,6965,0,1759673789,13140.075603469995,28108.767424499994,53312.38716312001 2025-10-05,14:16:31.000,278,11065018,6405,0,1759673790,13140.00150405999,27185.726145780005,53312.35921464 2025-10-05,14:16:32.000,278,11065047,6965,0,1759673791,13139.90045940999,29031.660671489997,53312.38716312001 2025-10-05,14:16:33.000,278,11065000,6485,0,1759673792,13139.785942139999,29493.181310850006,53312.394150240005 2025-10-05,14:16:34.000,278,11065040,6605,0,1759673793,13139.705106419999,29954.793588900007,53312.42908584 2025-10-05,14:16:35.000,278,11065049,7085,0,1759673794,13139.617534389989,27647.317276439993,53312.38716312001 2025-10-05,14:16:36.000,278,11065007,6805,0,1759673795,13139.631007009993,31800.854998950002,53312.35921464 2025-10-05,14:16:37.000,278,11064866,6445,0,1759673796,13139.590589149993,30877.736179800006,53312.345240400005 2025-10-05,14:16:38.000,278,11065005,6885,0,1759673797,13139.476071880003,30877.545853289994,53312.35222752 2025-10-05,14:16:39.000,278,11065025,7085,0,1759673798,13139.435654020002,27647.09170428,53312.32427904 2025-10-05,14:16:40.000,278,11064935,6885,0,1759673799,13139.442390329998,29031.569032800006,53312.38716312001 2025-10-05,14:16:41.000,278,11065048,6485,0,1759673800,13139.428917709993,31338.92551005,53312.33126616 2025-10-05,14:16:42.000,278,11065025,6765,0,1759673801,13139.469335569993,32723.346445529998,53312.37318888 2025-10-05,14:16:43.000,278,11065027,6845,0,1759673802,13139.482808189998,29031.258871080005,53312.42209872 2025-10-05,14:16:44.000,278,11065044,6365,0,1759673803,13139.523226049998,29492.716068270005,53312.4500472 2025-10-05,14:16:45.000,278,11065010,6245,0,1759673804,13139.509753429993,32261.670725310003,53312.42209872 2025-10-05,14:16:46.000,278,11065027,6885,0,1759673805,13139.455862950002,24877.6577064,53312.37318888 2025-10-05,14:16:47.000,278,11065002,6405,0,1759673806,13139.422181399997,29954.011135470006,53312.3103048 2025-10-05,14:16:48.000,278,11065013,6885,0,1759673807,13139.361554609997,29492.45525046,53312.37318888 2025-10-05,14:16:49.000,278,11065065,7085,0,1759673808,13139.213355790002,29492.391808290005,53312.31729192001 2025-10-05,14:16:50.000,278,11065022,6365,0,1759673809,13139.112311140001,30415.496529180004,53312.26838208001 2025-10-05,14:16:51.000,278,11065046,6445,0,1759673810,13139.166201619992,27185.394836670006,53312.25440784 2025-10-05,14:16:52.000,278,11065068,6445,0,1759673811,13139.247037339992,30416.215540439996,53312.28934344001 2025-10-05,14:16:53.000,278,11065071,6885,0,1759673812,13139.314400440002,29954.828834550004,53312.26838208001 2025-10-05,14:16:54.000,278,11065008,6245,0,1759673813,13139.449126639993,24878.390815920007,53312.240433599996 2025-10-05,14:16:55.000,278,11064941,6925,0,1759673814,13139.476071880003,26262.832898790002,53312.28934344001 2025-10-05,14:16:56.000,278,11064997,6925,0,1759673815,13139.469335569993,35031.224558400005,53312.33126616 2025-10-05,14:16:57.000,278,11065012,6324,0,1759673816,13139.415445090002,30877.693885019995,53312.33825328001 2025-10-05,14:16:58.000,278,11065071,6925,0,1759673817,13139.395236160002,29493.033279120005,53312.275369200004 2025-10-05,14:16:59.000,278,11065084,6645,0,1759673818,13139.334609370002,31800.347461590005,53312.345240400005 2025-10-05,14:17:00.000,278,11065029,6965,0,1759673819,13139.327873059992,29492.842952609994,53312.380176 2025-10-05,14:17:01.000,278,11065066,6284,0,1759673820,13139.348081989992,32261.85400269,53312.275369200004 2025-10-05,14:17:02.000,278,11065004,6605,0,1759673821,13139.300927819997,33646.38772425,53312.26838208001 2025-10-05,14:17:03.000,278,11065081,6765,0,1759673822,13139.287455199992,31800.354510720004,53312.205498 2025-10-05,14:17:04.000,278,11065033,6685,0,1759673823,13139.300927819997,32261.804658780005,53312.23344648 2025-10-05,14:17:05.000,278,11065008,6324,0,1759673824,13139.253773650002,28108.330378440005,53312.240433599996 2025-10-05,14:17:06.000,278,11065039,6805,0,1759673825,13139.260509959997,31800.502542450005,53312.205498 2025-10-05,14:17:07.000,278,11065032,6405,0,1759673826,13139.300927819997,28570.217572559995,53312.240433599996 2025-10-05,14:17:08.000,278,11065060,6124,0,1759673827,13139.321136749997,27185.817784469997,53312.15658816 2025-10-05,14:17:10.000,278,11065012,6445,0,1759673829,13139.327873059992,29493.25180215,53312.26838208001 2025-10-05,14:17:11.000,278,11065102,6284,0,1759673830,13139.172937930001,28108.647589290005,53312.14960104001 2025-10-05,14:17:12.000,278,11065016,6324,0,1759673831,13139.119047449996,26724.078622080007,53312.19152376 2025-10-05,14:17:13.000,278,11065000,6485,0,1759673832,13138.99105756,29492.976886079996,53312.14960104001 2025-10-05,14:17:14.000,278,11064967,6605,0,1759673833,13138.957376009996,30877.348477649997,53312.14960104001 2025-10-05,14:17:15.000,278,11064957,6845,0,1759673834,13138.9506397,29031.251821950005,53312.17056240001 2025-10-05,14:17:16.000,278,11065006,6445,0,1759673835,13138.916958149995,34569.42195384001,53312.11466544 2025-10-05,14:17:17.000,278,11064976,6324,0,1759673836,13138.97084863,28570.17527778,53312.107678320004 2025-10-05,14:17:18.000,278,11065058,6405,0,1759673837,13138.99105756,30416.32832652,53312.14960104001 2025-10-05,14:17:19.000,278,11065074,6405,0,1759673838,13138.98432124999,29493.350489970006,53312.128639680006 2025-10-05,14:17:20.000,278,11064944,6605,0,1759673839,13138.977584939996,31800.939588509995,53312.08671696 2025-10-05,14:17:21.000,278,11065040,6565,0,1759673840,13138.977584939996,35493.06945774,53312.14261392 2025-10-05,14:17:22.000,278,11064998,6565,0,1759673841,13138.88327659999,28570.527734279996,53312.09370408 2025-10-05,14:17:23.000,278,11065052,6284,0,1759673842,13138.916958149995,29031.96378408,53312.15658816 2025-10-05,14:17:24.000,278,11064978,6284,0,1759673843,13138.90348552999,29954.88522759,53312.09370408 2025-10-05,14:17:25.000,278,11065025,6845,0,1759673844,13138.815913499995,29493.181310850006,53312.09370408 2025-10-05,14:17:26.000,278,11065021,6805,0,1759673845,13138.76202301999,30877.672737629997,53312.03780712 2025-10-05,14:17:27.000,278,11065025,7005,0,1759673846,13138.674450989995,31800.530738970003,53312.07972984001 2025-10-05,14:17:28.000,278,11065026,6485,0,1759673847,13138.62729682,27647.014163850006,53311.9958844 2025-10-05,14:17:29.000,278,11065000,6485,0,1759673848,13138.526252169999,30415.99701741,53311.98191016001 2025-10-05,14:17:30.000,278,11065011,7005,0,1759673849,13138.499306929989,27647.176293840006,53311.93300032001 2025-10-05,14:17:31.000,278,11064992,6324,0,1759673850,13138.512779549994,28108.943652750007,53311.905051839996 2025-10-05,14:17:32.000,278,11065000,6365,0,1759673851,13138.613824199994,29955.17424192,53311.891077600005 2025-10-05,14:17:33.000,278,11065048,6284,0,1759673852,13138.62729682,31339.74320913,53311.89806472 2025-10-05,14:17:34.000,278,11065015,6565,0,1759673853,13138.775495639995,28570.79560122,53311.87710336 2025-10-05,14:17:35.000,278,11064985,6805,0,1759673854,13138.93043077,31339.947633899996,53311.891077600005 2025-10-05,14:17:36.000,278,11065035,6965,0,1759673855,13139.05168435,30417.012092129997,53311.84915488 2025-10-05,14:17:37.000,278,11065000,6284,0,1759673856,13139.172937930001,29955.766368840006,53311.82819352 2025-10-05,14:17:38.000,278,11065003,6965,0,1759673857,13139.233564720002,29032.851974460005,53311.87710336 2025-10-05,14:17:39.000,278,11065038,6405,0,1759673858,13139.199883169997,30417.44208906,53311.77928368 2025-10-05,14:17:40.000,278,11065064,6885,0,1759673859,13139.145992689992,32263.4541552,53311.842167760005 2025-10-05,14:17:41.000,278,11065004,6284,0,1759673860,13139.071893280001,31340.38467996,53311.772296560004 2025-10-05,14:17:42.000,278,11064977,6885,0,1759673861,13139.024739109991,27648.275958119993,53311.82819352 2025-10-05,14:17:43.000,278,11065073,6965,0,1759673862,13138.93043077,35493.816665520004,53311.8212064 2025-10-05,14:17:44.000,278,11065047,6765,0,1759673863,13138.80244087999,30417.195369509995,53311.73037384 2025-10-05,14:17:45.000,278,11065015,6805,0,1759673864,13138.735077779995,26263.523713529998,53311.80723216 2025-10-05,14:17:46.000,278,11065040,6245,0,1759673865,13138.755286709995,32263.277926950002,53311.80024504 2025-10-05,14:17:47.000,278,11065125,6805,0,1759673866,13138.70813254,30878.694861480006,53311.77928368 2025-10-05,14:17:48.000,278,11065044,6565,0,1759673867,13138.64076943999,27648.001042050004,53311.75832232 2025-10-05,14:17:49.000,278,11065015,6805,0,1759673868,13138.62729682,29493.949666019995,53311.77928368 2025-10-05,14:17:50.000,278,11065033,7085,0,1759673869,13138.586878959999,30417.019141259996,53311.80024504 2025-10-05,14:17:51.000,278,11065031,6805,0,1759673870,13138.58014264999,29955.67473015,53311.78627080001 2025-10-05,14:17:52.000,278,11065049,6885,0,1759673871,13138.546461099999,27186.713023980003,53311.75832232 2025-10-05,14:17:53.000,278,11065046,6485,0,1759673872,13138.546461099999,32724.685780230007,53311.80024504 2025-10-05,14:17:54.000,278,11065019,7125,0,1759673873,13138.546461099999,33647.61427287001,53311.83518064001 2025-10-05,14:17:55.000,278,11064998,6245,0,1759673874,13138.458889069989,29955.449157990006,53311.80024504 2025-10-05,14:17:56.000,278,11065035,7005,0,1759673875,13138.330899179993,30416.842913009998,53311.842167760005 2025-10-05,14:17:57.000,278,11065039,6885,0,1759673876,13138.250063459993,30416.80766736,53311.793257920006 2025-10-05,14:17:58.000,278,11065044,6485,0,1759673877,13138.162491429997,28570.696913399996,53311.77928368 2025-10-05,14:17:59.000,278,11065009,6805,0,1759673878,13138.081655709997,29493.73114299,53311.7513352 2025-10-05,14:18:00.000,278,11065013,6885,0,1759673879,13138.122073569997,29493.794585159994,53311.73037384 2025-10-05,14:18:01.000,278,11065021,6845,0,1759673880,13138.149018809992,30878.377650630006,53311.70941248 2025-10-05,14:18:02.000,278,11065038,6565,0,1759673881,13138.236590840002,26724.741240300005,53311.70941248 2025-10-05,14:18:03.000,278,11065076,6445,0,1759673882,13138.236590840002,27186.11384793,53311.7513352 2025-10-05,14:18:04.000,278,11065047,6845,0,1759673883,13138.256799770003,29955.096701489994,53311.78627080001 2025-10-05,14:18:05.000,278,11065078,6205,0,1759673884,13138.196172980002,27185.994012719995,53311.793257920006 2025-10-05,14:18:06.000,278,11065029,6845,0,1759673885,13138.135546190002,32723.938572450003,53311.723386720005 2025-10-05,14:18:07.000,278,11065057,6885,0,1759673886,13138.081655709997,30416.441112600005,53311.74434808001 2025-10-05,14:18:08.000,278,11065054,5884,0,1759673887,13138.061446779997,33646.87411422,53311.71639960001 2025-10-05,14:18:09.000,278,11065028,6725,0,1759673888,13137.987347369992,29954.666704560004,53311.70242536 2025-10-05,14:18:10.000,278,11064965,7205,0,1759673889,13137.946929509992,29954.54686935,53311.71639960001 2025-10-05,14:18:11.000,278,11064989,6725,0,1759673890,13137.933456890001,27185.430082320003,53311.681464 2025-10-05,14:18:12.000,278,11064972,6324,0,1759673891,13137.967138439992,32261.797609650006,53311.681464 2025-10-05,14:18:13.000,278,11064961,6925,0,1759673892,13137.960402129997,32261.762363999995,53311.625567040006 2025-10-05,14:18:14.000,278,11064971,6885,0,1759673893,13137.940193199996,29492.701970010006,53311.625567040006 2025-10-05,14:18:15.000,278,11065053,7045,0,1759673894,13137.973874750001,26262.247820999997,53311.6115928 2025-10-05,14:18:16.000,278,11064977,6885,0,1759673895,13137.994083680001,30415.764396119994,53311.604605680004 2025-10-05,14:18:17.000,278,11064995,6885,0,1759673896,13138.034501540002,27646.75334604,53311.59063144 2025-10-05,14:18:18.000,278,11065007,6885,0,1759673897,13138.122073569997,26262.501589680003,53311.604605680004 2025-10-05,14:18:19.000,278,11064991,6685,0,1759673898,13138.142282499997,32723.79758985,53311.52774736001 2025-10-05,14:18:20.000,278,11065019,7045,0,1759673899,13138.182700359997,30877.96175196,53311.46486328 2025-10-05,14:18:21.000,278,11064989,6805,0,1759673900,13138.236590840002,28570.570029060007,53311.569670079996 2025-10-05,14:18:22.000,278,11065062,6324,0,1759673901,13138.229854529993,34570.21145640001,53311.58364432 2025-10-05,14:18:23.000,278,11064964,6205,0,1759673902,13138.229854529993,31801.144013280005,53311.59063144 2025-10-05,14:18:24.000,278,11064960,6324,0,1759673903,13138.229854529993,30416.525702159997,53311.625567040006 2025-10-05,14:18:25.000,278,11065005,6805,0,1759673904,13138.189436669993,33646.958703779994,53311.625567040006 2025-10-05,14:18:26.000,278,11065011,6805,0,1759673905,13138.142282499997,30416.370621299997,53311.604605680004 2025-10-05,14:18:27.000,278,11065026,6365,0,1759673906,13138.128809879992,26262.755358359995,53311.59761856001 2025-10-05,14:18:28.000,278,11064997,6845,0,1759673907,13138.108600949992,29954.737195859998,53311.54870872001 2025-10-05,14:18:29.000,278,11064990,6565,0,1759673908,13138.128809879992,28570.196425169997,53311.57665720001 2025-10-05,14:18:30.000,278,11064975,7165,0,1759673909,13138.169227739992,28570.393800809994,53311.52774736001 2025-10-05,14:18:31.000,278,11065019,6765,0,1759673910,13138.236590840002,28109.246765339994,53311.569670079996 2025-10-05,14:18:32.000,278,11064994,6405,0,1759673911,13138.330899179993,29955.50555103,53311.59063144 2025-10-05,14:18:33.000,278,11065030,6445,0,1759673912,13138.398262279989,28109.592172710007,53311.555695840005 2025-10-05,14:18:34.000,278,11064888,6525,0,1759673913,13138.465625379999,30417.089632560004,53311.58364432 2025-10-05,14:18:35.000,278,11065006,6365,0,1759673914,13138.519515859989,30878.58912453,53311.61857992001 2025-10-05,14:18:36.000,278,11065010,6365,0,1759673915,13138.532988479994,28109.606270970005,53311.604605680004 2025-10-05,14:18:37.000,278,11064981,6925,0,1759673916,13138.593615269994,32724.721025880004,53311.54870872001 2025-10-05,14:18:38.000,278,11064968,6324,0,1759673917,13138.654242059994,30417.329302979997,53311.681464 2025-10-05,14:18:39.000,278,11064994,6165,0,1759673918,13138.64750575,29032.943613149997,53311.58364432 2025-10-05,14:18:40.000,278,11064981,7205,0,1759673919,13138.66771468,27648.438088109993,53311.70941248 2025-10-05,14:18:41.000,278,11065026,6205,0,1759673920,13138.62056050999,29032.880170980003,53311.674476880005 2025-10-05,14:18:42.000,278,11064995,6925,0,1759673921,13138.519515859989,28571.197401629994,53311.74434808001 2025-10-05,14:18:43.000,278,11065031,6765,0,1759673922,13138.458889069989,33186.178223070005,53311.77928368 2025-10-05,14:18:44.000,278,11065011,7045,0,1759673923,13138.364580729998,34109.205403529995,53311.81421928001 2025-10-05,14:18:45.000,278,11064968,6405,0,1759673924,13138.364580729998,32263.411860420005,53311.80024504 2025-10-05,14:18:46.000,278,11065014,6365,0,1759673925,13138.506043239999,29956.210464029995,53311.80024504 2025-10-05,14:18:47.000,278,11064959,6965,0,1759673926,13138.546461099999,29956.196365769996,53311.86312912001 2025-10-05,14:18:48.000,278,11064974,6205,0,1759673927,13138.62729682,30879.24469362,53311.83518064001 2025-10-05,14:18:49.000,278,11065019,6765,0,1759673928,13138.714868849995,30879.308135789994,53311.842167760005 2025-10-05,14:18:50.000,278,11064944,6565,0,1759673929,13138.64750575,27648.557923319997,53311.891077600005 2025-10-05,14:18:51.000,278,11064909,6605,0,1759673930,13138.593615269994,23956.569036689994,53311.88409048001 2025-10-05,14:18:52.000,278,11065027,6605,0,1759673931,13138.566670029999,33186.756251729996,53311.905051839996 2025-10-05,14:18:53.000,278,11064960,6284,0,1759673932,13138.492570619994,32725.200366720004,53311.856142 2025-10-05,14:18:54.000,278,11064980,6205,0,1759673933,13138.425207519998,32263.757267790003,53311.82819352 2025-10-05,14:18:55.000,278,11065038,6445,0,1759673934,13138.330899179993,26725.728118500003,53311.86312912001 2025-10-05,14:18:56.000,278,11065032,6324,0,1759673935,13138.229854529993,35032.90930047,53311.856142 2025-10-05,14:18:57.000,278,11064995,6885,0,1759673936,13138.229854529993,31340.962708620005,53311.81421928001 2025-10-05,14:18:58.000,278,11065026,6284,0,1759673937,13138.202909289997,29494.957691610005,53311.86312912001 2025-10-05,14:18:59.000,278,11064966,6445,0,1759673938,13138.223118219998,26264.28501957,53311.856142 2025-10-05,14:19:00.000,278,11065030,6805,0,1759673939,13138.223118219998,28571.7542829,53311.842167760005 2025-10-05,14:19:01.000,278,11064954,6324,0,1759673940,13138.303953939998,30417.893233380004,53311.91203896001 2025-10-05,14:19:02.000,278,11064990,6365,0,1759673941,13138.391525969993,26725.995985440008,53311.905051839996 2025-10-05,14:19:03.000,278,11065001,6845,0,1759673942,13138.499306929989,26726.158115430007,53311.87011624 2025-10-05,14:19:04.000,278,11064985,6765,0,1759673943,13138.532988479994,27187.72104957,53311.81421928001 2025-10-05,14:19:05.000,278,11064936,6405,0,1759673944,13138.566670029999,29033.69082093,53311.87710336 2025-10-05,14:19:06.000,278,11065013,6925,0,1759673945,13138.60035157999,30879.73108359,53311.9260132 2025-10-05,14:19:07.000,278,11065003,6765,0,1759673946,13138.62056050999,29956.64751009,53311.89806472 2025-10-05,14:19:08.000,278,11064981,6845,0,1759673947,13138.586878959999,31341.061396439996,53311.939987440004 2025-10-05,14:19:09.000,278,11065014,5884,0,1759673948,13138.694659919995,32264.201362980006,53311.905051839996 2025-10-05,14:19:10.000,278,11065025,7125,0,1759673949,13138.7485504,29033.87409831,53311.905051839996 2025-10-05,14:19:11.000,278,11065015,6685,0,1759673950,13138.76202301999,27649.432015440005,53311.87710336 2025-10-05,14:19:12.000,278,11065000,6565,0,1759673951,13138.76202301999,25341.83586777,53311.905051839996 2025-10-05,14:19:13.000,278,11064953,6805,0,1759673952,13138.856331359995,30418.464212909996,53311.98191016001 2025-10-05,14:19:14.000,278,11064975,6685,0,1759673953,13138.97084863,31803.251703150003,53311.9958844 2025-10-05,14:19:15.000,278,11064968,6045,0,1759673954,13139.03147542,26726.672701920004,53312.058768480005 2025-10-05,14:19:16.000,278,11064995,6725,0,1759673955,13139.119047449996,29034.36048828,53312.04479424 2025-10-05,14:19:17.000,278,11065006,6245,0,1759673956,13139.220092099997,28111.403799120002,53312.09370408 2025-10-05,14:19:18.000,278,11065015,6885,0,1759673957,13139.300927819997,29957.620290029998,53312.05178136001 2025-10-05,14:19:19.000,278,11065032,6445,0,1759673958,13139.307664129992,31342.31614158,53312.16357528 2025-10-05,14:19:20.000,278,11065068,6685,0,1759673959,13139.388499849993,32726.8639614,53312.128639680006 2025-10-05,14:19:21.000,278,11064969,6885,0,1759673960,13139.422181399997,31342.527615479994,53312.12165256001 2025-10-05,14:19:22.000,278,11065017,6525,0,1759673961,13139.516489739988,29035.375562999994,53312.14261392 2025-10-05,14:19:23.000,278,11064965,6645,0,1759673962,13139.529962359993,28112.447070359995,53312.17056240001 2025-10-05,14:19:24.000,278,11065014,6324,0,1759673963,13139.624270699998,23958.803610899995,53312.275369200004 2025-10-05,14:19:25.000,278,11065035,6725,0,1759673964,13139.671424869994,31804.71792219,53312.21947224001 2025-10-05,14:19:26.000,278,11065027,6765,0,1759673965,13139.624270699998,29035.664577329997,53312.23344648 2025-10-05,14:19:27.000,278,11065006,6245,0,1759673966,13139.583852839998,29035.61523342,53312.26838208001 2025-10-05,14:19:28.000,278,11064996,6284,0,1759673967,13139.529962359993,29497.058332350003,53312.33126616 2025-10-05,14:19:29.000,278,11065020,6365,0,1759673968,13139.496280810003,27189.490381199998,53312.275369200004 2025-10-05,14:19:30.000,278,11064983,7085,0,1759673969,13139.455862950002,23959.07147784,53312.26139496 2025-10-05,14:19:31.000,278,11065052,6205,0,1759673970,13139.354818300002,29958.87503517,53312.33126616 2025-10-05,14:19:32.000,278,11064983,6605,0,1759673971,13139.381763539997,29035.728019500006,53312.24742072001 2025-10-05,14:19:33.000,278,11065027,6805,0,1759673972,13139.354818300002,26728.16006835,53312.36620176001 2025-10-05,14:19:34.000,278,11065017,6885,0,1759673973,13139.300927819997,31343.366461950005,53312.21947224001 2025-10-05,14:19:35.000,278,11064998,6605,0,1759673974,13139.280718889997,27651.180199680006,53312.28235632 2025-10-05,14:19:36.000,278,11065011,7045,0,1759673975,13139.307664129992,30420.233544539995,53312.26838208001 2025-10-05,14:19:37.000,278,11065046,6445,0,1759673976,13139.273982580002,27651.003971430007,53312.275369200004 2025-10-05,14:19:38.000,278,11064988,6165,0,1759673977,13139.226828409992,35035.25666076,53312.31729192001 2025-10-05,14:19:39.000,278,11065012,6284,0,1759673978,13139.193146860001,26266.279923359994,53312.33825328001 2025-10-05,14:19:40.000,278,11064991,6765,0,1759673979,13139.132520070001,31342.887121110005,53312.296330560006 2025-10-05,14:19:41.000,278,11065058,6245,0,1759673980,13139.092102210001,26727.737120549995,53312.33126616 2025-10-05,14:19:42.000,278,11064992,6205,0,1759673981,13139.085365899991,31342.95056328,53312.3103048 2025-10-05,14:19:43.000,278,11064996,6445,0,1759673982,13139.119047449996,27189.441037290002,53312.37318888 2025-10-05,14:19:44.000,278,11064986,6605,0,1759673983,13139.186410549992,29497.298002769996,53312.380176 2025-10-05,14:19:45.000,278,11064999,6845,0,1759673984,13139.247037339992,28574.34131361,53312.38716312001 2025-10-05,14:19:46.000,278,11064943,6885,0,1759673985,13139.273982580002,29035.911296880004,53312.32427904 2025-10-05,14:19:47.000,278,11065064,6205,0,1759673986,13139.314400440002,34112.58898592999,53312.37318888 2025-10-05,14:19:48.000,278,11064968,6525,0,1759673987,13139.408708779993,28112.8559199,53312.35222752 2025-10-05,14:19:49.000,278,11065019,6685,0,1759673988,13139.395236160002,29958.917329949996,53312.380176 2025-10-05,14:19:50.000,278,11064942,6645,0,1759673989,13139.415445090002,29035.80555993,53312.37318888 2025-10-05,14:19:51.000,278,11064955,6805,0,1759673990,13139.395236160002,31804.802511750007,53312.394150240005 2025-10-05,14:19:52.000,278,11064993,6885,0,1759673991,13139.476071880003,28574.200331009997,53312.4500472 2025-10-05,14:19:53.000,278,11064959,6725,0,1759673992,13139.604061769998,28112.84887077,53312.42908584 2025-10-05,14:19:54.000,278,11064976,6365,0,1759673993,13139.637743319989,27189.976771169997,53312.48498280001 2025-10-05,14:19:55.000,278,11065026,6365,0,1759673994,13139.75899689999,31343.831704530006,53312.47100856 2025-10-05,14:19:56.000,278,11065029,6885,0,1759673995,13139.772469519994,25343.91536112,53312.52690552 2025-10-05,14:19:57.000,278,11064918,6205,0,1759673996,13139.82636,29036.11572165,53312.561841120005 2025-10-05,14:19:58.000,278,11064984,6445,0,1759673997,13139.785942139999,26728.413837030006,53312.55485400001 2025-10-05,14:19:59.000,278,11064999,6965,0,1759673998,13139.765733209999,26266.822706370003,53312.55485400001 2025-10-05,14:20:00.000,278,11064970,6605,0,1759673999,13139.806151069999,28112.792477730007,53312.58280248001 2025-10-05,14:20:01.000,278,11064907,7045,0,1759674000,13139.806151069999,26266.597134209995,53312.575815359996 2025-10-05,14:20:02.000,278,11064816,6405,0,1759674001,13139.853305239994,28574.228527529995,53312.631712320006 2025-10-05,14:20:03.000,278,11065016,6324,0,1759674002,13139.913932029995,26728.237608780008,53312.61773808 2025-10-05,14:20:04.000,278,11064961,6685,0,1759674003,13139.88025047999,32266.65446022,53312.6945964 2025-10-05,14:20:05.000,278,11065015,6845,0,1759674004,13139.913932029995,29497.502427540006,53312.67363504001 2025-10-05,14:20:06.000,278,11065026,6284,0,1759674005,13139.934140959995,30420.48026409,53312.680622160005 2025-10-05,14:20:07.000,278,11065003,6885,0,1759674006,13139.94087726999,30881.930412150003,53312.70857064 2025-10-05,14:20:08.000,278,11065008,6324,0,1759674007,13139.994767749995,35497.122707489994,53312.729532000005 2025-10-05,14:20:09.000,278,11065005,6845,0,1759674008,13140.04192191999,29497.41078885,53312.75049336001 2025-10-05,14:20:10.000,278,11064953,6845,0,1759674009,13140.203593359991,31343.7541641,53312.70857064 2025-10-05,14:20:11.000,278,11064941,6805,0,1759674010,13140.324846939991,29036.214409470005,53312.80639032 2025-10-05,14:20:12.000,278,11064986,6245,0,1759674011,13140.358528489996,28574.714917499994,53312.86927440001 2025-10-05,14:20:13.000,278,11065030,5965,0,1759674012,13140.398946349997,29959.36142514,53312.85530016 2025-10-05,14:20:14.000,278,11065009,6765,0,1759674013,13140.338319559996,29497.90422795,53313.00202968 2025-10-05,14:20:15.000,278,11064980,6365,0,1759674014,13140.324846939991,29959.516506,53312.93215848 2025-10-05,14:20:16.000,278,11064932,6445,0,1759674015,13140.318110629996,25344.465193259995,53312.995042560004 2025-10-05,14:20:17.000,278,11064963,7045,0,1759674016,13140.365264799992,29036.877027690003,53313.05792664001 2025-10-05,14:20:18.000,278,11064975,6925,0,1759674017,13140.372001110001,30421.551731850006,53313.078888 2025-10-05,14:20:19.000,278,11065012,6205,0,1759674018,13140.499990999997,30421.79140227,53313.02299104 2025-10-05,14:20:20.000,278,11064968,6605,0,1759674019,13140.493254690002,25345.04322192,53313.064913760005 2025-10-05,14:20:21.000,278,11064985,6725,0,1759674020,13140.493254690002,23037.313140779996,53313.183694800005 2025-10-05,14:20:22.000,278,11065101,6605,0,1759674021,13140.432627900002,30883.22040294,53313.19068192 2025-10-05,14:20:23.000,278,11065025,6485,0,1759674022,13140.412418970001,27190.970698499994,53313.27452736001 2025-10-05,14:20:24.000,278,11064992,6405,0,1759674023,13140.419155279997,28575.553763970005,53313.23959176 2025-10-05,14:20:25.000,278,11065021,6685,0,1759674024,13140.405682659992,26267.943518040003,53313.32343720001 2025-10-05,14:20:26.000,278,11064987,6685,0,1759674025,13140.473045760002,26729.541697830005,53313.27452736001 2025-10-05,14:20:27.000,278,11065048,6005,0,1759674026,13140.446100519992,25344.90928845,53313.29548872001 2025-10-05,14:20:28.000,278,11064993,6685,0,1759674027,13140.446100519992,28114.054271999994,53313.33741144 2025-10-05,14:20:29.000,278,11065046,6205,0,1759674028,13140.385473729992,29960.115682050004,53313.45619248 2025-10-05,14:20:30.000,278,11064978,6925,0,1759674029,13140.338319559996,33190.67556801,53313.40728264 2025-10-05,14:20:31.000,278,11065000,6525,0,1759674030,13140.338319559996,31806.064306019995,53313.43523112 2025-10-05,14:20:32.000,278,11064966,6324,0,1759674031,13140.439364209997,28575.29999529,53313.449205360004 2025-10-05,14:20:33.000,278,11064982,6365,0,1759674032,13140.513463620002,30883.001879910007,53313.45619248 2025-10-05,14:20:34.000,278,11065003,6885,0,1759674033,13140.587563029992,29960.080436400007,53313.41426976 2025-10-05,14:20:35.000,278,11065002,6324,0,1759674034,13140.702080299998,30421.735009230004,53313.42125688001 2025-10-05,14:20:36.000,278,11065010,6245,0,1759674035,13140.755970779988,29498.8558605,53313.47715384 2025-10-05,14:20:37.000,278,11065042,6405,0,1759674036,13140.722289229998,21191.343369420007,53313.470166720006 2025-10-05,14:20:38.000,278,11065023,6925,0,1759674037,13140.614508270002,31806.423811650006,53313.5330508 2025-10-05,14:20:39.000,278,11065033,6765,0,1759674038,13140.486518379992,27652.561829159997,53313.49112808001 2025-10-05,14:20:40.000,278,11064940,6365,0,1759674039,13140.372001110001,31806.289878180003,53313.47715384 2025-10-05,14:20:41.000,278,11064985,6605,0,1759674040,13140.311374320001,28114.117714170003,53313.47715384 2025-10-05,14:20:42.000,278,11065054,6405,0,1759674041,13140.304638009991,31344.741042299996,53313.449205360004 2025-10-05,14:20:43.000,278,11064997,6645,0,1759674042,13140.196857049996,30883.100567729998,53313.41426976 2025-10-05,14:20:44.000,278,11064919,6885,0,1759674043,13140.12949395,26729.316125669997,53313.45619248 2025-10-05,14:20:45.000,278,11064945,6645,0,1759674044,13140.014976679995,26267.83073196,53313.400295520005 2025-10-05,14:20:46.000,278,11065100,6205,0,1759674045,13139.954349889995,27652.244618309996,53313.42125688001 2025-10-05,14:20:47.000,278,11065009,6685,0,1759674046,13139.934140959995,29036.785388999997,53313.40728264 2025-10-05,14:20:48.000,278,11064972,6405,0,1759674047,13139.853305239994,32729.020995180006,53313.37933416 2025-10-05,14:20:49.000,278,11064988,6324,0,1759674048,13139.90045940999,28575.095570520003,53313.39330840001 2025-10-05,14:20:50.000,278,11064964,6445,0,1759674049,13139.83983261999,32267.31002931,53313.30946296 2025-10-05,14:20:51.000,278,11065005,6805,0,1759674050,13139.86004154999,30421.262717520003,53313.33741144 2025-10-05,14:20:52.000,278,11064899,6845,0,1759674051,13139.86004154999,29959.868962499997,53313.302475840006 2025-10-05,14:20:53.000,278,11064976,6365,0,1759674052,13139.88025047999,25344.669618030006,53313.183694800005 2025-10-05,14:20:54.000,278,11065012,6045,0,1759674053,13139.83983261999,29959.974699450002,53313.27452736001 2025-10-05,14:20:55.000,278,11064989,6725,0,1759674054,13139.853305239994,26267.788437180003,53313.34439856001 2025-10-05,14:20:56.000,278,11065049,6845,0,1759674055,13139.765733209999,27652.343306130002,53313.25356600001 2025-10-05,14:20:57.000,278,11065043,7045,0,1759674056,13139.738787969989,30882.973683389995,53313.33741144 2025-10-05,14:20:58.000,278,11065002,6165,0,1759674057,13139.678161179989,29959.83371685,53313.330424320004 2025-10-05,14:20:59.000,278,11064944,6565,0,1759674058,13139.637743319989,24882.916357380003,53313.27452736001 2025-10-05,14:21:00.000,278,11065042,6725,0,1759674059,13139.583852839998,25805.647474380006,53313.26754024 2025-10-05,14:21:01.000,278,11065001,6925,0,1759674060,13139.577116529988,33189.88606545,53313.32343720001 2025-10-05,14:21:02.000,278,11064980,6124,0,1759674061,13139.597325459988,22574.85496713,53313.32343720001 2025-10-05,14:21:03.000,278,11064961,6885,0,1759674062,13139.678161179989,27651.73003182,53313.3583728 2025-10-05,14:21:04.000,278,11064946,6445,0,1759674063,13139.79941475999,29036.623259009997,53313.302475840006 2025-10-05,14:21:05.000,278,11064962,6124,0,1759674064,13139.752260589994,27652.167077880003,53313.281514480004 2025-10-05,14:21:06.000,278,11064837,6605,0,1759674065,13139.82636,25806.03517653,53313.302475840006 2025-10-05,14:21:07.000,278,11064865,6725,0,1759674066,13139.792678449994,26729.12579916,53313.31645008 2025-10-05,14:21:08.000,278,11064965,6485,0,1759674067,13139.711842729994,27652.181176140002,53313.37234704001 2025-10-05,14:21:09.000,278,11065050,6205,0,1759674068,13139.624270699998,34113.49127457,53313.33741144 2025-10-05,14:21:10.000,278,11065008,6485,0,1759674069,13139.664688559998,29036.792438129996,53313.34439856001 2025-10-05,14:21:11.000,278,11065046,6205,0,1759674070,13139.590589149993,29036.940469859997,53313.3583728 2025-10-05,14:21:12.000,278,11064958,6365,0,1759674071,13139.583852839998,29036.834732910007,53313.36535992 2025-10-05,14:21:13.000,278,11064961,6885,0,1759674072,13139.570380219993,24883.064389110004,53313.38632128 2025-10-05,14:21:14.000,278,11065016,6485,0,1759674073,13139.577116529988,29959.932404670006,53313.43523112 2025-10-05,14:21:15.000,278,11065023,6885,0,1759674074,13139.556907599988,27190.674635040006,53313.351385680005 2025-10-05,14:21:16.000,278,11064972,6245,0,1759674075,13139.509753429993,30882.90319209,53313.34439856001 2025-10-05,14:21:17.000,278,11065008,6405,0,1759674076,13139.496280810003,33190.590978449996,53313.33741144 2025-10-05,14:21:18.000,278,11064977,6365,0,1759674077,13139.408708779993,31805.972667330003,53313.33741144 2025-10-05,14:21:19.000,278,11064995,6725,0,1759674078,13139.267246269992,26729.041209600007,53313.281514480004 2025-10-05,14:21:20.000,278,11064995,6885,0,1759674079,13139.139256379996,33190.294914989994,53313.232604640005 2025-10-05,14:21:21.000,278,11064890,6284,0,1759674080,13139.071893280001,32267.225439750007,53313.23959176 2025-10-05,14:21:22.000,278,11064907,6885,0,1759674081,13139.024739109991,25805.795506110007,53313.183694800005 2025-10-05,14:21:23.000,278,11064976,6205,0,1759674082,13139.05168435,27190.463161139996,53313.19766904 2025-10-05,14:21:24.000,278,11064964,6365,0,1759674083,13139.05168435,29498.496354870003,53313.26055312 2025-10-05,14:21:25.000,278,11064948,6165,0,1759674084,13139.125783759991,26729.28088002,53313.26055312 2025-10-05,14:21:26.000,278,11065015,6885,0,1759674085,13139.172937930001,27652.336257000003,53313.24657888 2025-10-05,14:21:27.000,278,11064966,6205,0,1759674086,13139.240301029997,29498.313077490006,53313.23959176 2025-10-05,14:21:28.000,278,11065069,6765,0,1759674087,13139.267246269992,30421.29091404,53313.27452736001 2025-10-05,14:21:29.000,278,11064990,6365,0,1759674088,13139.314400440002,27190.526603310005,53313.2186304 2025-10-05,14:21:30.000,278,11064976,6565,0,1759674089,13139.327873059992,28113.567882029995,53313.2186304 2025-10-05,14:21:31.000,278,11064999,6605,0,1759674090,13139.327873059992,27652.04019354,53313.32343720001 2025-10-05,14:21:32.000,278,11064943,7045,0,1759674091,13139.334609370002,29498.150947500006,53313.27452736001 2025-10-05,14:21:33.000,278,11064985,6845,0,1759674092,13139.334609370002,30421.523535329994,53313.26754024 2025-10-05,14:21:34.000,278,11064986,6365,0,1759674093,13139.327873059992,29498.602091819994,53313.232604640005 2025-10-05,14:21:35.000,278,11064967,6525,0,1759674094,13139.294191510002,28575.59605875,53313.32343720001 2025-10-05,14:21:36.000,278,11064937,6725,0,1759674095,13139.321136749997,31806.268730790005,53313.302475840006 2025-10-05,14:21:37.000,278,11065066,6245,0,1759674096,13139.294191510002,29498.637337470005,53313.36535992 2025-10-05,14:21:38.000,278,11065010,6205,0,1759674097,13139.267246269992,32729.373451680003,53313.41426976 2025-10-05,14:21:39.000,278,11065010,6565,0,1759674098,13139.253773650002,29960.045190749996,53313.39330840001 2025-10-05,14:21:40.000,278,11064982,6485,0,1759674099,13139.300927819997,29498.53160052,53313.47715384 2025-10-05,14:21:41.000,278,11064968,6324,0,1759674100,13139.327873059992,31806.374467739995,53313.42125688001 2025-10-05,14:21:42.000,278,11064895,6925,0,1759674101,13139.341345679997,33191.140810590005,53313.40728264 2025-10-05,14:21:43.000,278,11064990,6205,0,1759674102,13139.368290919992,29037.53964591,53313.400295520005 2025-10-05,14:21:44.000,278,11065024,6245,0,1759674103,13139.408708779993,32268.219367080004,53313.40728264 2025-10-05,14:21:45.000,278,11064936,6324,0,1759674104,13139.361554609997,33652.81653081,53313.27452736001 2025-10-05,14:21:46.000,278,11065054,6405,0,1759674105,13139.273982580002,26268.401711490005,53313.41426976 2025-10-05,14:21:47.000,278,11065010,6245,0,1759674106,13139.166201619992,31806.677580329997,53313.400295520005 2025-10-05,14:21:48.000,278,11064943,6805,0,1759674107,13139.125783759991,31806.867906839994,53313.37933416 2025-10-05,14:21:49.000,278,11065054,6284,0,1759674108,13139.098838519996,27191.936429309993,53313.36535992 2025-10-05,14:21:50.000,278,11064981,7045,0,1759674109,13139.112311140001,31807.361345940008,53313.25356600001 2025-10-05,14:21:51.000,278,11065030,6365,0,1759674110,13139.065156969991,29499.701756099996,53313.31645008 2025-10-05,14:21:52.000,278,11064983,6685,0,1759674111,13139.105574829991,28576.597035209998,53313.302475840006 2025-10-05,14:21:53.000,278,11065026,6284,0,1759674112,13139.092102210001,28576.632280859994,53313.3583728 2025-10-05,14:21:54.000,278,11064983,6645,0,1759674113,13139.004530179991,26268.965641889998,53313.33741144 2025-10-05,14:21:55.000,278,11064966,6165,0,1759674114,13138.937167079996,28576.625231729995,53313.33741144 2025-10-05,14:21:56.000,278,11065072,6124,0,1759674115,13138.86306766999,28576.688673900004,53313.302475840006 2025-10-05,14:21:57.000,278,11065098,6084,0,1759674116,13138.916958149995,29961.58895022,53313.2885016 2025-10-05,14:21:58.000,278,11065091,6725,0,1759674117,13138.937167079996,35038.64729229,53313.40728264 2025-10-05,14:21:59.000,278,11065020,6165,0,1759674118,13138.97084863,26730.937425569995,53313.40728264 2025-10-05,14:22:00.000,278,11065023,6925,0,1759674119,13138.977584939996,29038.540622369997,53313.39330840001 2025-10-05,14:22:01.000,278,11065002,6284,0,1759674120,13138.97084863,31807.76314635,53313.36535992 2025-10-05,14:22:02.000,278,11065020,6324,0,1759674121,13138.88327659999,27192.380524499997,53313.38632128 2025-10-05,14:22:03.000,278,11065005,6845,0,1759674122,13138.876540289995,31346.186113949996,53313.428244 2025-10-05,14:22:04.000,278,11065025,6805,0,1759674123,13138.78896826,35499.829573409996,53313.428244 2025-10-05,14:22:05.000,278,11064988,6245,0,1759674124,13138.795704569995,32269.06526268,53313.449205360004 2025-10-05,14:22:06.000,278,11065055,6685,0,1759674125,13138.70139622999,29961.349279799993,53313.519076560005 2025-10-05,14:22:07.000,278,11064959,6805,0,1759674126,13138.573406339994,31807.4459355,53313.428244 2025-10-05,14:22:08.000,278,11064958,6165,0,1759674127,13138.573406339994,25345.959608820005,53313.43523112 2025-10-05,14:22:09.000,278,11064855,6885,0,1759674128,13138.553197409994,29961.363378060007,53313.498115200004 2025-10-05,14:22:10.000,278,11064978,6565,0,1759674129,13138.68118729999,33653.94439161,53313.47715384 2025-10-05,14:22:11.000,278,11064987,6885,0,1759674130,13138.634033129994,29961.59599935,53313.52606368 2025-10-05,14:22:12.000,278,11064978,6124,0,1759674131,13138.66771468,28576.977688230007,53313.5330508 2025-10-05,14:22:13.000,278,11065051,6605,0,1759674132,13138.66771468,27653.894114730007,53313.52606368 2025-10-05,14:22:14.000,278,11064950,6284,0,1759674133,13138.68118729999,33653.92324422,53313.45619248 2025-10-05,14:22:15.000,278,11064986,6245,0,1759674134,13138.62729682,29499.95552478,53313.50510232 2025-10-05,14:22:16.000,278,11064941,6685,0,1759674135,13138.60035157999,25807.691722079995,53313.46317960001 2025-10-05,14:22:17.000,278,11065034,6284,0,1759674136,13138.55993371999,25807.818606419998,53313.51208944001 2025-10-05,14:22:18.000,278,11064927,6805,0,1759674137,13138.479097999989,33192.24047487001,53313.48414096 2025-10-05,14:22:19.000,278,11064984,6445,0,1759674138,13138.512779549994,29961.61009761,53313.470166720006 2025-10-05,14:22:20.000,278,11065016,6685,0,1759674139,13138.472361689994,25807.839753809996,53313.428244 2025-10-05,14:22:21.000,278,11064901,6685,0,1759674140,13138.458889069989,33192.38850660001,53313.47715384 2025-10-05,14:22:22.000,278,11064982,6405,0,1759674141,13138.512779549994,27192.641342310002,53313.428244 2025-10-05,14:22:23.000,278,11065006,6045,0,1759674142,13138.613824199994,29039.069307120008,53313.39330840001 2025-10-05,14:22:24.000,278,11064977,6645,0,1759674143,13138.64750575,27654.61312599,53313.46317960001 2025-10-05,14:22:25.000,278,11064987,6645,0,1759674144,13138.775495639995,35039.30991051,53313.46317960001 2025-10-05,14:22:26.000,278,11065044,6405,0,1759674145,13138.78896826,28116.169011000005,53313.48414096 2025-10-05,14:22:27.000,278,11065045,7005,0,1759674146,13138.795704569995,28116.154912740007,53313.46317960001 2025-10-05,14:22:28.000,278,11064940,6245,0,1759674147,13138.775495639995,30885.349240199997,53313.52606368 2025-10-05,14:22:29.000,278,11064887,6925,0,1759674148,13138.76202301999,29039.210289719995,53313.48414096 2025-10-05,14:22:30.000,278,11064962,6284,0,1759674149,13138.80244087999,26270.07940443,53313.42125688001 2025-10-05,14:22:31.000,278,11064999,6805,0,1759674150,13138.84285873999,28578.02095947,53313.58196064 2025-10-05,14:22:32.000,278,11064950,6245,0,1759674151,13138.836122429995,31347.398564310002,53313.51208944001 2025-10-05,14:22:33.000,278,11065041,6805,0,1759674152,13138.90348552999,27193.395599220006,53313.57497352 2025-10-05,14:22:34.000,278,11064854,6405,0,1759674153,13138.997793869996,28116.465074460008,53313.58894776001 2025-10-05,14:22:35.000,278,11064834,6405,0,1759674154,13139.018002799996,29501.012894280007,53313.567986400005 2025-10-05,14:22:36.000,278,11064914,6284,0,1759674155,13139.065156969991,25347.066322230006,53313.62388336 2025-10-05,14:22:37.000,278,11064998,6365,0,1759674156,13139.044948039991,27654.817550759995,53313.637857600006 2025-10-05,14:22:38.000,278,11064985,6885,0,1759674157,13139.139256379996,29501.175024270007,53313.65183184 2025-10-05,14:22:39.000,278,11064911,6885,0,1759674158,13139.159465309996,29501.330105130008,53313.65183184 2025-10-05,14:22:40.000,278,11064951,7045,0,1759674159,13139.179674239997,28578.33112119,53313.665806080004 2025-10-05,14:22:41.000,278,11065081,6805,0,1759674160,13139.253773650002,29963.01992361,53313.686767440005 2025-10-05,14:22:42.000,278,11064952,6245,0,1759674161,13139.300927819997,30424.65334905,53313.75663864001 2025-10-05,14:22:43.000,278,11064954,6324,0,1759674162,13139.300927819997,28578.458005530003,53313.70772880001 2025-10-05,14:22:44.000,278,11064995,6685,0,1759674163,13139.354818300002,34117.058134349994,53313.7426644 2025-10-05,14:22:45.000,278,11065037,6685,0,1759674164,13139.354818300002,27655.444923329997,53313.79856136001 2025-10-05,14:22:46.000,278,11064915,6845,0,1759674165,13139.442390329998,33655.586838899995,53313.833496960004 2025-10-05,14:22:47.000,278,11064894,6205,0,1759674166,13139.523226049998,30425.048100329994,53313.84048408 2025-10-05,14:22:48.000,278,11064941,6885,0,1759674167,13139.590589149993,32271.342131669997,53313.84747120001 2025-10-05,14:22:49.000,278,11064855,6765,0,1759674168,13139.691633799994,29502.23239377,53313.89638104001 2025-10-05,14:22:50.000,278,11064923,6965,0,1759674169,13139.81962368999,29502.19714812,53313.93131664 2025-10-05,14:22:51.000,278,11064869,6685,0,1759674170,13139.82636,35963.866752179994,53313.94529088001 2025-10-05,14:22:52.000,278,11064909,6885,0,1759674171,13139.81962368999,28579.050132450007,53313.98022648 2025-10-05,14:22:53.000,278,11064936,6245,0,1759674172,13139.806151069999,29963.731885739995,53314.00817496 2025-10-05,14:22:54.000,278,11064871,6525,0,1759674173,13139.738787969989,27656.086394159996,53314.00817496 2025-10-05,14:22:55.000,278,11064895,6805,0,1759674174,13139.77920582999,31348.667407710003,53313.91035528 2025-10-05,14:22:56.000,278,11064906,6405,0,1759674175,13139.82636,27656.579833259995,53314.022149200006 2025-10-05,14:22:57.000,278,11064881,6805,0,1759674176,13139.82636,24426.005849039997,53314.071059040005 2025-10-05,14:22:58.000,278,11064940,6005,0,1759674177,13139.83983261999,35503.234303200006,53314.07804616 2025-10-05,14:22:59.000,278,11064899,6645,0,1759674178,13139.90045940999,29503.071240239995,53314.11298176001 2025-10-05,14:23:00.000,278,11064917,6725,0,1759674179,13139.765733209999,30426.09137157,53314.06407192001 2025-10-05,14:23:01.000,278,11064707,6725,0,1759674180,13139.705106419999,25348.969587329993,53314.168878720004 2025-10-05,14:23:02.000,278,11064963,6925,0,1759674181,13139.671424869994,30887.42168442,53314.189840080006 2025-10-05,14:23:03.000,278,11064916,6245,0,1759674182,13139.678161179989,32733.624077069995,53314.140930240006 2025-10-05,14:23:04.000,278,11065025,6805,0,1759674183,13139.651215939994,28118.114570880003,53314.20381432 2025-10-05,14:23:05.000,278,11064969,6645,0,1759674184,13139.678161179989,30425.971536359997,53314.15490448 2025-10-05,14:23:06.000,278,11064986,6165,0,1759674185,13139.81962368999,21656.57185116,53314.18285296001 2025-10-05,14:23:07.000,278,11064950,6205,0,1759674186,13139.75899689999,29502.972552420004,53314.25272416 2025-10-05,14:23:08.000,278,11065010,6045,0,1759674187,13139.812887379994,29964.570732210006,53314.21080144001 2025-10-05,14:23:09.000,278,11064972,6605,0,1759674188,13139.806151069999,23964.464062290004,53314.308621120006 2025-10-05,14:23:10.000,278,11064832,6645,0,1759674189,13139.732051659994,28118.544567810008,53314.23176280001 2025-10-05,14:23:11.000,278,11065013,6685,0,1759674190,13139.711842729994,29503.226321099995,53314.25272416 2025-10-05,14:23:12.000,278,11064973,6605,0,1759674191,13139.738787969989,29041.663386960005,53314.28067264001 2025-10-05,14:23:13.000,278,11064796,6405,0,1759674192,13139.711842729994,26734.031993640005,53314.27368552 2025-10-05,14:23:14.000,278,11064854,6565,0,1759674193,13139.651215939994,30426.43677894,53314.27368552 2025-10-05,14:23:15.000,278,11064914,6284,0,1759674194,13139.651215939994,32272.56868029,53314.336569600004 2025-10-05,14:23:16.000,278,11064958,6245,0,1759674195,13139.684897489999,27657.02392845,53314.30163400001 2025-10-05,14:23:17.000,278,11064894,6284,0,1759674196,13139.77920582999,30888.19708872,53314.29464688 2025-10-05,14:23:18.000,278,11064964,6205,0,1759674197,13139.833096309994,25349.70974598,53314.32958248001 2025-10-05,14:23:19.000,278,11064987,6845,0,1759674198,13139.833096309994,29503.783202370003,53314.28067264001 2025-10-05,14:23:20.000,278,11064922,6445,0,1759674199,13139.812887379994,31349.893956329994,53314.25272416 2025-10-05,14:23:21.000,278,11064948,6205,0,1759674200,13139.772469519994,30888.35921871,53314.287659760004 2025-10-05,14:23:22.000,278,11064961,6885,0,1759674201,13139.718579039989,24888.175008360005,53314.22477568 2025-10-05,14:23:23.000,278,11064986,6245,0,1759674202,13139.651215939994,27195.86984385,53314.21080144001 2025-10-05,14:23:24.000,278,11065027,6485,0,1759674203,13139.563643909998,30888.267580019994,53314.18285296001 2025-10-05,14:23:25.000,278,11064888,6485,0,1759674204,13139.476071880003,28119.016859519994,53314.21080144001 2025-10-05,14:23:26.000,278,11064958,6245,0,1759674205,13139.509753429993,32273.252445899998,53314.20381432 2025-10-05,14:23:27.000,278,11064928,6284,0,1759674206,13139.644479629998,27657.940315350002,53314.28067264001 2025-10-05,14:23:28.000,278,11065022,6324,0,1759674207,13139.671424869994,30427.268576279996,53314.24573704 2025-10-05,14:23:29.000,278,11064951,6885,0,1759674208,13139.725315349999,27196.51836381,53314.2666984 2025-10-05,14:23:30.000,278,11064959,6845,0,1759674209,13139.732051659994,29042.791247760004,53314.28067264001 2025-10-05,14:23:31.000,278,11065036,6245,0,1759674210,13139.617534389989,27658.14474012,53314.238749920005 2025-10-05,14:23:32.000,278,11065013,6605,0,1759674211,13139.617534389989,27658.102445340002,53314.27368552 2025-10-05,14:23:33.000,278,11064981,6765,0,1759674212,13139.624270699998,32735.379310439996,53314.25971128001 2025-10-05,14:23:34.000,278,11064957,6805,0,1759674213,13139.610798079993,30889.16281953,53314.25971128001 2025-10-05,14:23:35.000,278,11065001,6805,0,1759674214,13139.604061769998,30427.613983649993,53314.22477568 2025-10-05,14:23:36.000,278,11064937,6645,0,1759674215,13139.691633799994,32273.978506290005,53314.22477568 2025-10-05,14:23:37.000,278,11064924,6324,0,1759674216,13139.75899689999,28581.85568619,53314.308621120006 2025-10-05,14:23:38.000,278,11065012,6284,0,1759674217,13139.893723099995,26274.358226340002,53314.30163400001 2025-10-05,14:23:39.000,278,11064991,6765,0,1759674218,13139.954349889995,34582.58972868,53314.39945368001 2025-10-05,14:23:40.000,278,11064967,6725,0,1759674219,13140.02171298999,31813.19802558,53314.3715052 2025-10-05,14:23:41.000,278,11064936,6324,0,1759674220,13140.095812399995,30890.100353820002,53314.287659760004 2025-10-05,14:23:42.000,278,11064814,6245,0,1759674221,13140.116021329995,29966.981534670005,53314.336569600004 2025-10-05,14:23:43.000,278,11064883,6725,0,1759674222,13140.136230259996,27197.575733310005,53314.39945368001 2025-10-05,14:23:44.000,278,11064963,6885,0,1759674223,13140.27095646,32736.471925589998,53314.455350640004 2025-10-05,14:23:45.000,278,11064909,6645,0,1759674224,13140.385473729992,28121.096352869994,53314.39945368001 2025-10-05,14:23:46.000,278,11065020,6245,0,1759674225,13140.506727309992,28121.223237209997,53314.406440800005 2025-10-05,14:23:47.000,278,11064901,6605,0,1759674226,13140.587563029992,28121.33602329,53314.46932488001 2025-10-05,14:23:48.000,278,11064945,6525,0,1759674227,13140.715552919988,27198.196056750006,53314.43438928 2025-10-05,14:23:49.000,278,11064859,6965,0,1759674228,13140.796388639988,34121.8162971,53314.455350640004 2025-10-05,14:23:50.000,278,11064902,6485,0,1759674229,13140.850279119994,29044.539432000005,53314.53919608 2025-10-05,14:23:51.000,278,11064756,6405,0,1759674230,13140.910905909994,27198.224253270004,53314.60208016 2025-10-05,14:23:52.000,278,11064951,6685,0,1759674231,13140.958060079989,35506.406411699994,53314.574131680005 2025-10-05,14:23:53.000,278,11064884,6324,0,1759674232,13141.005214249999,31813.888840319996,53314.644002880006 2025-10-05,14:23:54.000,278,11064993,6845,0,1759674233,13141.052368419994,29044.468940699997,53314.60906728 2025-10-05,14:23:55.000,278,11064954,6205,0,1759674234,13141.04563211,27659.72374524,53314.692912720006 2025-10-05,14:23:56.000,278,11064953,6885,0,1759674235,13141.11973151999,28582.934203080003,53314.741822560005 2025-10-05,14:23:57.000,278,11064866,6245,0,1759674236,13141.173621999995,26275.03494282,53314.70688696 2025-10-05,14:23:58.000,278,11065021,6805,0,1759674237,13141.22751248,25813.627089539994,53314.81868088 2025-10-05,14:23:59.000,278,11064988,6165,0,1759674238,13141.40265653999,28121.547497189997,53314.88855208 2025-10-05,14:24:00.000,278,11064891,7045,0,1759674239,13141.564327979992,32737.437656399998,53314.860603600006 2025-10-05,14:24:01.000,278,11064952,6124,0,1759674240,13141.779889899997,29968.342016759998,53315.00034600001 2025-10-05,14:24:02.000,278,11064954,6445,0,1759674241,13141.995451819988,31814.896865910006,53315.007333120004 2025-10-05,14:24:03.000,278,11064938,6205,0,1759674242,13142.123441709999,29045.505162810005,53315.00034600001 2025-10-05,14:24:04.000,278,11064937,6445,0,1759674243,13142.244695289999,29507.18793216,53315.04925584001 2025-10-05,14:24:05.000,278,11064955,6765,0,1759674244,13142.27837683999,31353.48901263,53315.14008840001 2025-10-05,14:24:06.000,278,11064968,6165,0,1759674245,13142.27837683999,33661.31778159,53315.195985360006 2025-10-05,14:24:07.000,278,11064897,6885,0,1759674246,13142.30532208,34584.39430596,53315.28681792001 2025-10-05,14:24:08.000,278,11064925,6685,0,1759674247,13142.29858576999,31353.34803003,53315.25188232 2025-10-05,14:24:09.000,278,11064922,6124,0,1759674248,13142.29858576999,29968.673325869997,53315.30079216 2025-10-05,14:24:10.000,278,11064952,6525,0,1759674249,13142.493938759995,24891.41760816,53315.43354744001 2025-10-05,14:24:11.000,278,11064937,6525,0,1759674250,13142.642137579991,30430.40543913,53315.44053456 2025-10-05,14:24:12.000,278,11064889,6685,0,1759674251,13142.756654849996,22583.78621484,53315.4195732 2025-10-05,14:24:13.000,278,11064942,6365,0,1759674252,13142.837490569997,25353.255458369997,53315.40559896001 2025-10-05,14:24:14.000,278,11064974,6245,0,1759674253,13142.904853669992,24430.178933999996,53315.482457280006 2025-10-05,14:24:15.000,278,11064977,6645,0,1759674254,13142.898117359997,24891.798261179996,53315.5593156 2025-10-05,14:24:16.000,278,11064938,6284,0,1759674255,13142.985689389992,29507.730715169993,53315.57328984001 2025-10-05,14:24:17.000,278,11064915,6765,0,1759674256,13143.012634630002,31815.862596720006,53315.60822544 2025-10-05,14:24:18.000,278,11064987,6645,0,1759674257,13143.140624519998,29046.477942750003,53315.64316104001 2025-10-05,14:24:19.000,278,11064969,6365,0,1759674258,13143.100206659998,31354.489989089998,53315.678096640004 2025-10-05,14:24:30.000,278,11064963,6845,0,1759674269,13144.103916849992,26739.1919568,53315.985529920006 2025-10-05,14:24:31.000,278,11064915,6925,0,1759674270,13144.306006149993,28585.556479439998,53316.013478400004 2025-10-05,14:24:32.000,278,11065001,6965,0,1759674271,13144.393578179988,28123.979447039994,53315.964568560004 2025-10-05,14:24:33.000,278,11064990,6205,0,1759674272,13144.609140099994,31354.93408428,53316.10431096001 2025-10-05,14:24:34.000,278,11064851,6645,0,1759674273,13144.7438663,28585.38025119,53316.132259440004 2025-10-05,14:24:35.000,278,11064990,6124,0,1759674274,13144.83817463999,32278.059952559997,53316.27200184001 2025-10-05,14:24:36.000,278,11064973,6805,0,1759674275,13144.95942821999,32278.088149079995,53316.27898896 2025-10-05,14:24:37.000,278,11064944,6485,0,1759674276,13145.033527629996,31354.750806900003,53316.36283440001 2025-10-05,14:24:38.000,278,11064896,6284,0,1759674277,13145.10762704,28585.133531640007,53316.4327056 2025-10-05,14:24:39.000,278,11065041,6645,0,1759674278,13145.262562169992,31354.426546920004,53316.46065408001 2025-10-05,14:24:40.000,278,11064911,6845,0,1759674279,13145.491596710002,27661.894877280007,53316.52353816 2025-10-05,14:24:41.000,278,11064902,6124,0,1759674280,13145.639795529998,31816.179807570006,53316.55148664 2025-10-05,14:24:42.000,278,11065034,6245,0,1759674281,13145.868830069994,35508.89475459,53316.67026768 2025-10-05,14:24:43.000,278,11064923,6725,0,1759674282,13146.050710439995,32739.418461930007,53316.62834496001 2025-10-05,14:24:44.000,278,11065015,6765,0,1759674283,13146.070919369995,30431.653135140004,53316.72616464001 2025-10-05,14:24:45.000,278,11064998,6045,0,1759674284,13146.12480985,28585.37320206,53316.7820616 2025-10-05,14:24:46.000,278,11064849,6565,0,1759674285,13146.15849139999,31816.468821899995,53316.78904872 2025-10-05,14:24:47.000,278,11064983,6605,0,1759674286,13146.06418306,27200.67735051,53316.851932800004 2025-10-05,14:24:48.000,278,11064908,6365,0,1759674287,13146.06418306,26277.304762679996,53316.90084264 2025-10-05,14:24:49.000,278,11064924,6324,0,1759674288,13145.929456859994,27200.402434439995,53316.872894160006 2025-10-05,14:24:50.000,278,11064901,6685,0,1759674289,13145.882302689999,29046.611876220006,53317.04757216 2025-10-05,14:24:51.000,278,11064878,6005,0,1759674290,13145.794730659989,32739.094201950007,53317.01263656001 2025-10-05,14:24:52.000,278,11065017,6565,0,1759674291,13145.700422319998,29507.98448385,53317.0266108 2025-10-05,14:24:53.000,278,11064992,6284,0,1759674292,13145.673477079989,31354.29261345,53317.089494880005 2025-10-05,14:24:54.000,278,11064880,6124,0,1759674293,13145.626322909993,32277.55946433,53317.0266108 2025-10-05,14:24:55.000,278,11064971,6805,0,1759674294,13145.660004459998,26738.613928139996,53317.11045624001 2025-10-05,14:24:56.000,278,11064973,6645,0,1759674295,13145.720631249998,27661.782091200002,53317.10346912 2025-10-05,14:24:57.000,278,11064915,6885,0,1759674296,13145.673477079989,29508.12546645,53317.26417288 2025-10-05,14:24:58.000,278,11064962,6245,0,1759674297,13145.767785419994,34124.100215219994,53317.257185760005 2025-10-05,14:24:59.000,278,11064924,6205,0,1759674298,13145.808203279994,30431.646086010005,53317.208275920006 2025-10-05,14:25:00.000,278,11064917,7045,0,1759674299,13145.814939589989,34124.16365739,53317.29212136 2025-10-05,14:25:01.000,278,11064930,6084,0,1759674300,13145.828412209994,26738.959335510008,53317.355005440004 2025-10-05,14:25:02.000,278,11064940,6245,0,1759674301,13145.801466969999,27662.12044944,53317.355005440004 2025-10-05,14:25:03.000,278,11065004,6405,0,1759674302,13145.774521729989,31354.77195429,53317.38994104 2025-10-05,14:25:04.000,278,11064965,6885,0,1759674303,13145.660004459998,28123.704530970004,53317.41788952001 2025-10-05,14:25:05.000,278,11064954,6245,0,1759674304,13145.633059219988,33662.5654776,53317.39692816001 2025-10-05,14:25:06.000,278,11064769,6885,0,1759674305,13145.666740769993,23969.46189546,53317.44583800001 2025-10-05,14:25:07.000,278,11064786,6124,0,1759674306,13145.707158629994,29508.428579040003,53317.39692816001 2025-10-05,14:25:08.000,278,11064897,6765,0,1759674307,13145.794730659989,30431.737724699997,53317.43885088 2025-10-05,14:25:09.000,278,11064825,6605,0,1759674308,13145.841884829999,31354.92703515,53317.45282512 2025-10-05,14:25:10.000,278,11064877,7045,0,1759674309,13145.89577530999,28585.54943031,53317.375966800006 2025-10-05,14:25:11.000,278,11064952,6245,0,1759674310,13145.882302689999,28585.471889880006,53317.45282512 2025-10-05,14:25:12.000,278,11064894,6365,0,1759674311,13145.889038999994,32739.707476259995,53317.46679936001 2025-10-05,14:25:13.000,278,11064897,6765,0,1759674312,13145.949665789994,28585.52828292,53317.46679936001 2025-10-05,14:25:14.000,278,11064963,6885,0,1759674313,13145.990083649995,31354.93408428,53317.46679936001 2025-10-05,14:25:15.000,278,11064975,6845,0,1759674314,13146.03723781999,26738.980482900006,53317.41788952001 2025-10-05,14:25:16.000,278,11064856,6124,0,1759674315,13146.030501509995,29046.752858820008,53317.43186376 2025-10-05,14:25:17.000,278,11064855,6885,0,1759674316,13145.990083649995,28585.091236859997,53317.375966800006 2025-10-05,14:25:18.000,278,11064754,6324,0,1759674317,13145.929456859994,29508.090220800004,53317.46679936001 2025-10-05,14:25:19.000,278,11064760,6245,0,1759674318,13145.95640209999,29046.35105841,53317.43885088 2025-10-05,14:25:20.000,278,11064936,6605,0,1759674319,13145.929456859994,28584.71763297,53317.424876640005 2025-10-05,14:25:21.000,278,11064959,6725,0,1759674320,13145.96313841,26276.804274449998,53317.36897968001 2025-10-05,14:25:22.000,278,11064797,6685,0,1759674321,13145.99681995999,27200.049977939998,53317.29910848001 2025-10-05,14:25:23.000,278,11064921,6565,0,1759674322,13146.030501509995,28584.661239930007,53317.32006984001 2025-10-05,14:25:24.000,278,11064914,6165,0,1759674323,13146.00355627,29969.364140610007,53317.25019864001 2025-10-05,14:25:25.000,278,11064923,6845,0,1759674324,13145.95640209999,27199.894897079997,53317.27116 2025-10-05,14:25:26.000,278,11064920,6205,0,1759674325,13145.821675899999,28584.499109940007,53317.20128880001 2025-10-05,14:25:27.000,278,11065011,6885,0,1759674326,13145.727367559994,27661.239308189994,53317.10346912 2025-10-05,14:25:28.000,278,11064792,6445,0,1759674327,13145.653268149988,31815.46784544,53317.208275920006 2025-10-05,14:25:29.000,278,11064888,6084,0,1759674328,13145.525278259993,31815.629975429998,53317.1663532 2025-10-05,14:25:30.000,278,11064735,6765,0,1759674329,13145.518541949998,33661.839417209994,53317.04757216 2025-10-05,14:25:31.000,278,11064875,6645,0,1759674330,13145.518541949998,25815.086259450007,53316.99866232 2025-10-05,14:25:32.000,278,11064961,6525,0,1759674331,13145.498333019998,31815.43964892,53317.03359792001 2025-10-05,14:25:33.000,278,11064999,6605,0,1759674332,13145.572432429988,28122.668308859997,53316.96372672001 2025-10-05,14:25:34.000,278,11064958,5884,0,1759674333,13145.505069329993,31815.171781979996,53316.970713840004 2025-10-05,14:25:35.000,278,11064884,6124,0,1759674334,13145.552223500003,30892.116404999993,53316.851932800004 2025-10-05,14:25:36.000,278,11064898,5884,0,1759674335,13145.579168739998,30892.144601520005,53316.851932800004 2025-10-05,14:25:37.000,278,11064900,6245,0,1759674336,13145.505069329993,33199.90992830999,53316.81699720001 2025-10-05,14:25:38.000,278,11064955,6565,0,1759674337,13145.451178850002,28584.203046480005,53316.83795856 2025-10-05,14:25:39.000,278,11065028,6324,0,1759674338,13145.417497299997,28122.738800160005,53316.74013888 2025-10-05,14:25:40.000,278,11065053,6965,0,1759674339,13145.302980029992,29045.737784099998,53316.73315176 2025-10-05,14:25:41.000,278,11064968,6165,0,1759674340,13145.195199069996,24891.523345110007,53316.64930632001 2025-10-05,14:25:42.000,278,11064990,6324,0,1759674341,13145.121099659991,26737.789179929998,53316.67026768 2025-10-05,14:25:43.000,278,11064969,6445,0,1759674342,13145.013318699996,28122.46388409,53316.69821616001 2025-10-05,14:25:44.000,278,11064963,6525,0,1759674343,13144.91901035999,26276.099361450004,53316.50956392001 2025-10-05,14:25:45.000,278,11065006,6205,0,1759674344,13144.83817463999,27199.309819290007,53316.57943512001 2025-10-05,14:25:46.000,278,11065050,5965,0,1759674345,13144.85838356999,30892.003618920004,53316.55847376001 2025-10-05,14:25:47.000,278,11065007,6605,0,1759674346,13144.84491095,34584.71151681,53316.55148664 2025-10-05,14:25:48.000,278,11064949,6685,0,1759674347,13144.811229399995,31815.326862839996,53316.44667984 2025-10-05,14:25:49.000,278,11064901,6725,0,1759674348,13144.912274049995,27661.041932549997,53316.35584728 2025-10-05,14:25:50.000,278,11064973,6765,0,1759674349,13144.85838356999,30892.116404999993,53316.39078288001 2025-10-05,14:25:51.000,278,11064867,6965,0,1759674350,13144.79775677999,29507.434651710006,53316.34187304001 2025-10-05,14:25:52.000,278,11064954,6084,0,1759674351,13144.78428416,29507.32186563,53316.3278988 2025-10-05,14:25:53.000,278,11065006,6165,0,1759674352,13144.689975819994,29507.364160409998,53316.26501472 2025-10-05,14:25:54.000,278,11064956,6245,0,1759674353,13144.609140099994,25353.192016200002,53316.10431096001 2025-10-05,14:25:55.000,278,11064930,6205,0,1759674354,13144.595667479989,33199.81124049,53316.16719504 2025-10-05,14:25:56.000,278,11064821,6365,0,1759674355,13144.609140099994,29045.617948889994,53316.12527232001 2025-10-05,14:25:57.000,278,11064966,6284,0,1759674356,13144.663030579999,26737.796229059997,53316.1182852 2025-10-05,14:25:58.000,278,11064937,6605,0,1759674357,13144.730393679994,24429.925165320004,53316.034439760006 2025-10-05,14:25:59.000,278,11064977,6525,0,1759674358,13144.710184749994,28122.47798235,53316.04142688 2025-10-05,14:26:00.000,278,11064881,6845,0,1759674359,13144.79775677999,32276.671273950007,53315.88771024001 2025-10-05,14:26:01.000,278,11065059,6565,0,1759674360,13144.83817463999,29045.632047150008,53315.92264584 2025-10-05,14:26:02.000,278,11064986,6124,0,1759674361,13145.033527629996,31353.700486529997,53315.93662008001 2025-10-05,14:26:03.000,278,11064981,6805,0,1759674362,13145.12783597,29045.949257999993,53315.81085192001 2025-10-05,14:26:04.000,278,11064812,6284,0,1759674363,13145.262562169992,28584.336979950007,53315.88072312 2025-10-05,14:26:05.000,278,11064689,6205,0,1759674364,13145.235616929996,27661.16881689,53315.70604512 2025-10-05,14:26:06.000,278,11064934,6124,0,1759674365,13145.255825859997,27661.274553840005,53315.76194208 2025-10-05,14:26:07.000,278,11064939,6605,0,1759674366,13145.208671690001,26276.536407509993,53315.873736 2025-10-05,14:26:08.000,278,11064877,6605,0,1759674367,13145.188462760001,27199.612931879994,53315.72700648 2025-10-05,14:26:09.000,278,11064964,6365,0,1759674368,13145.134572279996,32276.946190019997,53315.69207088001 2025-10-05,14:26:10.000,278,11064950,6565,0,1759674369,13145.208671690001,34123.21907397,53315.68508376 2025-10-05,14:26:11.000,278,11065046,6124,0,1759674370,13145.276034789997,30892.19394543,53315.61521256 2025-10-05,14:26:12.000,278,11064889,6725,0,1759674371,13145.242353239992,33200.036812649996,53315.7339936 2025-10-05,14:26:13.000,278,11064990,6165,0,1759674372,13145.255825859997,28122.597817560003,53315.60123832001 2025-10-05,14:26:14.000,278,11065004,6205,0,1759674373,13145.269298480001,27661.105374720006,53315.60822544 2025-10-05,14:26:15.000,278,11064931,6765,0,1759674374,13145.168253830001,35046.19691052,53315.55232848001 2025-10-05,14:26:16.000,278,11064924,6045,0,1759674375,13145.161517519991,29045.829422790004,53315.51739288 2025-10-05,14:26:17.000,278,11064904,6084,0,1759674376,13145.06720918,26737.993604699994,53315.349702 2025-10-05,14:26:18.000,278,11064978,6205,0,1759674377,13145.033527629996,28584.224193870003,53315.4894444 2025-10-05,14:26:19.000,278,11064880,6124,0,1759674378,13144.932482979995,33199.84648614,53315.49643152 2025-10-05,14:26:21.000,278,11064898,6245,0,1759674380,13144.7438663,26276.28968796,53315.38463760001 2025-10-05,14:26:22.000,278,11064993,6645,0,1759674381,13144.70344844,29968.743817170005,53315.37066336 2025-10-05,14:26:23.000,278,11065006,6205,0,1759674382,13144.669766889994,27660.886851689997,53315.363676240006 2025-10-05,14:26:24.000,278,11064858,6284,0,1759674383,13144.7438663,30430.41953739,53315.35668912001 2025-10-05,14:26:25.000,278,11064922,6284,0,1759674384,13144.69671212999,32738.142569400006,53315.27284368 2025-10-05,14:26:26.000,278,11064928,6365,0,1759674385,13144.70344844,31814.98145547,53315.28681792001 2025-10-05,14:26:27.000,278,11064918,6124,0,1759674386,13144.61587640999,36430.69538643,53315.244895200005 2025-10-05,14:26:28.000,278,11064875,6565,0,1759674387,13144.61587640999,29968.65922761,53315.195985360006 2025-10-05,14:26:29.000,278,11064965,6885,0,1759674388,13144.541776999999,29045.582703239997,53315.22393384 2025-10-05,14:26:30.000,278,11064765,6445,0,1759674389,13144.521568069998,29045.773029749995,53315.126114160004 2025-10-05,14:26:31.000,278,11064818,6365,0,1759674390,13144.447468659993,28122.541424519994,53315.06323008 2025-10-05,14:26:32.000,278,11064844,6245,0,1759674391,13144.400314489998,29968.905947160005,53315.007333120004 2025-10-05,14:26:33.000,278,11064929,6725,0,1759674392,13144.306006149993,24891.530394240006,53314.909513440005 2025-10-05,14:26:34.000,278,11064909,6645,0,1759674393,13144.191488880002,30892.067061089998,53314.93047480001 2025-10-05,14:26:35.000,278,11064911,6365,0,1759674394,13144.063498989992,28122.548473650008,53314.99335888 2025-10-05,14:26:36.000,278,11064910,6165,0,1759674395,13143.942245409991,31353.594749580006,53314.8955392 2025-10-05,14:26:37.000,278,11064999,6685,0,1759674396,13143.88835493,29507.15973564,53314.839642240004 2025-10-05,14:26:38.000,278,11064832,6165,0,1759674397,13143.82772814,32738.114372879994,53314.92348768 2025-10-05,14:26:39.000,278,11064895,6445,0,1759674398,13143.78057396999,33199.71255267,53314.80470664001 2025-10-05,14:26:40.000,278,11064842,6205,0,1759674399,13143.78057396999,35045.8162575,53314.80470664001 2025-10-05,14:26:41.000,278,11064992,6405,0,1759674400,13143.773837659995,30430.215112620004,53314.69989984 2025-10-05,14:26:42.000,278,11064914,6124,0,1759674401,13143.90856386,31353.411472199994,53314.644002880006 2025-10-05,14:26:43.000,278,11064822,6284,0,1759674402,13143.928772790001,28584.153702569994,53314.68592560001 2025-10-05,14:26:44.000,278,11064874,6045,0,1759674403,13144.043290059992,33661.59269766,53314.61605440001 2025-10-05,14:26:45.000,278,11064802,6284,0,1759674404,13144.070235300002,26276.339031869997,53314.56714456001 2025-10-05,14:26:46.000,278,11064921,6725,0,1759674405,13144.056762679997,27661.232259059994,53314.46932488001 2025-10-05,14:26:47.000,278,11064886,6165,0,1759674406,13144.023081129992,29507.547437789995,53314.455350640004 2025-10-05,14:26:48.000,278,11064826,6124,0,1759674407,13143.996135889996,30892.36312455,53314.39945368001 2025-10-05,14:26:49.000,278,11064817,6605,0,1759674408,13143.955718029996,30430.934123879997,53314.41342792 2025-10-05,14:26:50.000,278,11064952,6124,0,1759674409,13144.050026370001,31815.7639089,53314.42740216001 2025-10-05,14:26:51.000,278,11065058,6324,0,1759674410,13144.043290059992,29046.238272329996,53314.42041504 2025-10-05,14:26:52.000,278,11064921,6725,0,1759674411,13144.036553749997,30892.67328627,53314.30163400001 2025-10-05,14:26:53.000,278,11064963,6525,0,1759674412,13144.056762679997,26738.606879009996,53314.31560824 2025-10-05,14:26:54.000,278,11064802,6365,0,1759674413,13144.070235300002,27200.141616630004,53314.31560824 2025-10-05,14:26:55.000,278,11064809,6565,0,1759674414,13144.090444230002,28585.04189295,53314.29464688 2025-10-05,14:26:56.000,278,11064833,6685,0,1759674415,13144.157807329997,31354.497038219997,53314.39246656 2025-10-05,14:26:57.000,278,11064953,6645,0,1759674416,13144.204961499992,30431.20903995,53314.25971128001 2025-10-05,14:26:58.000,278,11064962,6284,0,1759674417,13144.359896629998,28123.366172730006,53314.336569600004 2025-10-05,14:26:59.000,278,11065000,6365,0,1759674418,13144.380105559998,27661.866680759995,53314.39246656 2025-10-05,14:27:00.000,278,11064672,6245,0,1759674419,13144.609140099994,28123.337976209994,53314.39945368001 2025-10-05,14:27:01.000,278,11065001,6965,0,1759674420,13144.669766889994,29508.245301660005,53314.357530960006 2025-10-05,14:27:02.000,278,11064827,6565,0,1759674421,13144.78428416,33662.57957586,53314.357530960006 2025-10-05,14:27:03.000,278,11064979,6965,0,1759674422,13144.89880142999,29508.259399920003,53314.34355672 2025-10-05,14:27:04.000,278,11064939,6765,0,1759674423,13144.99984607999,27661.775042070003,53314.406440800005 2025-10-05,14:27:05.000,278,11064911,6565,0,1759674424,13144.99984607999,25353.995617020002,53314.3715052 2025-10-05,14:27:06.000,278,11064878,6245,0,1759674425,13145.013318699996,29508.033827759995,53314.34355672 2025-10-05,14:27:07.000,278,11064876,6165,0,1759674426,13145.114363349996,26276.895913140004,53314.39945368001 2025-10-05,14:27:08.000,278,11064840,6165,0,1759674427,13145.134572279996,31815.714564990005,53314.406440800005 2025-10-05,14:27:09.000,278,11064971,6685,0,1759674428,13145.134572279996,29507.709567779995,53314.48329912 2025-10-05,14:27:10.000,278,11064794,6324,0,1759674429,13145.289507410002,33661.684336349994,53314.53220896 2025-10-05,14:27:11.000,278,11064854,6565,0,1759674430,13145.356870509997,27661.091276460007,53314.623041520004 2025-10-05,14:27:12.000,278,11064878,6124,0,1759674431,13145.390552060002,29045.998601910003,53314.61605440001 2025-10-05,14:27:13.000,278,11064918,6205,0,1759674432,13145.464651469993,30430.72969911,53314.68592560001 2025-10-05,14:27:14.000,278,11064925,6485,0,1759674433,13145.498333019998,25353.354146190002,53314.5112476 2025-10-05,14:27:15.000,278,11064996,6124,0,1759674434,13145.532014570003,29507.526290399997,53314.5811188 2025-10-05,14:27:16.000,278,11064897,6725,0,1759674435,13145.457915159997,29969.061028020005,53314.60906728 2025-10-05,14:27:17.000,278,11064793,6645,0,1759674436,13145.471387780002,27199.591784489996,53314.73483544001 2025-10-05,14:27:18.000,278,11064861,6525,0,1759674437,13145.478124089997,34123.14858266999,53314.61605440001 2025-10-05,14:27:19.000,278,11064898,6405,0,1759674438,13145.491596710002,32738.36109243,53314.623041520004 2025-10-05,14:27:20.000,278,11064976,6365,0,1759674439,13145.464651469993,29968.81430847,53314.7557968 2025-10-05,14:27:21.000,278,11065050,6525,0,1759674440,13145.478124089997,29507.202030419998,53314.65099 2025-10-05,14:27:22.000,278,11064972,6124,0,1759674441,13145.592641359988,26737.93721166,53314.69989984 2025-10-05,14:27:23.000,278,11065070,6005,0,1759674442,13145.761049109999,28584.611896019996,53314.73483544001 2025-10-05,14:27:24.000,278,11064980,6245,0,1759674443,13145.828412209994,35508.196890720006,53314.72784832 2025-10-05,14:27:25.000,278,11064829,6765,0,1759674444,13145.909247929994,30431.032811700003,53314.76977104 2025-10-05,14:27:26.000,278,11064951,6565,0,1759674445,13145.92272055,28584.74582949,53314.77675816 2025-10-05,14:27:27.000,278,11064998,6205,0,1759674446,13145.862093759999,28584.774026009996,53314.811693760006 2025-10-05,14:27:28.000,278,11065088,6084,0,1759674447,13145.821675899999,29046.35105841,53314.85361648001 2025-10-05,14:27:29.000,278,11064988,5965,0,1759674448,13145.808203279994,26276.910011400003,53314.88855208 2025-10-05,14:27:30.000,278,11064872,6445,0,1759674449,13145.774521729989,34123.663169160005,53314.909513440005 2025-10-05,14:27:31.000,278,11064934,6605,0,1759674450,13145.740840179998,29507.716616909995,53314.85361648001 2025-10-05,14:27:32.000,278,11064939,6805,0,1759674451,13145.734103869989,23968.890915929995,53314.88855208 2025-10-05,14:27:33.000,278,11065009,6525,0,1759674452,13145.653268149988,26738.353110330005,53314.83265512001 2025-10-05,14:27:34.000,278,11064928,6084,0,1759674453,13145.592641359988,29046.083191469996,53314.88855208 2025-10-05,14:27:35.000,278,11065007,6765,0,1759674454,13145.592641359988,34123.345958310005,53314.85361648001 2025-10-05,14:27:36.000,278,11064959,6645,0,1759674455,13145.599377669998,29046.05499495,53314.88156496001 2025-10-05,14:27:37.000,278,11064967,6525,0,1759674456,13145.498333019998,34123.458744389995,53314.97239752001 2025-10-05,14:27:38.000,278,11064982,6205,0,1759674457,13145.538750879998,27199.810307520005,53314.88156496001 2025-10-05,14:27:39.000,278,11064947,6805,0,1759674458,13145.646531839993,25815.184947269998,53314.860603600006 2025-10-05,14:27:40.000,278,11064905,6885,0,1759674459,13145.727367559994,25815.290684220003,53314.909513440005 2025-10-05,14:27:41.000,278,11064962,6245,0,1759674460,13145.680213389998,31354.29261345,53314.909513440005 2025-10-05,14:27:42.000,278,11064992,6084,0,1759674461,13145.754312799989,29508.069073410006,53315.02130736001 2025-10-05,14:27:43.000,278,11064981,6565,0,1759674462,13145.747576489994,29046.456795360005,53314.9654104 2025-10-05,14:27:44.000,278,11064955,6565,0,1759674463,13145.686949699993,33662.22711936,53314.860603600006 2025-10-05,14:27:45.000,278,11064875,6765,0,1759674464,13145.673477079989,29046.654171000002,53314.94444904 2025-10-05,14:27:46.000,278,11064981,6725,0,1759674465,13145.754312799989,27661.894877280007,53315.00034600001 2025-10-05,14:27:47.000,278,11065005,6445,0,1759674466,13145.720631249998,35970.21096918,53314.9654104 2025-10-05,14:27:48.000,278,11064815,6685,0,1759674467,13145.734103869989,28123.634039669996,53314.93047480001 2025-10-05,14:27:49.000,278,11064963,6605,0,1759674468,13145.754312799989,30892.983447990002,53314.909513440005 2025-10-05,14:27:50.000,278,11064930,6045,0,1759674469,13145.787994349994,29969.808235799996,53314.95143616001 2025-10-05,14:27:51.000,278,11064881,6765,0,1759674470,13145.808203279994,28585.175826420003,53314.8955392 2025-10-05,14:27:52.000,278,11064955,6685,0,1759674471,13145.727367559994,23046.173897190005,53314.85361648001 2025-10-05,14:27:53.000,278,11065060,6124,0,1759674472,13145.801466969999,33662.523182820005,53314.90252632001 2025-10-05,14:27:54.000,278,11065012,6365,0,1759674473,13145.848621139994,29046.99957837,53314.91650056 2025-10-05,14:27:55.000,278,11064922,6165,0,1759674474,13145.868830069994,24431.27154915,53314.99335888 2025-10-05,14:27:56.000,278,11065022,6245,0,1759674475,13145.92272055,29047.239248790007,53314.95143616001 2025-10-05,14:27:57.000,278,11064891,6565,0,1759674476,13145.93619316999,30431.949198600007,53314.979384640006 2025-10-05,14:27:58.000,278,11064935,6645,0,1759674477,13145.96313841,28585.69041291,53315.01432024 2025-10-05,14:27:59.000,278,11065000,5925,0,1759674478,13145.91598423999,25354.580694810007,53315.04925584001 2025-10-05,14:28:00.000,278,11064945,6885,0,1759674479,13145.92272055,31355.09621427,53314.99335888 2025-10-05,14:28:01.000,278,11064968,6405,0,1759674480,13145.91598423999,35047.550343480005,53315.08419144 2025-10-05,14:28:02.000,278,11065056,6284,0,1759674481,13145.85535744999,30893.286560580003,53315.04925584001 2025-10-05,14:28:03.000,278,11064987,6725,0,1759674482,13145.882302689999,23508.054042179996,53315.08419144 2025-10-05,14:28:04.000,278,11064940,6245,0,1759674483,13145.87556637999,29970.153643169993,53315.00034600001 2025-10-05,14:28:05.000,278,11065018,6324,0,1759674484,13145.93619316999,31816.532264070003,53315.07021720001 2025-10-05,14:28:06.000,278,11064992,6245,0,1759674485,13145.94292948,30893.533280129996,53315.1051528 2025-10-05,14:28:07.000,278,11064954,6405,0,1759674486,13145.90251162,29508.661200329996,53315.01432024 2025-10-05,14:28:08.000,278,11064894,6205,0,1759674487,13145.929456859994,25354.390368299995,53315.18899824001 2025-10-05,14:28:09.000,278,11065071,6445,0,1759674488,13146.010292579995,29970.266429249998,53315.028294480006 2025-10-05,14:28:10.000,278,11064944,6324,0,1759674489,13146.06418306,29508.95726379,53315.04925584001 2025-10-05,14:28:11.000,278,11064993,6805,0,1759674490,13146.070919369995,31816.948162739995,53314.979384640006 2025-10-05,14:28:12.000,278,11064915,6805,0,1759674491,13146.070919369995,30432.16772163,53315.028294480006 2025-10-05,14:28:13.000,278,11065009,6565,0,1759674492,13146.010292579995,27662.6279868,53315.0352816 2025-10-05,14:28:14.000,278,11064920,6245,0,1759674493,13146.0237652,32278.398310799996,53315.09816568001 2025-10-05,14:28:15.000,278,11064921,6765,0,1759674494,13145.868830069994,25354.693480889997,53315.00034600001 2025-10-05,14:28:16.000,278,11064885,6685,0,1759674495,13145.85535744999,28585.796149860005,53315.01432024 2025-10-05,14:28:17.000,278,11064978,6324,0,1759674496,13145.747576489994,28585.7115603,53315.04925584001 2025-10-05,14:28:18.000,278,11064939,6885,0,1759674497,13145.761049109999,29970.54839445,53314.9654104 2025-10-05,14:28:19.000,278,11064901,6645,0,1759674498,13145.734103869989,25354.637087850002,53314.979384640006 2025-10-05,14:28:20.000,278,11064966,6365,0,1759674499,13145.808203279994,29047.380231389994,53314.98637176 2025-10-05,14:28:21.000,278,11065026,6365,0,1759674500,13145.87556637999,28585.817297250003,53314.8955392 2025-10-05,14:28:22.000,278,11064944,6165,0,1759674501,13145.929456859994,29047.450722690002,53314.958423280004 2025-10-05,14:28:23.000,278,11064929,6605,0,1759674502,13145.91598423999,32740.095178410003,53314.95143616001 2025-10-05,14:28:24.000,278,11064892,5965,0,1759674503,13145.92272055,29970.54134532,53314.91650056 2025-10-05,14:28:25.000,278,11064991,6685,0,1759674504,13145.814939589989,30893.547378389994,53314.88156496001 2025-10-05,14:28:26.000,278,11065003,6925,0,1759674505,13145.693686009989,31816.74373797,53314.87457784 2025-10-05,14:28:27.000,278,11064921,6645,0,1759674506,13145.660004459998,25816.087235910003,53314.88156496001 2025-10-05,14:28:28.000,278,11064995,6445,0,1759674507,13145.532014570003,28585.52828292,53314.84662936 2025-10-05,14:28:29.000,278,11064875,6565,0,1759674508,13145.457915159997,26739.100318109995,53314.839642240004 2025-10-05,14:28:30.000,278,11064860,6165,0,1759674509,13145.390552060002,26277.396401370002,53314.94444904 2025-10-05,14:28:31.000,278,11065028,6445,0,1759674510,13145.323188959992,27661.97241771,53314.85361648001 2025-10-05,14:28:32.000,278,11064841,6605,0,1759674511,13145.329925270002,31354.504087349997,53314.790732400004 2025-10-05,14:28:33.000,278,11064887,6765,0,1759674512,13145.343397889992,31816.059972360003,53314.811693760006 2025-10-05,14:28:34.000,278,11064949,6765,0,1759674513,13145.383815749992,26738.769008999996,53314.93746192 2025-10-05,14:28:35.000,278,11064895,6725,0,1759674514,13145.255825859997,29969.857579710006,53314.72784832 2025-10-05,14:28:36.000,278,11064938,6165,0,1759674515,13145.282771099992,26738.74081248,53314.860603600006 2025-10-05,14:28:37.000,278,11064909,6605,0,1759674516,13145.329925270002,35970.33080439,53314.83265512001 2025-10-05,14:28:38.000,278,11064919,6725,0,1759674517,13145.282771099992,29508.343989479996,53314.825668 2025-10-05,14:28:39.000,278,11064938,6245,0,1759674518,13145.336661579997,32277.87667518,53314.68592560001 2025-10-05,14:28:40.000,278,11065006,6245,0,1759674519,13145.316452649997,27662.078154660005,53314.77675816 2025-10-05,14:28:41.000,278,11064939,6885,0,1759674520,13145.343397889992,30893.110332330005,53314.63701576001 2025-10-05,14:28:42.000,278,11064970,6324,0,1759674521,13145.316452649997,27662.021761619995,53314.67893848 2025-10-05,14:28:43.000,278,11064926,6245,0,1759674522,13145.323188959992,25815.572649420006,53314.76278392001 2025-10-05,14:28:44.000,278,11064940,6245,0,1759674523,13145.329925270002,28584.922057739997,53314.65797712 2025-10-05,14:28:45.000,278,11064939,6685,0,1759674524,13145.383815749992,30892.736728439995,53314.74880968 2025-10-05,14:28:46.000,278,11064945,6565,0,1759674525,13145.518541949998,22584.59686479,53314.7557968 2025-10-05,14:28:47.000,278,11064886,6205,0,1759674526,13145.619586599998,22584.681454350008,53314.81868088 2025-10-05,14:28:48.000,278,11065087,6685,0,1759674527,13145.511805640002,30431.462808630007,53314.692912720006 2025-10-05,14:28:49.000,278,11065025,6525,0,1759674528,13145.660004459998,32739.31272498,53314.68592560001 2025-10-05,14:28:50.000,278,11065045,6885,0,1759674529,13145.592641359988,31354.595726040003,53314.72784832 2025-10-05,14:28:51.000,278,11064833,7045,0,1759674530,13145.660004459998,29508.252350790004,53314.65099 2025-10-05,14:28:52.000,278,11065070,6205,0,1759674531,13145.653268149988,25815.593796810004,53314.68592560001 2025-10-05,14:28:53.000,278,11065021,6845,0,1759674532,13145.565696119993,31354.62392256,53314.671951360004 2025-10-05,14:28:54.000,278,11064947,6605,0,1759674533,13145.525278259993,31354.546382130007,53314.66496424001 2025-10-05,14:28:55.000,278,11064976,6005,0,1759674534,13145.430969920002,26738.769008999996,53314.60906728 2025-10-05,14:28:56.000,278,11064923,6605,0,1759674535,13145.390552060002,28123.478958809996,53314.61605440001 2025-10-05,14:28:57.000,278,11064949,6845,0,1759674536,13145.377079439997,24892.319896800007,53314.63002864 2025-10-05,14:28:58.000,278,11064895,6525,0,1759674537,13145.289507410002,28585.04189295,53314.56714456001 2025-10-05,14:28:59.000,278,11064836,6284,0,1759674538,13145.276034789997,29046.400402319996,53314.56714456001 2025-10-05,14:29:00.000,278,11064925,6605,0,1759674539,13145.255825859997,28584.858615570003,53314.60208016 2025-10-05,14:29:01.000,278,11064796,6365,0,1759674540,13145.289507410002,27661.95831945,53314.60906728 2025-10-05,14:29:02.000,278,11064934,6045,0,1759674541,13145.390552060002,29508.28759644,53314.55317032 2025-10-05,14:29:03.000,278,11065038,5965,0,1759674542,13145.437706229997,32277.86962605,53314.65099 2025-10-05,14:29:04.000,278,11065025,6485,0,1759674543,13145.505069329993,29508.45677556,53314.504260480004 2025-10-05,14:29:05.000,278,11064906,6205,0,1759674544,13145.444442539992,28585.408447709997,53314.54618320001 2025-10-05,14:29:06.000,278,11064916,6485,0,1759674545,13145.424233609992,29508.4426773,53314.5811188 2025-10-05,14:29:07.000,278,11064891,6645,0,1759674546,13145.350134200002,33662.60777238,53314.5811188 2025-10-05,14:29:08.000,278,11064988,5965,0,1759674547,13145.302980029992,26738.945237249995,53314.55317032 2025-10-05,14:29:09.000,278,11065072,6324,0,1759674548,13145.188462760001,28123.641088799995,53314.56015744 2025-10-05,14:29:10.000,278,11064986,6284,0,1759674549,13145.121099659991,29969.949218399997,53314.53919608 2025-10-05,14:29:11.000,278,11064896,6324,0,1759674550,13145.114363349996,30893.350002749998,53314.42740216001 2025-10-05,14:29:12.000,278,11064995,6645,0,1759674551,13145.060472869991,29970.202987080003,53314.54618320001 2025-10-05,14:29:13.000,278,11064968,6045,0,1759674552,13145.060472869991,30431.70247905,53314.49727336001 2025-10-05,14:29:14.000,278,11064954,6084,0,1759674553,13145.04026393999,33662.74170585,53314.38547944 2025-10-05,14:29:15.000,278,11064897,6525,0,1759674554,13145.00658239,26277.480990929995,53314.48329912 2025-10-05,14:29:16.000,278,11064921,6645,0,1759674555,13144.993109769995,25354.284631350005,53314.525221840006 2025-10-05,14:29:17.000,278,11065078,6365,0,1759674556,13144.98637346,28123.824366179993,53314.46932488001 2025-10-05,14:29:18.000,278,11065011,6805,0,1759674557,13144.95942821999,33662.74170585,53314.406440800005 2025-10-05,14:29:19.000,278,11065110,6084,0,1759674558,13144.90553774,30431.723626439998,53314.36451808 2025-10-05,14:29:20.000,278,11064883,6525,0,1759674559,13144.912274049995,27200.776038330005,53314.455350640004 2025-10-05,14:29:21.000,278,11064906,6445,0,1759674560,13144.99984607999,34586.06494977001,53314.44836352001 2025-10-05,14:29:22.000,278,11064971,6685,0,1759674561,13144.95942821999,35047.44460653,53314.336569600004 2025-10-05,14:29:23.000,278,11064837,6685,0,1759674562,13144.99984607999,31816.58160798,53314.32259536 2025-10-05,14:29:24.000,278,11064896,6245,0,1759674563,13144.92574667,29047.048922279995,53314.38547944 2025-10-05,14:29:25.000,278,11064957,6525,0,1759674564,13144.92574667,33201.18582083999,53314.32259536 2025-10-05,14:29:26.000,278,11064960,6045,0,1759674565,13144.86511988,30431.808216000005,53314.32958248001 2025-10-05,14:29:27.000,278,11064846,6045,0,1759674566,13144.85838356999,29046.957283590003,53314.16189160001 2025-10-05,14:29:28.000,278,11065065,6725,0,1759674567,13144.82470202,32278.116345600007,53314.17586584 2025-10-05,14:29:29.000,278,11064889,6685,0,1759674568,13144.91901035999,28123.90895574,53314.287659760004 2025-10-05,14:29:30.000,278,11064894,5925,0,1759674569,13144.84491095,28585.619921610007,53314.16189160001 2025-10-05,14:29:31.000,278,11065010,6365,0,1759674570,13144.93921928999,31816.623902759995,53314.21778856 2025-10-05,14:29:32.000,278,11064973,6605,0,1759674571,13144.932482979995,33201.31270518,53314.21080144001 2025-10-05,14:29:33.000,278,11064984,6084,0,1759674572,13144.95942821999,30893.33590449,53314.22477568 2025-10-05,14:29:34.000,278,11064804,6565,0,1759674573,13144.81796570999,29970.132495779995,53314.168878720004 2025-10-05,14:29:35.000,278,11065040,6405,0,1759674574,13144.89880142999,32739.622886700003,53314.14791736 2025-10-05,14:29:36.000,278,11064944,6084,0,1759674575,13144.81796570999,27200.698497899997,53314.168878720004 2025-10-05,14:29:37.000,278,11064938,6124,0,1759674576,13144.730393679994,29046.907939679993,53314.15490448 2025-10-05,14:29:38.000,278,11064914,6284,0,1759674577,13144.71692105999,32277.940117349994,53314.119968880004 2025-10-05,14:29:39.000,278,11065054,6045,0,1759674578,13144.71692105999,29970.181839690005,53314.09900752 2025-10-05,14:29:40.000,278,11064946,6124,0,1759674579,13144.65629426999,30431.617889490008,53314.02913632 2025-10-05,14:29:41.000,278,11064951,6685,0,1759674580,13144.70344844,32278.109296470007,53314.0570848 2025-10-05,14:29:42.000,278,11064946,6284,0,1759674581,13144.67650319999,29047.119413580003,53314.15490448 2025-10-05,14:29:43.000,278,11064901,6565,0,1759674582,13144.689975819994,23508.18092652,53314.119968880004 2025-10-05,14:29:44.000,278,11065043,6445,0,1759674583,13144.68323951,31355.032772100007,53314.0570848 2025-10-05,14:29:45.000,278,11064964,5965,0,1759674584,13144.750602609995,28585.485988140004,53314.09202040001 2025-10-05,14:29:46.000,278,11064905,6685,0,1759674585,13144.69671212999,28123.90190661,53314.126956 2025-10-05,14:29:47.000,278,11064984,6284,0,1759674586,13144.730393679994,30431.85051078,53314.022149200006 2025-10-05,14:29:48.000,278,11064895,6565,0,1759674587,13144.79775677999,28585.471889880006,53314.03612344 2025-10-05,14:29:49.000,278,11064954,6165,0,1759674588,13144.81796570999,32739.770918430004,53314.05009768 2025-10-05,14:29:50.000,278,11064993,6365,0,1759674589,13144.73712998999,29970.280527509996,53314.0570848 2025-10-05,14:29:51.000,278,11065025,6925,0,1759674590,13144.750602609995,28585.485988140004,53314.13394312001 2025-10-05,14:29:52.000,278,11064910,6284,0,1759674591,13144.73712998999,29508.63300381,53314.05009768 2025-10-05,14:29:53.000,278,11064942,6084,0,1759674592,13144.689975819994,32739.735672780007,53314.15490448 2025-10-05,14:29:54.000,278,11064904,6245,0,1759674593,13144.72365737,32739.848458859997,53313.9872136 2025-10-05,14:29:55.000,278,11064904,6205,0,1759674594,13144.669766889994,30893.49803448,53314.08503328 2025-10-05,14:29:56.000,278,11064849,6605,0,1759674595,13144.72365737,28585.68336378,53314.071059040005 2025-10-05,14:29:57.000,278,11064988,6525,0,1759674596,13144.71692105999,25354.630038720003,53314.09900752 2025-10-05,14:29:58.000,278,11064939,6885,0,1759674597,13144.791020469995,28124.423542229997,53314.14791736 2025-10-05,14:29:59.000,278,11064896,6045,0,1759674598,13144.87859249999,31355.43457251,53314.08503328 2025-10-05,14:30:00.000,278,11064917,6565,0,1759674599,13144.892065119995,29047.542361379994,53314.0570848 2025-10-05,14:30:01.000,278,11064886,6324,0,1759674600,13144.93921928999,30893.836392719997,53314.06407192001 2025-10-05,14:30:02.000,278,11064931,6725,0,1759674601,13144.89880142999,27201.262428300004,53314.119968880004 2025-10-05,14:30:03.000,278,11064907,6845,0,1759674602,13144.952691909995,30432.372146399997,53314.06407192001 2025-10-05,14:30:04.000,278,11064795,6525,0,1759674603,13144.92574667,35048.149519529994,53314.13394312001 2025-10-05,14:30:05.000,278,11064961,6645,0,1759674604,13145.013318699996,32740.334848829996,53314.09900752 2025-10-05,14:30:06.000,278,11064893,6685,0,1759674605,13145.10762704,29970.696426180002,53314.140930240006 2025-10-05,14:30:07.000,278,11064907,6525,0,1759674606,13145.161517519991,27662.895853740003,53314.04311056001 2025-10-05,14:30:08.000,278,11064782,6165,0,1759674607,13145.188462760001,31355.526211200005,53314.18285296001 2025-10-05,14:30:09.000,278,11064907,6725,0,1759674608,13145.215407999996,28124.38124745,53314.09900752 2025-10-05,14:30:10.000,278,11064868,6284,0,1759674609,13145.242353239992,33201.82729166999,53314.22477568 2025-10-05,14:30:11.000,278,11064952,6685,0,1759674610,13145.208671690001,29509.189885080006,53314.20381432 2025-10-05,14:30:12.000,278,11064818,6324,0,1759674611,13145.208671690001,28124.430591359996,53314.25971128001 2025-10-05,14:30:13.000,278,11064870,6165,0,1759674612,13145.201935379991,23047.097333219994,53314.2666984 2025-10-05,14:30:14.000,278,11064968,6084,0,1759674613,13145.215407999996,31355.371130340005,53314.28067264001 2025-10-05,14:30:15.000,278,11064999,6645,0,1759674614,13145.329925270002,29970.858556170002,53314.21778856 2025-10-05,14:30:16.000,278,11064851,6324,0,1759674615,13145.457915159997,31817.152587510005,53314.32958248001 2025-10-05,14:30:17.000,278,11064915,6284,0,1759674616,13145.538750879998,32740.6097649,53314.24573704 2025-10-05,14:30:18.000,278,11064853,6605,0,1759674617,13145.686949699993,25816.841492820007,53314.31560824 2025-10-05,14:30:19.000,278,11064784,6445,0,1759674618,13145.700422319998,29047.95121092,53314.38547944 2025-10-05,14:30:20.000,278,11064856,6205,0,1759674619,13145.83514851999,32740.652059679996,53314.287659760004 2025-10-05,14:30:21.000,278,11064968,6565,0,1759674620,13145.929456859994,26278.270493489996,53314.38547944 2025-10-05,14:30:22.000,278,11064952,6205,0,1759674621,13145.95640209999,27663.220113720003,53314.455350640004 2025-10-05,14:30:23.000,278,11064878,6124,0,1759674622,13145.990083649995,29048.092193520002,53314.4413764 2025-10-05,14:30:24.000,278,11064933,6205,0,1759674623,13146.00355627,30432.795094200002,53314.476312000006 2025-10-05,14:30:25.000,278,11064892,6324,0,1759674624,13146.010292579995,30894.29458617,53314.455350640004 2025-10-05,14:30:26.000,278,11064928,6124,0,1759674625,13146.03723781999,30432.788045070003,53314.406440800005 2025-10-05,14:30:27.000,278,11064870,6405,0,1759674626,13146.091128299995,25816.91903325,53314.46233776 2025-10-05,14:30:28.000,278,11064929,6725,0,1759674627,13146.12480985,26278.425574349996,53314.504260480004 2025-10-05,14:30:29.000,278,11064943,6765,0,1759674628,13146.091128299995,28586.310736350002,53314.42041504 2025-10-05,14:30:30.000,278,11064968,6045,0,1759674629,13146.16522771,32740.518126209994,53314.476312000006 2025-10-05,14:30:31.000,278,11065025,6525,0,1759674630,13146.17870032999,27663.325850670008,53314.5112476 2025-10-05,14:30:32.000,278,11064928,6245,0,1759674631,13146.212381879996,27663.25535937,53314.67893848 2025-10-05,14:30:33.000,278,11064878,6405,0,1759674632,13146.279744979991,31817.554387919998,53314.68592560001 2025-10-05,14:30:34.000,278,11064855,6645,0,1759674633,13146.32689915,28586.536308509996,53314.59509304001 2025-10-05,14:30:35.000,278,11064899,6445,0,1759674634,13146.293217599996,29048.162684819996,53314.67893848 2025-10-05,14:30:36.000,278,11064973,6565,0,1759674635,13146.32689915,29509.91594547,53314.69989984 2025-10-05,14:30:37.000,278,11064976,6205,0,1759674636,13146.374053319996,32279.519122469996,53314.67893848 2025-10-05,14:30:38.000,278,11064898,6165,0,1759674637,13146.374053319996,29971.577567429995,53314.72784832 2025-10-05,14:30:39.000,278,11065073,6645,0,1759674638,13146.353844389996,29971.605763950007,53314.623041520004 2025-10-05,14:30:40.000,278,11064850,6245,0,1759674639,13146.299953909991,30894.75277962,53314.76977104 2025-10-05,14:30:41.000,278,11064985,6725,0,1759674640,13146.28648129,29509.866601560003,53314.74880968 2025-10-05,14:30:42.000,278,11064976,5884,0,1759674641,13146.313426529996,30894.661140929995,53314.79771952 2025-10-05,14:30:43.000,278,11064879,6565,0,1759674642,13146.24606343,29048.092193520002,53314.77675816 2025-10-05,14:30:44.000,278,11065038,6165,0,1759674643,13146.30669022,30432.936076800004,53314.76278392001 2025-10-05,14:30:45.000,278,11064990,6165,0,1759674644,13146.23932711999,28586.522210249997,53314.741822560005 2025-10-05,14:30:46.000,278,11064867,6885,0,1759674645,13146.252799739996,33202.27138686,53314.78374528001 2025-10-05,14:30:47.000,278,11065042,5965,0,1759674646,13146.32689915,30894.224094870006,53314.85361648001 2025-10-05,14:30:48.000,278,11065007,6685,0,1759674647,13146.313426529996,28586.32483461,53314.77675816 2025-10-05,14:30:49.000,278,11064855,6765,0,1759674648,13146.34710808,31817.286520980007,53314.77675816 2025-10-05,14:30:50.000,278,11064836,6284,0,1759674649,13146.34710808,29509.43660463,53314.78374528001 2025-10-05,14:30:51.000,278,11064998,6284,0,1759674650,13146.25953604999,32278.98338859,53314.790732400004 2025-10-05,14:30:52.000,278,11064995,6605,0,1759674651,13146.293217599996,28586.219097659996,53314.825668 2025-10-05,14:30:53.000,278,11064815,6565,0,1759674652,13146.23932711999,26740.00260675,53314.79771952 2025-10-05,14:30:54.000,278,11064908,6084,0,1759674653,13146.17870032999,30894.090161400003,53314.81868088 2025-10-05,14:30:55.000,278,11064983,6565,0,1759674654,13146.12480985,28586.099262450007,53314.88156496001 2025-10-05,14:30:56.000,278,11064924,6124,0,1759674655,13146.171964019995,29509.42250637,53314.88855208 2025-10-05,14:30:57.000,278,11064865,6685,0,1759674656,13146.212381879996,25355.215116510008,53314.88855208 2025-10-05,14:30:58.000,278,11064920,6165,0,1759674657,13146.252799739996,29971.04888268,53314.86759072 2025-10-05,14:30:59.000,278,11064951,6645,0,1759674658,13146.25953604999,32740.637961419998,53314.8955392 2025-10-05,14:31:00.000,278,11064970,6205,0,1759674659,13146.2258545,29048.035800480007,53314.909513440005 2025-10-05,14:31:01.000,278,11064895,6805,0,1759674660,13146.171964019995,29971.20396354,53314.86759072 2025-10-05,14:31:02.000,278,11064845,6725,0,1759674661,13146.091128299995,27201.537344369994,53314.87457784 2025-10-05,14:31:03.000,278,11064889,6645,0,1759674662,13146.070919369995,26278.355083050003,53314.91650056 2025-10-05,14:31:04.000,278,11064981,6885,0,1759674663,13146.03723781999,24893.68742802,53314.93047480001 2025-10-05,14:31:05.000,278,11064959,6525,0,1759674664,13145.97661102999,25816.862640210005,53314.91650056 2025-10-05,14:31:06.000,278,11064891,6565,0,1759674665,13145.99681995999,27201.572590020005,53314.93047480001 2025-10-05,14:31:07.000,278,11064974,6245,0,1759674666,13145.87556637999,31817.476847490005,53314.9654104 2025-10-05,14:31:08.000,278,11064831,6725,0,1759674667,13145.787994349994,30894.315733559997,53314.87457784 2025-10-05,14:31:09.000,278,11064979,6605,0,1759674668,13145.693686009989,24893.623985850005,53314.8955392 2025-10-05,14:31:10.000,278,11064983,6685,0,1759674669,13145.585905049993,30894.238193130004,53314.85361648001 2025-10-05,14:31:11.000,278,11064922,6365,0,1759674670,13145.498333019998,30894.188849219994,53314.88855208 2025-10-05,14:31:12.000,278,11064904,6045,0,1759674671,13145.545487189993,33201.93302862,53314.909513440005 2025-10-05,14:31:13.000,278,11064896,6045,0,1759674672,13145.498333019998,26278.249346099998,53314.860603600006 2025-10-05,14:31:14.000,278,11064921,6725,0,1759674673,13145.424233609992,29047.732687890006,53314.909513440005 2025-10-05,14:31:15.000,278,11064827,6284,0,1759674674,13145.410760990002,29509.232179860002,53314.78374528001 2025-10-05,14:31:16.000,278,11064929,6605,0,1759674675,13145.377079439997,27201.396361770006,53314.825668 2025-10-05,14:31:17.000,278,11064819,6565,0,1759674676,13145.343397889992,26739.791132850005,53314.811693760006 2025-10-05,14:31:18.000,278,11064780,6245,0,1759674677,13145.336661579997,26278.277542619995,53314.825668 2025-10-05,14:31:19.000,278,11064704,6005,0,1759674678,13145.323188959992,25355.165772599998,53314.80470664001 2025-10-05,14:31:20.000,278,11064963,6805,0,1759674679,13145.356870509997,33202.172699040006,53314.71387408001 2025-10-05,14:31:21.000,278,11064880,6205,0,1759674680,13145.410760990002,31817.505044010002,53314.77675816 2025-10-05,14:31:22.000,278,11064872,6245,0,1759674681,13145.370343130002,31817.603731829993,53314.692912720006 2025-10-05,14:31:23.000,278,11064903,6525,0,1759674682,13145.329925270002,28586.409424170008,53314.72784832 2025-10-05,14:31:24.000,278,11064941,6645,0,1759674683,13145.343397889992,28586.606799810004,53314.671951360004 2025-10-05,14:31:25.000,278,11064973,6365,0,1759674684,13145.262562169992,31817.709468779998,53314.692912720006 2025-10-05,14:31:26.000,278,11064907,6565,0,1759674685,13145.168253830001,29509.859552430004,53314.63701576001 2025-10-05,14:31:27.000,278,11064940,6045,0,1759674686,13145.195199069996,31356.20997681,53314.574131680005 2025-10-05,14:31:28.000,278,11064985,6605,0,1759674687,13145.168253830001,34125.72856425001,53314.61605440001 2025-10-05,14:31:29.000,278,11064946,6005,0,1759674688,13145.114363349996,26740.362112379997,53314.53919608 2025-10-05,14:31:30.000,278,11064924,5965,0,1759674689,13145.08741811,31356.118338119995,53314.59509304001 2025-10-05,14:31:31.000,278,11064913,7045,0,1759674690,13145.033527629996,29048.028751349993,53314.476312000006 2025-10-05,14:31:32.000,278,11064975,6725,0,1759674691,13145.073945489996,35048.628860369994,53314.53919608 2025-10-05,14:31:33.000,278,11064819,6725,0,1759674692,13145.013318699996,29509.690373310004,53314.51823472001 2025-10-05,14:31:34.000,278,11064894,5884,0,1759674693,13145.053736559996,35048.73459732,53314.53220896 2025-10-05,14:31:35.000,278,11064912,6084,0,1759674694,13145.121099659991,29509.824306780007,53314.56015744 2025-10-05,14:31:36.000,278,11064866,6205,0,1759674695,13145.181726449991,29048.458748279998,53314.49028624 2025-10-05,14:31:37.000,278,11064860,6205,0,1759674696,13145.114363349996,28125.220093919997,53314.525221840006 2025-10-05,14:31:38.000,278,11064905,6525,0,1759674697,13145.053736559996,28586.909912400006,53314.48329912 2025-10-05,14:31:39.000,278,11064946,6045,0,1759674698,13145.080681799991,32741.27238312,53314.455350640004 2025-10-05,14:31:40.000,278,11064951,6605,0,1759674699,13145.02005500999,33664.33480923,53314.44836352001 2025-10-05,14:31:41.000,278,11064875,6725,0,1759674700,13144.95942821999,30894.94310613,53314.51823472001 2025-10-05,14:31:42.000,278,11065006,5965,0,1759674701,13144.95942821999,26740.615881060003,53314.39246656 2025-10-05,14:31:43.000,278,11064849,6365,0,1759674702,13144.92574667,29971.732648289995,53314.44836352001 2025-10-05,14:31:44.000,278,11064859,6605,0,1759674703,13144.84491095,32279.596662900003,53314.336569600004 2025-10-05,14:31:45.000,278,11065030,6045,0,1759674704,13144.750602609995,29510.21200893,53314.32958248001 2025-10-05,14:31:46.000,278,11064986,6284,0,1759674705,13144.811229399995,33664.41234965999,53314.37849232001 2025-10-05,14:31:47.000,278,11064945,7045,0,1759674706,13144.80449309,29971.633960470004,53314.35054384001 2025-10-05,14:31:48.000,278,11064870,6165,0,1759674707,13144.75733891999,25355.76494865,53314.31560824 2025-10-05,14:31:49.000,278,11064963,6605,0,1759674708,13144.78428416,32279.716498110007,53314.27368552 2025-10-05,14:31:50.000,278,11064946,5845,0,1759674709,13144.851647259995,30894.999499169993,53314.23176280001 2025-10-05,14:31:51.000,278,11064855,6605,0,1759674710,13144.86511988,23047.97142534,53314.238749920005 2025-10-05,14:31:52.000,278,11064925,6525,0,1759674711,13144.89880142999,28587.079091520005,53314.35054384001 2025-10-05,14:31:53.000,278,11064984,6165,0,1759674712,13144.88532881,26279.130487350005,53314.238749920005 2025-10-05,14:31:54.000,278,11064949,6885,0,1759674713,13144.86511988,26740.62997932,53314.336569600004 2025-10-05,14:31:55.000,278,11064957,6405,0,1759674714,13144.791020469995,27202.150618679996,53314.308621120006 2025-10-05,14:31:56.000,278,11064974,6005,0,1759674715,13144.710184749994,31818.068974409995,53314.24573704 2025-10-05,14:31:57.000,278,11064960,6165,0,1759674716,13144.71692105999,30433.330828079997,53314.24573704 2025-10-05,14:31:58.000,278,11064966,6324,0,1759674717,13144.649557959994,32741.321727029994,53314.15490448 2025-10-05,14:31:59.000,278,11064944,5925,0,1759674718,13144.70344844,28587.050895000008,53314.308621120006 2025-10-05,14:32:00.000,278,11064969,6525,0,1759674719,13144.69671212999,31818.139465710003,53314.21080144001 2025-10-05,14:32:01.000,278,11064957,6685,0,1759674720,13144.73712998999,25817.490012780007,53314.23176280001 2025-10-05,14:32:02.000,278,11064994,6084,0,1759674721,13144.77754784999,27663.664208910006,53314.29464688 2025-10-05,14:32:03.000,278,11064910,6084,0,1759674722,13144.831438329995,30433.168698089998,53314.287659760004 2025-10-05,14:32:04.000,278,11064974,5884,0,1759674723,13144.84491095,31356.343910280004,53314.287659760004 2025-10-05,14:32:05.000,278,11064913,6565,0,1759674724,13144.750602609995,28125.17779914,53314.38547944 2025-10-05,14:32:06.000,278,11064856,6284,0,1759674725,13144.80449309,30894.816221789995,53314.23176280001 2025-10-05,14:32:07.000,278,11064911,6645,0,1759674726,13144.791020469995,23509.59780165,53314.25272416 2025-10-05,14:32:08.000,278,11064882,6045,0,1759674727,13144.73712998999,31356.766858079995,53314.34355672 2025-10-05,14:32:09.000,278,11064758,6324,0,1759674728,13144.730393679994,28587.248270640004,53314.30163400001 2025-10-05,14:32:10.000,278,11064966,6165,0,1759674729,13144.71692105999,26279.215076909997,53314.28067264001 2025-10-05,14:32:11.000,278,11064936,6205,0,1759674730,13144.61587640999,25356.09625776,53314.32259536 2025-10-05,14:32:12.000,278,11064931,6445,0,1759674731,13144.568722239994,28587.27646716,53314.336569600004 2025-10-05,14:32:13.000,278,11064908,6084,0,1759674732,13144.575458549989,34587.855428790004,53314.34355672 2025-10-05,14:32:14.000,278,11064933,6485,0,1759674733,13144.541776999999,28125.50910825,53314.308621120006 2025-10-05,14:32:15.000,278,11064877,6485,0,1759674734,13144.521568069998,24894.413488410006,53314.34355672 2025-10-05,14:32:16.000,278,11065017,6445,0,1759674735,13144.494622829989,27202.28455215,53314.39246656 2025-10-05,14:32:17.000,278,11064880,6084,0,1759674736,13144.555249619989,28125.551403029996,53314.39945368001 2025-10-05,14:32:18.000,278,11064810,6084,0,1759674737,13144.588931169994,30895.281464369997,53314.34355672 2025-10-05,14:32:19.000,278,11064752,6084,0,1759674738,13144.71692105999,28125.903859529993,53314.3715052 2025-10-05,14:32:20.000,278,11064973,6525,0,1759674739,13144.710184749994,29049.22005432,53314.308621120006 2025-10-05,14:32:21.000,278,11065000,6324,0,1759674740,13144.770811539995,32742.019590900003,53314.308621120006 2025-10-05,14:32:22.000,278,11064939,6605,0,1759674741,13144.81796570999,35050.073932019994,53314.35054384001 2025-10-05,14:32:23.000,278,11065041,6525,0,1759674742,13144.80449309,25356.59674599,53314.32259536 2025-10-05,14:32:24.000,278,11064890,6084,0,1759674743,13144.80449309,24895.083155760003,53314.39246656 2025-10-05,14:32:25.000,278,11064870,6005,0,1759674744,13144.79775677999,27203.08815297,53314.3715052 2025-10-05,14:32:26.000,278,11064812,6165,0,1759674745,13144.892065119995,25818.265417079994,53314.357530960006 2025-10-05,14:32:27.000,278,11064884,6565,0,1759674746,13144.952691909995,25818.328859250003,53314.37849232001 2025-10-05,14:32:28.000,278,11064870,6165,0,1759674747,13145.114363349996,28588.08006798,53314.36451808 2025-10-05,14:32:29.000,278,11065058,6165,0,1759674748,13145.114363349996,29049.798082980007,53314.39945368001 2025-10-05,14:32:30.000,278,11064847,6365,0,1759674749,13145.228880620001,26280.230151630007,53314.43438928 2025-10-05,14:32:31.000,278,11064926,6405,0,1759674750,13145.195199069996,28588.228099710002,53314.39945368001 2025-10-05,14:32:32.000,278,11064979,6445,0,1759674751,13145.188462760001,27665.00354361,53314.44836352001 2025-10-05,14:32:33.000,278,11064909,6485,0,1759674752,13145.296243719997,28588.143510149996,53314.3715052 2025-10-05,14:32:34.000,278,11064972,6165,0,1759674753,13145.282771099992,28588.136461019996,53314.42041504 2025-10-05,14:32:35.000,278,11064860,6324,0,1759674754,13145.255825859997,32742.661061730003,53314.3715052 2025-10-05,14:32:36.000,278,11064964,6124,0,1759674755,13145.336661579997,30434.76180147,53314.43438928 2025-10-05,14:32:37.000,278,11064975,6405,0,1759674756,13145.289507410002,27203.574542939998,53314.43438928 2025-10-05,14:32:38.000,278,11064952,6124,0,1759674757,13145.383815749992,27665.292557940003,53314.37849232001 2025-10-05,14:32:39.000,278,11064865,6885,0,1759674758,13145.404024679992,32743.069911269995,53314.51823472001 2025-10-05,14:32:40.000,278,11064864,6245,0,1759674759,13145.417497299997,30896.641946460004,53314.46233776 2025-10-05,14:32:41.000,278,11064909,6725,0,1759674760,13145.424233609992,31358.275371900003,53314.4413764 2025-10-05,14:32:42.000,278,11064890,6245,0,1759674761,13145.518541949998,29050.291522080006,53314.55317032 2025-10-05,14:32:43.000,278,11064915,6405,0,1759674762,13145.511805640002,32281.422387569997,53314.525221840006 2025-10-05,14:32:44.000,278,11064869,6525,0,1759674763,13145.471387780002,32743.076960399994,53314.54618320001 2025-10-05,14:32:45.000,278,11064898,5645,0,1759674764,13145.505069329993,33666.209877810004,53314.60208016 2025-10-05,14:32:46.000,278,11064855,6605,0,1759674765,13145.471387780002,29050.256276429995,53314.61605440001 2025-10-05,14:32:47.000,278,11064976,6005,0,1759674766,13145.525278259993,32743.0064691,53314.574131680005 2025-10-05,14:32:48.000,278,11064944,6084,0,1759674767,13145.525278259993,32742.99941997,53314.5811188 2025-10-05,14:32:49.000,278,11064888,6205,0,1759674768,13145.538750879998,33204.50596107,53314.65797712 2025-10-05,14:32:50.000,278,11064973,6485,0,1759674769,13145.484860399993,27203.84945901,53314.69989984 2025-10-05,14:32:51.000,278,11064907,6845,0,1759674770,13145.558959809998,28127.052867720005,53314.644002880006 2025-10-05,14:32:52.000,278,11064949,6565,0,1759674771,13145.606113979993,30896.67014298,53314.7557968 2025-10-05,14:32:53.000,278,11064928,5805,0,1759674772,13145.572432429988,30435.001471890006,53314.81868088 2025-10-05,14:32:54.000,278,11064917,6525,0,1759674773,13145.599377669998,26280.76588551,53314.84662936 2025-10-05,14:32:55.000,278,11064927,6565,0,1759674774,13145.558959809998,29511.910849260006,53314.86759072 2025-10-05,14:32:56.000,278,11064963,6525,0,1759674775,13145.565696119993,25819.202951369996,53314.84662936 2025-10-05,14:32:57.000,278,11064918,5925,0,1759674776,13145.545487189993,26280.836376809995,53314.90252632001 2025-10-05,14:32:58.000,278,11064975,6405,0,1759674777,13145.538750879998,30896.930960790007,53314.86759072 2025-10-05,14:32:59.000,278,11064942,6245,0,1759674778,13145.612850289988,27204.223062899997,53314.97239752001 2025-10-05,14:33:00.000,278,11064927,6885,0,1759674779,13145.700422319998,34128.315594960004,53314.97239752001 2025-10-05,14:33:01.000,278,11064922,6445,0,1759674780,13145.754312799989,34589.97016779,53314.93047480001 2025-10-05,14:33:02.000,278,11064919,6965,0,1759674781,13145.841884829999,25357.992473730003,53314.98637176 2025-10-05,14:33:03.000,278,11064769,6765,0,1759674782,13145.841884829999,31358.691270569994,53314.98637176 2025-10-05,14:33:04.000,278,11064684,6005,0,1759674783,13145.92272055,32281.979268840005,53315.02130736001 2025-10-05,14:33:05.000,278,11064719,6565,0,1759674784,13145.909247929994,30897.050795999996,53315.08419144 2025-10-05,14:33:06.000,278,11064750,6165,0,1759674785,13145.909247929994,32281.85943363,53315.147075520006 2025-10-05,14:33:07.000,278,11064869,6525,0,1759674786,13145.969874719995,31820.25420471,53315.14008840001 2025-10-05,14:33:08.000,278,11064909,6765,0,1759674787,13145.949665789994,29974.044762930003,53315.175024000004 2025-10-05,14:33:09.000,278,11064843,6525,0,1759674788,13146.010292579995,28127.701387680005,53315.23092096 2025-10-05,14:33:10.000,278,11064894,6205,0,1759674789,13146.06418306,30435.614746199994,53315.23092096 2025-10-05,14:33:11.000,278,11064868,6245,0,1759674790,13146.091128299995,25819.590653520005,53315.21694672001 2025-10-05,14:33:12.000,278,11064864,6245,0,1759674791,13146.131546159995,29050.85545248,53315.23092096 2025-10-05,14:33:13.000,278,11064962,6245,0,1759674792,13146.17870032999,24896.457736109995,53315.25886944 2025-10-05,14:33:14.000,278,11064884,6084,0,1759674793,13146.24606343,26742.7165218,53315.32874064 2025-10-05,14:33:15.000,278,11064914,6284,0,1759674794,13146.26627236,25819.527211349996,53315.30079216 2025-10-05,14:33:16.000,278,11064869,6685,0,1759674795,13146.32689915,29050.721519009996,53315.314766400006 2025-10-05,14:33:17.000,278,11064899,6525,0,1759674796,13146.353844389996,29973.889682070003,53315.30777928001 2025-10-05,14:33:18.000,278,11064924,5965,0,1759674797,13146.367317010001,25357.943129820007,53315.363676240006 2025-10-05,14:33:19.000,278,11064883,6525,0,1759674798,13146.367317010001,31820.317646879994,53315.45450880001 2025-10-05,14:33:20.000,278,11064786,5925,0,1759674799,13146.367317010001,32743.619743410003,53315.37765048 2025-10-05,14:33:21.000,278,11064968,6445,0,1759674800,13146.340371769991,34589.913774750006,53315.461495920004 2025-10-05,14:33:22.000,278,11064950,6245,0,1759674801,13146.333635459996,30897.234073379994,53315.56630272 2025-10-05,14:33:23.000,278,11064817,6525,0,1759674802,13146.32689915,25819.604751780003,53315.510405760004 2025-10-05,14:33:24.000,278,11065002,6324,0,1759674803,13146.30669022,30897.121287300004,53315.47547016001 2025-10-05,14:33:25.000,278,11064831,6685,0,1759674804,13146.313426529996,30897.241122510008,53315.52438000001 2025-10-05,14:33:26.000,278,11064949,6565,0,1759674805,13146.23932711999,34589.96311866,53315.4894444 2025-10-05,14:33:27.000,278,11064839,6725,0,1759674806,13146.273008669996,28127.504012039994,53315.51739288 2025-10-05,14:33:28.000,278,11064933,6605,0,1759674807,13146.293217599996,27204.251259419994,53315.57328984001 2025-10-05,14:33:29.000,278,11065012,5845,0,1759674808,13146.313426529996,29512.256256630004,53315.57328984001 2025-10-05,14:33:30.000,278,11064868,5884,0,1759674809,13146.32689915,33204.98530191,53315.5593156 2025-10-05,14:33:31.000,278,11065011,6845,0,1759674810,13146.387525940001,32743.471711680002,53315.51739288 2025-10-05,14:33:32.000,278,11064912,6165,0,1759674811,13146.441416419992,26281.195882440006,53315.61521256 2025-10-05,14:33:33.000,278,11064896,5925,0,1759674812,13146.475097969997,26281.24522635,53315.57328984001 2025-10-05,14:33:34.000,278,11064945,6645,0,1759674813,13146.475097969997,30435.614746199994,53315.63617392 2025-10-05,14:33:35.000,278,11064935,6365,0,1759674814,13146.488570590001,29512.46773053,53315.678096640004 2025-10-05,14:33:36.000,278,11064884,6045,0,1759674815,13146.434680109996,31820.656005120007,53315.64316104001 2025-10-05,14:33:37.000,278,11064906,6205,0,1759674816,13146.461625349992,29974.2491877,53315.678096640004 2025-10-05,14:33:38.000,278,11065010,6245,0,1759674817,13146.495306899997,28127.77187898,53315.5942512 2025-10-05,14:33:39.000,278,11064950,6245,0,1759674818,13146.515515829997,29512.735597470004,53315.74098072001 2025-10-05,14:33:40.000,278,11064879,6565,0,1759674819,13146.596351549997,37359.89760477,53315.70604512 2025-10-05,14:33:41.000,278,11065021,6725,0,1759674820,13146.576142619997,31820.705349030002,53315.67110952001 2025-10-05,14:33:42.000,278,11064921,6525,0,1759674821,13146.683923579993,31359.057825330005,53315.678096640004 2025-10-05,14:33:43.000,278,11064956,6124,0,1759674822,13146.845595019993,28128.046795050002,53315.74098072001 2025-10-05,14:33:44.000,278,11064935,6445,0,1759674823,13146.960112289999,25820.14048566,53315.78290344 2025-10-05,14:33:45.000,278,11064827,6565,0,1759674824,13147.03421169999,31820.959117709994,53315.85277464 2025-10-05,14:33:46.000,278,11064913,6565,0,1759674825,13147.09483848999,28589.771859180008,53315.817839040006 2025-10-05,14:33:47.000,278,11064911,6645,0,1759674826,13147.101574799999,34129.062802739994,53315.866748880006 2025-10-05,14:33:48.000,278,11065006,6084,0,1759674827,13147.128520039994,26743.53422088,53315.90867160001 2025-10-05,14:33:49.000,278,11064867,6605,0,1759674828,13147.18241052,26281.844402400005,53315.92264584 2025-10-05,14:33:50.000,278,11064902,6005,0,1759674829,13147.168937899994,29051.454628530002,53315.88072312 2025-10-05,14:33:51.000,278,11064894,6365,0,1759674830,13147.18241052,32282.634837930003,53315.95059432 2025-10-05,14:33:52.000,278,11064849,6565,0,1759674831,13147.21609206999,30436.235069639995,53316.00649128001 2025-10-05,14:33:53.000,278,11064971,6525,0,1759674832,13147.20261945,29974.679184630004,53316.013478400004 2025-10-05,14:33:54.000,278,11064920,6324,0,1759674833,13147.24303731,29051.440530270003,53315.985529920006 2025-10-05,14:33:55.000,278,11064900,6205,0,1759674834,13147.28345517,31359.480773129995,53316.034439760006 2025-10-05,14:33:56.000,278,11064883,6645,0,1759674835,13147.371027199995,28589.750711789995,53315.99950416 2025-10-05,14:33:57.000,278,11064869,6405,0,1759674836,13147.40470875,31821.135345960007,53316.11129808 2025-10-05,14:33:58.000,278,11064837,6365,0,1759674837,13147.472071849996,26743.597663049994,53316.048414 2025-10-05,14:33:59.000,278,11064844,6045,0,1759674838,13147.613534359996,26743.68225261,53316.09732384 2025-10-05,14:34:00.000,278,11065018,6045,0,1759674839,13147.694370079997,28128.688265880002,53316.19514352001 2025-10-05,14:34:01.000,278,11064896,6365,0,1759674840,13147.741524249992,32744.78989899,53316.1881564 2025-10-05,14:34:02.000,278,11064864,6005,0,1759674841,13147.781942109992,30898.404228960004,53316.22309200001 2025-10-05,14:34:03.000,278,11064943,6525,0,1759674842,13147.822359969992,29513.58149307,53316.27200184001 2025-10-05,14:34:04.000,278,11064939,6365,0,1759674843,13147.829096280002,29051.919871110003,53316.27200184001 2025-10-05,14:34:05.000,278,11064918,6245,0,1759674844,13147.795414729997,34129.60558575,53316.28597608 2025-10-05,14:34:06.000,278,11064808,6324,0,1759674845,13147.775205799997,35514.49881294,53316.35584728 2025-10-05,14:34:07.000,278,11064925,6605,0,1759674846,13147.761733179992,30436.735557869993,53316.35584728 2025-10-05,14:34:08.000,278,11064981,6045,0,1759674847,13147.687633770001,31821.396163769998,53316.33488592 2025-10-05,14:34:09.000,278,11064859,6445,0,1759674848,13147.633743289996,22127.693405579994,53316.33488592 2025-10-05,14:34:10.000,278,11064857,6245,0,1759674849,13147.627006980001,30436.559329619995,53316.348860160004 2025-10-05,14:34:11.000,278,11064890,6084,0,1759674850,13147.674161149997,29513.292478739997,53316.34187304001 2025-10-05,14:34:12.000,278,11064889,6365,0,1759674851,13147.667424840001,29051.715446340007,53316.39777 2025-10-05,14:34:13.000,278,11064683,6365,0,1759674852,13147.633743289996,29974.996395480004,53316.38379576 2025-10-05,14:34:14.000,278,11064912,5965,0,1759674853,13147.714579009997,29974.989346350005,53316.37680864 2025-10-05,14:34:15.000,278,11064890,6165,0,1759674854,13147.687633770001,23974.079075610003,53316.4327056 2025-10-05,14:34:16.000,278,11064710,6084,0,1759674855,13147.653952219996,26282.154564120006,53316.45366696 2025-10-05,14:34:17.000,278,11064710,6005,0,1759674856,13147.667424840001,30436.629820920003,53316.52353816 2025-10-05,14:34:18.000,278,11064746,6245,0,1759674857,13147.680897459992,31359.88962267,53316.488602560006 2025-10-05,14:34:19.000,278,11064895,6565,0,1759674858,13147.694370079997,28590.32874045,53316.55148664 2025-10-05,14:34:20.000,278,11064888,6005,0,1759674859,13147.721315319992,29513.644935239994,53316.53052528001 2025-10-05,14:34:21.000,278,11064950,6605,0,1759674860,13147.775205799997,31821.67812897,53316.537512400006 2025-10-05,14:34:22.000,278,11064904,5884,0,1759674861,13147.768469490002,35052.95702618999,53316.48161544001 2025-10-05,14:34:23.000,278,11064889,6445,0,1759674862,13147.775205799997,29051.997411539996,53316.52353816 2025-10-05,14:34:24.000,278,11064898,5965,0,1759674863,13147.808887350002,32283.30450528,53316.54449952 2025-10-05,14:34:25.000,278,11064819,6645,0,1759674864,13147.754996869997,36437.74451643,53316.52353816 2025-10-05,14:34:26.000,278,11064861,6765,0,1759674865,13147.748260560002,30898.495867649995,53316.53052528001 2025-10-05,14:34:27.000,278,11064895,6565,0,1759674866,13147.694370079997,23974.41743385,53316.53052528001 2025-10-05,14:34:28.000,278,11064949,6685,0,1759674867,13147.620270669991,28590.413330010007,53316.55847376001 2025-10-05,14:34:29.000,278,11064906,5725,0,1759674868,13147.606798050001,31821.805013310004,53316.56546088 2025-10-05,14:34:30.000,278,11064942,6245,0,1759674869,13147.586589120001,28128.87154326,53316.55148664 2025-10-05,14:34:31.000,278,11064850,6565,0,1759674870,13147.492280779996,29513.651984369993,53316.62135784 2025-10-05,14:34:32.000,278,11064866,6084,0,1759674871,13147.43839029999,35052.85128924,53316.56546088 2025-10-05,14:34:33.000,278,11064934,6245,0,1759674872,13147.552907569996,27667.153528259994,53316.64930632001 2025-10-05,14:34:34.000,278,11064857,6205,0,1759674873,13147.627006980001,30436.735557869993,53316.61437072 2025-10-05,14:34:35.000,278,11064962,6124,0,1759674874,13147.633743289996,30436.84129482,53316.55847376001 2025-10-05,14:34:36.000,278,11065018,5965,0,1759674875,13147.620270669991,29052.025608059994,53316.60039648 2025-10-05,14:34:37.000,278,11064971,6565,0,1759674876,13147.707842700001,31360.291423079994,53316.6423192 2025-10-05,14:34:38.000,278,11064791,6445,0,1759674877,13147.903195689993,31822.051732859996,53316.60738360001 2025-10-05,14:34:39.000,278,11064900,6005,0,1759674878,13147.916668309997,27206.175671909994,53316.62834496001 2025-10-05,14:34:40.000,278,11064986,6245,0,1759674879,13147.997504029998,30899.123240219997,53316.6423192 2025-10-05,14:34:41.000,278,11064689,6685,0,1759674880,13148.037921889998,26283.106196670007,53316.59340936 2025-10-05,14:34:42.000,278,11064810,6124,0,1759674881,13148.071603439988,31822.425336750006,53316.67725480001 2025-10-05,14:34:43.000,278,11064894,6124,0,1759674882,13148.058130819998,29976.046715849996,53316.56546088 2025-10-05,14:34:44.000,278,11064679,6605,0,1759674883,13148.085076059993,29975.976224550002,53316.67026768 2025-10-05,14:34:45.000,278,11064696,5884,0,1759674884,13148.010976649988,29514.420339539996,53316.62834496001 2025-10-05,14:34:46.000,278,11064731,6324,0,1759674885,13147.997504029998,33669.01543155,53316.55148664 2025-10-05,14:34:47.000,278,11064857,6565,0,1759674886,13147.936877239998,31822.559270219994,53316.61437072 2025-10-05,14:34:48.000,278,11064944,6205,0,1759674887,13147.930140930002,28591.31561865,53316.59340936 2025-10-05,14:34:49.000,278,11064965,6725,0,1759674888,13147.950349860002,26283.17668797,53316.59340936 2025-10-05,14:34:50.000,278,11064905,6365,0,1759674889,13147.896459379997,27668.0558169,53316.60039648 2025-10-05,14:34:51.000,278,11064899,6685,0,1759674890,13147.950349860002,28591.11824301,53316.537512400006 2025-10-05,14:34:52.000,278,11064956,6005,0,1759674891,13147.970558790003,34130.30344962,53316.537512400006 2025-10-05,14:34:53.000,278,11064892,5925,0,1759674892,13147.936877239998,31360.72142001,53316.54449952 2025-10-05,14:34:54.000,278,11064950,6205,0,1759674893,13147.997504029998,27206.175671909994,53316.64930632001 2025-10-05,14:34:55.000,278,11064936,6165,0,1759674894,13147.916668309997,24436.53724926,53316.635332080004 2025-10-05,14:34:56.000,278,11064882,6324,0,1759674895,13147.936877239998,30899.038650660004,53316.59340936 2025-10-05,14:34:57.000,278,11064863,6525,0,1759674896,13147.896459379997,29975.69425935,53316.59340936 2025-10-05,14:34:58.000,278,11064879,6284,0,1759674897,13147.936877239998,29514.124276079994,53316.62834496001 2025-10-05,14:34:59.000,278,11064846,6124,0,1759674898,13147.943613549993,30899.031601530005,53316.656293440006 2025-10-05,14:35:00.000,278,11064919,6445,0,1759674899,13147.903195689993,30437.362930439995,53316.656293440006 2025-10-05,14:35:01.000,278,11064895,6645,0,1759674900,13147.876250449997,27667.780900829996,53316.61437072 2025-10-05,14:35:02.000,278,11064912,6245,0,1759674901,13147.862777829992,32745.55825416,53316.67026768 2025-10-05,14:35:03.000,278,11064930,6205,0,1759674902,13147.856041519997,27667.914834299998,53316.64930632001 2025-10-05,14:35:04.000,278,11064868,5884,0,1759674903,13147.835832589997,29052.815110619995,53316.64930632001 2025-10-05,14:35:05.000,278,11064880,5965,0,1759674904,13147.815623659997,25359.867542310007,53316.60738360001 2025-10-05,14:35:06.000,278,11064902,6045,0,1759674905,13147.795414729997,26744.626836030002,53316.656293440006 2025-10-05,14:35:07.000,278,11064879,6445,0,1759674906,13147.822359969992,27206.210917560005,53316.72616464001 2025-10-05,14:35:08.000,278,11064961,6445,0,1759674907,13147.808887350002,28129.379080619998,53316.705203280006 2025-10-05,14:35:09.000,278,11064899,6445,0,1759674908,13147.815623659997,25821.38818167,53316.73315176 2025-10-05,14:35:10.000,278,11064906,6124,0,1759674909,13147.903195689993,29514.455585190008,53316.69122904 2025-10-05,14:35:11.000,278,11064885,6845,0,1759674910,13147.990767720003,31360.946992170007,53316.67026768 2025-10-05,14:35:12.000,278,11064840,6245,0,1759674911,13148.004240339993,28591.350864299995,53316.71917752 2025-10-05,14:35:13.000,278,11064870,6005,0,1759674912,13147.997504029998,29976.18064932,53316.73315176 2025-10-05,14:35:14.000,278,11064928,6245,0,1759674913,13147.984031409993,29976.18064932,53316.71917752 2025-10-05,14:35:15.000,278,11064868,6005,0,1759674914,13147.977295099998,30899.39110716,53316.7820616 2025-10-05,14:35:16.000,278,11064868,6084,0,1759674915,13147.963822479993,24898.417394250006,53316.76808736 2025-10-05,14:35:17.000,278,11064959,6485,0,1759674916,13147.957086169998,30899.341763250006,53316.74013888 2025-10-05,14:35:18.000,278,11064892,6005,0,1759674917,13147.930140930002,32284.143351749997,53316.79603584001 2025-10-05,14:35:19.000,278,11064901,6485,0,1759674918,13147.856041519997,26744.80306428,53316.84494568001 2025-10-05,14:35:20.000,278,11064817,6485,0,1759674919,13147.869514140002,33668.95198938,53316.76110024 2025-10-05,14:35:21.000,278,11064882,6205,0,1759674920,13147.822359969992,30437.687190419994,53316.74013888 2025-10-05,14:35:22.000,278,11064905,6445,0,1759674921,13147.856041519997,31360.932893909994,53316.76808736 2025-10-05,14:35:23.000,278,11064781,6284,0,1759674922,13147.754996869997,32284.136302619998,53316.67725480001 2025-10-05,14:35:24.000,278,11064757,6565,0,1759674923,13147.734787939997,32745.713335020002,53316.69821616001 2025-10-05,14:35:25.000,278,11064732,6084,0,1759674924,13147.748260560002,30899.362910640004,53316.67725480001 2025-10-05,14:35:26.000,278,11064807,6605,0,1759674925,13147.741524249992,27206.514030150007,53316.67026768 2025-10-05,14:35:27.000,278,11064764,6045,0,1759674926,13147.775205799997,29514.589518659996,53316.71917752 2025-10-05,14:35:28.000,278,11064902,6084,0,1759674927,13147.768469490002,32284.178597399994,53316.71917752 2025-10-05,14:35:29.000,278,11064862,6124,0,1759674928,13147.781942109992,29976.201796709996,53316.69821616001 2025-10-05,14:35:30.000,278,11064860,6165,0,1759674929,13147.788678420002,31360.968139560006,53316.60738360001 2025-10-05,14:35:32.000,278,11064879,6685,0,1759674931,13147.748260560002,23975.23513293,53316.586422240005 2025-10-05,14:35:33.000,278,11064843,6565,0,1759674932,13147.761733179992,29976.17360019,53316.54449952 2025-10-05,14:35:34.000,278,11064892,5965,0,1759674933,13147.721315319992,27206.542226670004,53316.59340936 2025-10-05,14:35:35.000,278,11064894,5925,0,1759674934,13147.674161149997,30437.708337810007,53316.55148664 2025-10-05,14:35:36.000,278,11064865,6485,0,1759674935,13147.667424840001,29514.55427301,53316.467641200004 2025-10-05,14:35:37.000,278,11064903,6565,0,1759674936,13147.653952219996,28129.696291469998,53316.52353816 2025-10-05,14:35:38.000,278,11064829,6565,0,1759674937,13147.667424840001,28129.724487989995,53316.55847376001 2025-10-05,14:35:39.000,278,11064841,6525,0,1759674938,13147.694370079997,28129.68219321,53316.537512400006 2025-10-05,14:35:40.000,278,11064817,6605,0,1759674939,13147.781942109992,28129.68924234,53316.516551040004 2025-10-05,14:35:41.000,278,11064883,6605,0,1759674940,13147.849305210002,26283.226031879996,53316.516551040004 2025-10-05,14:35:42.000,278,11064884,6205,0,1759674941,13147.977295099998,27668.147455590006,53316.55148664 2025-10-05,14:35:43.000,278,11064648,6124,0,1759674942,13147.984031409993,26283.34586709,53316.55148664 2025-10-05,14:35:44.000,278,11064751,6365,0,1759674943,13147.984031409993,29514.674108220002,53316.516551040004 2025-10-05,14:35:45.000,278,11064860,5884,0,1759674944,13147.997504029998,32284.474660859996,53316.55148664 2025-10-05,14:35:46.000,278,11064923,6284,0,1759674945,13148.051394509988,27668.408273399997,53316.57943512001 2025-10-05,14:35:47.000,278,11064838,5725,0,1759674946,13148.051394509988,28130.00645319,53316.57943512001 2025-10-05,14:35:48.000,278,11064907,6605,0,1759674947,13148.024449269993,25822.015554240003,53316.537512400006 2025-10-05,14:35:49.000,278,11064855,6565,0,1759674948,13148.064867129993,30899.750612789998,53316.572448 2025-10-05,14:35:50.000,278,11064846,6045,0,1759674949,13148.024449269993,31361.405185619995,53316.61437072 2025-10-05,14:35:51.000,278,11064947,6485,0,1759674950,13147.997504029998,33669.48067413,53316.62135784 2025-10-05,14:35:52.000,278,11064800,6605,0,1759674951,13148.071603439988,29053.287402329996,53316.55148664 2025-10-05,14:35:53.000,278,11064748,6045,0,1759674952,13148.165911779994,29976.554253209993,53316.59340936 2025-10-05,14:35:54.000,278,11064837,6445,0,1759674953,13148.186120709994,28130.196779699996,53316.55148664 2025-10-05,14:35:55.000,278,11064832,6165,0,1759674954,13148.213065949989,28591.865450790006,53316.64930632001 2025-10-05,14:35:56.000,278,11064905,6605,0,1759674955,13148.219802259999,30899.983234080006,53316.61437072 2025-10-05,14:35:57.000,278,11064825,6365,0,1759674956,13148.199593329999,29976.80097276,53316.635332080004 2025-10-05,14:35:58.000,278,11064906,5684,0,1759674957,13148.233274879989,30900.088971029996,53316.72616464001 2025-10-05,14:35:59.000,278,11064878,6045,0,1759674958,13148.206329639994,31361.736494729994,53316.74712600001 2025-10-05,14:36:00.000,278,11064883,6885,0,1759674959,13148.213065949989,31823.29942887,53316.705203280006 2025-10-05,14:36:01.000,278,11064853,6565,0,1759674960,13148.27369273999,24899.13640551,53316.684241920004 2025-10-05,14:36:02.000,278,11064912,6284,0,1759674961,13148.25348380999,33669.81198324,53316.77507448001 2025-10-05,14:36:03.000,278,11064839,6405,0,1759674962,13148.266956429994,29053.632809699993,53316.76110024 2025-10-05,14:36:04.000,278,11064895,6525,0,1759674963,13148.287165359994,31823.320576259997,53316.74712600001 2025-10-05,14:36:05.000,278,11064876,6084,0,1759674964,13148.33431952999,30438.497840369993,53316.83795856 2025-10-05,14:36:06.000,278,11064878,6084,0,1759674965,13148.40168263,30900.096020159996,53316.851932800004 2025-10-05,14:36:07.000,278,11064868,6045,0,1759674966,13148.428627869995,26284.008485309998,53316.81699720001 2025-10-05,14:36:08.000,278,11064841,6365,0,1759674967,13148.388210009995,31823.369920170007,53316.851932800004 2025-10-05,14:36:09.000,278,11064732,6084,0,1759674968,13148.42189156,35516.33863586999,53316.86590704001 2025-10-05,14:36:10.000,278,11064788,6045,0,1759674969,13148.39494631999,29976.899660580006,53316.83795856 2025-10-05,14:36:11.000,278,11064852,6005,0,1759674970,13148.39494631999,31361.778789510005,53316.803022960004 2025-10-05,14:36:12.000,278,11064897,6685,0,1759674971,13148.36126477,23975.925947669995,53316.823984320006 2025-10-05,14:36:13.000,278,11064853,6205,0,1759674972,13148.32084691,24437.50298007,53316.823984320006 2025-10-05,14:36:14.000,278,11064832,6245,0,1759674973,13148.37473738999,27668.84531946,53316.81699720001 2025-10-05,14:36:15.000,278,11064863,6605,0,1759674974,13148.46230942,26284.057829219993,53316.851932800004 2025-10-05,14:36:16.000,278,11064890,5845,0,1759674975,13148.54314514,30438.765707309998,53316.921804000005 2025-10-05,14:36:17.000,278,11064892,6165,0,1759674976,13148.529672519995,29977.097036220002,53316.92879112 2025-10-05,14:36:18.000,278,11064895,6605,0,1759674977,13148.529672519995,26745.846335520007,53316.96372672001 2025-10-05,14:36:19.000,278,11064882,5965,0,1759674978,13148.52293621,30900.399132749997,53316.99866232 2025-10-05,14:36:20.000,278,11064911,6565,0,1759674979,13148.47578203999,32285.24301603,53316.96372672001 2025-10-05,14:36:21.000,278,11064837,6525,0,1759674980,13148.46230942,29053.964118810007,53317.03359792001 2025-10-05,14:36:22.000,278,11064847,6805,0,1759674981,13148.40168263,31361.99026341,53316.98468808001 2025-10-05,14:36:23.000,278,11064909,6405,0,1759674982,13148.39494631999,30900.244051889997,53317.00564944 2025-10-05,14:36:24.000,278,11064881,6405,0,1759674983,13148.39494631999,32285.024493000004,53316.9567396 2025-10-05,14:36:25.000,278,11064906,5925,0,1759674984,13148.428627869995,33208.28429475,53317.00564944 2025-10-05,14:36:26.000,278,11064879,6605,0,1759674985,13148.43536417999,33669.85427801999,53316.99866232 2025-10-05,14:36:27.000,278,11064865,6565,0,1759674986,13148.44210049,24899.157552899997,53316.970713840004 2025-10-05,14:36:28.000,278,11064890,6165,0,1759674987,13148.408418939995,34131.41016303,53316.98468808001 2025-10-05,14:36:29.000,278,11064871,6765,0,1759674988,13148.40168263,31361.757642120006,53317.04757216 2025-10-05,14:36:30.000,278,11064878,6124,0,1759674989,13148.37473738999,30900.067823639998,53316.94975248 2025-10-05,14:36:31.000,278,11064922,6324,0,1759674990,13148.35452845999,33669.713295420006,53317.01263656001 2025-10-05,14:36:33.000,278,11064861,6565,0,1759674992,13148.300637979999,32284.848264750006,53317.01263656001 2025-10-05,14:36:34.000,278,11064863,6485,0,1759674993,13148.300637979999,27668.662042080003,53316.991675200006 2025-10-05,14:36:35.000,278,11064935,6405,0,1759674994,13148.266956429994,24898.854440309995,53317.03359792001 2025-10-05,14:36:36.000,278,11064888,6045,0,1759674995,13148.266956429994,30438.194727780006,53316.98468808001 2025-10-05,14:36:37.000,278,11064902,6245,0,1759674996,13148.260220119999,29976.596547990004,53316.98468808001 2025-10-05,14:36:38.000,278,11064881,6525,0,1759674997,13148.233274879989,26283.6771762,53316.9567396 2025-10-05,14:36:39.000,278,11064849,6525,0,1759674998,13148.226538569994,29976.617695380002,53316.9567396 2025-10-05,14:36:40.000,278,11064845,6405,0,1759674999,13148.179384399999,27206.873535780003,53316.94975248 2025-10-05,14:36:41.000,278,11064854,6245,0,1759675000,13148.132230229989,30899.651924970007,53316.94276536001 2025-10-05,14:36:42.000,278,11064902,6245,0,1759675001,13148.112021299989,32746.143331950007,53316.90084264 2025-10-05,14:36:43.000,278,11064881,6805,0,1759675002,13148.010976649988,31822.834186289998,53316.872894160006 2025-10-05,14:36:44.000,278,11064905,6445,0,1759675003,13147.970558790003,28129.872519719996,53316.90782976 2025-10-05,14:36:45.000,278,11064869,6525,0,1759675004,13147.923404619993,29976.272288010005,53316.872894160006 2025-10-05,14:36:46.000,278,11064874,6084,0,1759675005,13147.822359969992,23975.312673360007,53316.91481688001 2025-10-05,14:36:47.000,278,11064932,6124,0,1759675006,13147.754996869997,29976.16655106,53316.851932800004 2025-10-05,14:36:48.000,278,11064831,6565,0,1759675007,13147.734787939997,27206.506981020008,53316.87988128 2025-10-05,14:36:49.000,278,11064832,6365,0,1759675008,13147.633743289996,29976.089010630007,53316.81001008 2025-10-05,14:36:50.000,278,11064822,6084,0,1759675009,13147.627006980001,32284.164499139995,53316.84494568001 2025-10-05,14:36:51.000,278,11064858,6165,0,1759675010,13147.600061739991,28591.28742213,53316.86590704001 2025-10-05,14:36:52.000,278,11064881,6525,0,1759675011,13147.600061739991,31822.580417610006,53316.872894160006 2025-10-05,14:36:53.000,278,11064887,6525,0,1759675012,13147.579852809991,27668.091062549996,53316.74013888 2025-10-05,14:36:54.000,278,11064872,6005,0,1759675013,13147.620270669991,30899.433401939998,53316.705203280006 2025-10-05,14:36:55.000,278,11064915,6525,0,1759675014,13147.620270669991,31361.03863086,53316.83097144 2025-10-05,14:36:56.000,278,11064932,5884,0,1759675015,13147.519226019991,28129.738586249994,53316.77507448001 2025-10-05,14:36:57.000,278,11064958,6205,0,1759675016,13147.499017089991,27206.59157058,53316.67725480001 2025-10-05,14:36:58.000,278,11064854,6324,0,1759675017,13147.52596233,26745.113226,53316.74712600001 2025-10-05,14:36:59.000,278,11064887,6645,0,1759675018,13147.48554447,26283.613734030005,53316.7121904 2025-10-05,14:37:00.000,278,11064876,6084,0,1759675019,13147.43839029999,27668.422371659995,53316.754113120005 2025-10-05,14:37:01.000,278,11064937,6525,0,1759675020,13147.42491768,28130.055797099994,53316.67026768 2025-10-05,14:37:02.000,278,11064887,6565,0,1759675021,13147.411445059995,30438.180629520008,53316.64930632001 2025-10-05,14:37:03.000,278,11064930,6405,0,1759675022,13147.411445059995,24437.17872009,53316.57943512001 2025-10-05,14:37:04.000,278,11064905,6685,0,1759675023,13147.411445059995,30899.651924970007,53316.64930632001 2025-10-05,14:37:05.000,278,11064859,6324,0,1759675024,13147.451862919996,27668.38712601,53316.60738360001 2025-10-05,14:37:06.000,278,11064902,6205,0,1759675025,13147.532698639996,26745.155520779997,53316.62135784 2025-10-05,14:37:07.000,278,11064906,6124,0,1759675026,13147.600061739991,25822.121291190007,53316.61437072 2025-10-05,14:37:08.000,278,11064944,6165,0,1759675027,13147.573116499996,29515.047712109998,53316.64930632001 2025-10-05,14:37:09.000,278,11064932,5965,0,1759675028,13147.573116499996,29976.681137549996,53316.60039648 2025-10-05,14:37:10.000,278,11064872,6045,0,1759675029,13147.600061739991,30438.378005160004,53316.61437072 2025-10-05,14:37:11.000,278,11064924,6124,0,1759675030,13147.586589120001,26745.402240330004,53316.56546088 2025-10-05,14:37:12.000,278,11064906,6284,0,1759675031,13147.532698639996,30438.321612119995,53316.61437072 2025-10-05,14:37:13.000,278,11064902,6165,0,1759675032,13147.532698639996,29976.667039289998,53316.635332080004 2025-10-05,14:37:14.000,278,11064922,6205,0,1759675033,13147.492280779996,25360.466718359996,53316.60039648 2025-10-05,14:37:15.000,278,11064904,5925,0,1759675034,13147.519226019991,30438.187678650007,53316.59340936 2025-10-05,14:37:16.000,278,11064754,5845,0,1759675035,13147.44512661,29514.998368200002,53316.54449952 2025-10-05,14:37:17.000,278,11064913,6645,0,1759675036,13147.431653989996,24898.882636830007,53316.56546088 2025-10-05,14:37:18.000,278,11064972,6084,0,1759675037,13147.40470875,27206.92287969,53316.59340936 2025-10-05,14:37:19.000,278,11064842,6045,0,1759675038,13147.35755457999,27206.944027079997,53316.57943512001 2025-10-05,14:37:20.000,278,11064859,6405,0,1759675039,13147.38449982,32746.277265419994,53316.57943512001 2025-10-05,14:37:21.000,278,11064933,6765,0,1759675040,13147.26324624,30900.004381470004,53316.53052528001 2025-10-05,14:37:22.000,278,11064876,6084,0,1759675041,13147.249773619995,32284.834166490007,53316.57943512001 2025-10-05,14:37:23.000,278,11064891,6805,0,1759675042,13147.18241052,33669.65690238,53316.5025768 2025-10-05,14:37:24.000,278,11064919,6365,0,1759675043,13147.148728969994,28130.358909689996,53316.5025768 2025-10-05,14:37:25.000,278,11064875,6485,0,1759675044,13147.20261945,33669.77673759,53316.54449952 2025-10-05,14:37:26.000,278,11064924,5805,0,1759675045,13147.229564689995,28130.513990549996,53316.50956392001 2025-10-05,14:37:27.000,278,11064929,6405,0,1759675046,13147.25650992999,31361.82813342,53316.5025768 2025-10-05,14:37:28.000,278,11064922,5925,0,1759675047,13147.25650992999,34593.135227160004,53316.516551040004 2025-10-05,14:37:29.000,278,11064936,6084,0,1759675048,13147.168937899994,33208.3195404,53316.41174424001 2025-10-05,14:37:30.000,278,11064865,6485,0,1759675049,13147.067893249994,29515.407217739994,53316.38379576 2025-10-05,14:37:31.000,278,11064907,6245,0,1759675050,13147.09483848999,26745.747647700002,53316.39777 2025-10-05,14:37:32.000,278,11064912,5805,0,1759675051,13147.014002769989,25822.452600300006,53316.418731360005 2025-10-05,14:37:33.000,278,11064891,6685,0,1759675052,13146.919694429998,29976.941955360002,53316.36283440001 2025-10-05,14:37:34.000,278,11064863,6525,0,1759675053,13146.899485499998,28592.140366859996,53316.3278988 2025-10-05,14:37:35.000,278,11064956,5965,0,1759675054,13146.798440849998,29515.273284270006,53316.31392456001 2025-10-05,14:37:36.000,278,11064907,6405,0,1759675055,13146.724341439993,32284.90465779,53316.29296320001 2025-10-05,14:37:37.000,278,11064858,6124,0,1759675056,13146.670450960002,31823.29942887,53316.23706624 2025-10-05,14:37:38.000,278,11064885,6485,0,1759675057,13146.650242030002,30900.025528860002,53316.22309200001 2025-10-05,14:37:39.000,278,11064932,5884,0,1759675058,13146.508779520002,31823.228937570006,53316.28597608 2025-10-05,14:37:40.000,278,11064945,6645,0,1759675059,13146.454889039996,26283.860453579997,53316.19514352001 2025-10-05,14:37:41.000,278,11064877,6205,0,1759675060,13146.441416419992,29515.16754732,53316.181169280004 2025-10-05,14:37:42.000,278,11064867,6565,0,1759675061,13146.374053319996,29515.146399930003,53316.083349600005 2025-10-05,14:37:43.000,278,11064879,6805,0,1759675062,13146.360580699991,32746.425297149995,53316.083349600005 2025-10-05,14:37:44.000,278,11064846,5925,0,1759675063,13146.30669022,32284.74957693,53316.1182852 2025-10-05,14:37:45.000,278,11064927,6485,0,1759675064,13146.293217599996,24898.875587700008,53316.07636248001 2025-10-05,14:37:46.000,278,11064933,6645,0,1759675065,13146.232590809996,28591.851352530008,53316.06937536 2025-10-05,14:37:47.000,278,11064859,6685,0,1759675066,13146.192172949995,29515.118203410006,53315.99251704 2025-10-05,14:37:48.000,278,11064883,6405,0,1759675067,13146.151755089995,29515.03361385,53316.07636248001 2025-10-05,14:37:49.000,278,11064759,6605,0,1759675068,13146.14501878,32284.890559530002,53316.048414 2025-10-05,14:37:50.000,278,11064911,6605,0,1759675069,13146.21911818999,28130.401204470007,53316.05540112001 2025-10-05,14:37:51.000,278,11064862,6124,0,1759675070,13146.15849139999,31823.376969300007,53316.034439760006 2025-10-05,14:37:52.000,278,11064911,6284,0,1759675071,13146.192172949995,27668.908761629995,53315.99251704 2025-10-05,14:37:53.000,278,11064935,6885,0,1759675072,13146.151755089995,25360.833273120006,53315.95758144001 2025-10-05,14:37:54.000,278,11064884,6084,0,1759675073,13146.10460092,29515.442463390005,53316.013478400004 2025-10-05,14:37:55.000,278,11064934,5965,0,1759675074,13146.111337229995,32746.69316409,53316.02046552 2025-10-05,14:37:56.000,278,11065005,6445,0,1759675075,13146.06418306,29515.449512520005,53316.013478400004 2025-10-05,14:37:57.000,278,11064917,6565,0,1759675076,13146.03723781999,25822.593582899994,53315.99251704 2025-10-05,14:37:58.000,278,11064858,5884,0,1759675077,13145.99681995999,29515.541151209996,53315.99251704 2025-10-05,14:37:59.000,278,11064872,6045,0,1759675078,13145.95640209999,29515.562298599994,53315.99251704 2025-10-05,14:38:00.000,278,11064872,6045,0,1759675079,13145.95640209999,29977.209822300007,53315.95059432 2025-10-05,14:38:01.000,278,11064901,6525,0,1759675080,13145.92272055,31362.081902100006,53315.92264584 2025-10-05,14:38:02.000,278,11064875,6565,0,1759675081,13145.96313841,31362.067803840007,53315.866748880006 2025-10-05,14:38:03.000,278,11064777,6365,0,1759675082,13145.90251162,28592.2672512,53315.866748880006 2025-10-05,14:38:04.000,278,11064706,6205,0,1759675083,13145.91598423999,32285.278261679996,53315.95059432 2025-10-05,14:38:05.000,278,11064731,6485,0,1759675084,13145.98334734,28592.358889890005,53315.90867160001 2025-10-05,14:38:06.000,278,11064705,6405,0,1759675085,13146.030501509995,32746.890539729997,53315.9436072 2025-10-05,14:38:07.000,278,11064878,5884,0,1759675086,13146.08439199,31823.806966229997,53315.83181328 2025-10-05,14:38:08.000,278,11064868,5845,0,1759675087,13146.06418306,31362.272228610003,53315.95059432 2025-10-05,14:38:09.000,278,11064857,6525,0,1759675088,13146.06418306,30439.104065549996,53315.89469736 2025-10-05,14:38:10.000,278,11064905,6445,0,1759675089,13146.07765567999,29054.288378790006,53315.9436072 2025-10-05,14:38:11.000,278,11064852,5805,0,1759675090,13146.091128299995,29054.387066609997,53315.964568560004 2025-10-05,14:38:12.000,278,11064856,5965,0,1759675091,13146.06418306,31362.45550599,53315.93662008001 2025-10-05,14:38:13.000,278,11064913,6725,0,1759675092,13146.06418306,30439.280293799995,53315.9436072 2025-10-05,14:38:14.000,278,11064834,6084,0,1759675093,13146.07765567999,27208.02254397,53315.9436072 2025-10-05,14:38:15.000,278,11064808,5965,0,1759675094,13146.10460092,32747.461519260003,53316.048414 2025-10-05,14:38:16.000,278,11064895,6685,0,1759675095,13146.131546159995,24438.327728279997,53315.99251704 2025-10-05,14:38:17.000,278,11064898,5925,0,1759675096,13146.111337229995,28593.007409850004,53315.95758144001 2025-10-05,14:38:18.000,278,11064843,6645,0,1759675097,13146.19890925999,27669.874492439994,53315.93662008001 2025-10-05,14:38:19.000,278,11064897,6365,0,1759675098,13146.19890925999,26284.967166989998,53315.95059432 2025-10-05,14:38:20.000,278,11064887,6525,0,1759675099,13146.19890925999,30901.17453705,53315.92264584 2025-10-05,14:38:21.000,278,11064877,6485,0,1759675100,13146.24606343,32286.103009889994,53315.99251704 2025-10-05,14:38:22.000,278,11064846,6124,0,1759675101,13146.293217599996,27208.290410910005,53316.07636248001 2025-10-05,14:38:23.000,278,11064851,6805,0,1759675102,13146.340371769991,28131.472672229997,53316.06238824 2025-10-05,14:38:24.000,278,11064872,6005,0,1759675103,13146.340371769991,31824.490731840007,53316.048414 2025-10-05,14:38:25.000,278,11064875,6365,0,1759675104,13146.34710808,27208.36090221,53316.06238824 2025-10-05,14:38:26.000,278,11064897,6485,0,1759675105,13146.374053319996,30439.731438119998,53316.132259440004 2025-10-05,14:38:27.000,278,11064902,6245,0,1759675106,13146.387525940001,31824.652861830007,53316.10431096001 2025-10-05,14:38:28.000,278,11064870,6005,0,1759675107,13146.461625349992,27670.12826112,53316.19514352001 2025-10-05,14:38:29.000,278,11064900,6045,0,1759675108,13146.515515829997,25823.742591090006,53316.132259440004 2025-10-05,14:38:30.000,278,11064876,6084,0,1759675109,13146.508779520002,32286.540055949998,53316.153220800006 2025-10-05,14:38:31.000,278,11064874,6124,0,1759675110,13146.542461069992,32748.110039220002,53316.202130640006 2025-10-05,14:38:32.000,278,11064901,6365,0,1759675111,13146.656978339997,28131.846276120006,53316.22309200001 2025-10-05,14:38:33.000,278,11064915,6605,0,1759675112,13146.724341439993,29516.704257660007,53316.16020792 2025-10-05,14:38:34.000,278,11064864,6084,0,1759675113,13146.690659890002,32748.088891830004,53316.251040480005 2025-10-05,14:38:35.000,278,11064884,6045,0,1759675114,13146.778231919998,28131.881521770003,53316.251040480005 2025-10-05,14:38:36.000,278,11064846,6165,0,1759675115,13146.791704539988,28131.860374380005,53316.299950320004 2025-10-05,14:38:37.000,278,11064846,6084,0,1759675116,13146.764759299993,28131.90266916,53316.33488592 2025-10-05,14:38:38.000,278,11064711,6445,0,1759675117,13146.778231919998,28593.507898080003,53316.24405336001 2025-10-05,14:38:39.000,278,11064732,6005,0,1759675118,13146.798440849998,30901.583386590006,53316.34187304001 2025-10-05,14:38:40.000,278,11064894,6045,0,1759675119,13146.764759299993,31363.230910290004,53316.39078288001 2025-10-05,14:38:41.000,278,11064911,6365,0,1759675120,13146.791704539988,31824.814991820007,53316.38379576 2025-10-05,14:38:42.000,278,11064879,6485,0,1759675121,13146.811913469988,26747.06583501,53316.418731360005 2025-10-05,14:38:43.000,278,11064829,6565,0,1759675122,13146.879276569998,32286.483662910003,53316.39078288001 2025-10-05,14:38:44.000,278,11064828,6005,0,1759675123,13146.953375979989,25362.299492160004,53316.48161544001 2025-10-05,14:38:45.000,278,11064886,6005,0,1759675124,13147.000530149999,26747.157473700005,53316.47462832 2025-10-05,14:38:46.000,278,11064826,6084,0,1759675125,13147.081365869999,28593.68412633,53316.42571848 2025-10-05,14:38:47.000,278,11064805,6405,0,1759675126,13147.15546527999,29978.520960480004,53316.42571848 2025-10-05,14:38:48.000,278,11064828,5884,0,1759675127,13147.14199266,29516.894584170004,53316.41174424001 2025-10-05,14:38:49.000,278,11064866,6084,0,1759675128,13147.168937899994,32286.617596380005,53316.45366696 2025-10-05,14:38:50.000,278,11064834,6045,0,1759675129,13147.14199266,33209.877398130004,53316.537512400006 2025-10-05,14:38:51.000,278,11064874,6045,0,1759675130,13147.16220159,23977.363970189996,53316.52353816 2025-10-05,14:38:52.000,278,11064851,6445,0,1759675131,13147.14199266,30901.717320059994,53316.516551040004 2025-10-05,14:38:53.000,278,11064946,6365,0,1759675132,13147.081365869999,28593.493799820004,53316.61437072 2025-10-05,14:38:54.000,278,11064822,6124,0,1759675133,13147.09483848999,28593.486750690005,53316.59340936 2025-10-05,14:38:55.000,278,11064917,6605,0,1759675134,13147.07462955999,25362.123263910005,53316.62135784 2025-10-05,14:38:56.000,278,11064859,6485,0,1759675135,13147.15546527999,26285.376016530005,53316.60039648 2025-10-05,14:38:57.000,278,11064897,6284,0,1759675136,13147.269982549995,32748.194628779995,53316.60738360001 2025-10-05,14:38:58.000,278,11064936,5965,0,1759675137,13147.37776350999,32748.28626747,53316.64930632001 2025-10-05,14:38:59.000,278,11064833,6565,0,1759675138,13147.41818136999,33671.52492183,53316.56546088 2025-10-05,14:39:00.000,278,11064763,6605,0,1759675139,13147.42491768,30440.18258244,53316.66328056 2025-10-05,14:39:01.000,278,11064802,6084,0,1759675140,13147.47880815999,34594.76357619,53316.69821616001 2025-10-05,14:39:02.000,278,11064842,6005,0,1759675141,13147.43839029999,30440.18963157,53316.69122904 2025-10-05,14:39:03.000,278,11064926,6165,0,1759675142,13147.44512661,28132.050700890002,53316.684241920004 2025-10-05,14:39:04.000,278,11064858,5965,0,1759675143,13147.40470875,27208.81909566,53316.7121904 2025-10-05,14:39:05.000,278,11064881,6445,0,1759675144,13147.42491768,31363.400089410003,53316.7820616 2025-10-05,14:39:06.000,278,11064970,6124,0,1759675145,13147.411445059995,27670.417275450003,53316.803022960004 2025-10-05,14:39:07.000,278,11064910,6045,0,1759675146,13147.39797243999,25362.285393900005,53316.74013888 2025-10-05,14:39:08.000,278,11064848,6245,0,1759675147,13147.39797243999,34594.74947793,53316.74712600001 2025-10-05,14:39:09.000,278,11064870,6084,0,1759675148,13147.39797243999,32748.31446399,53316.76110024 2025-10-05,14:39:10.000,278,11064882,6084,0,1759675149,13147.41818136999,27208.790899140004,53316.81699720001 2025-10-05,14:39:11.000,278,11064863,6365,0,1759675150,13147.38449982,31825.04761311,53316.81699720001 2025-10-05,14:39:12.000,278,11064838,6005,0,1759675151,13147.46533554,32748.342660509996,53316.83097144 2025-10-05,14:39:13.000,278,11064822,6045,0,1759675152,13147.48554447,31825.118104409994,53316.83795856 2025-10-05,14:39:14.000,278,11064896,6045,0,1759675153,13147.5057534,29978.668992210005,53316.76808736 2025-10-05,14:39:15.000,278,11064850,6005,0,1759675154,13147.54617126,28132.198732620003,53316.83795856 2025-10-05,14:39:16.000,278,11064861,6165,0,1759675155,13147.640479599992,30440.372908949998,53316.84494568001 2025-10-05,14:39:17.000,278,11064874,6045,0,1759675156,13147.620270669991,28132.325616960006,53316.8868684 2025-10-05,14:39:18.000,278,11064850,6245,0,1759675157,13147.593325429996,27670.826124989995,53316.83795856 2025-10-05,14:39:19.000,278,11064869,6405,0,1759675158,13147.667424840001,29979.05669436,53316.86590704001 2025-10-05,14:39:20.000,278,11064886,6005,0,1759675159,13147.694370079997,30440.704218059996,53316.92879112 2025-10-05,14:39:21.000,278,11064805,6565,0,1759675160,13147.660688529992,29055.832138259997,53316.921804000005 2025-10-05,14:39:22.000,278,11064849,6605,0,1759675161,13147.660688529992,29055.895580430006,53316.96372672001 2025-10-05,14:39:23.000,278,11064847,6525,0,1759675162,13147.647215910001,27209.446468230002,53316.92879112 2025-10-05,14:39:24.000,278,11064820,5925,0,1759675163,13147.667424840001,30902.478626099997,53316.94276536001 2025-10-05,14:39:25.000,278,11064876,6284,0,1759675164,13147.667424840001,28132.70626998,53316.98468808001 2025-10-05,14:39:26.000,278,11064835,6445,0,1759675165,13147.707842700001,32749.019376990007,53316.970713840004 2025-10-05,14:39:27.000,278,11064846,6124,0,1759675166,13147.728051630002,28132.741515629998,53316.93577824 2025-10-05,14:39:28.000,278,11064758,6005,0,1759675167,13147.754996869997,28594.34674455,53316.90782976 2025-10-05,14:39:29.000,278,11064798,6005,0,1759675168,13147.795414729997,31364.133198929994,53316.9567396 2025-10-05,14:39:30.000,278,11064787,6645,0,1759675169,13147.815623659997,26747.925828870008,53316.99866232 2025-10-05,14:39:31.000,278,11064828,5805,0,1759675170,13147.903195689993,35518.883371799995,53316.98468808001 2025-10-05,14:39:32.000,278,11064862,5884,0,1759675171,13147.923404619993,36903.804795510005,53317.03359792001 2025-10-05,14:39:33.000,278,11064913,6605,0,1759675172,13148.044658199993,30902.697149130006,53316.97770096 2025-10-05,14:39:34.000,278,11064880,6005,0,1759675173,13148.145702849994,28133.02348083,53316.991675200006 2025-10-05,14:39:35.000,278,11064932,6084,0,1759675174,13148.152439159989,29056.389019530005,53317.040585040006 2025-10-05,14:39:36.000,278,11064824,6124,0,1759675175,13148.138966539998,29979.719312579997,53317.04757216 2025-10-05,14:39:37.000,278,11064902,6045,0,1759675176,13148.240011189999,31826.302358250003,53317.04757216 2025-10-05,14:39:38.000,278,11064854,5884,0,1759675177,13148.25348380999,29518.170476700005,53317.13141760001 2025-10-05,14:39:39.000,278,11064853,6565,0,1759675178,13148.25348380999,29056.5934443,53317.08250776001 2025-10-05,14:39:40.000,278,11064800,5925,0,1759675179,13148.266956429994,29056.670984729994,53317.15237896001 2025-10-05,14:39:41.000,278,11064831,6605,0,1759675180,13148.307374289994,28133.34774081,53317.12443048 2025-10-05,14:39:42.000,278,11064823,6445,0,1759675181,13148.266956429994,27210.066791670004,53317.15237896001 2025-10-05,14:39:43.000,278,11064902,6165,0,1759675182,13148.300637979999,30903.049605630003,53317.159366080006 2025-10-05,14:39:44.000,278,11064893,6365,0,1759675183,13148.307374289994,30441.47257323,53317.13141760001 2025-10-05,14:39:45.000,278,11064887,6445,0,1759675184,13148.37473738999,28594.938871470004,53317.21526304 2025-10-05,14:39:46.000,278,11064843,6525,0,1759675185,13148.40168263,33672.90655131001,53317.24321152 2025-10-05,14:39:47.000,278,11064926,5884,0,1759675186,13148.35452845999,24440.245091639998,53317.27116 2025-10-05,14:39:48.000,278,11064912,6165,0,1759675187,13148.41515524999,26286.87748122,53317.27116 2025-10-05,14:39:49.000,278,11064896,5965,0,1759675188,13148.46230942,28595.044608419994,53317.29212136 2025-10-05,14:39:50.000,278,11064808,5965,0,1759675189,13148.61724454999,27671.770708409997,53317.32006984001 2025-10-05,14:39:51.000,278,11064879,6365,0,1759675190,13148.819333849991,29518.403097989998,53317.355005440004 2025-10-05,14:39:52.000,278,11064857,6324,0,1759675191,13148.812597539996,29056.847212980007,53317.33404408 2025-10-05,14:39:53.000,278,11064915,6565,0,1759675192,13148.940587429992,29518.501785810004,53317.38994104 2025-10-05,14:39:54.000,278,11064885,6645,0,1759675193,13148.954060049997,29980.198653419997,53317.38295392 2025-10-05,14:39:55.000,278,11064819,6565,0,1759675194,13148.940587429992,30903.451406039996,53317.43885088 2025-10-05,14:39:56.000,278,11064869,6324,0,1759675195,13148.893433259997,28595.28427884,53317.473786480004 2025-10-05,14:39:57.000,278,11064855,6405,0,1759675196,13148.940587429992,28133.643804270003,53317.44583800001 2025-10-05,14:39:58.000,278,11064872,5725,0,1759675197,13148.927114810002,27672.031526220002,53317.53667056001 2025-10-05,14:39:59.000,278,11064878,6245,0,1759675198,13148.900169569992,28595.249033190004,53317.543657680006 2025-10-05,14:40:00.000,278,11064848,6005,0,1759675199,13148.879960639992,30903.352718220005,53317.50872208 2025-10-05,14:40:01.000,278,11064870,5965,0,1759675200,13148.859751709992,30903.324521700008,53317.543657680006 2025-10-05,14:40:02.000,278,11064881,6645,0,1759675201,13148.853015399996,29056.75557429,53317.60654176 2025-10-05,14:40:03.000,278,11064830,6124,0,1759675202,13148.893433259997,30903.155342579994,53317.620516 2025-10-05,14:40:04.000,278,11064912,6045,0,1759675203,13148.954060049997,29056.60754256,53317.57859328 2025-10-05,14:40:05.000,278,11064857,6725,0,1759675204,13149.034895769997,32288.020373249994,53317.592567520005 2025-10-05,14:40:06.000,278,11064863,6445,0,1759675205,13149.115731489997,24901.949008380005,53317.662438720006 2025-10-05,14:40:07.000,278,11064899,6205,0,1759675206,13149.183094589993,30441.592408440003,53317.62750312 2025-10-05,14:40:08.000,278,11064859,6324,0,1759675207,13149.223512449993,28595.101001460003,53317.690387200004 2025-10-05,14:40:09.000,278,11064847,6565,0,1759675208,13149.196567209998,25825.349792730005,53317.64846448 2025-10-05,14:40:10.000,278,11064894,6245,0,1759675209,13149.156149349998,28133.51691993,53317.65545160001 2025-10-05,14:40:11.000,278,11064853,6485,0,1759675210,13149.102258869993,28595.115099720002,53317.64846448 2025-10-05,14:40:12.000,278,11064848,6045,0,1759675211,13149.055104699997,25363.702269030007,53317.690387200004 2025-10-05,14:40:13.000,278,11064862,6324,0,1759675212,13148.974268979997,29056.642788209996,53317.67641296 2025-10-05,14:40:14.000,278,11064882,6045,0,1759675213,13148.879960639992,27671.763659279997,53317.64846448 2025-10-05,14:40:15.000,278,11064862,6084,0,1759675214,13148.879960639992,31826.401046069994,53317.65545160001 2025-10-05,14:40:16.000,278,11064871,6245,0,1759675215,13148.839542779991,27671.763659279997,53317.67641296 2025-10-05,14:40:17.000,278,11064871,6725,0,1759675216,13148.778915989991,31364.732374979998,53317.65545160001 2025-10-05,14:40:18.000,278,11064839,6485,0,1759675217,13148.778915989991,31364.70417846,53317.662438720006 2025-10-05,14:40:19.000,278,11064911,6605,0,1759675218,13148.751970749996,28133.326593420003,53317.63449024001 2025-10-05,14:40:20.000,278,11064857,6485,0,1759675219,13148.70481658,29518.163427570005,53317.68340008001 2025-10-05,14:40:21.000,278,11064843,6525,0,1759675220,13148.691343959996,29518.06473975,53317.641477360005 2025-10-05,14:40:22.000,278,11064830,5925,0,1759675221,13148.65766240999,30441.338639759997,53317.620516 2025-10-05,14:40:23.000,278,11064808,6245,0,1759675222,13148.650926099996,30441.3245415,53317.592567520005 2025-10-05,14:40:24.000,278,11064818,6005,0,1759675223,13148.66439872,34596.08881263,53317.67641296 2025-10-05,14:40:25.000,278,11064841,6565,0,1759675224,13148.70481658,29518.269164519996,53317.662438720006 2025-10-05,14:40:26.000,278,11064823,6284,0,1759675225,13148.74523444,28133.425281239994,53317.57859328 2025-10-05,14:40:27.000,278,11064888,6084,0,1759675226,13148.671135029996,26286.898628609997,53317.620516 2025-10-05,14:40:28.000,278,11064848,5965,0,1759675227,13148.650926099996,30903.218784750003,53317.5506448 2025-10-05,14:40:29.000,278,11064877,6685,0,1759675228,13148.650926099996,29518.262115389996,53317.641477360005 2025-10-05,14:40:30.000,278,11064839,6365,0,1759675229,13148.650926099996,29056.61459169,53317.620516 2025-10-05,14:40:31.000,278,11064846,6165,0,1759675230,13148.68460765,29056.656886469995,53317.66942584 2025-10-05,14:40:32.000,278,11064921,6525,0,1759675231,13148.68460765,30903.275177789998,53317.64846448 2025-10-05,14:40:33.000,278,11064889,6645,0,1759675232,13148.731761819996,28595.227885800006,53317.641477360005 2025-10-05,14:40:34.000,278,11064878,6005,0,1759675233,13148.67787133999,29980.15635864,53317.71833568 2025-10-05,14:40:35.000,278,11064865,6445,0,1759675234,13148.66439872,29056.90360602,53317.61352888001 2025-10-05,14:40:36.000,278,11064880,5925,0,1759675235,13148.630717169995,33211.54804194,53317.68340008001 2025-10-05,14:40:37.000,278,11064882,6205,0,1759675236,13148.610508239995,28595.270180580002,53317.70436144001 2025-10-05,14:40:38.000,278,11064841,6605,0,1759675237,13148.650926099996,28595.263131450003,53317.67641296 2025-10-05,14:40:39.000,278,11064832,5725,0,1759675238,13148.630717169995,30441.874373640007,53317.75327128001 2025-10-05,14:40:40.000,278,11064847,6685,0,1759675239,13148.590299309995,31826.788748220002,53317.65545160001 2025-10-05,14:40:41.000,278,11064840,5884,0,1759675240,13148.590299309995,24902.357857919997,53317.662438720006 2025-10-05,14:40:42.000,278,11064874,6245,0,1759675241,13148.610508239995,26287.370920319998,53317.70436144001 2025-10-05,14:40:43.000,278,11064901,6645,0,1759675242,13148.57682668999,27672.320540550005,53317.70436144001 2025-10-05,14:40:44.000,278,11064808,5884,0,1759675243,13148.60377193,31827.13415559,53317.70436144001 2025-10-05,14:40:45.000,278,11064653,6565,0,1759675244,13148.610508239995,29057.284259039996,53317.67641296 2025-10-05,14:40:46.000,278,11064668,5965,0,1759675245,13148.60377193,27672.3557862,53317.620516 2025-10-05,14:40:47.000,278,11064855,6365,0,1759675246,13148.69808026999,27672.37693359,53317.67641296 2025-10-05,14:40:48.000,278,11064829,6565,0,1759675247,13148.758707059991,29980.529962529996,53317.711348560006 2025-10-05,14:40:49.000,278,11064850,5884,0,1759675248,13148.792388609996,29980.64274861,53317.662438720006 2025-10-05,14:40:50.000,278,11064853,6445,0,1759675249,13148.826070160001,29057.474585549993,53317.64846448 2025-10-05,14:40:51.000,278,11064836,5725,0,1759675250,13148.846279090001,30904.106975129995,53317.73929704 2025-10-05,14:40:52.000,278,11064857,6725,0,1759675251,13148.778915989991,33212.30229885,53317.73929704 2025-10-05,14:40:53.000,278,11064798,6365,0,1759675252,13148.718289199991,27211.103013779997,53317.71833568 2025-10-05,14:40:54.000,278,11064810,6205,0,1759675253,13148.67787133999,31827.45841557,53317.7253228 2025-10-05,14:40:55.000,278,11064847,6405,0,1759675254,13148.64418979,28134.369864659995,53317.75327128001 2025-10-05,14:40:56.000,278,11064768,5884,0,1759675255,13148.610508239995,28134.383962919994,53317.760258400005 2025-10-05,14:40:57.000,278,11064750,5965,0,1759675256,13148.583563,32750.760512099994,53317.62750312 2025-10-05,14:40:58.000,278,11064808,6045,0,1759675257,13148.549881449995,27211.145308559993,53317.68340008001 2025-10-05,14:40:59.000,278,11064846,5845,0,1759675258,13148.489254659995,37367.144110409994,53317.67641296 2025-10-05,14:41:00.000,278,11064804,5965,0,1759675259,13148.40168263,31827.47251383,53317.760258400005 2025-10-05,14:41:01.000,278,11064781,6605,0,1759675260,13148.388210009995,28134.524945519996,53317.73230992001 2025-10-05,14:41:02.000,278,11064837,6365,0,1759675261,13148.347792149994,28596.193616610006,53317.690387200004 2025-10-05,14:41:03.000,278,11064867,6605,0,1759675262,13148.347792149994,31366.022365769997,53317.75327128001 2025-10-05,14:41:04.000,278,11064909,6525,0,1759675263,13148.34105584,26288.075833320006,53317.641477360005 2025-10-05,14:41:05.000,278,11064853,6365,0,1759675264,13148.327583219994,28134.701173769994,53317.641477360005 2025-10-05,14:41:06.000,278,11064856,6084,0,1759675265,13148.29390166999,32751.070673819995,53317.662438720006 2025-10-05,14:41:07.000,278,11064848,6124,0,1759675266,13148.240011189999,28596.390992250002,53317.62750312 2025-10-05,14:41:08.000,278,11064878,5884,0,1759675267,13148.233274879989,26288.245012440006,53317.641477360005 2025-10-05,14:41:09.000,278,11064781,6485,0,1759675268,13148.186120709994,25826.639783520004,53317.592567520005 2025-10-05,14:41:10.000,278,11064883,6525,0,1759675269,13148.159175469998,29519.763580080005,53317.5506448 2025-10-05,14:41:11.000,278,11064853,6565,0,1759675270,13148.078339749998,29058.116056380008,53317.65545160001 2025-10-05,14:41:12.000,278,11064842,5765,0,1759675271,13148.037921889998,24903.401129160004,53317.63449024001 2025-10-05,14:41:13.000,278,11064851,6685,0,1759675272,13148.125493919993,30904.734347699996,53317.62750312 2025-10-05,14:41:14.000,278,11064883,6365,0,1759675273,13148.159175469998,27673.3426644,53317.62750312 2025-10-05,14:41:15.000,278,11064851,6165,0,1759675274,13148.186120709994,32289.73331184,53317.522696320004 2025-10-05,14:41:16.000,278,11064777,6445,0,1759675275,13148.260220119999,23980.225916969997,53317.56461904001 2025-10-05,14:41:17.000,278,11064901,6405,0,1759675276,13148.368001079994,28135.011335489995,53317.61352888001 2025-10-05,14:41:18.000,278,11064871,6565,0,1759675277,13148.35452845999,29981.61552855,53317.52968344 2025-10-05,14:41:19.000,278,11064845,6365,0,1759675278,13148.35452845999,27673.49069613,53317.5506448 2025-10-05,14:41:20.000,278,11064860,5925,0,1759675279,13148.41515524999,29520.003250499998,53317.58558040001 2025-10-05,14:41:21.000,278,11064873,6485,0,1759675280,13148.368001079994,25826.85125742,53317.5506448 2025-10-05,14:41:22.000,278,11064848,5845,0,1759675281,13148.36126477,32289.768557489995,53317.53667056001 2025-10-05,14:41:23.000,278,11064852,6165,0,1759675282,13148.37473738999,29981.488644209996,53317.53667056001 2025-10-05,14:41:24.000,278,11064846,6045,0,1759675283,13148.388210009995,29981.481595079997,53317.55763192 2025-10-05,14:41:25.000,278,11064853,6525,0,1759675284,13148.428627869995,30904.656807270003,53317.53667056001 2025-10-05,14:41:26.000,278,11064864,6205,0,1759675285,13148.44210049,32751.239852939994,53317.60654176 2025-10-05,14:41:27.000,278,11064838,6205,0,1759675286,13148.48251835,32289.662820540005,53317.59955464 2025-10-05,14:41:28.000,278,11064820,5805,0,1759675287,13148.489254659995,29519.862267899996,53317.48776072001 2025-10-05,14:41:29.000,278,11064848,5925,0,1759675288,13148.50272728,29058.264088109994,53317.50173496 2025-10-05,14:41:30.000,278,11064862,5965,0,1759675289,13148.469045729995,32751.366737279997,53317.543657680006 2025-10-05,14:41:31.000,278,11064886,5845,0,1759675290,13148.428627869995,24903.506866109994,53317.56461904001 2025-10-05,14:41:32.000,278,11064887,6525,0,1759675291,13148.43536417999,33674.59129338,53317.50173496 2025-10-05,14:41:33.000,278,11064865,6565,0,1759675292,13148.388210009995,32289.676918800003,53317.543657680006 2025-10-05,14:41:34.000,278,11064911,6284,0,1759675293,13148.428627869995,30904.741396829995,53317.53667056001 2025-10-05,14:41:35.000,278,11064876,5965,0,1759675294,13148.46230942,30904.769593350007,53317.57859328 2025-10-05,14:41:36.000,278,11064814,5925,0,1759675295,13148.469045729995,28134.94789332,53317.59955464 2025-10-05,14:41:37.000,278,11064843,6685,0,1759675296,13148.48251835,31828.128082919997,53317.620516 2025-10-05,14:41:38.000,278,11064822,5805,0,1759675297,13148.49599096999,33213.007211849996,53317.57160616 2025-10-05,14:41:39.000,278,11064876,6084,0,1759675298,13148.48251835,29981.58733203,53317.57160616 2025-10-05,14:41:40.000,278,11064899,6324,0,1759675299,13148.570090379995,28596.694104840004,53317.662438720006 2025-10-05,14:41:41.000,278,11064878,6005,0,1759675300,13148.59703561999,29058.34162854,53317.61352888001 2025-10-05,14:41:42.000,278,11064886,5925,0,1759675301,13148.583563,27211.793828520007,53317.60654176 2025-10-05,14:41:43.000,278,11064848,6245,0,1759675302,13148.65766240999,30443.39698572,53317.620516 2025-10-05,14:41:44.000,278,11064860,5925,0,1759675303,13148.69808026999,27673.624629600003,53317.56461904001 2025-10-05,14:41:45.000,278,11064734,5925,0,1759675304,13148.738498129991,31828.374802470003,53317.60654176 2025-10-05,14:41:46.000,278,11064818,6084,0,1759675305,13148.751970749996,30443.495673540005,53317.690387200004 2025-10-05,14:41:47.000,278,11064931,6284,0,1759675306,13148.758707059991,30443.53091919,53317.69737432 2025-10-05,14:41:48.000,278,11064895,6245,0,1759675307,13148.718289199991,29058.630642870005,53317.711348560006 2025-10-05,14:41:49.000,278,11064860,5965,0,1759675308,13148.68460765,28135.399037640003,53317.65545160001 2025-10-05,14:41:50.000,278,11064929,6525,0,1759675309,13148.718289199991,29520.31341222,53317.68340008001 2025-10-05,14:41:51.000,278,11064871,6365,0,1759675310,13148.711552889996,33213.387864870005,53317.662438720006 2025-10-05,14:41:52.000,278,11064798,6005,0,1759675311,13148.711552889996,28597.0606596,53317.63449024001 2025-10-05,14:41:53.000,278,11064875,6885,0,1759675312,13148.711552889996,25827.1755174,53317.59955464 2025-10-05,14:41:54.000,278,11064842,6045,0,1759675313,13148.76544337,25827.133222620003,53317.65545160001 2025-10-05,14:41:55.000,278,11064904,6045,0,1759675314,13148.785652300001,32751.719193779994,53317.65545160001 2025-10-05,14:41:56.000,278,11064899,6445,0,1759675315,13148.832806469996,27673.695120899996,53317.60654176 2025-10-05,14:41:57.000,278,11064899,6405,0,1759675316,13148.866488020001,30443.495673540005,53317.711348560006 2025-10-05,14:41:58.000,278,11064828,5965,0,1759675317,13148.866488020001,29058.560151569996,53317.67641296 2025-10-05,14:41:59.000,278,11064918,5884,0,1759675318,13148.846279090001,29981.890444620003,53317.68340008001 2025-10-05,14:42:00.000,278,11064790,6045,0,1759675319,13148.812597539996,31828.388900730002,53317.690387200004 2025-10-05,14:42:01.000,278,11064867,6565,0,1759675320,13148.819333849991,32751.726242909994,53317.74628416 2025-10-05,14:42:02.000,278,11064876,5725,0,1759675321,13148.812597539996,29981.960935919997,53317.7253228 2025-10-05,14:42:03.000,278,11064853,6725,0,1759675322,13148.792388609996,23980.592471730008,53317.7253228 2025-10-05,14:42:04.000,278,11064913,6525,0,1759675323,13148.832806469996,33675.04948683,53317.662438720006 2025-10-05,14:42:05.000,278,11064899,6405,0,1759675324,13148.832806469996,29981.876346360004,53317.760258400005 2025-10-05,14:42:06.000,278,11064863,6205,0,1759675325,13148.974268979997,24903.880470000004,53317.69737432 2025-10-05,14:42:07.000,278,11064700,6084,0,1759675326,13149.095522559997,29058.743428949994,53317.7253228 2025-10-05,14:42:08.000,278,11064876,5884,0,1759675327,13149.210039830003,28135.462479809998,53317.76724552 2025-10-05,14:42:09.000,278,11064860,6084,0,1759675328,13149.257193999998,33675.119978129995,53317.76724552 2025-10-05,14:42:10.000,278,11064845,6405,0,1759675329,13149.284139239993,23518.959046289994,53317.76724552 2025-10-05,14:42:11.000,278,11064846,5965,0,1759675330,13149.277402929998,27673.744464810006,53317.71833568 2025-10-05,14:42:12.000,278,11064848,6205,0,1759675331,13149.223512449993,30443.594361359996,53317.69737432 2025-10-05,14:42:13.000,278,11064915,6725,0,1759675332,13149.196567209998,29058.69408504,53317.71833568 2025-10-05,14:42:14.000,278,11064824,6084,0,1759675333,13149.196567209998,33675.06358509,53317.77423264 2025-10-05,14:42:15.000,278,11064857,6365,0,1759675334,13149.183094589993,27673.772661330004,53317.76724552 2025-10-05,14:42:16.000,278,11064931,6365,0,1759675335,13149.122467799993,29981.91864114,53317.78121976001 2025-10-05,14:42:17.000,278,11064885,6365,0,1759675336,13149.115731489997,32290.071670079997,53317.74628416 2025-10-05,14:42:18.000,278,11064901,6485,0,1759675337,13149.095522559997,29981.904542880002,53317.75327128001 2025-10-05,14:42:19.000,278,11064860,6084,0,1759675338,13149.095522559997,28135.335595469995,53317.69737432 2025-10-05,14:42:20.000,278,11064857,6525,0,1759675339,13149.075313629997,31366.811868329998,53317.77423264 2025-10-05,14:42:21.000,278,11064848,6005,0,1759675340,13149.055104699997,29520.200626139995,53317.74628416 2025-10-05,14:42:22.000,278,11064873,6405,0,1759675341,13149.048368390002,30443.481575280006,53317.73230992001 2025-10-05,14:42:23.000,278,11064854,6165,0,1759675342,13149.021423149992,29981.883395490004,53317.760258400005 2025-10-05,14:42:24.000,278,11064847,6565,0,1759675343,13149.001214219992,26288.717304150006,53317.76724552 2025-10-05,14:42:25.000,278,11064816,5965,0,1759675344,13148.994477909997,25365.443404139995,53317.75327128001 2025-10-05,14:42:26.000,278,11064859,6405,0,1759675345,13148.954060049997,25365.39406023,53317.73929704 2025-10-05,14:42:27.000,278,11064865,6525,0,1759675346,13148.940587429992,29058.567200699996,53317.78820688 2025-10-05,14:42:28.000,278,11065047,6365,0,1759675347,13148.994477909997,26750.280238289997,53317.711348560006 2025-10-05,14:42:29.000,278,11065064,5845,0,1759675348,13148.981005289992,29520.179478749997,53317.74628416 2025-10-05,14:42:30.000,278,11065077,6445,0,1759675349,13148.994477909997,27673.596433080005,53317.75327128001 2025-10-05,14:42:31.000,278,11065033,6485,0,1759675350,13149.034895769997,29520.108987450003,53317.690387200004 2025-10-05,14:42:32.000,278,11065029,6565,0,1759675351,13149.088786250002,30443.411083979998,53317.75327128001 2025-10-05,14:42:33.000,278,11065114,6165,0,1759675352,13149.082049939992,33213.28917705,53317.68340008001 2025-10-05,14:42:34.000,278,11065027,6284,0,1759675353,13149.149413040002,32289.980031390005,53317.76724552 2025-10-05,14:42:35.000,278,11065058,5805,0,1759675354,13149.189830900003,32751.66984987,53317.760258400005 2025-10-05,14:42:36.000,278,11065051,6324,0,1759675355,13149.216776139998,34136.640617490004,53317.77423264 2025-10-05,14:42:37.000,278,11065085,6324,0,1759675356,13149.203303519993,24903.809978699996,53317.760258400005 2025-10-05,14:42:38.000,278,11065060,5965,0,1759675357,13149.216776139998,29058.630642870005,53317.69737432 2025-10-05,14:42:39.000,278,11065035,6485,0,1759675358,13149.216776139998,32751.712144649995,53317.711348560006 2025-10-05,14:42:40.000,278,11064997,6045,0,1759675359,13149.277402929998,33675.021290310004,53317.78820688 2025-10-05,14:42:41.000,278,11065026,6045,0,1759675360,13149.250457689988,27673.64577699,53317.809168240005 2025-10-05,14:42:42.000,278,11065081,6565,0,1759675361,13149.324557099993,30443.54501745,53317.75327128001 2025-10-05,14:42:43.000,278,11065069,6565,0,1759675362,13149.371711269989,34136.753403569994,53317.81615536 2025-10-05,14:42:44.000,278,11065079,6565,0,1759675363,13149.466019609994,26750.477613929994,53317.795194 2025-10-05,14:42:45.000,278,11065055,6284,0,1759675364,13149.499701159999,33675.162272910005,53317.830129600006 2025-10-05,14:42:46.000,278,11065040,6005,0,1759675365,13149.57380056999,29058.722281559996,53317.879039440006 2025-10-05,14:42:47.000,278,11065061,6165,0,1759675366,13149.65463628999,30905.298278100003,53317.85109096001 2025-10-05,14:42:48.000,278,11065056,6165,0,1759675367,13149.69505414999,27673.871349149995,53317.90000080001 2025-10-05,14:42:49.000,278,11065046,5965,0,1759675368,13149.748944629995,25827.203713919997,53317.858078080004 2025-10-05,14:42:50.000,278,11065045,6645,0,1759675369,13149.79609879999,29520.29226483,53317.858078080004 2025-10-05,14:42:51.000,278,11065054,5725,0,1759675370,13149.849989279995,24903.887519130003,53317.879039440006 2025-10-05,14:42:52.000,278,11065063,6365,0,1759675371,13149.890407139996,28596.990168300006,53317.89301368 2025-10-05,14:42:53.000,278,11065009,6284,0,1759675372,13149.930824999996,30443.56616484,53317.95589776 2025-10-05,14:42:54.000,278,11065052,5765,0,1759675373,13149.971242859996,28135.43428329,53317.927949280005 2025-10-05,14:42:55.000,278,11065037,6485,0,1759675374,13149.977979169991,34136.725207049996,53317.96987200001 2025-10-05,14:42:56.000,278,11065114,5845,0,1759675375,13150.031869649996,28597.088856119997,53318.03275608 2025-10-05,14:42:57.000,278,11065030,6045,0,1759675376,13150.011660719996,28135.377890250005,53318.01179472 2025-10-05,14:42:58.000,278,11065064,6124,0,1759675377,13150.018397029991,29520.383903520007,53318.06070456 2025-10-05,14:42:59.000,278,11065045,6405,0,1759675378,13149.971242859996,30443.580263099997,53318.01878184001 2025-10-05,14:43:00.000,278,11065033,6245,0,1759675379,13149.971242859996,32290.128063120006,53318.03275608 2025-10-05,14:43:01.000,278,11065063,6084,0,1759675380,13149.998188099991,34598.39387814001,53318.025768960004 2025-10-05,14:43:02.000,278,11065065,6245,0,1759675381,13150.031869649996,24442.29638847,53318.06769168001 2025-10-05,14:43:03.000,278,11065014,6245,0,1759675382,13150.085760130001,27673.758563070005,53318.13756288001 2025-10-05,14:43:04.000,278,11065076,6005,0,1759675383,13150.038605959991,27212.223825449997,53318.15852424001 2025-10-05,14:43:05.000,278,11065036,5884,0,1759675384,13150.058814889991,26750.56925262,53318.15153712 2025-10-05,14:43:06.000,278,11065037,6365,0,1759675385,13150.031869649996,27673.885447409994,53318.1096144 2025-10-05,14:43:07.000,278,11065041,6525,0,1759675386,13150.045342270001,28135.462479809998,53318.15852424001 2025-10-05,14:43:08.000,278,11065043,6365,0,1759675387,13150.038605959991,29982.045525480004,53318.144550000005 2025-10-05,14:43:09.000,278,11065020,6124,0,1759675388,13149.991451789996,30905.284179840004,53318.18647272001 2025-10-05,14:43:10.000,278,11064967,6324,0,1759675389,13149.971242859996,31366.896457890005,53318.165511360006 2025-10-05,14:43:11.000,278,11065051,6365,0,1759675390,13149.94429762,30905.284179840004,53318.24236968 2025-10-05,14:43:12.000,278,11065043,6205,0,1759675391,13149.930824999996,30443.53796832,53318.165511360006 2025-10-05,14:43:13.000,278,11065004,6045,0,1759675392,13149.977979169991,32751.712144649995,53318.20743408001 2025-10-05,14:43:14.000,278,11065027,6445,0,1759675393,13149.94429762,33674.97899553001,53318.18647272001 2025-10-05,14:43:15.000,278,11064995,6405,0,1759675394,13149.971242859996,29058.53195505,53318.214421200006 2025-10-05,14:43:16.000,278,11064838,6005,0,1759675395,13149.957770239991,23057.212834770005,53318.25634392001 2025-10-05,14:43:17.000,278,11064908,5965,0,1759675396,13149.977979169991,26750.287287419997,53318.2493568 2025-10-05,14:43:18.000,278,11064857,6165,0,1759675397,13149.98471548,31366.558099650007,53318.34717648 2025-10-05,14:43:19.000,278,11064911,6565,0,1759675398,13149.957770239991,27211.737435479998,53318.263331040005 2025-10-05,14:43:20.000,278,11065028,6084,0,1759675399,13149.96450655,29981.573233770003,53318.27031816 2025-10-05,14:43:21.000,278,11065039,6645,0,1759675400,13149.971242859996,31828.10693553,53318.22140832 2025-10-05,14:43:22.000,278,11065025,6405,0,1759675401,13149.930824999996,27211.6951407,53318.2493568 2025-10-05,14:43:23.000,278,11065045,6725,0,1759675402,13149.94429762,32751.359688149998,53318.29826664 2025-10-05,14:43:24.000,278,11065039,6324,0,1759675403,13149.998188099991,28135.067728530004,53318.27031816 2025-10-05,14:43:25.000,278,11065050,5925,0,1759675404,13150.025133340001,33674.76752163,53318.29127952 2025-10-05,14:43:26.000,278,11065063,6245,0,1759675405,13150.038605959991,30904.959919860004,53318.28429240001 2025-10-05,14:43:27.000,278,11065013,6405,0,1759675406,13150.018397029991,33674.802767279994,53318.28429240001 2025-10-05,14:43:28.000,278,11064805,6045,0,1759675407,13150.011660719996,32751.50771988,53318.34717648 2025-10-05,14:43:29.000,278,11065054,5884,0,1759675408,13149.90387976,28135.081826790003,53318.29826664 2025-10-05,14:43:30.000,278,11065066,5965,0,1759675409,13149.870198209996,29981.686019850007,53318.361150720004 2025-10-05,14:43:31.000,278,11065075,6284,0,1759675410,13149.84325297,30443.361740070002,53318.333202240006 2025-10-05,14:43:32.000,278,11065053,6284,0,1759675411,13149.809571419995,31366.551050520007,53318.361150720004 2025-10-05,14:43:33.000,278,11065021,6725,0,1759675412,13149.748944629995,28596.658859190007,53318.34018936 2025-10-05,14:43:34.000,278,11065005,6405,0,1759675413,13149.728735699995,30904.804839000004,53318.361150720004 2025-10-05,14:43:35.000,278,11065030,5884,0,1759675414,13149.6613726,24441.859342409996,53318.29826664 2025-10-05,14:43:36.000,278,11064991,6445,0,1759675415,13149.6613726,28596.489680069993,53318.312240880005 2025-10-05,14:43:37.000,278,11065032,5684,0,1759675416,13149.627691049995,33674.527851210005,53318.28429240001 2025-10-05,14:43:38.000,278,11065007,6485,0,1759675417,13149.62095474,29519.742432690007,53318.319228 2025-10-05,14:43:39.000,278,11064997,6565,0,1759675418,13149.62095474,29981.368809000007,53318.25634392001 2025-10-05,14:43:40.000,278,11065043,6605,0,1759675419,13149.59400949999,30442.988136180007,53318.25634392001 2025-10-05,14:43:41.000,278,11065025,6284,0,1759675420,13149.546855329994,32751.16231251,53318.22140832 2025-10-05,14:43:42.000,278,11065006,5965,0,1759675421,13149.627691049995,28134.81395985,53318.2493568 2025-10-05,14:43:43.000,278,11065020,5884,0,1759675422,13149.607482119995,29058.172449420003,53318.2493568 2025-10-05,14:43:44.000,278,11065040,6005,0,1759675423,13149.59400949999,33674.513752950006,53318.2493568 2025-10-05,14:43:45.000,278,11065013,6324,0,1759675424,13149.546855329994,29058.087859859996,53318.28429240001 2025-10-05,14:43:46.000,278,11065009,6365,0,1759675425,13149.47275591999,29519.67899052,53318.25634392001 2025-10-05,14:43:47.000,278,11065067,6365,0,1759675426,13149.432338059989,28596.41213964,53318.27730528 2025-10-05,14:43:48.000,278,11064848,6005,0,1759675427,13149.378447579998,27211.420224629997,53318.20743408001 2025-10-05,14:43:49.000,278,11064849,6725,0,1759675428,13149.338029719998,30904.494677280003,53318.20743408001 2025-10-05,14:43:50.000,278,11064951,6324,0,1759675429,13149.331293409989,30904.501726410002,53318.165511360006 2025-10-05,14:43:51.000,278,11064894,6045,0,1759675430,13149.344766029993,27211.286291159995,53318.25634392001 2025-10-05,14:43:52.000,278,11064812,5884,0,1759675431,13149.311084479988,26749.60352181,53318.29826664 2025-10-05,14:43:53.000,278,11064894,6245,0,1759675432,13149.364974959994,29057.756550749997,53318.27031816 2025-10-05,14:43:54.000,278,11064862,5884,0,1759675433,13149.378447579998,30442.635679679996,53318.24236968 2025-10-05,14:43:55.000,278,11064902,5965,0,1759675434,13149.385183889994,28134.440355960003,53318.312240880005 2025-10-05,14:43:56.000,278,11064883,6284,0,1759675435,13149.371711269989,31827.45841557,53318.27031816 2025-10-05,14:43:57.000,278,11064877,6365,0,1759675436,13149.311084479988,30442.536991860004,53318.25634392001 2025-10-05,14:43:58.000,278,11064847,6124,0,1759675437,13149.311084479988,33674.006215589994,53318.25634392001 2025-10-05,14:43:59.000,278,11064864,5805,0,1759675438,13149.284139239993,28595.996240969995,53318.27031816 2025-10-05,14:44:00.000,278,11064703,6405,0,1759675439,13149.270666619988,31827.352678619995,53318.23538256001 2025-10-05,14:44:01.000,278,11064804,6005,0,1759675440,13149.243721379993,29057.56622424,53318.214421200006 2025-10-05,14:44:02.000,278,11064896,5845,0,1759675441,13149.236985069998,27211.004325960006,53318.24236968 2025-10-05,14:44:03.000,278,11064858,6245,0,1759675442,13149.156149349998,29980.776682080003,53318.1794856 2025-10-05,14:44:04.000,278,11064866,6205,0,1759675443,13149.162885659993,31827.27513819,53318.20044696 2025-10-05,14:44:05.000,278,11064706,6124,0,1759675444,13149.156149349998,25364.371936380005,53318.15852424001 2025-10-05,14:44:06.000,278,11064680,5805,0,1759675445,13149.115731489997,31365.599417970006,53318.1794856 2025-10-05,14:44:07.000,278,11064829,6405,0,1759675446,13149.122467799993,27672.468572280006,53318.20743408001 2025-10-05,14:44:08.000,278,11064879,6485,0,1759675447,13149.142676729993,35520.30729606,53318.15153712 2025-10-05,14:44:09.000,278,11064841,6485,0,1759675448,13149.115731489997,29057.41114338,53318.17249848 2025-10-05,14:44:10.000,278,11064859,6205,0,1759675449,13149.082049939992,29980.677994259997,53318.08166592 2025-10-05,14:44:11.000,278,11064861,6324,0,1759675450,13149.095522559997,29057.41114338,53318.144550000005 2025-10-05,14:44:12.000,278,11064832,5845,0,1759675451,13149.068577320002,28595.742472290003,53318.1096144 2025-10-05,14:44:13.000,278,11064871,6645,0,1759675452,13149.082049939992,25364.2591503,53318.095640160005 2025-10-05,14:44:14.000,278,11064833,6445,0,1759675453,13149.075313629997,31827.14120472,53318.11660152001 2025-10-05,14:44:15.000,278,11064832,5845,0,1759675454,13149.115731489997,29980.579306440006,53318.11660152001 2025-10-05,14:44:16.000,278,11064834,6245,0,1759675455,13149.149413040002,31827.049566030008,53318.13057576 2025-10-05,14:44:17.000,278,11064811,6205,0,1759675456,13149.176358279998,29518.931782739994,53318.11660152001 2025-10-05,14:44:18.000,278,11064864,5925,0,1759675457,13149.250457689988,27210.75055728,53318.1096144 2025-10-05,14:44:19.000,278,11064883,6365,0,1759675458,13149.270666619988,29980.62865035,53318.046730320006 2025-10-05,14:44:20.000,278,11064890,5884,0,1759675459,13149.277402929998,31827.225794280006,53318.06070456 2025-10-05,14:44:21.000,278,11064828,5725,0,1759675460,13149.290875549988,32750.52084168,53318.06070456 2025-10-05,14:44:22.000,278,11064810,6005,0,1759675461,13149.338029719998,28595.841160109994,53318.095640160005 2025-10-05,14:44:23.000,278,11064763,6765,0,1759675462,13149.317820789998,30442.41715665,53318.046730320006 2025-10-05,14:44:24.000,278,11064893,6645,0,1759675463,13149.317820789998,25826.111098769994,53318.1096144 2025-10-05,14:44:25.000,278,11064822,5884,0,1759675464,13149.331293409989,30904.114024259994,53318.13756288001 2025-10-05,14:44:26.000,278,11064858,5884,0,1759675465,13149.324557099993,27210.990227700007,53318.13756288001 2025-10-05,14:44:27.000,278,11064881,6485,0,1759675466,13149.290875549988,32750.68297167,53318.095640160005 2025-10-05,14:44:28.000,278,11064829,6124,0,1759675467,13149.311084479988,31365.747449700008,53318.13756288001 2025-10-05,14:44:29.000,278,11064873,6324,0,1759675468,13149.270666619988,28595.890504020004,53318.13756288001 2025-10-05,14:44:30.000,278,11064870,5925,0,1759675469,13149.277402929998,35058.84304974,53318.13057576 2025-10-05,14:44:31.000,278,11064862,5765,0,1759675470,13149.297611859998,31827.416120790003,53318.20044696 2025-10-05,14:44:32.000,278,11064886,6084,0,1759675471,13149.290875549988,30904.19156469,53318.12358864 2025-10-05,14:44:33.000,278,11064893,6765,0,1759675472,13149.290875549988,30442.529942730005,53318.12358864 2025-10-05,14:44:34.000,278,11064869,6324,0,1759675473,13149.263930309993,25364.618655929997,53318.1096144 2025-10-05,14:44:35.000,278,11064853,6365,0,1759675474,13149.257193999998,30904.262055989995,53318.0746788 2025-10-05,14:44:36.000,278,11064891,6485,0,1759675475,13149.304348169993,29519.382927059996,53318.1096144 2025-10-05,14:44:37.000,278,11064856,6005,0,1759675476,13149.277402929998,29057.72835423,53318.12358864 2025-10-05,14:44:38.000,278,11064871,6284,0,1759675477,13149.290875549988,26749.582374420002,53318.095640160005 2025-10-05,14:44:39.000,278,11064861,6525,0,1759675478,13149.317820789998,32289.162332310007,53318.1096144 2025-10-05,14:44:40.000,278,11064851,6245,0,1759675479,13149.331293409989,25826.343720060002,53318.08166592 2025-10-05,14:44:41.000,278,11064903,6084,0,1759675480,13149.391920199989,29981.051598150007,53318.025768960004 2025-10-05,14:44:42.000,278,11064853,6165,0,1759675481,13149.364974959994,29057.848189440003,53318.095640160005 2025-10-05,14:44:43.000,278,11064834,6165,0,1759675482,13149.331293409989,26749.688111370007,53318.03974320001 2025-10-05,14:44:44.000,278,11064833,6565,0,1759675483,13149.331293409989,28134.680026379996,53318.1096144 2025-10-05,14:44:45.000,278,11064859,6565,0,1759675484,13149.270666619988,27673.117092240005,53318.08865304001 2025-10-05,14:44:46.000,278,11064845,6245,0,1759675485,13149.338029719998,34136.097834479995,53318.165511360006 2025-10-05,14:44:47.000,278,11064822,5925,0,1759675486,13149.317820789998,31827.909559890002,53318.095640160005 2025-10-05,14:44:48.000,278,11064869,6725,0,1759675487,13149.331293409989,26749.864339620006,53318.10262728 2025-10-05,14:44:49.000,278,11064877,6445,0,1759675488,13149.344766029993,28596.334599210008,53318.08865304001 2025-10-05,14:44:50.000,278,11064858,6245,0,1759675489,13149.371711269989,28134.708222899993,53318.08166592 2025-10-05,14:44:51.000,278,11064849,6365,0,1759675490,13149.385183889994,29519.538007919997,53318.12358864 2025-10-05,14:44:52.000,278,11064844,6165,0,1759675491,13149.439074369999,27673.02545355,53318.1096144 2025-10-05,14:44:53.000,278,11064863,6645,0,1759675492,13149.439074369999,28134.64478073,53318.1794856 2025-10-05,14:44:54.000,278,11064893,6165,0,1759675493,13149.439074369999,30442.854202710005,53318.15153712 2025-10-05,14:44:55.000,278,11064829,6405,0,1759675494,13149.445810679994,34597.51273689,53318.15153712 2025-10-05,14:44:56.000,278,11064905,6284,0,1759675495,13149.459283299999,25826.449457010007,53318.144550000005 2025-10-05,14:44:57.000,278,11064878,5805,0,1759675496,13149.47275591999,30904.558119449997,53318.18647272001 2025-10-05,14:44:58.000,278,11064847,6645,0,1759675497,13149.53338270999,31366.233839670007,53318.22140832 2025-10-05,14:44:59.000,278,11064896,5965,0,1759675498,13149.506437469994,27673.145288760003,53318.13756288001 2025-10-05,14:45:00.000,278,11064839,6605,0,1759675499,13149.486228539994,30904.628610750005,53318.13756288001 2025-10-05,14:45:01.000,278,11064876,6084,0,1759675500,13149.499701159999,30904.600414229993,53318.193459840004 2025-10-05,14:45:02.000,278,11064837,6485,0,1759675501,13149.519910089999,33212.71819752001,53318.18647272001 2025-10-05,14:45:03.000,278,11064785,6485,0,1759675502,13149.506437469994,32750.986084260003,53318.17249848 2025-10-05,14:45:04.000,278,11064851,6405,0,1759675503,13149.54011902,30904.494677280003,53318.24236968 2025-10-05,14:45:05.000,278,11064858,6084,0,1759675504,13149.51317377999,32751.02132991,53318.30525376001 2025-10-05,14:45:06.000,278,11064832,6005,0,1759675505,13149.526646399994,30904.466480760006,53318.1794856 2025-10-05,14:45:07.000,278,11064876,5925,0,1759675506,13149.49296484999,35059.20960450001,53318.22140832 2025-10-05,14:45:08.000,278,11064884,6245,0,1759675507,13149.479492229999,28134.62363334,53318.17249848 2025-10-05,14:45:09.000,278,11064866,5925,0,1759675508,13149.499701159999,29057.911631609997,53318.23538256001 2025-10-05,14:45:10.000,278,11064860,6084,0,1759675509,13149.445810679994,29057.86933683,53318.20743408001 2025-10-05,14:45:11.000,278,11064795,6605,0,1759675510,13149.405392819994,27673.060699199996,53318.23538256001 2025-10-05,14:45:12.000,278,11064836,5965,0,1759675511,13149.412129129989,30442.92469401,53318.27730528 2025-10-05,14:45:13.000,278,11064881,6525,0,1759675512,13149.452546989989,29057.982122910005,53318.28429240001 2025-10-05,14:45:14.000,278,11064853,6445,0,1759675513,13149.425601749994,30442.797809669995,53318.29127952 2025-10-05,14:45:15.000,278,11064810,6005,0,1759675514,13149.405392819994,29519.530958789997,53318.27730528 2025-10-05,14:45:16.000,278,11064839,6284,0,1759675515,13149.405392819994,28134.560191170007,53318.263331040005 2025-10-05,14:45:17.000,278,11064848,6045,0,1759675516,13149.391920199989,27672.891520079997,53318.319228 2025-10-05,14:45:18.000,278,11064774,6084,0,1759675517,13149.418865439999,29057.72835423,53318.34018936 2025-10-05,14:45:19.000,278,11064813,6605,0,1759675518,13149.405392819994,33674.02031385001,53318.30525376001 2025-10-05,14:45:20.000,278,11064805,6324,0,1759675519,13149.425601749994,29057.71425597,53318.32621512001 2025-10-05,14:45:21.000,278,11064863,6245,0,1759675520,13149.412129129989,31365.83203926,53318.32621512001 2025-10-05,14:45:22.000,278,11064808,6084,0,1759675521,13149.364974959994,29519.319484890002,53318.29826664 2025-10-05,14:45:23.000,278,11064864,6205,0,1759675522,13149.344766029993,28134.419208570005,53318.29826664 2025-10-05,14:45:24.000,278,11064887,6485,0,1759675523,13149.304348169993,28596.123125309998,53318.333202240006 2025-10-05,14:45:25.000,278,11064845,6445,0,1759675524,13149.250457689988,27672.84217617,53318.29127952 2025-10-05,14:45:26.000,278,11064886,6045,0,1759675525,13149.243721379993,33212.4785271,53318.34018936 2025-10-05,14:45:27.000,278,11064853,6324,0,1759675526,13149.230248759988,26749.554177900005,53318.39608632 2025-10-05,14:45:28.000,278,11064857,6045,0,1759675527,13149.183094589993,32289.08479188,53318.27031816 2025-10-05,14:45:29.000,278,11064890,5805,0,1759675528,13149.162885659993,26749.540079640006,53318.312240880005 2025-10-05,14:45:30.000,278,11064838,6045,0,1759675529,13149.189830900003,30442.508795340007,53318.34717648 2025-10-05,14:45:31.000,278,11064899,6565,0,1759675530,13149.176358279998,29057.657862930006,53318.32621512001 2025-10-05,14:45:32.000,278,11064882,5805,0,1759675531,13149.169621970002,31827.493661219996,53318.27031816 2025-10-05,14:45:33.000,278,11064886,6405,0,1759675532,13149.183094589993,30904.156319040005,53318.27730528 2025-10-05,14:45:34.000,278,11064826,5845,0,1759675533,13149.183094589993,33212.35869189,53318.35416360001 2025-10-05,14:45:35.000,278,11064914,6084,0,1759675534,13149.250457689988,29057.636715540008,53318.30525376001 2025-10-05,14:45:36.000,278,11064871,6485,0,1759675535,13149.216776139998,31827.45841557,53318.312240880005 2025-10-05,14:45:37.000,278,11064835,6245,0,1759675536,13149.250457689988,28134.405110310006,53318.27031816 2025-10-05,14:45:38.000,278,11064898,6245,0,1759675537,13149.236985069998,29057.657862930006,53318.30525376001 2025-10-05,14:45:39.000,278,11064894,5965,0,1759675538,13149.243721379993,27211.138259429994,53318.319228 2025-10-05,14:45:40.000,278,11064837,6405,0,1759675539,13149.257193999998,29981.030450759994,53318.28429240001 2025-10-05,14:45:41.000,278,11064846,5884,0,1759675540,13149.263930309993,27672.83512704,53318.29127952 2025-10-05,14:45:42.000,278,11064843,6445,0,1759675541,13149.210039830003,25364.632754189995,53318.34018936 2025-10-05,14:45:44.000,278,11064822,6005,0,1759675543,13149.210039830003,27672.69414444,53318.36813784 2025-10-05,14:45:45.000,278,11064886,6045,0,1759675544,13149.236985069998,27211.018424220005,53318.333202240006 2025-10-05,14:45:46.000,278,11064831,6605,0,1759675545,13149.257193999998,31827.394973400005,53318.29826664 2025-10-05,14:45:47.000,278,11064840,5965,0,1759675546,13149.243721379993,28595.92574967,53318.32621512001 2025-10-05,14:45:48.000,278,11064853,6605,0,1759675547,13149.243721379993,29980.8048786,53318.32621512001 2025-10-05,14:45:49.000,278,11064863,6605,0,1759675548,13149.243721379993,31365.648761880002,53318.263331040005 2025-10-05,14:45:50.000,278,11064884,6124,0,1759675549,13149.257193999998,28134.214783799995,53318.2493568 2025-10-05,14:45:51.000,278,11064897,6324,0,1759675550,13149.304348169993,30903.980090790006,53318.27730528 2025-10-05,14:45:52.000,278,11064913,6405,0,1759675551,13149.284139239993,33212.07672669001,53318.32621512001 2025-10-05,14:45:53.000,278,11064883,6365,0,1759675552,13149.277402929998,25364.294395949997,53318.27031816 2025-10-05,14:45:54.000,278,11064817,6485,0,1759675553,13149.277402929998,30903.860255580003,53318.27031816 2025-10-05,14:45:55.000,278,11064817,6525,0,1759675554,13149.263930309993,26287.561246829995,53318.25634392001 2025-10-05,14:45:56.000,278,11064847,6324,0,1759675555,13149.311084479988,27210.76465554,53318.333202240006 2025-10-05,14:45:57.000,278,11064829,6365,0,1759675556,13149.263930309993,30442.240928400002,53318.29826664 2025-10-05,14:45:58.000,278,11064687,6485,0,1759675557,13149.243721379993,28595.721324900005,53318.32621512001 2025-10-05,14:45:59.000,278,11064750,5965,0,1759675558,13149.236985069998,31827.155302979998,53318.30525376001 2025-10-05,14:46:00.000,278,11064880,6165,0,1759675559,13149.216776139998,30903.8884521,53318.32621512001 2025-10-05,14:46:01.000,278,11064907,6525,0,1759675560,13149.203303519993,29518.967028390005,53318.34717648 2025-10-05,14:46:02.000,278,11064911,6205,0,1759675561,13149.250457689988,31827.084811680004,53318.34018936 2025-10-05,14:46:03.000,278,11064770,5965,0,1759675562,13149.203303519993,29057.227866,53318.29826664 2025-10-05,14:46:04.000,278,11064822,6205,0,1759675563,13149.216776139998,29057.213767740002,53318.263331040005 2025-10-05,14:46:05.000,278,11064814,5725,0,1759675564,13149.183094589993,37366.55903262,53318.319228 2025-10-05,14:46:06.000,278,11064882,5845,0,1759675565,13149.223512449993,31365.380894939997,53318.32621512001 2025-10-05,14:46:07.000,278,11064884,6084,0,1759675566,13149.243721379993,30903.72632211,53318.27730528 2025-10-05,14:46:08.000,278,11064875,6324,0,1759675567,13149.257193999998,27672.257098379996,53318.30525376001 2025-10-05,14:46:09.000,278,11064898,5965,0,1759675568,13149.236985069998,29980.46652036,53318.35416360001 2025-10-05,14:46:10.000,278,11064879,6565,0,1759675569,13149.243721379993,29980.537011659995,53318.37512496001 2025-10-05,14:46:11.000,278,11064908,6045,0,1759675570,13149.297611859998,27210.799901189996,53318.39608632 2025-10-05,14:46:12.000,278,11064864,6124,0,1759675571,13149.270666619988,28134.059702939994,53318.34717648 2025-10-05,14:46:13.000,278,11064832,5765,0,1759675572,13149.290875549988,32288.852170590006,53318.37512496001 2025-10-05,14:46:14.000,278,11064804,6124,0,1759675573,13149.284139239993,29519.02342143,53318.35416360001 2025-10-05,14:46:15.000,278,11064839,6365,0,1759675574,13149.270666619988,30903.951894269994,53318.37512496001 2025-10-05,14:46:16.000,278,11064842,6124,0,1759675575,13149.257193999998,32750.471497770006,53318.34717648 2025-10-05,14:46:17.000,278,11064873,6405,0,1759675576,13149.250457689988,31827.204646889993,53318.3890992 2025-10-05,14:46:18.000,278,11064829,6324,0,1759675577,13149.290875549988,29980.741436430006,53318.42403480001 2025-10-05,14:46:19.000,278,11064850,5845,0,1759675578,13149.290875549988,30442.41715665,53318.39608632 2025-10-05,14:46:20.000,278,11064860,5965,0,1759675579,13149.358238649998,33673.999166459995,53318.41006056 2025-10-05,14:46:21.000,278,11064720,6084,0,1759675580,13149.344766029993,28134.398061180007,53318.34018936 2025-10-05,14:46:22.000,278,11064826,5925,0,1759675581,13149.338029719998,28134.398061180007,53318.34018936 2025-10-05,14:46:23.000,278,11064844,5884,0,1759675582,13149.385183889994,34597.37175429,53318.3890992 2025-10-05,14:46:24.000,278,11064868,6245,0,1759675583,13149.405392819994,28134.503798129997,53318.40307344001 2025-10-05,14:46:25.000,278,11064874,5925,0,1759675584,13149.385183889994,32289.253971,53318.382112080006 2025-10-05,14:46:26.000,278,11064765,6365,0,1759675585,13149.418865439999,28134.553142040008,53318.382112080006 2025-10-05,14:46:27.000,278,11064825,6245,0,1759675586,13149.445810679994,28596.235911390002,53318.431021920005 2025-10-05,14:46:28.000,278,11064871,6405,0,1759675587,13149.439074369999,29057.8622877,53318.34717648 2025-10-05,14:46:29.000,278,11064832,5725,0,1759675588,13149.439074369999,33212.577214920006,53318.3890992 2025-10-05,14:46:30.000,278,11064843,6445,0,1759675589,13149.479492229999,30442.7343675,53318.40307344001 2025-10-05,14:46:31.000,278,11064853,6645,0,1759675590,13149.499701159999,31366.121053590003,53318.34018936 2025-10-05,14:46:32.000,278,11064820,5925,0,1759675591,13149.526646399994,30442.854202710005,53318.45198328001 2025-10-05,14:46:33.000,278,11064888,5965,0,1759675592,13149.506437469994,28134.595436820004,53318.46595752 2025-10-05,14:46:34.000,278,11064803,6725,0,1759675593,13149.55359163999,27211.39907724,53318.42403480001 2025-10-05,14:46:35.000,278,11064851,6365,0,1759675594,13149.55359163999,30442.818957059993,53318.479931760005 2025-10-05,14:46:36.000,278,11064858,6005,0,1759675595,13149.56032795,30442.804858799995,53318.47294464001 2025-10-05,14:46:37.000,278,11064863,6445,0,1759675596,13149.61421842999,27211.38497898,53318.51486736 2025-10-05,14:46:38.000,278,11064871,6405,0,1759675597,13149.61421842999,32289.451346639995,53318.479931760005 2025-10-05,14:46:39.000,278,11064832,5925,0,1759675598,13149.63442735999,29519.636695740002,53318.48691888 2025-10-05,14:46:40.000,278,11064843,6565,0,1759675599,13149.70179046,30904.494677280003,53318.50089312001 2025-10-05,14:46:41.000,278,11064874,5805,0,1759675600,13149.71526307999,33212.697050129995,53318.52185448001 2025-10-05,14:46:42.000,278,11064813,6124,0,1759675601,13149.708526769995,30904.600414229993,53318.479931760005 2025-10-05,14:46:43.000,278,11064797,6205,0,1759675602,13149.6613726,32289.493641420006,53318.53582872 2025-10-05,14:46:45.000,278,11064821,6324,0,1759675604,13149.63442735999,30904.586315969995,53318.52185448001 2025-10-05,14:46:46.000,278,11064827,6245,0,1759675605,13149.61421842999,27673.102993980006,53318.46595752 2025-10-05,14:46:47.000,278,11064844,5965,0,1759675606,13149.55359163999,29519.693088779997,53318.57076432001 2025-10-05,14:46:48.000,278,11064792,5925,0,1759675607,13149.587273189994,28134.835107239996,53318.58473856 2025-10-05,14:46:49.000,278,11064857,6365,0,1759675608,13149.546855329994,28596.468532679995,53318.598712800005 2025-10-05,14:46:50.000,278,11064787,6525,0,1759675609,13149.51317377999,28596.496729200007,53318.5637772 2025-10-05,14:46:51.000,278,11064820,6084,0,1759675610,13149.526646399994,31827.973002059996,53318.58473856 2025-10-05,14:46:52.000,278,11064854,5925,0,1759675611,13149.53338270999,31827.93070728,53318.53582872 2025-10-05,14:46:53.000,278,11064819,6284,0,1759675612,13149.567064259994,30904.593365099994,53318.5637772 2025-10-05,14:46:54.000,278,11064878,5925,0,1759675613,13149.55359163999,25364.971112429994,53318.53582872 2025-10-05,14:46:55.000,278,11064844,6084,0,1759675614,13149.57380056999,26749.800897449997,53318.60569992 2025-10-05,14:46:56.000,278,11064782,6005,0,1759675615,13149.567064259994,29519.693088779997,53318.57076432001 2025-10-05,14:46:57.000,278,11064889,6365,0,1759675616,13149.56032795,28134.722321160007,53318.5637772 2025-10-05,14:46:58.000,278,11064739,6565,0,1759675617,13149.526646399994,27673.01840442,53318.59172568001 2025-10-05,14:46:59.000,278,11064823,6405,0,1759675618,13149.506437469994,29057.939828129995,53318.57076432001 2025-10-05,14:47:00.000,278,11064729,6324,0,1759675619,13149.519910089999,29057.953926389993,53318.57076432001 2025-10-05,14:47:01.000,278,11064816,6084,0,1759675620,13149.486228539994,25364.837178960006,53318.61268704 2025-10-05,14:47:02.000,278,11064873,6365,0,1759675621,13149.49296484999,28596.278206169998,53318.55679008 2025-10-05,14:47:03.000,278,11064810,6045,0,1759675622,13149.499701159999,27673.00430616,53318.55679008 2025-10-05,14:47:04.000,278,11064824,6205,0,1759675623,13149.506437469994,33212.6195097,53318.598712800005 2025-10-05,14:47:05.000,278,11064858,6084,0,1759675624,13149.51317377999,29981.150285969998,53318.57775144 2025-10-05,14:47:06.000,278,11064873,6405,0,1759675625,13149.499701159999,23979.767723519995,53318.61967416001 2025-10-05,14:47:07.000,278,11064788,6245,0,1759675626,13149.506437469994,29519.382927059996,53318.58473856 2025-10-05,14:47:08.000,278,11064840,5925,0,1759675627,13149.49296484999,30442.628630549996,53318.53582872 2025-10-05,14:47:09.000,278,11064848,6045,0,1759675628,13149.546855329994,29980.995205109997,53318.61268704 2025-10-05,14:47:10.000,278,11064876,5765,0,1759675629,13149.57380056999,31827.507759479995,53318.66159688001 2025-10-05,14:47:11.000,278,11064867,6525,0,1759675630,13149.567064259994,27672.757586609994,53318.59172568001 2025-10-05,14:47:12.000,278,11064855,6485,0,1759675631,13149.607482119995,30904.233859469998,53318.61967416001 2025-10-05,14:47:13.000,278,11064839,6405,0,1759675632,13149.51317377999,31827.514808609994,53318.66159688001 2025-10-05,14:47:14.000,278,11064836,5965,0,1759675633,13149.486228539994,32750.795757750006,53318.61268704 2025-10-05,14:47:15.000,278,11064835,6605,0,1759675634,13149.445810679994,30904.311399900005,53318.59172568001 2025-10-05,14:47:16.000,278,11064833,6525,0,1759675635,13149.479492229999,29519.298337500004,53318.647622640005 2025-10-05,14:47:17.000,278,11064844,5965,0,1759675636,13149.499701159999,33212.3375445,53318.6336484 2025-10-05,14:47:18.000,278,11064862,5805,0,1759675637,13149.519910089999,26749.363851390008,53318.60569992 2025-10-05,14:47:19.000,278,11064824,6084,0,1759675638,13149.62095474,31827.28218732,53318.62666128 2025-10-05,14:47:20.000,278,11064831,6124,0,1759675639,13149.62095474,31827.28923645,53318.64063552001 2025-10-05,14:47:21.000,278,11064865,6324,0,1759675640,13149.69505414999,35058.82895148,53318.61268704 2025-10-05,14:47:22.000,278,11064784,5965,0,1759675641,13149.74220832,28134.31347162,53318.7035196 2025-10-05,14:47:23.000,278,11064854,6405,0,1759675642,13149.728735699995,33673.94277342,53318.68954536001 2025-10-05,14:47:24.000,278,11064847,6485,0,1759675643,13149.69505414999,29980.875369899994,53318.67557112 2025-10-05,14:47:25.000,278,11064862,6245,0,1759675644,13149.668108909995,30442.522893600006,53318.68954536001 2025-10-05,14:47:26.000,278,11064848,6005,0,1759675645,13149.68158153,28595.975093579997,53318.58473856 2025-10-05,14:47:27.000,278,11064796,6165,0,1759675646,13149.627691049995,32289.028398840004,53318.68954536001 2025-10-05,14:47:28.000,278,11064832,5765,0,1759675647,13149.64116367,27672.69414444,53318.68255824 2025-10-05,14:47:29.000,278,11064856,6005,0,1759675648,13149.627691049995,24902.907690060005,53318.71050672001 2025-10-05,14:47:30.000,278,11064845,6365,0,1759675649,13149.67484521999,26287.744524210008,53318.696532480004 2025-10-05,14:47:31.000,278,11064855,6525,0,1759675650,13149.63442735999,33212.23885668001,53318.73146808 2025-10-05,14:47:32.000,278,11064837,6445,0,1759675651,13149.60074581,27210.997276830007,53318.74544232 2025-10-05,14:47:33.000,278,11064840,6005,0,1759675652,13149.61421842999,27210.870392490004,53318.71050672001 2025-10-05,14:47:34.000,278,11064789,6445,0,1759675653,13149.61421842999,23979.358873980003,53318.66858400001 2025-10-05,14:47:35.000,278,11064831,6324,0,1759675654,13149.65463628999,27672.36283533,53318.67557112 2025-10-05,14:47:36.000,278,11064852,6165,0,1759675655,13149.69505414999,32750.323466040005,53318.74544232 2025-10-05,14:47:37.000,278,11064800,5965,0,1759675656,13149.72199939,25364.1181677,53318.74544232 2025-10-05,14:47:38.000,278,11064846,6205,0,1759675657,13149.74220832,29057.24196426,53318.696532480004 2025-10-05,14:47:39.000,278,11064813,6365,0,1759675658,13149.748944629995,29057.291308169995,53318.75941656001 2025-10-05,14:47:40.000,278,11064793,6045,0,1759675659,13149.728735699995,30903.761567759997,53318.73146808 2025-10-05,14:47:41.000,278,11064841,6405,0,1759675660,13149.64116367,27672.3557862,53318.75941656001 2025-10-05,14:47:42.000,278,11064854,5765,0,1759675661,13149.647899979995,31365.373845809998,53318.72448096 2025-10-05,14:47:43.000,278,11064814,5684,0,1759675662,13149.63442735999,23979.330677460006,53318.78736504001 2025-10-05,14:47:44.000,278,11064849,6605,0,1759675663,13149.64116367,30442.24797753,53318.73845520001 2025-10-05,14:47:45.000,278,11064896,6284,0,1759675664,13149.61421842999,26749.152377489998,53318.75941656001 2025-10-05,14:47:46.000,278,11064787,6405,0,1759675665,13149.61421842999,26287.50485379,53318.7035196 2025-10-05,14:47:47.000,278,11064897,6725,0,1759675666,13149.647899979995,29980.558159049993,53318.74544232 2025-10-05,14:47:48.000,278,11064868,5965,0,1759675667,13149.668108909995,23979.323628330007,53318.68954536001 2025-10-05,14:47:49.000,278,11064894,6045,0,1759675668,13149.668108909995,31365.423189719993,53318.73845520001 2025-10-05,14:47:50.000,278,11064899,6445,0,1759675669,13149.67484521999,32750.295269520007,53318.766403680005 2025-10-05,14:47:51.000,278,11064844,5845,0,1759675670,13149.67484521999,32288.668893209993,53318.80133928 2025-10-05,14:47:52.000,278,11064874,5884,0,1759675671,13149.627691049995,29980.48061862,53318.78736504001 2025-10-05,14:47:53.000,278,11064824,6045,0,1759675672,13149.60074581,26749.1312301,53318.80832640001 2025-10-05,14:47:54.000,278,11064790,5884,0,1759675673,13149.60074581,28595.650833599997,53318.75242944 2025-10-05,14:47:55.000,278,11064770,6205,0,1759675674,13149.567064259994,29057.347701210005,53318.68954536001 2025-10-05,14:47:56.000,278,11064818,5965,0,1759675675,13149.526646399994,29518.995224910002,53318.717493840006 2025-10-05,14:47:57.000,278,11064796,6045,0,1759675676,13149.526646399994,31827.225794280006,53318.7733908 2025-10-05,14:47:58.000,278,11064806,5845,0,1759675677,13149.519910089999,28595.798865329998,53318.73845520001 2025-10-05,14:47:59.000,278,11064855,6405,0,1759675678,13149.51317377999,27210.947932919997,53318.843262 2025-10-05,14:48:00.000,278,11064793,6365,0,1759675679,13149.466019609994,29519.079814469995,53318.71050672001 2025-10-05,14:48:01.000,278,11064786,6084,0,1759675680,13149.479492229999,28134.17248902,53318.73845520001 2025-10-05,14:48:02.000,278,11064807,6284,0,1759675681,13149.49296484999,27210.849245100006,53318.79435216 2025-10-05,14:48:03.000,278,11064797,6525,0,1759675682,13149.486228539994,27672.51791619,53318.82928776001 2025-10-05,14:48:04.000,278,11064767,6284,0,1759675683,13149.519910089999,27672.53201445,53318.74544232 2025-10-05,14:48:05.000,278,11064816,5965,0,1759675684,13149.58053688,29057.432290769997,53318.73845520001 2025-10-05,14:48:06.000,278,11064849,6365,0,1759675685,13149.59400949999,27672.595456619994,53318.79435216 2025-10-05,14:48:07.000,278,11064835,6485,0,1759675686,13149.647899979995,29980.748485560005,53318.74544232 2025-10-05,14:48:08.000,278,11064788,5884,0,1759675687,13149.68158153,26749.356802259994,53318.7733908 2025-10-05,14:48:09.000,278,11064839,6245,0,1759675688,13149.70179046,31827.373826010007,53318.7733908 2025-10-05,14:48:10.000,278,11064816,6084,0,1759675689,13149.71526307999,31365.82499013,53318.78037792 2025-10-05,14:48:11.000,278,11064805,6284,0,1759675690,13149.68158153,28596.137223569996,53318.7733908 2025-10-05,14:48:12.000,278,11064787,6284,0,1759675691,13149.708526769995,28134.440355960003,53318.80133928 2025-10-05,14:48:13.000,278,11064810,6084,0,1759675692,13149.708526769995,22594.85334894,53318.82928776001 2025-10-05,14:48:14.000,278,11064822,5725,0,1759675693,13149.69505414999,32750.781659490007,53318.82230064 2025-10-05,14:48:15.000,278,11064753,6685,0,1759675694,13149.688317839995,27211.138259429994,53318.766403680005 2025-10-05,14:48:16.000,278,11064775,6245,0,1759675695,13149.69505414999,32289.162332310007,53318.843262 2025-10-05,14:48:17.000,278,11064821,6124,0,1759675696,13149.69505414999,29981.002254239997,53318.80133928 2025-10-05,14:48:18.000,278,11064774,5965,0,1759675697,13149.80283511,27211.194652470003,53318.79435216 2025-10-05,14:48:19.000,278,11064800,5925,0,1759675698,13149.84325297,31827.507759479995,53318.85024912 2025-10-05,14:48:20.000,278,11064764,5884,0,1759675699,13149.88367083,32289.197577960003,53318.815313520005 2025-10-05,14:48:21.000,278,11064774,5765,0,1759675700,13149.92408869,32750.915592959995,53318.766403680005 2025-10-05,14:48:22.000,278,11064800,6005,0,1759675701,13149.998188099991,28134.609535080002,53318.82928776001 2025-10-05,14:48:23.000,278,11064765,6205,0,1759675702,13149.971242859996,34135.92160623,53318.80133928 2025-10-05,14:48:24.000,278,11064813,6165,0,1759675703,13150.038605959991,25826.407162229996,53318.82928776001 2025-10-05,14:48:25.000,278,11064893,6565,0,1759675704,13149.991451789996,35520.77253864,53318.80832640001 2025-10-05,14:48:26.000,278,11064786,5805,0,1759675705,13149.977979169991,32750.986084260003,53318.87819760001 2025-10-05,14:48:27.000,278,11064799,6124,0,1759675706,13149.96450655,29057.749501619997,53318.85723624001 2025-10-05,14:48:28.000,278,11064761,6445,0,1759675707,13149.951033929996,30904.255006859996,53318.87819760001 2025-10-05,14:48:29.000,278,11064778,5925,0,1759675708,13149.90387976,29057.601469889996,53318.95505592001 2025-10-05,14:48:30.000,278,11064824,6005,0,1759675709,13149.930824999996,29980.868320769994,53318.92012032 2025-10-05,14:48:31.000,278,11064651,6365,0,1759675710,13149.890407139996,30442.403058390002,53318.89217184 2025-10-05,14:48:32.000,278,11064749,6405,0,1759675711,13149.87693451999,30442.367812740005,53318.89217184 2025-10-05,14:48:33.000,278,11064740,5765,0,1759675712,13149.87693451999,28134.221832929994,53318.89915896 2025-10-05,14:48:34.000,278,11064789,6485,0,1759675713,13149.81630772999,28595.820012719996,53318.89915896 2025-10-05,14:48:35.000,278,11064765,6885,0,1759675714,13149.769153559995,24441.098036370007,53318.85024912 2025-10-05,14:48:36.000,278,11064802,5884,0,1759675715,13149.72199939,29519.051617949997,53318.87819760001 2025-10-05,14:48:37.000,278,11064799,6324,0,1759675716,13149.6613726,31827.261039930003,53318.92710744001 2025-10-05,14:48:38.000,278,11064762,5965,0,1759675717,13149.6613726,29519.136207510004,53318.885184720006 2025-10-05,14:48:39.000,278,11064819,6084,0,1759675718,13149.607482119995,32750.492645160004,53318.92710744001 2025-10-05,14:48:40.000,278,11064809,6124,0,1759675719,13149.57380056999,28134.130194240002,53318.95505592001 2025-10-05,14:48:41.000,278,11064822,5765,0,1759675720,13149.526646399994,24902.717363550008,53318.864223360004 2025-10-05,14:48:42.000,278,11064833,6405,0,1759675721,13149.526646399994,28595.700177510007,53318.85723624001 2025-10-05,14:48:43.000,278,11064825,6205,0,1759675722,13149.526646399994,27210.771704669998,53318.89217184 2025-10-05,14:48:44.000,278,11064818,5965,0,1759675723,13149.51317377999,29518.952930130006,53318.934094560005 2025-10-05,14:48:45.000,278,11064789,6685,0,1759675724,13149.432338059989,27672.398080979998,53318.89217184 2025-10-05,14:48:46.000,278,11064826,5765,0,1759675725,13149.344766029993,29057.319504690007,53318.885184720006 2025-10-05,14:48:47.000,278,11064797,6405,0,1759675726,13149.284139239993,29980.62865035,53318.89217184 2025-10-05,14:48:48.000,278,11064773,6324,0,1759675727,13149.236985069998,27210.771704669998,53318.864223360004 2025-10-05,14:48:49.000,278,11064798,5884,0,1759675728,13149.230248759988,31365.50073015,53318.87819760001 2025-10-05,14:48:50.000,278,11064771,6445,0,1759675729,13149.189830900003,31827.14120472,53318.7733908 2025-10-05,14:48:51.000,278,11064819,6284,0,1759675730,13149.156149349998,31365.543024929997,53318.89915896 2025-10-05,14:48:52.000,278,11064783,6365,0,1759675731,13149.088786250002,26287.589443350007,53318.82928776001 2025-10-05,14:48:53.000,278,11064779,6405,0,1759675732,13149.075313629997,29057.333602950006,53318.80133928 2025-10-05,14:48:54.000,278,11064790,5725,0,1759675733,13149.075313629997,29980.62865035,53318.82928776001 2025-10-05,14:48:55.000,278,11064766,6324,0,1759675734,13149.082049939992,29980.600453830004,53318.78736504001 2025-10-05,14:48:56.000,278,11064831,6485,0,1759675735,13149.061841009992,27672.468572280006,53318.83627488001 2025-10-05,14:48:57.000,278,11064810,6165,0,1759675736,13149.122467799993,31365.585319709993,53318.80832640001 2025-10-05,14:48:58.000,278,11064771,6605,0,1759675737,13149.102258869993,25825.941919649995,53318.83627488001 2025-10-05,14:48:59.000,278,11064802,5805,0,1759675738,13149.156149349998,28134.13724337,53318.85024912 2025-10-05,14:49:00.000,278,11064769,6565,0,1759675739,13149.142676729993,34135.39997061,53318.83627488001 2025-10-05,14:49:01.000,278,11064803,6205,0,1759675740,13149.149413040002,28134.15134163,53318.79435216 2025-10-05,14:49:02.000,278,11064788,6165,0,1759675741,13149.156149349998,32750.415104729997,53318.85024912 2025-10-05,14:49:03.000,278,11064781,6645,0,1759675742,13149.156149349998,33212.048530169996,53318.82230064 2025-10-05,14:49:04.000,278,11064802,5884,0,1759675743,13149.176358279998,28134.087899460006,53318.82230064 2025-10-05,14:49:05.000,278,11064803,6165,0,1759675744,13149.243721379993,29057.319504690007,53318.72448096 2025-10-05,14:49:06.000,278,11064780,6245,0,1759675745,13149.189830900003,27210.828097710008,53318.75941656001 2025-10-05,14:49:07.000,278,11064803,6245,0,1759675746,13149.203303519993,25364.238002910002,53318.766403680005 2025-10-05,14:49:08.000,278,11064805,6245,0,1759675747,13149.203303519993,30442.142240579997,53318.75941656001 2025-10-05,14:49:09.000,278,11064878,5765,0,1759675748,13149.176358279998,33673.54097301001,53318.85723624001 2025-10-05,14:49:10.000,278,11064884,6124,0,1759675749,13149.149413040002,32288.542008870005,53318.843262 2025-10-05,14:49:11.000,278,11064923,6324,0,1759675750,13149.203303519993,26287.293379890005,53318.75941656001 2025-10-05,14:49:12.000,278,11064839,6324,0,1759675751,13149.230248759988,26748.842215769997,53318.73146808 2025-10-05,14:49:13.000,278,11064854,6045,0,1759675752,13149.236985069998,28133.763639480007,53318.82230064 2025-10-05,14:49:14.000,278,11064814,6005,0,1759675753,13149.311084479988,29518.55112972,53318.80133928 2025-10-05,14:49:15.000,278,11064917,6845,0,1759675754,13149.297611859998,30441.712243650007,53318.815313520005 2025-10-05,14:49:16.000,278,11064852,6124,0,1759675755,13149.324557099993,29980.16340777,53318.78037792 2025-10-05,14:49:17.000,278,11064869,6365,0,1759675756,13149.358238649998,29056.854262110006,53318.7733908 2025-10-05,14:49:18.000,278,11064889,6645,0,1759675757,13149.351502339989,31364.993192790003,53318.78736504001 2025-10-05,14:49:19.000,278,11064894,5925,0,1759675758,13149.371711269989,27210.25711818,53318.75941656001 2025-10-05,14:49:20.000,278,11064845,6284,0,1759675759,13149.351502339989,30441.747489300004,53318.815313520005 2025-10-05,14:49:21.000,278,11064876,5925,0,1759675760,13149.358238649998,30903.42320952,53318.7733908 2025-10-05,14:49:22.000,278,11064910,5884,0,1759675761,13149.338029719998,31364.993192790003,53318.843262 2025-10-05,14:49:23.000,278,11064890,5925,0,1759675762,13149.358238649998,30441.740440170004,53318.89915896 2025-10-05,14:49:24.000,278,11064822,6045,0,1759675763,13149.364974959994,24440.477712930006,53318.92710744001 2025-10-05,14:49:25.000,278,11064826,5965,0,1759675764,13149.338029719998,29980.050621689996,53318.92012032 2025-10-05,14:49:26.000,278,11064821,6365,0,1759675765,13149.324557099993,29518.37490147,53318.9480688 2025-10-05,14:49:27.000,278,11064873,6405,0,1759675766,13149.358238649998,27671.925789269997,53318.95505592001 2025-10-05,14:49:28.000,278,11064825,6405,0,1759675767,13149.338029719998,29980.085867340007,53318.9131332 2025-10-05,14:49:29.000,278,11064875,6565,0,1759675768,13149.290875549988,29979.98717952,53318.95505592001 2025-10-05,14:49:30.000,278,11064782,5965,0,1759675769,13149.304348169993,29518.304410170007,53318.99697864001 2025-10-05,14:49:31.000,278,11064809,6165,0,1759675770,13149.297611859998,31364.816964540005,53318.95505592001 2025-10-05,14:49:32.000,278,11064891,6485,0,1759675771,13149.331293409989,32749.667896950006,53318.983004400005 2025-10-05,14:49:33.000,278,11064877,6365,0,1759675772,13149.304348169993,25825.25110491,53318.96204304 2025-10-05,14:49:34.000,278,11064827,6084,0,1759675773,13149.277402929998,31826.422193460006,53318.96204304 2025-10-05,14:49:35.000,278,11064847,6725,0,1759675774,13149.236985069998,28133.36183907,53318.97601728001 2025-10-05,14:49:36.000,278,11064808,6124,0,1759675775,13149.169621970002,30441.543064530008,53318.95505592001 2025-10-05,14:49:37.000,278,11064805,6124,0,1759675776,13149.122467799993,32288.048569770006,53318.9480688 2025-10-05,14:49:38.000,278,11064844,5884,0,1759675777,13149.108995180002,31826.513832149998,53318.92710744001 2025-10-05,14:49:39.000,278,11064865,6365,0,1759675778,13149.075313629997,31364.816964540005,53318.95505592001 2025-10-05,14:49:40.000,278,11064751,6324,0,1759675779,13149.108995180002,28595.051657549993,53318.9480688 2025-10-05,14:49:41.000,278,11064802,5965,0,1759675780,13149.129204110002,31826.49268476,53318.94108168 2025-10-05,14:49:42.000,278,11064827,6485,0,1759675781,13149.122467799993,23055.51399444,53318.983004400005 2025-10-05,14:49:43.000,278,11064790,6165,0,1759675782,13149.115731489997,28595.023461029996,53318.96204304 2025-10-05,14:49:44.000,278,11064813,6485,0,1759675783,13149.095522559997,30441.557162790006,53318.9480688 2025-10-05,14:49:45.000,278,11064733,6445,0,1759675784,13149.061841009992,30441.550113660007,53319.00396576001 2025-10-05,14:49:46.000,278,11064800,6084,0,1759675785,13149.041632079992,26286.87043209,53318.96903016 2025-10-05,14:49:47.000,278,11064875,6445,0,1759675786,13149.028159460002,29056.572296910002,53318.99697864001 2025-10-05,14:49:48.000,278,11064814,5925,0,1759675787,13149.034895769997,30441.45847497,53319.02492712001 2025-10-05,14:49:49.000,278,11064809,6205,0,1759675788,13149.028159460002,32749.625602169996,53319.01095288 2025-10-05,14:49:50.000,278,11064842,6045,0,1759675789,13149.061841009992,28594.931822340004,53318.96204304 2025-10-05,14:49:51.000,278,11064845,6245,0,1759675790,13149.048368390002,23978.59051881,53318.99697864001 2025-10-05,14:49:52.000,278,11064832,5765,0,1759675791,13149.082049939992,32287.893488910006,53319.01794 2025-10-05,14:49:53.000,278,11064831,6084,0,1759675792,13148.981005289992,32749.526914350005,53318.99697864001 2025-10-05,14:49:54.000,278,11064838,5725,0,1759675793,13149.048368390002,26286.609614279994,53318.96204304 2025-10-05,14:49:55.000,278,11064887,6805,0,1759675794,13149.028159460002,29056.360823010007,53319.031914240004 2025-10-05,14:49:56.000,278,11064807,6205,0,1759675795,13149.007950530002,27671.467595819995,53319.031914240004 2025-10-05,14:49:57.000,278,11064897,6445,0,1759675796,13148.987741600002,27209.841219509995,53319.04588848001 2025-10-05,14:49:58.000,278,11064820,5884,0,1759675797,13148.974268979997,28133.086922999995,53318.98999152 2025-10-05,14:49:59.000,278,11064843,6445,0,1759675798,13148.974268979997,32287.745457180004,53319.01794 2025-10-05,14:50:00.000,278,11064811,6485,0,1759675799,13148.960796359992,29979.620624760006,53319.05986272 2025-10-05,14:50:01.000,278,11064863,6525,0,1759675800,13148.940587429992,27209.834170379996,53319.05986272 2025-10-05,14:50:02.000,278,11064907,6284,0,1759675801,13148.981005289992,28133.093972129995,53319.02492712001 2025-10-05,14:50:03.000,278,11064894,5765,0,1759675802,13148.927114810002,26748.264187110006,53319.09479832001 2025-10-05,14:50:04.000,278,11064841,6205,0,1759675803,13148.974268979997,26748.17254842,53319.11575968 2025-10-05,14:50:05.000,278,11064869,6525,0,1759675804,13148.987741600002,30902.78173869,53319.101785440005 2025-10-05,14:50:06.000,278,11064835,6245,0,1759675805,13148.933851119997,32749.294293059997,53319.031914240004 2025-10-05,14:50:07.000,278,11064813,6525,0,1759675806,13148.947323740002,25824.814058849995,53319.052875600006 2025-10-05,14:50:08.000,278,11064820,5884,0,1759675807,13148.960796359992,28132.960038660007,53319.04588848001 2025-10-05,14:50:09.000,278,11064879,6485,0,1759675808,13148.994477909997,28594.50182541,53319.06684984 2025-10-05,14:50:10.000,278,11064619,6324,0,1759675809,13149.007950530002,28594.445432370005,53319.101785440005 2025-10-05,14:50:11.000,278,11064700,5884,0,1759675810,13149.001214219992,32287.400049810007,53319.06684984 2025-10-05,14:50:12.000,278,11064835,6605,0,1759675811,13149.048368390002,26286.278305169995,53319.05986272 2025-10-05,14:50:13.000,278,11064809,6284,0,1759675812,13149.082049939992,30902.640756089997,53319.09479832001 2025-10-05,14:50:14.000,278,11064800,5884,0,1759675813,13149.088786250002,31364.203690230002,53319.052875600006 2025-10-05,14:50:15.000,278,11064797,6725,0,1759675814,13149.142676729993,28132.812006930006,53318.99697864001 2025-10-05,14:50:16.000,278,11064809,6525,0,1759675815,13149.189830900003,29517.712283250003,53319.13672104 2025-10-05,14:50:17.000,278,11064814,5925,0,1759675816,13149.203303519993,32287.46349198,53319.10877256 2025-10-05,14:50:18.000,278,11064798,6045,0,1759675817,13149.216776139998,24439.808045579994,53319.150695280005 2025-10-05,14:50:19.000,278,11064776,5884,0,1759675818,13149.270666619988,29056.043612160007,53319.13672104 2025-10-05,14:50:20.000,278,11064783,6284,0,1759675819,13149.284139239993,26747.8623867,53319.19261800001 2025-10-05,14:50:21.000,278,11064796,5725,0,1759675820,13149.263930309993,28132.72741737,53319.101785440005 2025-10-05,14:50:22.000,278,11064848,5965,0,1759675821,13149.236985069998,27671.136286709996,53319.12973392 2025-10-05,14:50:23.000,278,11064831,6365,0,1759675822,13149.210039830003,29979.1835787,53319.06684984 2025-10-05,14:50:24.000,278,11064780,5925,0,1759675823,13149.243721379993,35518.714192679996,53319.1576824 2025-10-05,14:50:25.000,278,11064818,6084,0,1759675824,13149.216776139998,24439.603620809998,53319.16466952001 2025-10-05,14:50:26.000,278,11064852,5965,0,1759675825,13149.223512449993,34595.40504702,53319.16466952001 2025-10-05,14:50:27.000,278,11064797,6324,0,1759675826,13149.236985069998,27670.953009329998,53319.17165664001 2025-10-05,14:50:28.000,278,11064831,6324,0,1759675827,13149.243721379993,27671.023500630006,53319.17864376 2025-10-05,14:50:29.000,278,11064846,5925,0,1759675828,13149.284139239993,24901.19475147,53319.199605120004 2025-10-05,14:50:30.000,278,11064817,6165,0,1759675829,13149.290875549988,29517.40917066,53319.23454072 2025-10-05,14:50:31.000,278,11064833,6405,0,1759675830,13149.297611859998,28594.198712819998,53319.21357936001 2025-10-05,14:50:32.000,278,11064807,6324,0,1759675831,13149.257193999998,29979.05669436,53319.21357936001 2025-10-05,14:50:33.000,278,11064828,5884,0,1759675832,13149.270666619988,25824.412258440003,53319.19261800001 2025-10-05,14:50:34.000,278,11064845,6324,0,1759675833,13149.203303519993,25824.362914530007,53319.17165664001 2025-10-05,14:50:35.000,278,11064823,6445,0,1759675834,13149.189830900003,28594.064779349996,53319.20659224 2025-10-05,14:50:36.000,278,11064838,6084,0,1759675835,13149.203303519993,29517.324581099994,53319.28345056 2025-10-05,14:50:37.000,278,11064804,5965,0,1759675836,13149.196567209998,29517.26113893,53319.27646344 2025-10-05,14:50:38.000,278,11064817,6405,0,1759675837,13149.230248759988,32286.98415114,53319.34633464 2025-10-05,14:50:39.000,278,11064761,6365,0,1759675838,13149.236985069998,24901.004424960003,53319.31139904001 2025-10-05,14:50:40.000,278,11064791,6365,0,1759675839,13149.210039830003,29978.89456437,53319.2974248 2025-10-05,14:50:41.000,278,11064856,5805,0,1759675840,13149.263930309993,30440.549137199996,53319.33236040001 2025-10-05,14:50:42.000,278,11064828,5884,0,1759675841,13149.203303519993,31825.470560910006,53319.34633464 2025-10-05,14:50:43.000,278,11064797,6565,0,1759675842,13149.216776139998,29055.677057399997,53319.2974248 2025-10-05,14:50:44.000,278,11064811,6324,0,1759675843,13149.169621970002,28594.03658283,53319.318386160005 2025-10-05,14:50:45.000,278,11064688,6005,0,1759675844,13149.108995180002,32748.688067879993,53319.32537328 2025-10-05,14:50:46.000,278,11064694,6045,0,1759675845,13149.115731489997,25824.362914530007,53319.37428312 2025-10-05,14:50:47.000,278,11064653,6284,0,1759675846,13149.108995180002,29517.373925010004,53319.33934752001 2025-10-05,14:50:48.000,278,11064660,5725,0,1759675847,13149.055104699997,28132.54413999,53319.31139904001 2025-10-05,14:50:49.000,278,11064887,6485,0,1759675848,13149.028159460002,29978.972104800006,53319.36030888001 2025-10-05,14:50:50.000,278,11064639,6445,0,1759675849,13149.021423149992,29055.726401310007,53319.2974248 2025-10-05,14:50:51.000,278,11064672,6084,0,1759675850,13149.061841009992,26747.601568889993,53319.33236040001 2025-10-05,14:50:52.000,278,11064815,6565,0,1759675851,13149.055104699997,28132.452501299995,53319.33934752001 2025-10-05,14:50:53.000,278,11064854,5925,0,1759675852,13149.061841009992,27209.171552159998,53319.318386160005 2025-10-05,14:50:54.000,278,11064820,5884,0,1759675853,13149.095522559997,32748.76560831,53319.32537328 2025-10-05,14:50:55.000,278,11064771,6565,0,1759675854,13149.108995180002,28594.233958469995,53319.37428312 2025-10-05,14:50:56.000,278,11064679,6324,0,1759675855,13149.169621970002,25362.849324299998,53319.36030888001 2025-10-05,14:50:57.000,278,11064727,6365,0,1759675856,13149.129204110002,24439.645915589994,53319.4022316 2025-10-05,14:50:58.000,278,11064654,5725,0,1759675857,13149.156149349998,31364.07680589,53319.388257360006 2025-10-05,14:50:59.000,278,11064823,6405,0,1759675858,13149.129204110002,29055.994268249997,53319.42319296 2025-10-05,14:51:00.000,278,11064845,6445,0,1759675859,13149.129204110002,30440.788807620003,53319.36030888001 2025-10-05,14:51:01.000,278,11064860,5925,0,1759675860,13149.129204110002,26747.813042790003,53319.33236040001 2025-10-05,14:51:02.000,278,11064865,6245,0,1759675861,13149.169621970002,30902.478626099997,53319.43018008001 2025-10-05,14:51:03.000,278,11064813,6565,0,1759675862,13149.203303519993,28594.396088459995,53319.367296000004 2025-10-05,14:51:04.000,278,11064805,6045,0,1759675863,13149.176358279998,30902.42928219,53319.388257360006 2025-10-05,14:51:05.000,278,11064832,6284,0,1759675864,13149.216776139998,26286.250108649998,53319.38127024001 2025-10-05,14:51:06.000,278,11064845,6405,0,1759675865,13149.223512449993,29517.655890209993,53319.39524448 2025-10-05,14:51:07.000,278,11064877,6405,0,1759675866,13149.243721379993,26747.8623867,53319.50005128001 2025-10-05,14:51:08.000,278,11064810,5845,0,1759675867,13149.311084479988,31364.168444580006,53319.45812856001 2025-10-05,14:51:09.000,278,11064834,5884,0,1759675868,13149.284139239993,33210.673949820004,53319.52799976001 2025-10-05,14:51:10.000,278,11064874,5845,0,1759675869,13149.290875549988,28594.438383240005,53319.4721028 2025-10-05,14:51:11.000,278,11064825,6405,0,1759675870,13149.270666619988,30441.049625429994,53319.486077040005 2025-10-05,14:51:12.000,278,11064862,5805,0,1759675871,13149.284139239993,33672.42016134001,53319.45114144 2025-10-05,14:51:13.000,278,11064846,6005,0,1759675872,13149.284139239993,29517.825069330007,53319.51402552 2025-10-05,14:51:14.000,278,11064864,6084,0,1759675873,13149.277402929998,29056.142299979998,53319.44415432 2025-10-05,14:51:15.000,278,11064841,6605,0,1759675874,13149.236985069998,27209.721384300006,53319.49306416 2025-10-05,14:51:16.000,278,11064849,6445,0,1759675875,13149.230248759988,25363.244075580005,53319.46511568 2025-10-05,14:51:17.000,278,11064841,6445,0,1759675876,13149.236985069998,28594.67100453,53319.51402552 2025-10-05,14:51:18.000,278,11064775,6565,0,1759675877,13149.270666619988,23055.147439680004,53319.54896112001 2025-10-05,14:51:19.000,278,11064866,6165,0,1759675878,13149.270666619988,28594.769692350004,53319.534986880004 2025-10-05,14:51:20.000,278,11064846,5884,0,1759675879,13149.263930309993,29518.022444970004,53319.56992248 2025-10-05,14:51:21.000,278,11064799,6445,0,1759675880,13149.257193999998,31364.499753690005,53319.59088384 2025-10-05,14:51:22.000,278,11064861,6485,0,1759675881,13149.317820789998,33211.04050458,53319.57690960001 2025-10-05,14:51:23.000,278,11064875,6205,0,1759675882,13149.297611859998,27671.509890600006,53319.63280656 2025-10-05,14:51:24.000,278,11064837,6365,0,1759675883,13149.290875549988,28133.157414300003,53319.66075504 2025-10-05,14:51:25.000,278,11064801,6525,0,1759675884,13149.304348169993,29979.6770178,53319.61883232 2025-10-05,14:51:26.000,278,11064840,5845,0,1759675885,13149.297611859998,28133.263151249994,53319.63979368 2025-10-05,14:51:27.000,278,11064849,6485,0,1759675886,13149.290875549988,31826.379898679996,53319.56293536 2025-10-05,14:51:28.000,278,11064846,6124,0,1759675887,13149.324557099993,29056.642788209996,53319.66774216001 2025-10-05,14:51:29.000,278,11064854,6124,0,1759675888,13149.311084479988,31364.85925932,53319.67472928001 2025-10-05,14:51:30.000,278,11064879,6485,0,1759675889,13149.358238649998,31364.86630845,53319.6817164 2025-10-05,14:51:31.000,278,11064883,6324,0,1759675890,13149.351502339989,30903.275177789998,53319.62581944001 2025-10-05,14:51:32.000,278,11064867,6205,0,1759675891,13149.364974959994,31826.542028669995,53319.59088384 2025-10-05,14:51:33.000,278,11064855,6645,0,1759675892,13149.331293409989,29518.494736680004,53319.67472928001 2025-10-05,14:51:34.000,278,11064888,6084,0,1759675893,13149.331293409989,28133.594460360007,53319.68870352 2025-10-05,14:51:35.000,278,11064897,6685,0,1759675894,13149.304348169993,28595.256082320004,53319.71665200001 2025-10-05,14:51:36.000,278,11064845,6284,0,1759675895,13149.317820789998,29980.1704569,53319.772548960005 2025-10-05,14:51:37.000,278,11064913,6245,0,1759675896,13149.317820789998,27210.454493819998,53319.77953608 2025-10-05,14:51:38.000,278,11064855,6365,0,1759675897,13149.331293409989,29980.219800809995,53319.7515876 2025-10-05,14:51:39.000,278,11064852,6165,0,1759675898,13149.317820789998,26748.835166639998,53319.73062624 2025-10-05,14:51:40.000,278,11064857,6284,0,1759675899,13149.317820789998,27210.475641209996,53319.73062624 2025-10-05,14:51:41.000,278,11064860,6165,0,1759675900,13149.311084479988,30441.94486494,53319.80049744 2025-10-05,14:51:42.000,278,11064823,6245,0,1759675901,13149.317820789998,31365.310403640004,53319.83543304001 2025-10-05,14:51:43.000,278,11064891,6405,0,1759675902,13149.351502339989,30442.057651020004,53319.76556184001 2025-10-05,14:51:44.000,278,11064850,5965,0,1759675903,13149.331293409989,31365.387944069997,53319.81447168001 2025-10-05,14:51:45.000,278,11064842,6165,0,1759675904,13149.331293409989,30442.170437099994,53319.80049744 2025-10-05,14:51:46.000,278,11064841,6205,0,1759675905,13149.304348169993,29980.579306440006,53319.7865232 2025-10-05,14:51:47.000,278,11064706,6005,0,1759675906,13149.317820789998,28595.707226640006,53319.7865232 2025-10-05,14:51:48.000,278,11064853,6205,0,1759675907,13149.270666619988,32288.788728419997,53319.83543304001 2025-10-05,14:51:49.000,278,11064812,5884,0,1759675908,13149.284139239993,27210.771704669998,53319.80748456 2025-10-05,14:51:50.000,278,11064847,6565,0,1759675909,13149.270666619988,32750.302318650007,53319.83543304001 2025-10-05,14:51:51.000,278,11064894,5725,0,1759675910,13149.311084479988,23979.344775720005,53319.82844592 2025-10-05,14:51:52.000,278,11064833,6205,0,1759675911,13149.331293409989,31827.042516899994,53319.79351032001 2025-10-05,14:51:53.000,278,11064906,5925,0,1759675912,13149.358238649998,25364.167511609994,53319.84940728 2025-10-05,14:51:54.000,278,11064904,5845,0,1759675913,13149.398656509999,27672.36988446,53319.87735576 2025-10-05,14:51:55.000,278,11064825,6324,0,1759675914,13149.358238649998,27672.38398272,53319.90530424 2025-10-05,14:51:56.000,278,11064847,6365,0,1759675915,13149.358238649998,33211.92164583001,53319.91229136001 2025-10-05,14:51:57.000,278,11064850,6005,0,1759675916,13149.371711269989,32288.732335380002,53319.940239840005 2025-10-05,14:51:58.000,278,11064868,6124,0,1759675917,13149.432338059989,29057.305406429994,53319.86338152001 2025-10-05,14:51:59.000,278,11064833,6765,0,1759675918,13149.391920199989,27210.75760641,53319.9262656 2025-10-05,14:52:00.000,278,11064919,6525,0,1759675919,13149.398656509999,28134.0033099,53319.90530424 2025-10-05,14:52:01.000,278,11064815,6205,0,1759675920,13149.385183889994,30442.177486229994,53319.940239840005 2025-10-05,14:52:02.000,278,11064828,5884,0,1759675921,13149.391920199989,29518.903586219996,53319.940239840005 2025-10-05,14:52:03.000,278,11064832,5884,0,1759675922,13149.378447579998,29518.889487959997,53319.96120120001 2025-10-05,14:52:04.000,278,11064869,6485,0,1759675923,13149.405392819994,27210.75055728,53319.90530424 2025-10-05,14:52:05.000,278,11064837,6605,0,1759675924,13149.391920199989,29518.945881000007,53319.93325272001 2025-10-05,14:52:06.000,278,11064834,6005,0,1759675925,13149.385183889994,30442.233879270003,53319.9262656 2025-10-05,14:52:07.000,278,11064835,6324,0,1759675926,13149.351502339989,27672.447424889993,53319.95421408 2025-10-05,14:52:08.000,278,11064840,5965,0,1759675927,13149.331293409989,31827.13415559,53319.94722696 2025-10-05,14:52:09.000,278,11064861,6365,0,1759675928,13149.304348169993,31827.169401239997,53319.96120120001 2025-10-05,14:52:10.000,278,11064892,5965,0,1759675929,13149.324557099993,24902.668019639998,53320.03107240001 2025-10-05,14:52:11.000,278,11064853,6525,0,1759675930,13149.304348169993,27672.454474020007,53319.96120120001 2025-10-05,14:52:12.000,278,11064833,6445,0,1759675931,13149.331293409989,29980.593404700005,53320.05203376001 2025-10-05,14:52:13.000,278,11064819,6525,0,1759675932,13149.338029719998,30442.156338839995,53320.07299512 2025-10-05,14:52:14.000,278,11064833,6405,0,1759675933,13149.412129129989,27210.778753799998,53319.9961368 2025-10-05,14:52:15.000,278,11064881,6525,0,1759675934,13149.526646399994,27672.468572280006,53320.03107240001 2025-10-05,14:52:16.000,278,11064835,6245,0,1759675935,13149.57380056999,32750.53493994,53320.107930720005 2025-10-05,14:52:17.000,278,11064848,6084,0,1759675936,13149.58053688,28595.890504020004,53320.10094360001 2025-10-05,14:52:18.000,278,11064884,6124,0,1759675937,13149.64116367,25826.125197030007,53320.14985344001 2025-10-05,14:52:19.000,278,11064854,5845,0,1759675938,13149.64116367,28134.30642249,53320.19177616 2025-10-05,14:52:20.000,278,11064856,6124,0,1759675939,13149.546855329994,30904.20566295,53320.16382768 2025-10-05,14:52:21.000,278,11064841,6605,0,1759675940,13149.58053688,23056.373988299994,53320.18478904 2025-10-05,14:52:22.000,278,11064839,6405,0,1759675941,13149.57380056999,28596.010339229993,53320.17780192001 2025-10-05,14:52:23.000,278,11064858,5845,0,1759675942,13149.55359163999,23979.640839180007,53320.21972464001 2025-10-05,14:52:24.000,278,11064889,6405,0,1759675943,13149.55359163999,26287.8361629,53320.226711760006 2025-10-05,14:52:25.000,278,11064888,5965,0,1759675944,13149.486228539994,28595.968044449997,53320.24767312001 2025-10-05,14:52:26.000,278,11064829,6365,0,1759675945,13149.466019609994,24902.851297019995,53320.28959584 2025-10-05,14:52:27.000,278,11064820,6365,0,1759675946,13149.425601749994,29980.79078034,53320.275621600005 2025-10-05,14:52:28.000,278,11064798,6245,0,1759675947,13149.459283299999,28595.890504020004,53320.240686 2025-10-05,14:52:29.000,278,11064769,6365,0,1759675948,13149.391920199989,27672.644800530004,53320.24767312001 2025-10-05,14:52:30.000,278,11064770,5805,0,1759675949,13149.405392819994,32750.619529500007,53320.24767312001 2025-10-05,14:52:31.000,278,11064786,6005,0,1759675950,13149.398656509999,29980.748485560005,53320.3105572 2025-10-05,14:52:32.000,278,11064815,6565,0,1759675951,13149.412129129989,29057.523929460003,53320.23369888 2025-10-05,14:52:33.000,278,11064778,5965,0,1759675952,13149.371711269989,32288.979054929994,53320.240686 2025-10-05,14:52:34.000,278,11064784,5805,0,1759675953,13149.364974959994,22594.606629390008,53320.26164736 2025-10-05,14:52:35.000,278,11064745,6685,0,1759675954,13149.324557099993,32288.880367110003,53320.226711760006 2025-10-05,14:52:36.000,278,11064834,5884,0,1759675955,13149.304348169993,34135.43521626,53320.30357008 2025-10-05,14:52:37.000,278,11064829,6205,0,1759675956,13149.391920199989,29519.051617949997,53320.3105572 2025-10-05,14:52:38.000,278,11064783,6485,0,1759675957,13149.358238649998,32288.809875809995,53320.30357008 2025-10-05,14:52:39.000,278,11064875,6445,0,1759675958,13149.364974959994,28595.798865329998,53320.324531440005 2025-10-05,14:52:40.000,278,11064869,6324,0,1759675959,13149.364974959994,25364.350788990007,53320.33151856 2025-10-05,14:52:41.000,278,11064820,5965,0,1759675960,13149.398656509999,25364.393083770003,53320.34549280001 2025-10-05,14:52:42.000,278,11064853,6205,0,1759675961,13149.378447579998,29519.03751969,53320.324531440005 2025-10-05,14:52:43.000,278,11064864,5925,0,1759675962,13149.412129129989,28595.841160109994,53320.373441280004 2025-10-05,14:52:44.000,278,11064903,6525,0,1759675963,13149.412129129989,30904.001238180004,53320.40837688 2025-10-05,14:52:45.000,278,11064911,6565,0,1759675964,13149.371711269989,27210.962031179995,53320.35946704 2025-10-05,14:52:46.000,278,11064824,6084,0,1759675965,13149.398656509999,30442.360763610006,53320.33850568001 2025-10-05,14:52:47.000,278,11064874,5925,0,1759675966,13149.466019609994,33212.16836538,53320.38741552001 2025-10-05,14:52:48.000,278,11064852,6005,0,1759675967,13149.499701159999,32750.457399510007,53320.35946704 2025-10-05,14:52:49.000,278,11064885,6605,0,1759675968,13149.506437469994,35058.65272323,53320.373441280004 2025-10-05,14:52:50.000,278,11064875,6405,0,1759675969,13149.519910089999,30442.290272309998,53320.3804284 2025-10-05,14:52:51.000,278,11064866,6084,0,1759675970,13149.479492229999,29518.988175780003,53320.373441280004 2025-10-05,14:52:52.000,278,11064774,5965,0,1759675971,13149.452546989989,31365.50777928,53320.42235112 2025-10-05,14:52:53.000,278,11064830,5884,0,1759675972,13149.459283299999,29980.64274861,53320.42933824 2025-10-05,14:52:54.000,278,11064901,6565,0,1759675973,13149.459283299999,25825.913723129997,53320.47824808 2025-10-05,14:53:05.000,278,11064919,6725,0,1759675984,13149.257193999998,27672.341687940003,53320.61799048 2025-10-05,14:53:06.000,278,11064858,5884,0,1759675985,13149.236985069998,27210.729409890002,53320.56908064 2025-10-05,14:53:07.000,278,11064887,6405,0,1759675986,13149.210039830003,28595.545096650007,53320.56908064 2025-10-05,14:53:08.000,278,11064713,6165,0,1759675987,13149.169621970002,27210.58842729,53320.51318368001 2025-10-05,14:53:09.000,278,11064849,6365,0,1759675988,13149.183094589993,29980.346685149998,53320.63895184 2025-10-05,14:53:10.000,278,11064859,6565,0,1759675989,13149.135940419997,23979.013466610006,53320.57606776 2025-10-05,14:53:11.000,278,11064853,6124,0,1759675990,13149.102258869993,28595.241984060005,53320.54811928 2025-10-05,14:53:12.000,278,11064867,6365,0,1759675991,13149.061841009992,35519.729267400005,53320.50619656001 2025-10-05,14:53:13.000,278,11064899,6205,0,1759675992,13149.048368390002,29980.071769079994,53320.562093520006 2025-10-05,14:53:14.000,278,11064885,6045,0,1759675993,13149.028159460002,30903.352718220005,53320.54811928 2025-10-05,14:53:15.000,278,11064836,6284,0,1759675994,13149.028159460002,35519.76451305,53320.54811928 2025-10-05,14:53:16.000,278,11064828,6045,0,1759675995,13149.041632079992,28133.601509490007,53320.54811928 2025-10-05,14:53:17.000,278,11064882,6045,0,1759675996,13149.075313629997,30441.754538430003,53320.590042 2025-10-05,14:53:18.000,278,11064865,6525,0,1759675997,13149.061841009992,26748.66598752,53320.58305488001 2025-10-05,14:53:19.000,278,11064888,5965,0,1759675998,13149.068577320002,28595.227885800006,53320.59702912 2025-10-05,14:53:20.000,278,11064866,5725,0,1759675999,13149.007950530002,32288.28119106,53320.56908064 2025-10-05,14:53:21.000,278,11064857,6445,0,1759676000,13148.981005289992,31826.542028669995,53320.54811928 2025-10-05,14:53:22.000,278,11064859,6365,0,1759676001,13148.974268979997,32288.316436709996,53320.492222320005 2025-10-05,14:53:23.000,278,11064832,6045,0,1759676002,13148.906905880001,25825.462578809995,53320.5201708 2025-10-05,14:53:24.000,278,11064907,6445,0,1759676003,13148.886696950001,26748.673036649998,53320.52715792 2025-10-05,14:53:25.000,278,11064853,6605,0,1759676004,13148.819333849991,27671.996280570005,53320.55510640001 2025-10-05,14:53:26.000,278,11064867,6284,0,1759676005,13148.805861230001,28133.545116449997,53320.55510640001 2025-10-05,14:53:27.000,278,11064669,6765,0,1759676006,13148.826070160001,27210.27826557,53320.54811928 2025-10-05,14:53:28.000,278,11064908,5925,0,1759676007,13148.76544337,31826.563176059994,53320.611003360005 2025-10-05,14:53:29.000,278,11064857,6405,0,1759676008,13148.69808026999,32288.175454109994,53320.49920944 2025-10-05,14:53:30.000,278,11064828,5565,0,1759676009,13148.64418979,34134.61046805,53320.51318368001 2025-10-05,14:53:31.000,278,11064877,6365,0,1759676010,13148.65766240999,30441.486671489998,53320.60401624001 2025-10-05,14:53:32.000,278,11064893,6324,0,1759676011,13148.590299309995,26748.525004919997,53320.52715792 2025-10-05,14:53:33.000,278,11064879,6405,0,1759676012,13148.570090379995,32288.020373249994,53320.562093520006 2025-10-05,14:53:34.000,278,11064897,6485,0,1759676013,13148.53640882999,24901.913762729993,53320.51318368001 2025-10-05,14:53:35.000,278,11064817,6645,0,1759676014,13148.44210049,27671.686118850004,53320.40837688 2025-10-05,14:53:36.000,278,11064863,6525,0,1759676015,13148.428627869995,27671.650873200007,53320.48523520001 2025-10-05,14:53:37.000,278,11064850,6005,0,1759676016,13148.35452845999,30441.359787149995,53320.492222320005 2025-10-05,14:53:38.000,278,11064817,6124,0,1759676017,13148.32084691,27210.031546020007,53320.49920944 2025-10-05,14:53:39.000,278,11064844,5965,0,1759676018,13148.33431952999,34596.09586176,53320.47126096 2025-10-05,14:53:40.000,278,11064789,6165,0,1759676019,13148.266956429994,26748.362874929997,53320.48523520001 2025-10-05,14:53:41.000,278,11064829,6205,0,1759676020,13148.260220119999,28594.776741480004,53320.42933824 2025-10-05,14:53:42.000,278,11064881,6284,0,1759676021,13148.260220119999,31826.16137565,53320.40837688 2025-10-05,14:53:43.000,278,11064846,5925,0,1759676022,13148.213065949989,28133.101021259994,53320.4502996 2025-10-05,14:53:44.000,278,11064872,5884,0,1759676023,13148.213065949989,27671.488743210008,53320.42235112 2025-10-05,14:53:45.000,278,11064816,5965,0,1759676024,13148.152439159989,35057.44732200001,53320.38741552001 2025-10-05,14:53:46.000,278,11064858,5765,0,1759676025,13148.145702849994,29517.825069330007,53320.394402640006 2025-10-05,14:53:47.000,278,11064857,6405,0,1759676026,13148.085076059993,27671.284318439997,53320.38741552001 2025-10-05,14:53:48.000,278,11064816,5925,0,1759676027,13148.044658199993,30902.647805219996,53320.324531440005 2025-10-05,14:53:49.000,278,11064803,6565,0,1759676028,13148.031185579988,29517.75457803,53320.33151856 2025-10-05,14:53:50.000,278,11064849,6445,0,1759676029,13147.990767720003,28594.438383240005,53320.34549280001 2025-10-05,14:53:51.000,278,11064849,6485,0,1759676030,13147.963822479993,28594.49477628,53320.28959584 2025-10-05,14:53:52.000,278,11064873,6365,0,1759676031,13147.896459379997,28594.389039329995,53320.28260872 2025-10-05,14:53:53.000,278,11064883,6605,0,1759676032,13147.957086169998,30902.527970010007,53320.28959584 2025-10-05,14:53:54.000,278,11064837,6405,0,1759676033,13147.889723070002,27671.171532360007,53320.29658296001 2025-10-05,14:53:55.000,278,11064825,6565,0,1759676034,13147.849305210002,25824.60258495,53320.30357008 2025-10-05,14:53:56.000,278,11064839,6365,0,1759676035,13147.822359969992,29055.937875210002,53320.23369888 2025-10-05,14:53:57.000,278,11064865,6365,0,1759676036,13147.849305210002,28132.678073460003,53320.17780192001 2025-10-05,14:53:58.000,278,11064885,6405,0,1759676037,13147.822359969992,31364.027461980004,53320.205750400004 2025-10-05,14:53:59.000,278,11064852,6045,0,1759676038,13147.842568899992,28132.621680419994,53320.240686 2025-10-05,14:54:00.000,278,11064888,6084,0,1759676039,13147.788678420002,29979.063743489998,53320.205750400004 2025-10-05,14:54:01.000,278,11064876,6045,0,1759676040,13147.788678420002,26286.102076919997,53320.1358792 2025-10-05,14:54:02.000,278,11064833,6365,0,1759676041,13147.795414729997,23516.308573410002,53320.21273752 2025-10-05,14:54:03.000,278,11064826,6045,0,1759676042,13147.788678420002,26747.657961930003,53320.16382768 2025-10-05,14:54:04.000,278,11064874,5965,0,1759676043,13147.802151039992,31363.971068939994,53320.17081480001 2025-10-05,14:54:05.000,278,11064895,6525,0,1759676044,13147.781942109992,32748.871345260006,53320.12190496 2025-10-05,14:54:06.000,278,11064885,6365,0,1759676045,13147.802151039992,26747.714354969998,53320.10094360001 2025-10-05,14:54:07.000,278,11064834,5845,0,1759676046,13147.761733179992,29979.148333050005,53320.11491784 2025-10-05,14:54:08.000,278,11064840,5925,0,1759676047,13147.748260560002,32748.9277383,53320.107930720005 2025-10-05,14:54:09.000,278,11064807,6405,0,1759676048,13147.714579009997,24901.272291899993,53320.1358792 2025-10-05,14:54:10.000,278,11064881,6124,0,1759676049,13147.741524249992,28594.241007599994,53320.09395648 2025-10-05,14:54:11.000,278,11064882,6165,0,1759676050,13147.714579009997,29979.0425961,53320.04504664 2025-10-05,14:54:12.000,278,11064858,6084,0,1759676051,13147.714579009997,28132.55118912,53320.08696936 2025-10-05,14:54:13.000,278,11064828,5965,0,1759676052,13147.734787939997,23516.31562254,53320.07998224001 2025-10-05,14:54:14.000,278,11064812,6245,0,1759676053,13147.775205799997,31363.992216330007,53320.05203376001 2025-10-05,14:54:15.000,278,11064681,6405,0,1759676054,13147.748260560002,28132.57233651,53319.96818832 2025-10-05,14:54:16.000,278,11064863,6245,0,1759676055,13147.808887350002,27670.9459602,53320.04504664 2025-10-05,14:54:17.000,278,11064848,5884,0,1759676056,13147.781942109992,29055.754597830004,53320.066008 2025-10-05,14:54:18.000,278,11064806,6045,0,1759676057,13147.754996869997,31364.041560240003,53320.03107240001 2025-10-05,14:54:19.000,278,11064871,6365,0,1759676058,13147.781942109992,30902.401085670004,53320.08696936 2025-10-05,14:54:20.000,278,11064873,6725,0,1759676059,13147.754996869997,26286.186666480004,53320.02408528 2025-10-05,14:54:21.000,278,11064840,6045,0,1759676060,13147.714579009997,37365.29723835,53320.05203376001 2025-10-05,14:54:22.000,278,11064863,6565,0,1759676061,13147.754996869997,27209.516959529996,53320.10094360001 2025-10-05,14:54:23.000,278,11064832,5884,0,1759676062,13147.714579009997,31364.22483762,53320.03107240001 2025-10-05,14:54:24.000,278,11064817,6245,0,1759676063,13147.714579009997,28594.466579760003,53320.08696936 2025-10-05,14:54:25.000,278,11064842,6084,0,1759676064,13147.680897459992,29517.74047977,53320.14985344001 2025-10-05,14:54:26.000,278,11064849,6525,0,1759676065,13147.687633770001,27671.319564089994,53320.08696936 2025-10-05,14:54:27.000,278,11064804,5845,0,1759676066,13147.707842700001,33210.80788329001,53320.09395648 2025-10-05,14:54:28.000,278,11064897,6284,0,1759676067,13147.701106389992,27209.672040389996,53320.11491784 2025-10-05,14:54:29.000,278,11064828,6084,0,1759676068,13147.701106389992,27209.686138649995,53320.12190496 2025-10-05,14:54:30.000,278,11064849,6205,0,1759676069,13147.728051630002,23055.062850119997,53320.12889208001 2025-10-05,14:54:31.000,278,11064846,5884,0,1759676070,13147.687633770001,30441.00028152,53320.14985344001 2025-10-05,14:54:32.000,278,11064867,6485,0,1759676071,13147.674161149997,30440.99323239,53320.12190496 2025-10-05,14:54:33.000,278,11064820,5965,0,1759676072,13147.701106389992,27671.284318439997,53320.17081480001 2025-10-05,14:54:34.000,278,11064773,6365,0,1759676073,13147.734787939997,32287.449393720002,53320.14286632 2025-10-05,14:54:35.000,278,11064848,6165,0,1759676074,13147.754996869997,23516.618735130003,53320.14286632 2025-10-05,14:54:36.000,278,11064878,5965,0,1759676075,13147.775205799997,25824.75766581,53320.1358792 2025-10-05,14:54:37.000,278,11064813,6605,0,1759676076,13147.761733179992,31364.358771090003,53320.12190496 2025-10-05,14:54:38.000,278,11064831,6284,0,1759676077,13147.748260560002,33672.49065264,53320.12190496 2025-10-05,14:54:39.000,278,11064825,6525,0,1759676078,13147.775205799997,35057.433223739994,53320.11491784 2025-10-05,14:54:40.000,278,11064849,6284,0,1759676079,13147.802151039992,27209.749580820004,53320.156840560005 2025-10-05,14:54:41.000,278,11064872,6005,0,1759676080,13147.674161149997,26748.087958860007,53320.14985344001 2025-10-05,14:54:42.000,278,11064849,6205,0,1759676081,13147.687633770001,29979.493740420003,53320.21273752 2025-10-05,14:54:43.000,278,11064892,6084,0,1759676082,13147.687633770001,29517.867364110003,53320.18478904 2025-10-05,14:54:44.000,278,11064860,6045,0,1759676083,13147.660688529992,34134.1522746,53320.17780192001 2025-10-05,14:54:45.000,278,11064875,6445,0,1759676084,13147.647215910001,27209.742531690004,53320.205750400004 2025-10-05,14:54:46.000,278,11064812,5884,0,1759676085,13147.633743289996,29056.219840410005,53320.14985344001 2025-10-05,14:54:47.000,278,11064699,6284,0,1759676086,13147.606798050001,29056.255086060002,53320.19876328001 2025-10-05,14:54:48.000,278,11064812,6084,0,1759676087,13147.573116499996,27671.326613219993,53320.21273752 2025-10-05,14:54:49.000,278,11064824,6124,0,1759676088,13147.566380190001,29979.5360352,53320.25466024 2025-10-05,14:54:50.000,278,11064799,6365,0,1759676089,13147.532698639996,25824.849304500007,53320.14286632 2025-10-05,14:54:51.000,278,11064797,6565,0,1759676090,13147.5057534,27671.40415365,53320.19876328001 2025-10-05,14:54:52.000,278,11064808,5925,0,1759676091,13147.512489709996,30441.176509769997,53320.23369888 2025-10-05,14:54:53.000,278,11064767,6165,0,1759676092,13147.46533554,30902.76764043,53320.17780192001 2025-10-05,14:54:54.000,278,11064800,5884,0,1759676093,13147.47880815999,26286.525024720002,53320.1358792 2025-10-05,14:54:55.000,278,11064731,6485,0,1759676094,13147.43839029999,26286.574368629997,53320.24767312001 2025-10-05,14:54:56.000,278,11064828,5805,0,1759676095,13147.431653989996,31826.097933480007,53320.19177616 2025-10-05,14:54:57.000,278,11064774,6005,0,1759676096,13147.46533554,28594.741495830007,53320.21273752 2025-10-05,14:54:58.000,278,11064827,6485,0,1759676097,13147.499017089991,26286.609614279994,53320.17081480001 2025-10-05,14:54:59.000,278,11064835,6284,0,1759676098,13147.499017089991,32287.858243259994,53320.1358792 2025-10-05,14:55:00.000,278,11064756,6124,0,1759676099,13147.42491768,29979.705214319998,53320.21972464001 2025-10-05,14:55:01.000,278,11064845,6365,0,1759676100,13147.38449982,27671.608578419997,53320.226711760006 2025-10-05,14:55:02.000,278,11064797,6525,0,1759676101,13147.36429089,33211.16738892,53320.24767312001 2025-10-05,14:55:03.000,278,11064822,5805,0,1759676102,13147.37776350999,28594.854281909997,53320.205750400004 2025-10-05,14:55:04.000,278,11064790,5884,0,1759676103,13147.350818269995,32749.555110870002,53320.23369888 2025-10-05,14:55:05.000,278,11064786,6005,0,1759676104,13147.31713671999,29979.719312579997,53320.1358792 2025-10-05,14:55:06.000,278,11064867,6565,0,1759676105,13147.29692778999,29979.69816519,53320.19177616 2025-10-05,14:55:07.000,278,11064814,5845,0,1759676106,13147.24303731,30441.31749237,53320.19876328001 2025-10-05,14:55:08.000,278,11064826,5965,0,1759676107,13147.249773619995,31826.274161730005,53320.21972464001 2025-10-05,14:55:09.000,278,11064805,6405,0,1759676108,13147.20261945,28594.875429299995,53320.19177616 2025-10-05,14:55:10.000,278,11064838,6165,0,1759676109,13147.189146829995,29979.768656490007,53320.25466024 2025-10-05,14:55:11.000,278,11064830,5884,0,1759676110,13147.16220159,29056.530002130006,53320.21972464001 2025-10-05,14:55:12.000,278,11064810,6045,0,1759676111,13147.13525634999,31826.358751289998,53320.23369888 2025-10-05,14:55:13.000,278,11064785,6324,0,1759676112,13147.088102179994,25825.187662740005,53320.18478904 2025-10-05,14:55:14.000,278,11064836,6084,0,1759676113,13147.05442062999,25363.483745999998,53320.19177616 2025-10-05,14:55:15.000,278,11064814,6165,0,1759676114,13147.07462955999,31364.70417846,53320.205750400004 2025-10-05,14:55:16.000,278,11064794,6005,0,1759676115,13147.020739079999,25363.518991649995,53320.12889208001 2025-10-05,14:55:17.000,278,11064776,5884,0,1759676116,13146.966848599994,29056.544100390005,53320.156840560005 2025-10-05,14:55:18.000,278,11064802,6045,0,1759676117,13146.960112289999,31826.274161730005,53320.1358792 2025-10-05,14:55:19.000,278,11064808,5884,0,1759676118,13146.892749189989,30903.07075302,53320.12889208001 2025-10-05,14:55:20.000,278,11064820,5765,0,1759676119,13146.899485499998,31364.70417846,53320.09395648 2025-10-05,14:55:21.000,278,11064844,6045,0,1759676120,13146.906221809993,34596.14520567001,53320.10094360001 2025-10-05,14:55:22.000,278,11064768,5725,0,1759676121,13146.865803949993,30441.45142584,53320.14985344001 2025-10-05,14:55:23.000,278,11064821,6324,0,1759676122,13146.886012879993,29979.902589959995,53320.10094360001 2025-10-05,14:55:24.000,278,11064798,6005,0,1759676123,13146.845595019993,30903.204686490004,53320.05203376001 2025-10-05,14:55:25.000,278,11064861,6885,0,1759676124,13146.859067639998,30441.543064530008,53320.12190496 2025-10-05,14:55:26.000,278,11064851,6365,0,1759676125,13146.859067639998,28133.50282167,53320.08696936 2025-10-05,14:55:27.000,278,11064836,5884,0,1759676126,13146.811913469988,31364.908603229997,53320.09395648 2025-10-05,14:55:28.000,278,11064822,6124,0,1759676127,13146.818649779998,27671.848248840004,53320.08696936 2025-10-05,14:55:29.000,278,11064796,5884,0,1759676128,13146.751286680003,32749.794781289995,53320.1358792 2025-10-05,14:55:30.000,278,11064709,6485,0,1759676129,13146.737814059998,29980.01537604,53320.12190496 2025-10-05,14:55:31.000,278,11064828,6124,0,1759676130,13146.791704539988,23517.076928580005,53320.107930720005 2025-10-05,14:55:32.000,278,11064790,5965,0,1759676131,13146.744550369993,35981.207611980004,53320.16382768 2025-10-05,14:55:33.000,278,11064861,6365,0,1759676132,13146.704132509993,32749.703142600003,53320.12889208001 2025-10-05,14:55:34.000,278,11064771,6485,0,1759676133,13146.791704539988,29518.318508430006,53320.09395648 2025-10-05,14:55:35.000,278,11064762,6165,0,1759676134,13146.784968229993,27210.144332099997,53320.07998224001 2025-10-05,14:55:36.000,278,11064828,6045,0,1759676135,13146.784968229993,32749.766584769997,53320.08696936 2025-10-05,14:55:37.000,278,11064771,6445,0,1759676136,13146.838858709998,31826.49268476,53320.11491784 2025-10-05,14:55:38.000,278,11064821,6405,0,1759676137,13146.832122399988,33211.428206729994,53320.09395648 2025-10-05,14:55:39.000,278,11064683,6605,0,1759676138,13146.845595019993,23517.161518139997,53319.9961368 2025-10-05,14:55:40.000,278,11064698,6045,0,1759676139,13146.865803949993,23978.830189230008,53320.09395648 2025-10-05,14:55:41.000,278,11064713,6565,0,1759676140,13146.811913469988,29979.973081260003,53320.066008 2025-10-05,14:55:42.000,278,11064870,5965,0,1759676141,13146.791704539988,29518.318508430006,53320.07998224001 2025-10-05,14:55:43.000,278,11064839,6324,0,1759676142,13146.818649779998,27671.848248840004,53320.10094360001 2025-10-05,14:55:44.000,278,11064819,6605,0,1759676143,13146.805177159993,26286.940923390008,53320.10094360001 2025-10-05,14:55:45.000,278,11064785,6284,0,1759676144,13146.764759299993,29056.692132120006,53320.02408528 2025-10-05,14:55:46.000,278,11064834,6045,0,1759676145,13146.818649779998,30441.564211920006,53320.07299512 2025-10-05,14:55:47.000,278,11064846,6124,0,1759676146,13146.872540259988,26748.440415360004,53320.04504664 2025-10-05,14:55:48.000,278,11064858,6165,0,1759676147,13146.852331329988,30903.09894954,53320.10094360001 2025-10-05,14:55:49.000,278,11064799,6365,0,1759676148,13146.926430739994,28594.931822340004,53320.02408528 2025-10-05,14:55:50.000,278,11064799,6124,0,1759676149,13146.886012879993,31364.753522369996,53320.066008 2025-10-05,14:55:51.000,278,11064862,6005,0,1759676150,13146.919694429998,32749.632651299995,53320.12889208001 2025-10-05,14:55:52.000,278,11064878,5805,0,1759676151,13146.939903359998,28594.99526451,53320.059020880006 2025-10-05,14:55:53.000,278,11064921,6645,0,1759676152,13146.966848599994,25363.575384690004,53320.107930720005 2025-10-05,14:55:54.000,278,11064832,6245,0,1759676153,13146.939903359998,28595.016411899996,53320.038059520004 2025-10-05,14:55:56.000,278,11064908,6005,0,1759676155,13146.960112289999,25363.61767947,53320.059020880006 2025-10-05,14:55:57.000,278,11064816,5925,0,1759676156,13146.933167049989,30441.557162790006,53320.07998224001 2025-10-05,14:55:58.000,278,11064886,6124,0,1759676157,13146.953375979989,29518.353754080003,53320.066008 2025-10-05,14:55:59.000,278,11064876,5884,0,1759676158,13146.973584909989,28133.404133849996,53320.05203376001 2025-10-05,14:56:00.000,278,11064863,6605,0,1759676159,13146.939903359998,28133.36183907,53320.09395648 2025-10-05,14:56:01.000,278,11064819,6205,0,1759676160,13146.912958119989,32749.71724086,53320.1358792 2025-10-05,14:56:02.000,278,11064898,6045,0,1759676161,13146.946639669994,30441.557162790006,53320.12190496 2025-10-05,14:56:03.000,278,11064891,6725,0,1759676162,13146.939903359998,31364.88040671,53320.1358792 2025-10-05,14:56:04.000,278,11064910,5925,0,1759676163,13146.939903359998,28133.53101819,53320.059020880006 2025-10-05,14:56:05.000,278,11064859,6445,0,1759676164,13146.926430739994,30441.6065067,53320.12190496 2025-10-05,14:56:06.000,278,11064868,6165,0,1759676165,13146.966848599994,27210.235970790003,53320.16382768 2025-10-05,14:56:07.000,278,11064806,6165,0,1759676166,13146.953375979989,27210.250069050002,53320.16382768 2025-10-05,14:56:08.000,278,11064856,6005,0,1759676167,13146.966848599994,23978.809041839995,53320.19876328001 2025-10-05,14:56:09.000,278,11064852,5805,0,1759676168,13146.960112289999,33673.11097608,53320.21273752 2025-10-05,14:56:10.000,278,11064737,6205,0,1759676169,13146.993793839989,25363.688170769994,53320.156840560005 2025-10-05,14:56:11.000,278,11064843,6205,0,1759676170,13146.987057529994,33211.51279629,53320.16382768 2025-10-05,14:56:12.000,278,11064865,6645,0,1759676171,13146.980321219999,29056.854262110006,53320.19876328001 2025-10-05,14:56:13.000,278,11064863,6445,0,1759676172,13147.014002769989,29056.861311240005,53320.18478904 2025-10-05,14:56:14.000,278,11064814,6124,0,1759676173,13147.061156939999,27210.376953390005,53320.16382768 2025-10-05,14:56:15.000,278,11064876,5925,0,1759676174,13147.020739079999,29980.198653419997,53320.23369888 2025-10-05,14:56:16.000,278,11064841,6725,0,1759676175,13147.014002769989,32750.06969736,53320.23369888 2025-10-05,14:56:17.000,278,11064835,6445,0,1759676176,13147.067893249994,29518.68506319,53320.21972464001 2025-10-05,14:56:18.000,278,11064848,6045,0,1759676177,13147.061156939999,28133.728393829995,53320.24767312001 2025-10-05,14:56:19.000,278,11064875,6324,0,1759676178,13147.03421169999,29518.727357969998,53320.240686 2025-10-05,14:56:20.000,278,11064892,5965,0,1759676179,13146.993793839989,28595.495752739997,53320.24767312001 2025-10-05,14:56:21.000,278,11064895,6565,0,1759676180,13146.980321219999,29518.68506319,53320.21972464001 2025-10-05,14:56:22.000,278,11064893,6645,0,1759676181,13146.960112289999,29980.33963602,53320.240686 2025-10-05,14:56:23.000,278,11064839,6525,0,1759676182,13146.919694429998,32288.499714089994,53320.26863448001 2025-10-05,14:56:24.000,278,11064855,6405,0,1759676183,13146.960112289999,30442.029454500007,53320.275621600005 2025-10-05,14:56:25.000,278,11064880,6084,0,1759676184,13147.007266459994,26287.34977293,53320.24767312001 2025-10-05,14:56:26.000,278,11064859,6565,0,1759676185,13146.966848599994,36443.3767713,53320.3105572 2025-10-05,14:56:27.000,278,11064828,6124,0,1759676186,13147.007266459994,27672.3557862,53320.25466024 2025-10-05,14:56:28.000,278,11064859,6245,0,1759676187,13147.000530149999,31827.021369509996,53320.21972464001 2025-10-05,14:56:29.000,278,11064936,5884,0,1759676188,13146.993793839989,30903.810911670007,53320.275621600005 2025-10-05,14:56:30.000,278,11064891,6565,0,1759676189,13146.993793839989,32288.668893209993,53320.26164736 2025-10-05,14:56:31.000,278,11064841,6405,0,1759676190,13147.000530149999,28595.650833599997,53320.23369888 2025-10-05,14:56:32.000,278,11064864,5565,0,1759676191,13147.000530149999,31365.458435370005,53320.23369888 2025-10-05,14:56:33.000,278,11064831,6645,0,1759676192,13146.987057529994,28595.657882729996,53320.33151856 2025-10-05,14:56:34.000,278,11064925,6565,0,1759676193,13147.000530149999,26287.50485379,53320.28959584 2025-10-05,14:56:35.000,278,11064915,6205,0,1759676194,13146.980321219999,26749.152377489998,53320.34549280001 2025-10-05,14:56:36.000,278,11064882,6124,0,1759676195,13147.000530149999,30442.332567089994,53320.35946704 2025-10-05,14:56:37.000,278,11064876,5884,0,1759676196,13147.020739079999,33212.104923210005,53320.35247992 2025-10-05,14:56:38.000,278,11064873,6445,0,1759676197,13146.993793839989,28134.193636409997,53320.3105572 2025-10-05,14:56:39.000,278,11064873,6485,0,1759676198,13147.007266459994,28134.228882059993,53320.43632536001 2025-10-05,14:56:40.000,278,11064884,6165,0,1759676199,13146.973584909989,27672.581358359996,53320.35247992 2025-10-05,14:56:41.000,278,11064878,5884,0,1759676200,13146.980321219999,29057.54507685,53320.35247992 2025-10-05,14:56:42.000,278,11064856,5845,0,1759676201,13146.960112289999,32288.972005799995,53320.42933824 2025-10-05,14:56:43.000,278,11064886,5725,0,1759676202,13147.020739079999,28134.271176840004,53320.41536400001 2025-10-05,14:56:44.000,278,11064832,5965,0,1759676203,13147.05442062999,30904.106975129995,53320.45728672 2025-10-05,14:56:45.000,278,11064875,6605,0,1759676204,13147.05442062999,28595.848209239994,53320.42933824 2025-10-05,14:56:46.000,278,11064921,6565,0,1759676205,13147.061156939999,30903.987139920006,53320.41536400001 2025-10-05,14:56:47.000,278,11064891,6565,0,1759676206,13147.047684319994,30904.015336440003,53320.4502996 2025-10-05,14:56:48.000,278,11064866,5725,0,1759676207,13147.09483848999,28595.897553150004,53320.53414504001 2025-10-05,14:56:49.000,278,11064839,6324,0,1759676208,13147.128520039994,31827.338580359996,53320.41536400001 2025-10-05,14:56:50.000,278,11064710,5925,0,1759676209,13147.168937899994,27672.7082427,53320.47126096 2025-10-05,14:56:51.000,278,11064840,6005,0,1759676210,13147.13525634999,32750.823954270003,53320.541132160004 2025-10-05,14:56:52.000,278,11064821,6405,0,1759676211,13147.14199266,27211.152357690007,53320.52715792 2025-10-05,14:56:53.000,278,11064863,6245,0,1759676212,13147.148728969994,30442.685023590006,53320.50619656001 2025-10-05,14:56:54.000,278,11064907,6365,0,1759676213,13147.168937899994,31365.902530559993,53320.42933824 2025-10-05,14:56:55.000,278,11064872,5765,0,1759676214,13147.209355759995,26749.60352181,53320.52715792 2025-10-05,14:56:56.000,278,11064858,6165,0,1759676215,13147.21609206999,24903.020476139995,53320.56908064 2025-10-05,14:56:57.000,278,11064859,6565,0,1759676216,13147.22282838,25826.329621800003,53320.562093520006 2025-10-05,14:56:58.000,278,11064875,6284,0,1759676217,13147.22282838,27672.799881390005,53320.54811928 2025-10-05,14:56:59.000,278,11064912,6165,0,1759676218,13147.25650992999,31365.923677950006,53320.55510640001 2025-10-05,14:57:00.000,278,11064915,6645,0,1759676219,13147.249773619995,26749.533030510007,53320.57606776 2025-10-05,14:57:01.000,278,11064865,6525,0,1759676220,13147.290191479995,30442.60043403,53320.56908064 2025-10-05,14:57:02.000,278,11064898,5965,0,1759676221,13147.290191479995,28596.130174439997,53320.562093520006 2025-10-05,14:57:03.000,278,11064828,6245,0,1759676222,13147.3036641,24903.055721790006,53320.60401624001 2025-10-05,14:57:04.000,278,11064868,5884,0,1759676223,13147.310400409995,23056.550216550007,53320.65292608001 2025-10-05,14:57:05.000,278,11064841,6565,0,1759676224,13147.34408196,29057.798845530007,53320.64593896 2025-10-05,14:57:06.000,278,11064894,6284,0,1759676225,13147.330609339995,28596.158370959994,53320.64593896 2025-10-05,14:57:07.000,278,11064873,6485,0,1759676226,13147.391236129995,29981.10799119,53320.6249776 2025-10-05,14:57:08.000,278,11064796,5805,0,1759676227,13147.38449982,25826.308474410005,53320.6249776 2025-10-05,14:57:09.000,278,11064881,6324,0,1759676228,13147.39797243999,33212.534920139995,53320.659913200005 2025-10-05,14:57:10.000,278,11064846,5845,0,1759676229,13147.39797243999,26749.59647268,53320.6948488 2025-10-05,14:57:11.000,278,11064873,6445,0,1759676230,13147.371027199995,29981.051598150007,53320.67388744001 2025-10-05,14:57:12.000,278,11064876,5925,0,1759676231,13147.40470875,26287.9771455,53320.65292608001 2025-10-05,14:57:13.000,278,11064813,6365,0,1759676232,13147.41818136999,29519.404074449994,53320.659913200005 2025-10-05,14:57:14.000,278,11064838,6205,0,1759676233,13147.492280779996,26749.504833989995,53320.68786168 2025-10-05,14:57:15.000,278,11064816,6124,0,1759676234,13147.5057534,36443.91250518001,53320.75773288 2025-10-05,14:57:16.000,278,11064697,6565,0,1759676235,13147.52596233,29519.425221840007,53320.73677152 2025-10-05,14:57:17.000,278,11064863,6445,0,1759676236,13147.512489709996,31827.648742079997,53320.77170712001 2025-10-05,14:57:18.000,278,11064863,6245,0,1759676237,13147.539434949991,31366.085807940006,53320.80664272 2025-10-05,14:57:19.000,278,11064855,6445,0,1759676238,13147.499017089991,29981.192580749994,53320.76472 2025-10-05,14:57:20.000,278,11064879,6445,0,1759676239,13147.532698639996,27672.990207900002,53320.81362984 2025-10-05,14:57:21.000,278,11064880,5845,0,1759676240,13147.519226019991,29981.192580749994,53320.86952680001 2025-10-05,14:57:22.000,278,11064818,5925,0,1759676241,13147.52596233,30442.882399230002,53320.81362984 2025-10-05,14:57:23.000,278,11064848,6045,0,1759676242,13147.552907569996,28596.320500949994,53320.85555256 2025-10-05,14:57:24.000,278,11064872,5925,0,1759676243,13147.492280779996,29057.975073780006,53320.85555256 2025-10-05,14:57:25.000,278,11064902,5684,0,1759676244,13147.48554447,29519.636695740002,53320.89048816001 2025-10-05,14:57:26.000,278,11064875,6525,0,1759676245,13147.44512661,35059.20255536999,53320.9044624 2025-10-05,14:57:27.000,278,11064834,5925,0,1759676246,13147.41818136999,29519.629646610003,53320.89048816001 2025-10-05,14:57:28.000,278,11064813,6885,0,1759676247,13147.391236129995,28596.41918877,53320.91144952 2025-10-05,14:57:29.000,278,11064850,6045,0,1759676248,13147.37776350999,28134.722321160007,53320.91843664001 2025-10-05,14:57:30.000,278,11064875,6245,0,1759676249,13147.350818269995,29058.003270300003,53320.89048816001 2025-10-05,14:57:31.000,278,11064863,6205,0,1759676250,13147.40470875,28134.672977249997,53320.88350104 2025-10-05,14:57:32.000,278,11064863,6565,0,1759676251,13147.36429089,27673.110043110006,53320.89048816001 2025-10-05,14:57:33.000,278,11064848,5725,0,1759676252,13147.33734564999,29057.960975520007,53320.9044624 2025-10-05,14:57:34.000,278,11064851,6485,0,1759676253,13147.37776350999,29981.256022920003,53320.9044624 2025-10-05,14:57:35.000,278,11064842,5845,0,1759676254,13147.35755457999,30904.565168579997,53320.995294960005 2025-10-05,14:57:36.000,278,11064852,6284,0,1759676255,13147.310400409995,31366.212692279994,53320.92542376 2025-10-05,14:57:37.000,278,11064890,6005,0,1759676256,13147.269982549995,30442.88944836,53320.96734648001 2025-10-05,14:57:38.000,278,11064893,6365,0,1759676257,13147.24303731,26749.7656518,53320.91843664001 2025-10-05,14:57:39.000,278,11064891,6365,0,1759676258,13147.249773619995,27211.518912450003,53320.93241088 2025-10-05,14:57:40.000,278,11064793,6205,0,1759676259,13147.19588313999,27673.16643615,53320.93939800001 2025-10-05,14:57:41.000,278,11064919,6324,0,1759676260,13147.13525634999,27673.117092240005,53320.876513920004 2025-10-05,14:57:42.000,278,11064849,6284,0,1759676261,13147.128520039994,23518.338722850007,53320.876513920004 2025-10-05,14:57:43.000,278,11064867,6445,0,1759676262,13147.11504741999,32289.423150119997,53320.93241088 2025-10-05,14:57:44.000,278,11064864,5725,0,1759676263,13147.07462955999,32751.042477299998,53320.93241088 2025-10-05,14:57:45.000,278,11064873,6445,0,1759676264,13147.027475389994,25364.787835049996,53320.86253968 2025-10-05,14:57:46.000,278,11064830,6284,0,1759676265,13147.05442062999,34135.89340971,53320.85555256 2025-10-05,14:57:47.000,278,11064877,6605,0,1759676266,13147.03421169999,29057.946877259994,53320.96035936 2025-10-05,14:57:48.000,278,11064860,5725,0,1759676267,13147.014002769989,29057.932778999995,53320.85555256 2025-10-05,14:57:49.000,278,11064831,6445,0,1759676268,13147.000530149999,27211.434322889996,53320.946385120005 2025-10-05,14:57:50.000,278,11064885,6525,0,1759676269,13146.966848599994,33212.71819752001,53320.93241088 2025-10-05,14:57:51.000,278,11064875,6685,0,1759676270,13146.953375979989,25364.91471939,53320.86253968 2025-10-05,14:57:52.000,278,11064862,5805,0,1759676271,13146.953375979989,37829.137041480004,53320.93939800001 2025-10-05,14:57:53.000,278,11064876,6124,0,1759676272,13146.987057529994,30904.53697206,53320.98132072 2025-10-05,14:57:54.000,278,11064900,5965,0,1759676273,13146.926430739994,30442.847153580005,53320.93241088 2025-10-05,14:57:55.000,278,11064693,6005,0,1759676274,13146.946639669994,30904.501726410002,53320.92542376 2025-10-05,14:57:56.000,278,11064796,6405,0,1759676275,13146.933167049989,25826.407162229996,53320.92542376 2025-10-05,14:57:57.000,278,11064812,6084,0,1759676276,13146.919694429998,28596.200665740005,53320.91843664001 2025-10-05,14:57:58.000,278,11064861,6365,0,1759676277,13146.953375979989,32750.957887740005,53320.92542376 2025-10-05,14:57:59.000,278,11064876,5925,0,1759676278,13146.966848599994,30442.76256402,53320.91144952 2025-10-05,14:58:00.000,278,11064902,5884,0,1759676279,13146.933167049989,28134.588387690004,53320.88350104 2025-10-05,14:58:01.000,278,11064903,6565,0,1759676280,13146.906221809993,27211.38497898,53320.93241088 2025-10-05,14:58:02.000,278,11064701,6205,0,1759676281,13146.919694429998,28596.25000965,53320.91144952 2025-10-05,14:58:03.000,278,11064888,5925,0,1759676282,13146.892749189989,30442.7343675,53320.96734648001 2025-10-05,14:58:04.000,278,11064888,5925,0,1759676283,13146.892749189989,27211.293340289994,53320.9044624 2025-10-05,14:58:05.000,278,11064871,6365,0,1759676284,13146.838858709998,28596.235911390002,53320.86952680001 2025-10-05,14:58:06.000,278,11064855,6725,0,1759676285,13146.811913469988,29519.545057049996,53320.876513920004 2025-10-05,14:58:07.000,278,11064849,6284,0,1759676286,13146.811913469988,33212.570165790006,53320.897475280006 2025-10-05,14:58:08.000,278,11064818,5925,0,1759676287,13146.798440849998,33674.14014906,53320.92542376 2025-10-05,14:58:09.000,278,11064862,5925,0,1759676288,13146.717605129998,30904.304350770006,53320.876513920004 2025-10-05,14:58:10.000,278,11064832,5884,0,1759676289,13146.731077750002,32289.22577448,53320.84856544001 2025-10-05,14:58:11.000,278,11064878,5965,0,1759676290,13146.717605129998,29519.432270970006,53320.84856544001 2025-10-05,14:58:12.000,278,11064840,6084,0,1759676291,13146.731077750002,29981.051598150007,53320.86952680001 2025-10-05,14:58:13.000,278,11064872,6045,0,1759676292,13146.717605129998,27211.293340289994,53320.84856544001 2025-10-05,14:58:14.000,278,11064935,6445,0,1759676293,13146.677187269997,33212.6195097,53320.80664272 2025-10-05,14:58:15.000,278,11064860,6165,0,1759676294,13146.636769409997,31366.057611419994,53320.86952680001 2025-10-05,14:58:16.000,278,11064835,6725,0,1759676295,13146.589615240002,29981.171433359996,53320.85555256 2025-10-05,14:58:17.000,278,11064858,5965,0,1759676296,13146.609824170002,22594.987282410002,53320.85555256 2025-10-05,14:58:18.000,278,11064807,6685,0,1759676297,13146.582878929992,25826.400113099997,53320.79266848 2025-10-05,14:58:19.000,278,11064821,6245,0,1759676298,13146.609824170002,30904.36779294,53320.78568136 2025-10-05,14:58:20.000,278,11064847,6445,0,1759676299,13146.630033100002,33212.49967449,53320.778694240005 2025-10-05,14:58:21.000,278,11064924,6084,0,1759676300,13146.656978339997,32289.303314909994,53320.79965560001 2025-10-05,14:58:22.000,278,11064919,6485,0,1759676301,13146.670450960002,28134.546092909994,53320.79965560001 2025-10-05,14:58:23.000,278,11064833,6485,0,1759676302,13146.704132509993,27672.799881390005,53320.84856544001 2025-10-05,14:58:24.000,278,11064898,5925,0,1759676303,13146.697396199997,31365.902530559993,53320.8345912 2025-10-05,14:58:25.000,278,11064810,5965,0,1759676304,13146.670450960002,31365.888432299995,53320.86253968 2025-10-05,14:58:26.000,278,11064913,6805,0,1759676305,13146.683923579993,29980.924713810004,53320.8345912 2025-10-05,14:58:27.000,278,11064843,6365,0,1759676306,13146.683923579993,30442.642728809995,53320.84856544001 2025-10-05,14:58:28.000,278,11064811,6405,0,1759676307,13146.704132509993,29981.002254239997,53320.86253968 2025-10-05,14:58:29.000,278,11064840,5925,0,1759676308,13146.683923579993,28134.426257700004,53320.80664272 2025-10-05,14:58:30.000,278,11064740,6165,0,1759676309,13146.656978339997,29057.693108580002,53320.86952680001 2025-10-05,14:58:31.000,278,11064725,6284,0,1759676310,13146.630033100002,29980.95995946,53320.876513920004 2025-10-05,14:58:32.000,278,11064878,6005,0,1759676311,13146.630033100002,33674.06260863,53320.876513920004 2025-10-05,14:58:33.000,278,11064886,6005,0,1759676312,13146.630033100002,32289.169381440006,53320.876513920004 2025-10-05,14:58:34.000,278,11064858,6005,0,1759676313,13146.643505719992,30442.656827069994,53320.91144952 2025-10-05,14:58:35.000,278,11064846,6005,0,1759676314,13146.576142619997,29981.030450759994,53320.897475280006 2025-10-05,14:58:36.000,278,11064817,6805,0,1759676315,13146.569406310002,29519.411123579994,53320.88350104 2025-10-05,14:58:37.000,278,11064891,6525,0,1759676316,13146.542461069992,34597.37175429,53320.897475280006 2025-10-05,14:58:38.000,278,11064909,6485,0,1759676317,13146.488570590001,29519.453418360004,53320.91843664001 2025-10-05,14:58:39.000,278,11064920,6084,0,1759676318,13146.502043209992,32750.915592959995,53320.9044624 2025-10-05,14:58:40.000,278,11064842,5925,0,1759676319,13146.475097969997,31827.61349643,53320.88350104 2025-10-05,14:58:41.000,278,11064884,6084,0,1759676320,13146.475097969997,33674.14014906,53320.897475280006 2025-10-05,14:58:42.000,278,11064841,6645,0,1759676321,13146.434680109996,28596.123125309998,53320.95337224 2025-10-05,14:58:43.000,278,11064868,6084,0,1759676322,13146.367317010001,33212.40803580001,53320.89048816001 2025-10-05,14:58:44.000,278,11064853,6365,0,1759676323,13146.374053319996,33212.40803580001,53320.86952680001 2025-10-05,14:58:45.000,278,11064897,6284,0,1759676324,13146.353844389996,29980.924713810004,53320.84157832001 2025-10-05,14:58:46.000,278,11064863,6765,0,1759676325,13146.333635459996,31365.84613752,53320.79965560001 2025-10-05,14:58:47.000,278,11064878,5884,0,1759676326,13146.30669022,29057.679010320004,53320.84157832001 2025-10-05,14:58:48.000,278,11064883,6725,0,1759676327,13146.25953604999,28134.341668139998,53320.79965560001 2025-10-05,14:58:49.000,278,11064895,6525,0,1759676328,13146.24606343,28134.33461901,53320.84856544001 2025-10-05,14:58:50.000,278,11064887,6605,0,1759676329,13146.212381879996,28595.982142709996,53320.81362984 2025-10-05,14:58:51.000,278,11064881,6645,0,1759676330,13146.21911818999,31365.733351439994,53320.9044624 2025-10-05,14:58:52.000,278,11064876,6045,0,1759676331,13146.151755089995,28134.362815529996,53320.8345912 2025-10-05,14:58:53.000,278,11064868,6045,0,1759676332,13146.12480985,28134.29937336,53320.80664272 2025-10-05,14:58:54.000,278,11064889,6525,0,1759676333,13146.13828246999,29057.516880330004,53320.86253968 2025-10-05,14:58:55.000,278,11064853,6365,0,1759676334,13146.08439199,30904.099925999995,53320.827604080005 2025-10-05,14:58:56.000,278,11064803,6805,0,1759676335,13146.12480985,30442.508795340007,53320.78568136 2025-10-05,14:58:57.000,278,11064903,6365,0,1759676336,13146.08439199,34597.21667343,53320.79266848 2025-10-05,14:58:58.000,278,11064824,5965,0,1759676337,13146.05744674999,31827.409071660004,53320.78568136 2025-10-05,14:58:59.000,278,11064816,6205,0,1759676338,13146.091128299995,33212.31639711,53320.729784400006 2025-10-05,14:59:00.000,278,11064856,5965,0,1759676339,13146.04397413,29057.601469889996,53320.79965560001 2025-10-05,14:59:01.000,278,11064917,6284,0,1759676340,13146.03723781999,29519.241944459995,53320.86253968 2025-10-05,14:59:02.000,278,11064826,5884,0,1759676341,13145.99681995999,29057.650813800006,53320.79266848 2025-10-05,14:59:03.000,278,11064860,5884,0,1759676342,13145.949665789994,34597.32241038,53320.79266848 2025-10-05,14:59:04.000,278,11064893,6485,0,1759676343,13145.889038999994,27211.08186639,53320.84856544001 2025-10-05,14:59:05.000,278,11064848,5884,0,1759676344,13145.85535744999,22594.733513729996,53320.80664272 2025-10-05,14:59:06.000,278,11064800,6084,0,1759676345,13145.85535744999,28134.278225970003,53320.897475280006 2025-10-05,14:59:07.000,278,11064873,6645,0,1759676346,13145.83514851999,34597.20257517,53320.82061696001 2025-10-05,14:59:08.000,278,11064924,6124,0,1759676347,13145.781258039999,29980.847173379996,53320.897475280006 2025-10-05,14:59:09.000,278,11064893,6365,0,1759676348,13145.720631249998,31365.719253179996,53320.80664272 2025-10-05,14:59:10.000,278,11064806,6084,0,1759676349,13145.720631249998,29980.875369899994,53320.84856544001 2025-10-05,14:59:11.000,278,11064873,6565,0,1759676350,13145.633059219988,27672.672997050002,53320.876513920004 2025-10-05,14:59:12.000,278,11064885,6405,0,1759676351,13145.572432429988,30904.163368170004,53320.84157832001 2025-10-05,14:59:13.000,278,11064894,5925,0,1759676352,13145.552223500003,27672.7082427,53320.74375864 2025-10-05,14:59:14.000,278,11064897,6525,0,1759676353,13145.558959809998,29057.587371629998,53320.84856544001 2025-10-05,14:59:15.000,278,11064804,5884,0,1759676354,13145.558959809998,29057.693108580002,53320.79266848 2025-10-05,14:59:16.000,278,11064827,6725,0,1759676355,13145.545487189993,21671.508957629994,53320.79965560001 2025-10-05,14:59:17.000,278,11064864,5845,0,1759676356,13145.572432429988,25826.153393550005,53320.827604080005 2025-10-05,14:59:18.000,278,11064871,6485,0,1759676357,13145.579168739998,26287.878457679995,53320.77170712001 2025-10-05,14:59:19.000,278,11064860,6005,0,1759676358,13145.538750879998,33212.379839279994,53320.6948488 2025-10-05,14:59:20.000,278,11064872,5725,0,1759676359,13145.518541949998,27211.24399638,53320.778694240005 2025-10-05,14:59:21.000,278,11064849,6405,0,1759676360,13145.430969920002,31827.507759479995,53320.79965560001 2025-10-05,14:59:22.000,278,11064916,6045,0,1759676361,13145.444442539992,29519.397025319995,53320.76472 2025-10-05,14:59:23.000,278,11064838,6245,0,1759676362,13145.383815749992,29057.70720684,53320.76472 2025-10-05,14:59:24.000,278,11064964,6045,0,1759676363,13145.363606819992,26749.525981380008,53320.75773288 2025-10-05,14:59:25.000,278,11064847,6365,0,1759676364,13145.323188959992,29057.70015771,53320.778694240005 2025-10-05,14:59:26.000,278,11064881,6685,0,1759676365,13145.309716340002,32750.816905140004,53320.68786168 2025-10-05,14:59:27.000,278,11064889,6525,0,1759676366,13145.282771099992,30904.22681034,53320.73677152 2025-10-05,14:59:28.000,278,11064869,6525,0,1759676367,13145.323188959992,32289.148234049993,53320.70183592001 2025-10-05,14:59:29.000,278,11064859,6565,0,1759676368,13145.289507410002,27211.131210299995,53320.68786168 2025-10-05,14:59:30.000,278,11064718,5884,0,1759676369,13145.242353239992,30904.22681034,53320.74375864 2025-10-05,14:59:31.000,278,11064733,6445,0,1759676370,13145.235616929996,33674.006215589994,53320.70183592001 2025-10-05,14:59:32.000,278,11064890,5845,0,1759676371,13145.242353239992,29980.9458612,53320.729784400006 2025-10-05,14:59:33.000,278,11064904,5925,0,1759676372,13145.269298480001,27672.87037269,53320.70183592001 2025-10-05,14:59:34.000,278,11064899,6365,0,1759676373,13145.249089550001,25364.696196360004,53320.68786168 2025-10-05,14:59:35.000,278,11064795,6565,0,1759676374,13145.242353239992,30904.346645550002,53320.75773288 2025-10-05,14:59:36.000,278,11064902,6245,0,1759676375,13145.242353239992,30904.35369468,53320.68087456001 2025-10-05,14:59:37.000,278,11064878,6124,0,1759676376,13145.276034789997,27211.23694725,53320.64593896 2025-10-05,14:59:38.000,278,11064883,6605,0,1759676377,13145.195199069996,32750.936740350007,53320.659913200005 2025-10-05,14:59:39.000,278,11064903,6365,0,1759676378,13145.215407999996,32289.345609690004,53320.659913200005 2025-10-05,14:59:40.000,278,11064855,6565,0,1759676379,13145.201935379991,28134.61658421,53320.65292608001 2025-10-05,14:59:41.000,278,11064845,6365,0,1759676380,13145.208671690001,27672.976109640003,53320.67388744001 2025-10-05,14:59:42.000,278,11064842,6124,0,1759676381,13145.255825859997,28134.609535080002,53320.68786168 2025-10-05,14:59:43.000,278,11064872,6245,0,1759676382,13145.228880620001,27673.039551809998,53320.6948488 2025-10-05,14:59:44.000,278,11064848,6205,0,1759676383,13145.228880620001,26749.77975006,53320.75074576001 2025-10-05,14:59:45.000,278,11064845,6485,0,1759676384,13145.289507410002,29519.64374487,53320.708823040004 2025-10-05,14:59:46.000,278,11064903,6725,0,1759676385,13145.276034789997,30442.995185310006,53320.75074576001 2025-10-05,14:59:47.000,278,11064879,6565,0,1759676386,13145.282771099992,32289.56413272,53320.73677152 2025-10-05,14:59:48.000,278,11064854,5884,0,1759676387,13145.316452649997,32751.211656419997,53320.708823040004 2025-10-05,14:59:49.000,278,11064846,5805,0,1759676388,13145.336661579997,27211.589403749997,53320.74375864 2025-10-05,14:59:50.000,278,11064837,6565,0,1759676389,13145.269298480001,29981.474545949997,53320.64593896 2025-10-05,14:59:51.000,278,11064865,6565,0,1759676390,13145.282771099992,31828.029395100006,53320.61799048 2025-10-05,14:59:52.000,278,11064877,6405,0,1759676391,13145.289507410002,24903.42932568,53320.59702912 2025-10-05,14:59:53.000,278,11064857,6445,0,1759676392,13145.323188959992,31366.353674879996,53320.67388744001 2025-10-05,14:59:54.000,278,11064914,6045,0,1759676393,13145.323188959992,31366.374822269994,53320.68087456001 2025-10-05,14:59:55.000,278,11064851,6645,0,1759676394,13145.329925270002,26288.428289820004,53320.65292608001 2025-10-05,14:59:56.000,278,11064911,6885,0,1759676395,13145.390552060002,26288.428289820004,53320.64593896 2025-10-05,14:59:57.000,278,11064888,6084,0,1759676396,13145.390552060002,29058.37687419,53320.659913200005 2025-10-05,14:59:58.000,278,11064769,6365,0,1759676397,13145.430969920002,29058.433267229993,53320.63196472001 2025-10-05,14:59:59.000,278,11064877,6445,0,1759676398,13145.397288369997,28596.778694399996,53320.67388744001 2025-10-05,15:00:00.000,278,11064865,6725,0,1759676399,13145.383815749992,25826.99928915,53320.70183592001 2025-10-05,15:00:01.000,278,11064860,5965,0,1759676400,13145.377079439997,25365.429305879996,53320.729784400006 2025-10-05,15:00:02.000,278,11064852,6045,0,1759676401,13145.370343130002,28596.90557874,53320.67388744001 2025-10-05,15:00:03.000,278,11064892,6045,0,1759676402,13145.363606819992,31366.713180510007,53320.75773288 2025-10-05,15:00:04.000,278,11064879,6725,0,1759676403,13145.323188959992,29520.13013484,53320.80664272 2025-10-05,15:00:05.000,278,11064879,6324,0,1759676404,13145.316452649997,24903.690143490006,53320.70183592001 2025-10-05,15:00:06.000,278,11064795,6445,0,1759676405,13145.302980029992,34598.189453369996,53320.74375864 2025-10-05,15:00:07.000,278,11064843,6805,0,1759676406,13145.296243719997,28135.251005910002,53320.71581016 2025-10-05,15:00:08.000,278,11064877,6405,0,1759676407,13145.289507410002,29520.1442331,53320.72279728001 2025-10-05,15:00:09.000,278,11064849,6365,0,1759676408,13145.228880620001,29520.179478749997,53320.77170712001 2025-10-05,15:00:10.000,278,11064855,6445,0,1759676409,13145.195199069996,32751.620505960003,53320.72279728001 2025-10-05,15:00:11.000,278,11064846,6005,0,1759676410,13145.222144309992,26750.287287419997,53320.71581016 2025-10-05,15:00:12.000,278,11064826,6124,0,1759676411,13145.174990139996,28596.792792659995,53320.72279728001 2025-10-05,15:00:13.000,278,11064857,6565,0,1759676412,13145.174990139996,33213.23983314,53320.6948488 2025-10-05,15:00:14.000,278,11064860,5725,0,1759676413,13145.161517519991,35059.872222720005,53320.75773288 2025-10-05,15:00:15.000,278,11064863,6565,0,1759676414,13145.161517519991,30443.453378759994,53320.70183592001 2025-10-05,15:00:16.000,278,11064864,6284,0,1759676415,13145.161517519991,29981.897493750002,53320.729784400006 2025-10-05,15:00:17.000,278,11064848,6245,0,1759676416,13145.148044900001,29981.93978853,53320.70183592001 2025-10-05,15:00:18.000,278,11064789,6645,0,1759676417,13145.148044900001,31366.93170354,53320.76472 2025-10-05,15:00:19.000,278,11064839,6365,0,1759676418,13145.188462760001,27212.230874579996,53320.77170712001 2025-10-05,15:00:20.000,278,11064854,5884,0,1759676419,13145.168253830001,29520.546033510007,53320.729784400006 2025-10-05,15:00:21.000,278,11064851,6645,0,1759676420,13145.12783597,31828.840045050005,53320.72279728001 2025-10-05,15:00:22.000,278,11064877,6445,0,1759676421,13145.174990139996,30443.84813004,53320.75773288 2025-10-05,15:00:23.000,278,11064864,5965,0,1759676422,13145.161517519991,26750.766628259997,53320.74375864 2025-10-05,15:00:24.000,278,11064792,5965,0,1759676423,13145.168253830001,29059.095885450006,53320.75074576001 2025-10-05,15:00:25.000,278,11064797,6405,0,1759676424,13145.195199069996,29059.039492409996,53320.74375864 2025-10-05,15:00:26.000,278,11064876,6045,0,1759676425,13145.181726449991,31367.248914390002,53320.77170712001 2025-10-05,15:00:27.000,278,11064885,6445,0,1759676426,13145.208671690001,29520.757507410002,53320.75773288 2025-10-05,15:00:28.000,278,11064888,6124,0,1759676427,13145.222144309992,31828.973978520007,53320.79965560001 2025-10-05,15:00:29.000,278,11064869,6525,0,1759676428,13145.249089550001,29059.16637675,53320.778694240005 2025-10-05,15:00:30.000,278,11064890,6245,0,1759676429,13145.316452649997,28135.857231090005,53320.778694240005 2025-10-05,15:00:31.000,278,11064857,6565,0,1759676430,13145.302980029992,30444.17239002,53320.70183592001 2025-10-05,15:00:32.000,278,11064840,6165,0,1759676431,13145.289507410002,30444.256979579994,53320.72279728001 2025-10-05,15:00:33.000,278,11064857,6645,0,1759676432,13145.296243719997,25827.887479530007,53320.708823040004 2025-10-05,15:00:34.000,278,11064868,5884,0,1759676433,13145.296243719997,29982.694045440003,53320.6948488 2025-10-05,15:00:35.000,278,11064860,6084,0,1759676434,13145.323188959992,33214.27605525,53320.78568136 2025-10-05,15:00:36.000,278,11064885,6805,0,1759676435,13145.316452649997,28597.772621729993,53320.73677152 2025-10-05,15:00:37.000,278,11064855,6445,0,1759676436,13145.296243719997,28597.744425209996,53320.70183592001 2025-10-05,15:00:38.000,278,11064857,6405,0,1759676437,13145.289507410002,35984.083657020004,53320.71581016 2025-10-05,15:00:39.000,278,11064872,6245,0,1759676438,13145.282771099992,32752.550991120006,53320.778694240005 2025-10-05,15:00:40.000,278,11064864,6205,0,1759676439,13145.302980029992,29521.10291478,53320.77170712001 2025-10-05,15:00:41.000,278,11064754,5965,0,1759676440,13145.222144309992,32290.910516549993,53320.73677152 2025-10-05,15:00:42.000,278,11064892,6205,0,1759676441,13145.235616929996,27212.81595237,53320.72279728001 2025-10-05,15:00:43.000,278,11064899,6645,0,1759676442,13145.215407999996,32290.952811330004,53320.76472 2025-10-05,15:00:44.000,278,11064924,5884,0,1759676443,13145.201935379991,32752.424106780003,53320.78568136 2025-10-05,15:00:45.000,278,11064896,6245,0,1759676444,13145.208671690001,25827.732398670007,53320.75074576001 2025-10-05,15:00:46.000,278,11064881,6885,0,1759676445,13145.215407999996,32752.367713739994,53320.71581016 2025-10-05,15:00:47.000,278,11064841,6565,0,1759676446,13145.195199069996,33675.66981027,53320.81362984 2025-10-05,15:00:48.000,278,11064912,6045,0,1759676447,13145.148044900001,28597.54704957,53320.71581016 2025-10-05,15:00:49.000,278,11064903,6365,0,1759676448,13145.12783597,29982.454375019995,53320.75074576001 2025-10-05,15:00:50.000,278,11064907,6525,0,1759676449,13145.168253830001,29059.15932762,53320.75773288 2025-10-05,15:00:51.000,278,11064902,5925,0,1759676450,13145.168253830001,34137.24684267001,53320.77170712001 2025-10-05,15:00:52.000,278,11064869,6605,0,1759676451,13145.12783597,27212.562183689995,53320.75074576001 2025-10-05,15:00:53.000,278,11064887,6365,0,1759676452,13145.094154419996,28597.511803920002,53320.84157832001 2025-10-05,15:00:54.000,278,11064937,6284,0,1759676453,13145.02679132,27212.562183689995,53320.85555256 2025-10-05,15:00:55.000,278,11064790,5884,0,1759676454,13145.04700025,29059.187524139998,53320.80664272 2025-10-05,15:00:56.000,278,11064920,6324,0,1759676455,13145.04700025,30905.721225899993,53320.84856544001 2025-10-05,15:00:57.000,278,11064926,5884,0,1759676456,13145.053736559996,29520.806851319998,53320.78568136 2025-10-05,15:00:58.000,278,11064951,6445,0,1759676457,13145.02679132,27212.625625860004,53320.77170712001 2025-10-05,15:00:59.000,278,11064749,6445,0,1759676458,13144.99984607999,31829.023322430003,53320.82061696001 2025-10-05,15:01:00.000,278,11064852,6045,0,1759676459,13144.99984607999,28597.52590218,53320.75773288 2025-10-05,15:01:01.000,278,11064917,6445,0,1759676460,13145.00658239,28135.91362413,53320.79965560001 2025-10-05,15:01:02.000,278,11064804,5925,0,1759676461,13145.053736559996,29520.849146099994,53320.75074576001 2025-10-05,15:01:03.000,278,11064883,6525,0,1759676462,13144.98637346,28597.603442609994,53320.82061696001 2025-10-05,15:01:04.000,278,11064894,5925,0,1759676463,13145.00658239,27212.738411939994,53320.75773288 2025-10-05,15:01:05.000,278,11064822,6045,0,1759676464,13145.00658239,30444.221733929997,53320.77170712001 2025-10-05,15:01:06.000,278,11064865,6525,0,1759676465,13144.99984607999,26751.076789979998,53320.74375864 2025-10-05,15:01:07.000,278,11064874,6005,0,1759676466,13145.00658239,33214.099827,53320.77170712001 2025-10-05,15:01:08.000,278,11064891,6405,0,1759676467,13144.96616453,29059.384899779994,53320.729784400006 2025-10-05,15:01:09.000,278,11064882,6124,0,1759676468,13144.993109769995,32752.565089380005,53320.73677152 2025-10-05,15:01:10.000,278,11064896,6005,0,1759676469,13144.98637346,29982.757487609997,53320.75773288 2025-10-05,15:01:11.000,278,11064894,6045,0,1759676470,13144.96616453,29982.806831520007,53320.72279728001 2025-10-05,15:01:12.000,278,11064893,6645,0,1759676471,13144.96616453,29982.87732282,53320.708823040004 2025-10-05,15:01:13.000,278,11064902,6084,0,1759676472,13144.97963714999,31367.833992180007,53320.778694240005 2025-10-05,15:01:14.000,278,11064861,6725,0,1759676473,13144.99984607999,29059.617521070002,53320.76472 2025-10-05,15:01:15.000,278,11064878,5884,0,1759676474,13145.00658239,30444.67287825,53320.75074576001 2025-10-05,15:01:16.000,278,11064849,6685,0,1759676475,13145.033527629996,28598.153274750002,53320.76472 2025-10-05,15:01:17.000,278,11064935,6605,0,1759676476,13145.04026393999,26751.633671250005,53320.78568136 2025-10-05,15:01:18.000,278,11064862,6045,0,1759676477,13145.033527629996,28598.35065039,53320.75074576001 2025-10-05,15:01:19.000,278,11064884,6045,0,1759676478,13144.97963714999,26751.711211679998,53320.73677152 2025-10-05,15:01:20.000,278,11064862,5925,0,1759676479,13145.04700025,28136.71017582,53320.84856544001 2025-10-05,15:01:21.000,278,11064930,6165,0,1759676480,13145.013318699996,29521.687992570005,53320.82061696001 2025-10-05,15:01:22.000,278,11064874,6084,0,1759676481,13145.04700025,25366.930770570005,53320.73677152 2025-10-05,15:01:23.000,278,11064917,6525,0,1759676482,13145.02005500999,32291.678871719996,53320.78568136 2025-10-05,15:01:24.000,278,11064911,6405,0,1759676483,13145.080681799991,25828.662883829995,53320.8345912 2025-10-05,15:01:25.000,278,11064936,6165,0,1759676484,13145.060472869991,26751.986127750002,53320.78568136 2025-10-05,15:01:26.000,278,11064898,6405,0,1759676485,13145.114363349996,28598.625566460003,53320.75074576001 2025-10-05,15:01:27.000,278,11064924,6245,0,1759676486,13145.148044900001,29060.350630589994,53320.778694240005 2025-10-05,15:01:28.000,278,11064850,5965,0,1759676487,13145.208671690001,31830.256920180007,53320.75074576001 2025-10-05,15:01:29.000,278,11064907,6525,0,1759676488,13145.201935379991,29060.43522015,53320.82061696001 2025-10-05,15:01:30.000,278,11064862,5884,0,1759676489,13145.228880620001,31368.778575599994,53320.85555256 2025-10-05,15:01:31.000,278,11064912,5965,0,1759676490,13145.228880620001,28137.302302740005,53320.81362984 2025-10-05,15:01:32.000,278,11064900,6005,0,1759676491,13145.242353239992,29522.280119489995,53320.86253968 2025-10-05,15:01:33.000,278,11064916,6045,0,1759676492,13145.302980029992,30907.342525800006,53320.80664272 2025-10-05,15:01:34.000,278,11064800,6084,0,1759676493,13145.336661579997,28137.464432730005,53320.93939800001 2025-10-05,15:01:35.000,278,11064882,6005,0,1759676494,13145.323188959992,29060.801774909996,53320.827604080005 2025-10-05,15:01:36.000,278,11064898,6045,0,1759676495,13145.356870509997,33677.361601469995,53320.92542376 2025-10-05,15:01:37.000,278,11064933,6725,0,1759676496,13145.356870509997,30445.821886439997,53320.9044624 2025-10-05,15:01:38.000,278,11064894,5884,0,1759676497,13145.383815749992,27214.331515319995,53320.89048816001 2025-10-05,15:01:39.000,278,11064949,6284,0,1759676498,13145.390552060002,26752.66989336,53320.89048816001 2025-10-05,15:01:40.000,278,11064939,6605,0,1759676499,13145.390552060002,30907.596294479998,53320.95337224 2025-10-05,15:01:41.000,278,11064945,6284,0,1759676500,13145.410760990002,29061.013248810006,53320.897475280006 2025-10-05,15:01:42.000,278,11064898,5965,0,1759676501,13145.417497299997,34600.88927016,53320.93939800001 2025-10-05,15:01:43.000,278,11064916,6124,0,1759676502,13145.424233609992,23982.90458637,53320.93241088 2025-10-05,15:01:44.000,278,11064941,6525,0,1759676503,13145.410760990002,27214.486596179995,53320.93241088 2025-10-05,15:01:45.000,278,11064896,5925,0,1759676504,13145.471387780002,31369.391849909996,53320.946385120005 2025-10-05,15:01:46.000,278,11064882,6405,0,1759676505,13145.498333019998,34139.33338515001,53320.93241088 2025-10-05,15:01:47.000,278,11064866,5965,0,1759676506,13145.552223500003,31369.420046429994,53320.92542376 2025-10-05,15:01:48.000,278,11064917,6685,0,1759676507,13145.538750879998,32754.447207089994,53320.95337224 2025-10-05,15:01:49.000,278,11064955,6525,0,1759676508,13145.599377669998,29984.49157359,53321.03023056 2025-10-05,15:01:50.000,278,11064866,6245,0,1759676509,13145.666740769993,29984.597310540004,53321.01625632001 2025-10-05,15:01:51.000,278,11064848,5925,0,1759676510,13145.693686009989,29984.597310540004,53321.03023056 2025-10-05,15:01:52.000,278,11064843,6725,0,1759676511,13145.720631249998,30907.89235794,53320.995294960005 2025-10-05,15:01:53.000,278,11064911,6485,0,1759676512,13145.727367559994,29984.618457930002,53321.00228208 2025-10-05,15:01:54.000,278,11064862,5565,0,1759676513,13145.767785419994,29061.372754440003,53321.08612752001 2025-10-05,15:01:55.000,278,11064804,6165,0,1759676514,13145.740840179998,27676.437232469994,53321.03023056 2025-10-05,15:01:56.000,278,11064768,6205,0,1759676515,13145.693686009989,28138.049510519995,53321.05119192 2025-10-05,15:01:57.000,278,11064897,6645,0,1759676516,13145.747576489994,31369.617422070005,53321.044204800004 2025-10-05,15:01:58.000,278,11064824,5884,0,1759676517,13145.754312799989,29061.422098349998,53321.14202448 2025-10-05,15:01:59.000,278,11064870,6005,0,1759676518,13145.713894939989,27676.465428990006,53321.12106312 2025-10-05,15:02:00.000,278,11064914,6245,0,1759676519,13145.673477079989,29523.118965960006,53321.12805024 2025-10-05,15:02:01.000,278,11064880,5965,0,1759676520,13145.734103869989,33216.411941640006,53321.05817904001 2025-10-05,15:02:02.000,278,11064821,6324,0,1759676521,13145.660004459998,26291.565152669995,53321.12106312 2025-10-05,15:02:03.000,278,11064853,6485,0,1759676522,13145.619586599998,34139.777480339995,53321.162985840005 2025-10-05,15:02:04.000,278,11064914,5925,0,1759676523,13145.626322909993,31831.476419669998,53321.20490856001 2025-10-05,15:02:05.000,278,11064895,6405,0,1759676524,13145.579168739998,30446.512701180007,53321.20490856001 2025-10-05,15:02:06.000,278,11064847,6805,0,1759676525,13145.511805640002,27214.89544572,53321.19093432 2025-10-05,15:02:07.000,278,11064662,6084,0,1759676526,13145.518541949998,27214.91659311,53321.1490116 2025-10-05,15:02:08.000,278,11064781,6365,0,1759676527,13145.545487189993,27676.627558980006,53321.10010176 2025-10-05,15:02:09.000,278,11064877,6365,0,1759676528,13145.545487189993,30908.188421400002,53321.18394720001 2025-10-05,15:02:10.000,278,11064904,5725,0,1759676529,13145.525278259993,29984.95681617,53321.12106312 2025-10-05,15:02:11.000,278,11064817,6645,0,1759676530,13145.505069329993,29523.281095950006,53321.114076000005 2025-10-05,15:02:12.000,278,11064899,6525,0,1759676531,13145.532014570003,26753.395953750005,53321.20490856001 2025-10-05,15:02:13.000,278,11064869,6445,0,1759676532,13145.491596710002,30446.646634649995,53321.2188828 2025-10-05,15:02:14.000,278,11064729,6284,0,1759676533,13145.505069329993,29061.697014420002,53321.19093432 2025-10-05,15:02:15.000,278,11064827,6405,0,1759676534,13145.478124089997,30446.660732909993,53321.17696008001 2025-10-05,15:02:16.000,278,11064791,6645,0,1759676535,13145.478124089997,29984.900423130006,53321.162985840005 2025-10-05,15:02:17.000,278,11064845,6565,0,1759676536,13145.505069329993,33216.4965312,53321.17696008001 2025-10-05,15:02:18.000,278,11064680,6084,0,1759676537,13145.532014570003,30446.484504659995,53321.17696008001 2025-10-05,15:02:19.000,278,11064843,6485,0,1759676538,13145.545487189993,31831.44822315,53321.15599872001 2025-10-05,15:02:20.000,278,11064803,6365,0,1759676539,13145.558959809998,33216.369646859996,53321.232857040006 2025-10-05,15:02:21.000,278,11064874,5805,0,1759676540,13145.565696119993,26753.262020280003,53321.25381840001 2025-10-05,15:02:22.000,278,11064907,6205,0,1759676541,13145.585905049993,33216.376695989995,53321.30971536 2025-10-05,15:02:23.000,278,11064897,6405,0,1759676542,13145.579168739998,30908.20956879,53321.30272824001 2025-10-05,15:02:24.000,278,11064859,6525,0,1759676543,13145.592641359988,25368.347645700007,53321.281766880005 2025-10-05,15:02:25.000,278,11064903,6485,0,1759676544,13145.558959809998,27676.662804630003,53321.32368960001 2025-10-05,15:02:26.000,278,11064765,6565,0,1759676545,13145.619586599998,34139.939610329995,53321.30971536 2025-10-05,15:02:27.000,278,11064740,5884,0,1759676546,13145.639795529998,30908.280060089994,53321.31670248 2025-10-05,15:02:28.000,278,11064908,5965,0,1759676547,13145.646531839993,28600.077687240002,53321.30971536 2025-10-05,15:02:29.000,278,11064871,6525,0,1759676548,13145.633059219988,32293.335417270006,53321.30272824001 2025-10-05,15:02:30.000,278,11064882,6084,0,1759676549,13145.639795529998,27676.740345059996,53321.211895680004 2025-10-05,15:02:31.000,278,11064909,6405,0,1759676550,13145.666740769993,32293.349515530004,53321.31670248 2025-10-05,15:02:32.000,278,11064876,5845,0,1759676551,13145.693686009989,34140.03124902,53321.37259944001 2025-10-05,15:02:33.000,278,11064854,6124,0,1759676552,13145.720631249998,25368.502726560007,53321.39356080001 2025-10-05,15:02:34.000,278,11064849,6485,0,1759676553,13145.707158629994,27676.83903288,53321.34465096001 2025-10-05,15:02:35.000,278,11064900,5845,0,1759676554,13145.720631249998,32293.455252479995,53321.33766384 2025-10-05,15:02:36.000,278,11064900,6324,0,1759676555,13145.727367559994,31370.117910300003,53321.37259944001 2025-10-05,15:02:37.000,278,11064860,6084,0,1759676556,13145.734103869989,30908.463337470006,53321.39356080001 2025-10-05,15:02:38.000,278,11064872,6124,0,1759676557,13145.713894939989,30446.829912030007,53321.449457760005 2025-10-05,15:02:39.000,278,11064911,6565,0,1759676558,13145.727367559994,31831.835925299994,53321.39356080001 2025-10-05,15:02:40.000,278,11064937,6405,0,1759676559,13145.720631249998,33678.538806180004,53321.44247064001 2025-10-05,15:02:41.000,278,11064896,5965,0,1759676560,13145.740840179998,28600.26801375,53321.42150928001 2025-10-05,15:02:42.000,278,11064912,6165,0,1759676561,13145.680213389998,35525.19939228,53321.44247064001 2025-10-05,15:02:43.000,278,11064926,6084,0,1759676562,13145.707158629994,27215.346590040004,53321.44247064001 2025-10-05,15:02:44.000,278,11064897,6565,0,1759676563,13145.713894939989,31370.251843770006,53321.47041912001 2025-10-05,15:02:45.000,278,11064898,5725,0,1759676564,13145.653268149988,26292.044493509995,53321.39356080001 2025-10-05,15:02:46.000,278,11064888,6245,0,1759676565,13145.633059219988,24445.49669349,53321.50535472 2025-10-05,15:02:47.000,278,11064841,6405,0,1759676566,13145.653268149988,29523.774535050004,53321.51932896001 2025-10-05,15:02:48.000,278,11064840,6045,0,1759676567,13145.653268149988,32293.694922900002,53321.5333032 2025-10-05,15:02:49.000,278,11064837,6324,0,1759676568,13145.686949699993,34602.07352400001,53321.512341839996 2025-10-05,15:02:50.000,278,11064899,6445,0,1759676569,13145.626322909993,28138.860160469994,53321.48439336 2025-10-05,15:02:51.000,278,11064907,6565,0,1759676570,13145.633059219988,28600.486536779994,53321.498367600005 2025-10-05,15:02:52.000,278,11064863,6525,0,1759676571,13145.606113979993,32755.419987030007,53321.547277440004 2025-10-05,15:02:53.000,278,11064871,6405,0,1759676572,13145.612850289988,32293.800659850007,53321.48439336 2025-10-05,15:02:54.000,278,11064901,6365,0,1759676573,13145.552223500003,30908.85808875,53321.5333032 2025-10-05,15:02:55.000,278,11064893,6405,0,1759676574,13145.558959809998,29062.19045352,53321.5333032 2025-10-05,15:02:56.000,278,11064827,6605,0,1759676575,13145.592641359988,31832.09674311,53321.568238800006 2025-10-05,15:02:57.000,278,11064951,6685,0,1759676576,13145.585905049993,29523.83092809,53321.568238800006 2025-10-05,15:02:58.000,278,11064879,6205,0,1759676577,13145.592641359988,29523.873222869996,53321.59618728 2025-10-05,15:02:59.000,278,11064916,6045,0,1759676578,13145.612850289988,31832.167234409993,53321.57522592 2025-10-05,15:03:00.000,278,11064913,6365,0,1759676579,13145.639795529998,32293.814758110006,53321.51932896001 2025-10-05,15:03:01.000,278,11064841,6445,0,1759676580,13145.686949699993,28600.521782430005,53321.58221304 2025-10-05,15:03:02.000,278,11064932,6245,0,1759676581,13145.720631249998,29523.880271999995,53321.61016152001 2025-10-05,15:03:03.000,278,11064899,6645,0,1759676582,13145.693686009989,27215.579211329998,53321.6031744 2025-10-05,15:03:04.000,278,11064878,5925,0,1759676583,13145.713894939989,28600.542929820003,53321.58920016001 2025-10-05,15:03:05.000,278,11064864,5884,0,1759676584,13145.754312799989,27215.56511307,53321.62413576 2025-10-05,15:03:06.000,278,11064886,6124,0,1759676585,13145.727367559994,27677.226735029995,53321.62413576 2025-10-05,15:03:07.000,278,11064871,6645,0,1759676586,13145.734103869989,28600.557028080002,53321.65907136001 2025-10-05,15:03:08.000,278,11064865,6485,0,1759676587,13145.754312799989,35525.51660313,53321.617148640005 2025-10-05,15:03:09.000,278,11064825,6405,0,1759676588,13145.720631249998,28600.669814160006,53321.617148640005 2025-10-05,15:03:10.000,278,11064920,5925,0,1759676589,13145.727367559994,35063.90432508,53321.58920016001 2025-10-05,15:03:11.000,278,11064861,6405,0,1759676590,13145.754312799989,29985.682876560008,53321.61016152001 2025-10-05,15:03:12.000,278,11064827,6725,0,1759676591,13145.754312799989,32755.638510060002,53321.61016152001 2025-10-05,15:03:13.000,278,11064727,6405,0,1759676592,13145.814939589989,27215.684948280003,53321.70798120001 2025-10-05,15:03:14.000,278,11064696,6005,0,1759676593,13145.787994349994,30909.062513519995,53321.70099408 2025-10-05,15:03:15.000,278,11064682,5925,0,1759676594,13145.828412209994,29524.035352859995,53321.63811000001 2025-10-05,15:03:16.000,278,11064898,6205,0,1759676595,13145.828412209994,26292.446293920002,53321.65907136001 2025-10-05,15:03:17.000,278,11064886,5884,0,1759676596,13145.862093759999,30447.429088079996,53321.65907136001 2025-10-05,15:03:18.000,278,11064884,5884,0,1759676597,13145.92272055,34140.71501463,53321.68701984001 2025-10-05,15:03:19.000,278,11064904,6124,0,1759676598,13145.95640209999,33679.05339267,53321.72894256001 2025-10-05,15:03:20.000,278,11064862,6165,0,1759676599,13145.95640209999,33679.02519615,53321.666058480005 2025-10-05,15:03:21.000,278,11064804,6005,0,1759676600,13145.97661102999,25830.918605429993,53321.714968320004 2025-10-05,15:03:22.000,278,11064864,6245,0,1759676601,13146.010292579995,30447.520726770003,53321.77785240001 2025-10-05,15:03:23.000,278,11064906,6084,0,1759676602,13146.05744674999,27677.621486310003,53321.75689104001 2025-10-05,15:03:24.000,278,11064850,6045,0,1759676603,13146.03723781999,31371.020198939994,53321.7429168 2025-10-05,15:03:25.000,278,11064743,6485,0,1759676604,13146.08439199,27677.65673196,53321.81977512 2025-10-05,15:03:26.000,278,11064952,6324,0,1759676605,13146.070919369995,31832.73116481,53321.74990392 2025-10-05,15:03:27.000,278,11064897,6645,0,1759676606,13146.050710439995,32294.456228940006,53321.77785240001 2025-10-05,15:03:28.000,278,11064855,6885,0,1759676607,13146.091128299995,31371.196427190007,53321.77785240001 2025-10-05,15:03:29.000,278,11064856,6284,0,1759676608,13146.07765567999,30447.87318327,53321.7429168 2025-10-05,15:03:30.000,278,11064880,5884,0,1759676609,13146.07765567999,24907.976014529995,53321.84073648 2025-10-05,15:03:31.000,278,11064948,6165,0,1759676610,13146.091128299995,28139.60031912,53321.81977512 2025-10-05,15:03:32.000,278,11064856,5925,0,1759676611,13146.091128299995,26754.58020759,53321.882659200004 2025-10-05,15:03:33.000,278,11064827,6525,0,1759676612,13146.06418306,27216.220682159998,53321.89663344001 2025-10-05,15:03:34.000,278,11064831,6485,0,1759676613,13146.070919369995,31371.27396762,53321.87567208001 2025-10-05,15:03:35.000,278,11064819,6525,0,1759676614,13146.091128299995,32294.583113279994,53321.91060768 2025-10-05,15:03:36.000,278,11064863,6605,0,1759676615,13146.07765567999,28601.311284990006,53321.95951752 2025-10-05,15:03:37.000,278,11064855,6445,0,1759676616,13146.07765567999,29063.01520173,53321.94554328001 2025-10-05,15:03:38.000,278,11064830,6045,0,1759676617,13146.08439199,30448.03531326,53321.96650464 2025-10-05,15:03:39.000,278,11064879,6485,0,1759676618,13146.08439199,30448.04236239,53321.95951752 2025-10-05,15:03:40.000,278,11064908,6124,0,1759676619,13146.06418306,31833.04132653,53321.91060768 2025-10-05,15:03:41.000,278,11064900,6165,0,1759676620,13146.03723781999,29063.064545639994,53321.95951752 2025-10-05,15:03:42.000,278,11064944,6245,0,1759676621,13146.05744674999,28139.684908680007,53321.95951752 2025-10-05,15:03:43.000,278,11064864,6165,0,1759676622,13145.99681995999,25831.299258450003,53321.952530400005 2025-10-05,15:03:44.000,278,11064888,5925,0,1759676623,13146.0237652,32756.28703002,53321.952530400005 2025-10-05,15:03:45.000,278,11064897,6565,0,1759676624,13146.00355627,35064.665631120006,53322.03637584 2025-10-05,15:03:46.000,278,11064897,6645,0,1759676625,13145.97661102999,28139.663761289994,53322.050350080004 2025-10-05,15:03:47.000,278,11064899,6565,0,1759676626,13145.96313841,27678.037384979994,53322.001440240005 2025-10-05,15:03:48.000,278,11064908,5884,0,1759676627,13146.01702888999,30447.964821960006,53322.02240160001 2025-10-05,15:03:49.000,278,11064901,6525,0,1759676628,13146.0237652,33217.962750239996,53322.06432432001 2025-10-05,15:03:50.000,278,11064865,6525,0,1759676629,13146.06418306,29063.078643900008,53321.97349176001 2025-10-05,15:03:51.000,278,11064869,6605,0,1759676630,13146.050710439995,26754.805779750008,53322.02240160001 2025-10-05,15:03:52.000,278,11064898,6084,0,1759676631,13146.050710439995,29063.043398249996,53322.04336296001 2025-10-05,15:03:53.000,278,11064952,6005,0,1759676632,13146.030501509995,31371.302164139997,53321.99445312001 2025-10-05,15:03:54.000,278,11064945,6645,0,1759676633,13146.0237652,24446.30029431,53322.02240160001 2025-10-05,15:03:55.000,278,11064908,6205,0,1759676634,13146.050710439995,24907.954867139997,53322.09925992 2025-10-05,15:03:56.000,278,11064927,6525,0,1759676635,13146.03723781999,30909.48546132,53322.050350080004 2025-10-05,15:03:57.000,278,11064896,6045,0,1759676636,13146.070919369995,29062.86012087,53322.13419552 2025-10-05,15:03:58.000,278,11064904,6245,0,1759676637,13146.05744674999,26292.855143459994,53322.10624704 2025-10-05,15:03:59.000,278,11064945,6525,0,1759676638,13146.07765567999,29524.486497179998,53322.16214400001 2025-10-05,15:04:00.000,278,11064864,5925,0,1759676639,13146.070919369995,28601.163253260005,53322.10624704 2025-10-05,15:04:01.000,278,11064909,6565,0,1759676640,13146.07765567999,31371.11183763,53322.169131120005 2025-10-05,15:04:02.000,278,11064911,6765,0,1759676641,13146.050710439995,30909.386773499995,53322.183105359996 2025-10-05,15:04:03.000,278,11064870,6324,0,1759676642,13146.091128299995,30909.450215670004,53322.09227280001 2025-10-05,15:04:04.000,278,11064902,6405,0,1759676643,13146.030501509995,27216.17838738,53322.183105359996 2025-10-05,15:04:05.000,278,11064953,6284,0,1759676644,13146.08439199,32756.033261339995,53322.14816976 2025-10-05,15:04:06.000,278,11064853,6765,0,1759676645,13146.050710439995,26754.495618030007,53322.11323416001 2025-10-05,15:04:07.000,278,11064908,6045,0,1759676646,13146.01702888999,33679.40584917,53322.10624704 2025-10-05,15:04:08.000,278,11064879,6565,0,1759676647,13146.030501509995,29986.056480450003,53322.071311440006 2025-10-05,15:04:09.000,278,11064897,6324,0,1759676648,13146.04397413,24907.715196720004,53322.183105359996 2025-10-05,15:04:10.000,278,11064930,5965,0,1759676649,13146.030501509995,33217.652588519995,53322.14816976 2025-10-05,15:04:11.000,278,11064866,6045,0,1759676650,13146.01702888999,31371.013149809995,53322.10624704 2025-10-05,15:04:12.000,278,11064967,6565,0,1759676651,13146.010292579995,28601.029319790003,53322.08528568 2025-10-05,15:04:13.000,278,11064884,5925,0,1759676652,13145.98334734,28139.353599570008,53322.14816976 2025-10-05,15:04:14.000,278,11064893,6565,0,1759676653,13145.96313841,28139.367697830006,53322.16214400001 2025-10-05,15:04:15.000,278,11064946,6205,0,1759676654,13145.98334734,30447.760397189995,53322.1970796 2025-10-05,15:04:16.000,278,11064911,6645,0,1759676655,13145.98334734,30447.823839360004,53322.14816976 2025-10-05,15:04:17.000,278,11064929,6645,0,1759676656,13145.99681995999,27216.157239990003,53322.21105384001 2025-10-05,15:04:18.000,278,11064939,6525,0,1759676657,13145.96313841,24907.849130190007,53322.19009248001 2025-10-05,15:04:19.000,278,11064896,6165,0,1759676658,13145.969874719995,33679.441094819995,53322.17611824 2025-10-05,15:04:20.000,278,11064878,5884,0,1759676659,13145.93619316999,29062.84602261,53322.17611824 2025-10-05,15:04:21.000,278,11064926,5965,0,1759676660,13145.89577530999,30909.513657839998,53322.1970796 2025-10-05,15:04:22.000,278,11064844,5925,0,1759676661,13145.89577530999,29062.84602261,53322.169131120005 2025-10-05,15:04:23.000,278,11064917,6485,0,1759676662,13145.909247929994,29524.394858490006,53322.24598944 2025-10-05,15:04:24.000,278,11064941,6485,0,1759676663,13145.889038999994,25831.15827585,53322.15515688 2025-10-05,15:04:25.000,278,11064758,6084,0,1759676664,13145.868830069994,35987.72805722999,53322.1970796 2025-10-05,15:04:26.000,278,11064889,6725,0,1759676665,13145.889038999994,26754.460372379996,53322.2669508 2025-10-05,15:04:27.000,278,11064862,6205,0,1759676666,13145.882302689999,29986.141070009995,53322.239002320006 2025-10-05,15:04:28.000,278,11064887,6605,0,1759676667,13145.91598423999,26754.502667160006,53322.21105384001 2025-10-05,15:04:29.000,278,11064894,6045,0,1759676668,13145.87556637999,27677.847058469997,53322.28092504001 2025-10-05,15:04:30.000,278,11064881,6485,0,1759676669,13145.89577530999,26754.460372379996,53322.1970796 2025-10-05,15:04:31.000,278,11064902,5884,0,1759676670,13145.862093759999,25369.496653890004,53322.25297656 2025-10-05,15:04:32.000,278,11064945,6645,0,1759676671,13145.85535744999,30909.520706969997,53322.28092504001 2025-10-05,15:04:33.000,278,11064843,6284,0,1759676672,13145.85535744999,29986.0917261,53322.29489928 2025-10-05,15:04:34.000,278,11064831,6885,0,1759676673,13145.821675899999,33217.74422721,53322.31586064 2025-10-05,15:04:35.000,278,11064868,5925,0,1759676674,13145.781258039999,28601.085712829998,53322.27393792 2025-10-05,15:04:36.000,278,11064874,6365,0,1759676675,13145.740840179998,29986.0917261,53322.336822000005 2025-10-05,15:04:37.000,278,11064816,6245,0,1759676676,13145.740840179998,26292.763504770002,53322.32284776 2025-10-05,15:04:38.000,278,11064816,6284,0,1759676677,13145.740840179998,28601.029319790003,53322.336822000005 2025-10-05,15:04:39.000,278,11064873,6725,0,1759676678,13145.727367559994,29986.000087409993,53322.32983488001 2025-10-05,15:04:40.000,278,11064877,6565,0,1759676679,13145.707158629994,31370.907412860004,53322.3018864 2025-10-05,15:04:41.000,278,11064857,6605,0,1759676680,13145.633059219988,29062.627499580005,53322.28092504001 2025-10-05,15:04:42.000,278,11064848,5965,0,1759676681,13145.666740769993,30909.224643509995,53322.3018864 2025-10-05,15:04:43.000,278,11064830,6165,0,1759676682,13145.686949699993,33217.532753310006,53322.336822000005 2025-10-05,15:04:44.000,278,11064689,6565,0,1759676683,13145.686949699993,30909.210545249996,53322.32983488001 2025-10-05,15:04:45.000,278,11064749,6525,0,1759676684,13145.666740769993,29062.599303060008,53322.32983488001 2025-10-05,15:04:46.000,278,11064950,6124,0,1759676685,13145.633059219988,29524.31026893,53322.27393792 2025-10-05,15:04:47.000,278,11064952,5884,0,1759676686,13145.612850289988,30447.682856760002,53322.31586064 2025-10-05,15:04:48.000,278,11064899,6485,0,1759676687,13145.592641359988,27677.6426337,53322.31586064 2025-10-05,15:04:49.000,278,11064895,6365,0,1759676688,13145.532014570003,30909.288085680004,53322.25996368001 2025-10-05,15:04:50.000,278,11064908,5845,0,1759676689,13145.545487189993,25369.362720420002,53322.218040960004 2025-10-05,15:04:51.000,278,11064883,6605,0,1759676690,13145.511805640002,24907.729294980003,53322.2669508 2025-10-05,15:04:52.000,278,11064886,5965,0,1759676691,13145.491596710002,28600.923582839998,53322.29489928 2025-10-05,15:04:53.000,278,11064756,6284,0,1759676692,13145.498333019998,28600.937681099997,53322.27393792 2025-10-05,15:04:54.000,278,11064859,6485,0,1759676693,13145.451178850002,28600.923582839998,53322.25996368001 2025-10-05,15:04:55.000,278,11064864,6165,0,1759676694,13145.471387780002,26292.63662043,53322.24598944 2025-10-05,15:04:56.000,278,11064907,6565,0,1759676695,13145.397288369997,27677.558044139994,53322.23201520001 2025-10-05,15:04:57.000,278,11064908,6205,0,1759676696,13145.464651469993,29985.880252200004,53322.22502808 2025-10-05,15:04:58.000,278,11064903,6485,0,1759676697,13145.471387780002,29524.197482849995,53322.183105359996 2025-10-05,15:04:59.000,278,11064902,6084,0,1759676698,13145.410760990002,33217.546851570005,53322.25297656 2025-10-05,15:05:00.000,278,11064775,6205,0,1759676699,13145.451178850002,31370.886265470006,53322.23201520001 2025-10-05,15:05:01.000,278,11064875,6525,0,1759676700,13145.451178850002,31832.526740040004,53322.183105359996 2025-10-05,15:05:02.000,278,11064896,6084,0,1759676701,13145.484860399993,28600.965877619994,53322.19009248001 2025-10-05,15:05:03.000,278,11064907,6525,0,1759676702,13145.451178850002,28139.304255659998,53322.28092504001 2025-10-05,15:05:04.000,278,11064710,6084,0,1759676703,13145.464651469993,29985.901399590002,53322.218040960004 2025-10-05,15:05:05.000,278,11064945,6405,0,1759676704,13145.444442539992,30447.584168939997,53322.17611824 2025-10-05,15:05:07.000,278,11064899,6525,0,1759676706,13145.471387780002,35987.439042900005,53322.23201520001 2025-10-05,15:05:08.000,278,11064882,6084,0,1759676707,13145.464651469993,28139.149174799997,53322.287912160005 2025-10-05,15:05:09.000,278,11064942,6324,0,1759676708,13145.471387780002,29524.119942420002,53322.29489928 2025-10-05,15:05:10.000,278,11064919,6365,0,1759676709,13145.538750879998,33679.08863832,53322.24598944 2025-10-05,15:05:11.000,278,11064828,6084,0,1759676710,13145.532014570003,28600.796698499995,53322.22502808 2025-10-05,15:05:12.000,278,11064913,6485,0,1759676711,13145.565696119993,28600.824895020007,53322.23201520001 2025-10-05,15:05:13.000,278,11064911,6605,0,1759676712,13145.572432429988,29985.823859159995,53322.20406672 2025-10-05,15:05:14.000,278,11064773,6445,0,1759676713,13145.592641359988,29062.472418720004,53322.28092504001 2025-10-05,15:05:15.000,278,11064727,6284,0,1759676714,13145.572432429988,24445.905543030007,53322.27393792 2025-10-05,15:05:16.000,278,11064916,5645,0,1759676715,13145.585905049993,23522.532955200004,53322.239002320006 2025-10-05,15:05:17.000,278,11064895,6885,0,1759676716,13145.572432429988,27677.452307190004,53322.29489928 2025-10-05,15:05:18.000,278,11064881,6565,0,1759676717,13145.592641359988,30447.414989819998,53322.32983488001 2025-10-05,15:05:19.000,278,11064920,5884,0,1759676718,13145.538750879998,26292.375802619994,53322.2669508 2025-10-05,15:05:20.000,278,11064873,6565,0,1759676719,13145.585905049993,31832.280020489998,53322.30887352001 2025-10-05,15:05:21.000,278,11064878,5884,0,1759676720,13145.532014570003,28138.95179916,53322.32284776 2025-10-05,15:05:22.000,278,11064864,5725,0,1759676721,13145.505069329993,31832.25182397,53322.2669508 2025-10-05,15:05:23.000,278,11064878,6045,0,1759676722,13145.511805640002,30908.984973090002,53322.350796239996 2025-10-05,15:05:24.000,278,11064891,6485,0,1759676723,13145.538750879998,29062.36668177,53322.28092504001 2025-10-05,15:05:25.000,278,11064698,5884,0,1759676724,13145.484860399993,30447.252859829998,53322.30887352001 2025-10-05,15:05:26.000,278,11064900,6124,0,1759676725,13145.478124089997,29062.3737309,53322.30887352001 2025-10-05,15:05:27.000,278,11064900,6165,0,1759676726,13145.491596710002,27677.32542285,53322.29489928 2025-10-05,15:05:28.000,278,11064892,5965,0,1759676727,13145.424233609992,29062.35258351,53322.32284776 2025-10-05,15:05:29.000,278,11064922,6045,0,1759676728,13145.417497299997,31370.681840699996,53322.350796239996 2025-10-05,15:05:30.000,278,11064857,6485,0,1759676729,13145.377079439997,28600.627519379996,53322.3717576 2025-10-05,15:05:31.000,278,11064853,6445,0,1759676730,13145.383815749992,28139.029339589993,53322.350796239996 2025-10-05,15:05:32.000,278,11064882,6045,0,1759676731,13145.363606819992,24445.736363910008,53322.32284776 2025-10-05,15:05:33.000,278,11064927,6525,0,1759676732,13145.296243719997,33217.36357419001,53322.29489928 2025-10-05,15:05:34.000,278,11064901,6365,0,1759676733,13145.249089550001,27677.466405450003,53322.350796239996 2025-10-05,15:05:35.000,278,11064933,6245,0,1759676734,13145.215407999996,34140.644523330004,53322.32983488001 2025-10-05,15:05:36.000,278,11064895,6565,0,1759676735,13145.215407999996,30909.133004820003,53322.32284776 2025-10-05,15:05:37.000,278,11064897,6725,0,1759676736,13145.228880620001,28139.156223929996,53322.31586064 2025-10-05,15:05:38.000,278,11064874,5845,0,1759676737,13145.161517519991,30447.471382860007,53322.34380912 2025-10-05,15:05:39.000,278,11064906,5884,0,1759676738,13145.080681799991,30909.090710040007,53322.39970608001 2025-10-05,15:05:40.000,278,11064829,6485,0,1759676739,13145.06720918,31370.858068949994,53322.32284776 2025-10-05,15:05:41.000,278,11064914,6084,0,1759676740,13145.033527629996,32755.737197880007,53322.350796239996 2025-10-05,15:05:42.000,278,11064896,6284,0,1759676741,13145.02679132,29985.795662639997,53322.3018864 2025-10-05,15:05:43.000,278,11064867,6485,0,1759676742,13144.993109769995,29985.837957419993,53322.32284776 2025-10-05,15:05:44.000,278,11064883,6365,0,1759676743,13145.00658239,23522.547053460003,53322.29489928 2025-10-05,15:05:45.000,278,11064908,6324,0,1759676744,13144.993109769995,24907.524870210007,53322.32284776 2025-10-05,15:05:46.000,278,11064774,6205,0,1759676745,13144.99984607999,31370.710037220008,53322.32983488001 2025-10-05,15:05:47.000,278,11064873,6605,0,1759676746,13145.033527629996,33217.391770710004,53322.3018864 2025-10-05,15:05:48.000,278,11064879,6645,0,1759676747,13145.033527629996,26292.495637829998,53322.31586064 2025-10-05,15:05:49.000,278,11064849,6565,0,1759676748,13145.02679132,33217.41996723,53322.3018864 2025-10-05,15:05:50.000,278,11064850,5805,0,1759676749,13145.033527629996,32755.709001359995,53322.29489928 2025-10-05,15:05:51.000,278,11064900,6124,0,1759676750,13145.02679132,28600.73325633,53322.30887352001 2025-10-05,15:05:52.000,278,11064903,6525,0,1759676751,13145.02679132,30909.00612048,53322.28092504001 2025-10-05,15:05:53.000,278,11064871,6445,0,1759676752,13145.100890729991,29985.647630909996,53322.34380912 2025-10-05,15:05:54.000,278,11064903,6485,0,1759676753,13145.10762704,29062.260944819995,53322.32284776 2025-10-05,15:05:55.000,278,11064842,5884,0,1759676754,13145.12783597,31370.562005490006,53322.336822000005 2025-10-05,15:05:56.000,278,11064884,5884,0,1759676755,13145.141308589991,29985.577139610003,53322.31586064 2025-10-05,15:05:57.000,278,11064875,6685,0,1759676756,13145.174990139996,29985.626483519998,53322.32983488001 2025-10-05,15:05:58.000,278,11064815,6485,0,1759676757,13145.222144309992,28600.676863290006,53322.31586064 2025-10-05,15:05:59.000,278,11064941,6525,0,1759676758,13145.215407999996,34140.52468812,53322.3018864 2025-10-05,15:06:00.000,278,11064909,6284,0,1759676759,13145.181726449991,29062.310288730005,53322.30887352001 2025-10-05,15:06:01.000,278,11064901,6605,0,1759676760,13145.215407999996,30908.879236139997,53322.3018864 2025-10-05,15:06:02.000,278,11064875,6405,0,1759676761,13145.181726449991,32755.51867485,53322.30887352001 2025-10-05,15:06:03.000,278,11064860,6124,0,1759676762,13145.208671690001,25830.643689360004,53322.32983488001 2025-10-05,15:06:04.000,278,11064858,6165,0,1759676763,13145.228880620001,31832.188381800006,53322.30887352001 2025-10-05,15:06:05.000,278,11064855,6445,0,1759676764,13145.228880620001,33217.19439506999,53322.35778336001 2025-10-05,15:06:06.000,278,11064919,6445,0,1759676765,13145.154781209996,33217.15210029,53322.32983488001 2025-10-05,15:06:07.000,278,11064930,6405,0,1759676766,13145.161517519991,31370.554956360007,53322.29489928 2025-10-05,15:06:08.000,278,11064889,6605,0,1759676767,13145.12783597,26753.981031539995,53322.35778336001 2025-10-05,15:06:09.000,278,11064810,6084,0,1759676768,13145.208671690001,33217.20849333001,53322.30887352001 2025-10-05,15:06:10.000,278,11064940,6245,0,1759676769,13145.222144309992,27677.311324590002,53322.385731840004 2025-10-05,15:06:11.000,278,11064827,6565,0,1759676770,13145.188462760001,30447.295154609994,53322.336822000005 2025-10-05,15:06:12.000,278,11064915,6365,0,1759676771,13145.201935379991,27215.684948280003,53322.3717576 2025-10-05,15:06:13.000,278,11064832,6084,0,1759676772,13145.215407999996,25369.08075522,53322.34380912 2025-10-05,15:06:14.000,278,11064795,6565,0,1759676773,13145.154781209996,28600.7262072,53322.35778336001 2025-10-05,15:06:15.000,278,11064903,6365,0,1759676774,13145.168253830001,32755.709001359995,53322.37874472001 2025-10-05,15:06:16.000,278,11064900,6245,0,1759676775,13145.12783597,25830.798770220004,53322.35778336001 2025-10-05,15:06:17.000,278,11064887,6885,0,1759676776,13145.148044900001,29062.416025679995,53322.39970608001 2025-10-05,15:06:18.000,278,11064900,6084,0,1759676777,13145.154781209996,26292.45334305,53322.37874472001 2025-10-05,15:06:19.000,278,11064895,6445,0,1759676778,13145.181726449991,30909.02726787,53322.41368032 2025-10-05,15:06:20.000,278,11064870,5884,0,1759676779,13145.148044900001,26292.45334305,53322.35778336001 2025-10-05,15:06:21.000,278,11064890,6084,0,1759676780,13145.181726449991,29985.739269600002,53322.39271896 2025-10-05,15:06:22.000,278,11064912,5965,0,1759676781,13145.228880620001,31832.329364399993,53322.42765456001 2025-10-05,15:06:23.000,278,11064855,6485,0,1759676782,13145.188462760001,33678.947655719996,53322.455603040005 2025-10-05,15:06:24.000,278,11064847,6405,0,1759676783,13145.201935379991,33678.947655719996,53322.43464168 2025-10-05,15:06:25.000,278,11064826,6045,0,1759676784,13145.195199069996,26754.07267023,53322.385731840004 2025-10-05,15:06:26.000,278,11064917,6485,0,1759676785,13145.161517519991,30909.00612048,53322.4416288 2025-10-05,15:06:27.000,278,11064818,6324,0,1759676786,13145.141308589991,25830.784671960006,53322.406693200006 2025-10-05,15:06:28.000,278,11064875,6525,0,1759676787,13145.161517519991,34602.32024355,53322.41368032 2025-10-05,15:06:29.000,278,11064854,5884,0,1759676788,13145.114363349996,27215.748390449997,53322.44861592001 2025-10-05,15:06:30.000,278,11064960,6245,0,1759676789,13145.12783597,30909.034316999998,53322.39970608001 2025-10-05,15:06:31.000,278,11064901,6485,0,1759676790,13145.168253830001,30447.344498520004,53322.44861592001 2025-10-05,15:06:32.000,278,11064903,6525,0,1759676791,13145.134572279996,31370.695938959994,53322.47656440001 2025-10-05,15:06:33.000,278,11064900,6005,0,1759676792,13145.161517519991,31370.681840699996,53322.44861592001 2025-10-05,15:06:34.000,278,11064853,6565,0,1759676793,13145.201935379991,25830.791721090005,53322.44861592001 2025-10-05,15:06:35.000,278,11064909,6124,0,1759676794,13145.188462760001,29985.668778299994,53322.455603040005 2025-10-05,15:06:36.000,278,11064906,5925,0,1759676795,13145.12783597,31832.280020489998,53322.49053864 2025-10-05,15:06:37.000,278,11064881,6645,0,1759676796,13145.148044900001,29062.275043079993,53322.455603040005 2025-10-05,15:06:38.000,278,11064873,6605,0,1759676797,13145.134572279996,25369.024362180004,53322.48355152 2025-10-05,15:06:39.000,278,11064868,6165,0,1759676798,13145.134572279996,30908.935629180007,53322.43464168 2025-10-05,15:06:40.000,278,11064955,6725,0,1759676799,13145.188462760001,29985.59123787,53322.455603040005 2025-10-05,15:06:41.000,278,11064868,6124,0,1759676800,13145.134572279996,28600.59227373,53322.54643560001 2025-10-05,15:06:42.000,278,11064846,5965,0,1759676801,13145.141308589991,28600.641617639994,53322.53246136 2025-10-05,15:06:43.000,278,11064900,6124,0,1759676802,13145.114363349996,30908.907432659995,53322.49053864 2025-10-05,15:06:44.000,278,11064870,6045,0,1759676803,13145.080681799991,29985.675827429994,53322.47656440001 2025-10-05,15:06:45.000,278,11064870,6205,0,1759676804,13145.114363349996,27677.417061540007,53322.5813712 2025-10-05,15:06:46.000,278,11064858,6084,0,1759676805,13145.114363349996,30909.097759170007,53322.53246136 2025-10-05,15:06:47.000,278,11064923,6965,0,1759676806,13145.08741811,25369.21468869,53322.518487119996 2025-10-05,15:06:48.000,278,11064943,6445,0,1759676807,13145.08741811,31370.865118079993,53322.5813712 2025-10-05,15:06:49.000,278,11064928,5965,0,1759676808,13145.080681799991,31370.879216340007,53322.54643560001 2025-10-05,15:06:50.000,278,11064836,5925,0,1759676809,13145.141308589991,24445.99718172,53322.56040984 2025-10-05,15:06:51.000,278,11064914,6045,0,1759676810,13145.114363349996,28600.979975880007,53322.5115 2025-10-05,15:06:52.000,278,11064913,6525,0,1759676811,13145.134572279996,31832.639526119994,53322.59534544001 2025-10-05,15:06:53.000,278,11064890,6045,0,1759676812,13145.100890729991,26754.361684560005,53322.56739696001 2025-10-05,15:06:54.000,278,11064936,6284,0,1759676813,13145.10762704,30909.365626109997,53322.56739696001 2025-10-05,15:06:55.000,278,11064835,6645,0,1759676814,13145.100890729991,24907.799786279997,53322.60233256 2025-10-05,15:06:56.000,278,11064871,6485,0,1759676815,13145.10762704,29524.352563709996,53322.63028104 2025-10-05,15:06:57.000,278,11064909,6685,0,1759676816,13145.08741811,28139.360648700007,53322.56739696001 2025-10-05,15:06:58.000,278,11064883,6365,0,1759676817,13145.080681799991,29524.437153270002,53322.623293920005 2025-10-05,15:06:59.000,278,11064963,6565,0,1759676818,13145.053736559996,29524.493546309997,53322.65822952 2025-10-05,15:07:00.000,278,11064865,6485,0,1759676819,13145.02005500999,35987.74215549001,53322.60233256 2025-10-05,15:07:01.000,278,11064942,6045,0,1759676820,13145.02679132,29062.817826090002,53322.5813712 2025-10-05,15:07:02.000,278,11064921,6645,0,1759676821,13145.033527629996,30909.513657839998,53322.6512424 2025-10-05,15:07:03.000,278,11064914,6165,0,1759676822,13145.013318699996,30909.49251045,53322.61630680001 2025-10-05,15:07:04.000,278,11064938,6045,0,1759676823,13145.04026393999,32294.491474590002,53322.553422720004 2025-10-05,15:07:05.000,278,11064879,6485,0,1759676824,13145.033527629996,33217.828816769994,53322.59534544001 2025-10-05,15:07:06.000,278,11064895,6324,0,1759676825,13145.033527629996,29062.881268259996,53322.553422720004 2025-10-05,15:07:07.000,278,11064941,6685,0,1759676826,13144.98637346,28139.487533039995,53322.5813712 2025-10-05,15:07:08.000,278,11064886,6005,0,1759676827,13144.97963714999,30909.464313930002,53322.56040984 2025-10-05,15:07:09.000,278,11064879,6445,0,1759676828,13145.02005500999,28601.20554804,53322.5813712 2025-10-05,15:07:10.000,278,11064862,5884,0,1759676829,13145.013318699996,31371.1047885,53322.60233256 2025-10-05,15:07:11.000,278,11064863,6525,0,1759676830,13145.053736559996,22137.893496689998,53322.574384080006 2025-10-05,15:07:12.000,278,11064931,6645,0,1759676831,13144.99984607999,29062.84602261,53322.553422720004 2025-10-05,15:07:13.000,278,11064906,5965,0,1759676832,13144.99984607999,24907.799786279997,53322.60233256 2025-10-05,15:07:14.000,278,11064921,6525,0,1759676833,13144.993109769995,28139.459336519998,53322.58835832 2025-10-05,15:07:15.000,278,11064884,5884,0,1759676834,13144.96616453,25369.440260849995,53322.574384080006 2025-10-05,15:07:16.000,278,11064922,6005,0,1759676835,13144.93921928999,29986.169266530007,53322.58835832 2025-10-05,15:07:17.000,278,11064873,6725,0,1759676836,13144.912274049995,29062.84602261,53322.56040984 2025-10-05,15:07:18.000,278,11064878,6045,0,1759676837,13144.892065119995,31371.048395460006,53322.53246136 2025-10-05,15:07:19.000,278,11064875,6405,0,1759676838,13144.871856189995,32294.35754112,53322.53246136 2025-10-05,15:07:20.000,278,11064895,6445,0,1759676839,13144.851647259995,28601.022270660003,53322.553422720004 2025-10-05,15:07:21.000,278,11064918,5965,0,1759676840,13144.81796570999,28601.05046718,53322.56040984 2025-10-05,15:07:22.000,278,11064846,6045,0,1759676841,13144.80449309,23984.406051059996,53322.574384080006 2025-10-05,15:07:23.000,278,11064865,6605,0,1759676842,13144.78428416,29986.028283930005,53322.53944848 2025-10-05,15:07:24.000,278,11064920,6084,0,1759676843,13144.7438663,33217.67373590999,53322.518487119996 2025-10-05,15:07:25.000,278,11064920,6124,0,1759676844,13144.69671212999,26754.39693021,53322.53246136 2025-10-05,15:07:26.000,278,11064885,6525,0,1759676845,13144.7438663,27216.01625739,53322.54643560001 2025-10-05,15:07:27.000,278,11064863,6605,0,1759676846,13144.710184749994,29986.07762784,53322.44861592001 2025-10-05,15:07:28.000,278,11064901,6405,0,1759676847,13144.70344844,30447.746298929997,53322.553422720004 2025-10-05,15:07:29.000,278,11064790,6045,0,1759676848,13144.67650319999,31832.710017420002,53322.56040984 2025-10-05,15:07:30.000,278,11064862,6284,0,1759676849,13144.65629426999,27216.072650429996,53322.53246136 2025-10-05,15:07:31.000,278,11064901,6565,0,1759676850,13144.642821649999,33679.441094819995,53322.52547424001 2025-10-05,15:07:32.000,278,11064839,6445,0,1759676851,13144.63608533999,28601.113909349995,53322.48355152 2025-10-05,15:07:33.000,278,11064876,5645,0,1759676852,13144.65629426999,32294.37163938,53322.5115 2025-10-05,15:07:34.000,278,11064873,6685,0,1759676853,13144.65629426999,32756.012113949997,53322.46957728 2025-10-05,15:07:35.000,278,11064819,6565,0,1759676854,13144.649557959994,32756.054408729993,53322.504512880005 2025-10-05,15:07:36.000,278,11064887,6445,0,1759676855,13144.622612719999,28601.06456544,53322.47656440001 2025-10-05,15:07:37.000,278,11064858,6165,0,1759676856,13144.582194859999,29986.063529580002,53322.455603040005 2025-10-05,15:07:38.000,278,11064872,6284,0,1759676857,13144.548513309994,34141.02517635,53322.455603040005 2025-10-05,15:07:39.000,278,11064904,5525,0,1759676858,13144.541776999999,29062.747334789994,53322.455603040005 2025-10-05,15:07:40.000,278,11064776,6084,0,1759676859,13144.535040689989,25369.482555630006,53322.39271896 2025-10-05,15:07:41.000,278,11064861,6445,0,1759676860,13144.548513309994,29524.430104140003,53322.39970608001 2025-10-05,15:07:42.000,278,11064885,6365,0,1759676861,13144.514831759989,26292.78465216,53322.42765456001 2025-10-05,15:07:43.000,278,11064841,6765,0,1759676862,13144.541776999999,32294.378688509998,53322.36477048 2025-10-05,15:07:44.000,278,11064830,5725,0,1759676863,13144.514831759989,30909.288085680004,53322.46957728 2025-10-05,15:07:45.000,278,11064887,6485,0,1759676864,13144.528304379994,30447.654660240005,53322.36477048 2025-10-05,15:07:46.000,278,11064817,6645,0,1759676865,13144.514831759989,32294.19541113,53322.43464168 2025-10-05,15:07:47.000,278,11064872,6365,0,1759676866,13144.481150209998,32294.188362,53322.39271896 2025-10-05,15:07:48.000,278,11064853,6565,0,1759676867,13144.440732349998,35525.83381398,53322.37874472001 2025-10-05,15:07:49.000,278,11064819,6525,0,1759676868,13144.447468659993,32294.110821569993,53322.41368032 2025-10-05,15:07:50.000,278,11064825,6284,0,1759676869,13144.447468659993,32294.068526789997,53322.37874472001 2025-10-05,15:07:51.000,278,11064918,5965,0,1759676870,13144.407050799993,27677.558044139994,53322.37874472001 2025-10-05,15:07:52.000,278,11064850,6205,0,1759676871,13144.393578179988,33217.40586897,53322.32284776 2025-10-05,15:07:53.000,278,11064863,6324,0,1759676872,13144.413787109988,28600.853091540004,53322.34380912 2025-10-05,15:07:54.000,278,11064823,6805,0,1759676873,13144.393578179988,28600.817845890007,53322.30887352001 2025-10-05,15:07:55.000,278,11064841,6565,0,1759676874,13144.386841869993,27677.473454580002,53322.39970608001 2025-10-05,15:07:56.000,278,11064810,5925,0,1759676875,13144.373369249988,32755.80064005,53322.35778336001 2025-10-05,15:07:57.000,278,11064876,6284,0,1759676876,13144.359896629998,25369.179443040004,53322.42066744 2025-10-05,15:07:58.000,278,11064853,6725,0,1759676877,13144.339687699998,29524.176335459997,53322.31586064 2025-10-05,15:07:59.000,278,11064824,5765,0,1759676878,13144.346424009993,29524.13404068,53322.336822000005 2025-10-05,15:08:00.000,278,11064875,6485,0,1759676879,13144.359896629998,29062.430123939994,53322.34380912 2025-10-05,15:08:01.000,278,11064879,6445,0,1759676880,13144.373369249988,32294.005084620003,53322.34380912 2025-10-05,15:08:02.000,278,11064849,6324,0,1759676881,13144.386841869993,29062.458320460006,53322.32284776 2025-10-05,15:08:03.000,278,11064835,6525,0,1759676882,13144.332951390003,32755.67375571,53322.32284776 2025-10-05,15:08:04.000,278,11064847,6284,0,1759676883,13144.339687699998,32294.068526789997,53322.336822000005 2025-10-05,15:08:05.000,278,11064800,6165,0,1759676884,13144.366632939993,30909.097759170007,53322.30887352001 2025-10-05,15:08:06.000,278,11064861,6405,0,1759676885,13144.339687699998,29524.084696770005,53322.32983488001 2025-10-05,15:08:07.000,278,11064870,6165,0,1759676886,13144.353160320003,25369.130099129994,53322.31586064 2025-10-05,15:08:08.000,278,11064845,6485,0,1759676887,13144.326215079993,32294.082625049996,53322.35778336001 2025-10-05,15:08:09.000,278,11064858,6084,0,1759676888,13144.339687699998,32294.061477659998,53322.39271896 2025-10-05,15:08:10.000,278,11064694,6124,0,1759676889,13144.339687699998,33217.35652505999,53322.406693200006 2025-10-05,15:08:11.000,278,11064835,6565,0,1759676890,13144.353160320003,25830.841065,53322.34380912 2025-10-05,15:08:12.000,278,11064881,6565,0,1759676891,13144.353160320003,29062.479467850004,53322.36477048 2025-10-05,15:08:13.000,278,11064863,6485,0,1759676892,13144.326215079993,29985.76746612,53322.3717576 2025-10-05,15:08:14.000,278,11064817,6525,0,1759676893,13144.299269839998,28139.071634370004,53322.3717576 2025-10-05,15:08:15.000,278,11064810,6084,0,1759676894,13144.272324600002,30909.034316999998,53322.406693200006 2025-10-05,15:08:16.000,278,11064858,6045,0,1759676895,13144.299269839998,27677.417061540007,53322.34380912 2025-10-05,15:08:17.000,278,11064927,6645,0,1759676896,13144.299269839998,28600.669814160006,53322.350796239996 2025-10-05,15:08:18.000,278,11064916,6124,0,1759676897,13144.265588289993,27677.417061540007,53322.37874472001 2025-10-05,15:08:19.000,278,11064902,6005,0,1759676898,13144.265588289993,30447.443186339995,53322.30887352001 2025-10-05,15:08:20.000,278,11064953,6565,0,1759676899,13144.252115670002,34602.39073485001,53322.39271896 2025-10-05,15:08:21.000,278,11064876,5845,0,1759676900,13144.231906740002,27215.755439579996,53322.34380912 2025-10-05,15:08:22.000,278,11064967,6565,0,1759676901,13144.211697810002,28139.163273059996,53322.350796239996 2025-10-05,15:08:23.000,278,11064930,6005,0,1759676902,13144.204961499992,26292.523834349995,53322.350796239996 2025-10-05,15:08:24.000,278,11064899,6525,0,1759676903,13144.211697810002,26292.587276520004,53322.32983488001 2025-10-05,15:08:25.000,278,11064889,6365,0,1759676904,13144.184752569992,30447.570070679998,53322.39970608001 2025-10-05,15:08:26.000,278,11064920,5965,0,1759676905,13144.144334709992,31370.843970689995,53322.350796239996 2025-10-05,15:08:27.000,278,11064885,6765,0,1759676906,13144.157807329997,30909.217594379996,53322.32983488001 2025-10-05,15:08:28.000,278,11064850,6124,0,1759676907,13144.090444230002,29524.282072410002,53322.336822000005 2025-10-05,15:08:29.000,278,11064853,6645,0,1759676908,13144.083707919992,27215.952815220007,53322.32983488001 2025-10-05,15:08:30.000,278,11064821,6284,0,1759676909,13144.097180539997,31370.921511120003,53322.35778336001 2025-10-05,15:08:31.000,278,11064841,6685,0,1759676910,13144.103916849992,29524.324367189998,53322.32983488001 2025-10-05,15:08:32.000,278,11064848,6084,0,1759676911,13144.090444230002,30447.654660240005,53322.35778336001 2025-10-05,15:08:33.000,278,11064868,5925,0,1759676912,13144.056762679997,29062.69799088,53322.239002320006 2025-10-05,15:08:34.000,278,11064840,6284,0,1759676913,13144.029817440001,25369.327474770005,53322.30887352001 2025-10-05,15:08:35.000,278,11064823,6725,0,1759676914,13144.016344819996,30909.407920890008,53322.350796239996 2025-10-05,15:08:36.000,278,11064831,6445,0,1759676915,13144.050026370001,25369.412064329998,53322.29489928 2025-10-05,15:08:37.000,278,11064890,6284,0,1759676916,13144.029817440001,28601.015221530004,53322.2669508 2025-10-05,15:08:38.000,278,11064830,6084,0,1759676917,13144.050026370001,25831.073686289994,53322.3018864 2025-10-05,15:08:39.000,278,11064809,6405,0,1759676918,13144.063498989992,26292.80579955,53322.28092504001 2025-10-05,15:08:40.000,278,11064861,6565,0,1759676919,13144.029817440001,25831.108931940005,53322.30887352001 2025-10-05,15:08:41.000,278,11064889,6165,0,1759676920,13144.009608510001,34602.743191350004,53322.32983488001 2025-10-05,15:08:42.000,278,11064840,6005,0,1759676921,13144.036553749997,27216.171338250002,53322.29489928 2025-10-05,15:08:43.000,278,11064841,6365,0,1759676922,13144.090444230002,28601.06456544,53322.287912160005 2025-10-05,15:08:44.000,278,11064892,5965,0,1759676923,13144.076971609997,23061.12510192,53322.336822000005 2025-10-05,15:08:45.000,278,11064886,5925,0,1759676924,13144.083707919992,30447.654660240005,53322.30887352001 2025-10-05,15:08:46.000,278,11064883,6365,0,1759676925,13144.063498989992,29985.971890889996,53322.31586064 2025-10-05,15:08:47.000,278,11064868,6124,0,1759676926,13144.090444230002,33217.546851570005,53322.30887352001 2025-10-05,15:08:48.000,278,11064925,6525,0,1759676927,13144.103916849992,31370.872167210007,53322.32983488001 2025-10-05,15:08:49.000,278,11064835,6324,0,1759676928,13144.103916849992,30447.56302155,53322.30887352001 2025-10-05,15:08:50.000,278,11064801,6565,0,1759676929,13144.117389469997,30447.54892329,53322.2669508 2025-10-05,15:08:51.000,278,11064882,6365,0,1759676930,13144.157807329997,28139.2901574,53322.239002320006 2025-10-05,15:08:52.000,278,11064851,6485,0,1759676931,13144.151071020002,29524.3032198,53322.28092504001 2025-10-05,15:08:53.000,278,11064881,6405,0,1759676932,13144.137598399997,27677.600338920005,53322.25996368001 2025-10-05,15:08:54.000,278,11064889,6124,0,1759676933,13144.137598399997,27215.86822566,53322.2669508 2025-10-05,15:08:55.000,278,11064890,6084,0,1759676934,13144.151071020002,24907.59536151,53322.27393792 2025-10-05,15:08:56.000,278,11064888,6324,0,1759676935,13144.184752569992,26292.566129130006,53322.25996368001 2025-10-05,15:08:57.000,278,11064889,6645,0,1759676936,13144.157807329997,30447.527775900002,53322.29489928 2025-10-05,15:08:58.000,278,11064913,6405,0,1759676937,13144.245379359993,28139.198518710007,53322.32284776 2025-10-05,15:08:59.000,278,11064928,6045,0,1759676938,13144.225170429992,28600.860140670004,53322.32983488001 2025-10-05,15:09:00.000,278,11064885,6324,0,1759676939,13144.231906740002,30909.16825047,53322.336822000005 2025-10-05,15:09:01.000,278,11064887,6284,0,1759676940,13144.252115670002,25369.21468869,53322.28092504001 2025-10-05,15:09:02.000,278,11064831,6485,0,1759676941,13144.204961499992,26292.502686959997,53322.287912160005 2025-10-05,15:09:03.000,278,11064895,6445,0,1759676942,13144.178016259997,31370.738233740005,53322.32983488001 2025-10-05,15:09:04.000,278,11064964,6045,0,1759676943,13144.231906740002,30447.464333730008,53322.30887352001 2025-10-05,15:09:05.000,278,11064956,6084,0,1759676944,13144.218434119997,31370.80872504,53322.385731840004 2025-10-05,15:09:06.000,278,11064887,6485,0,1759676945,13144.252115670002,31832.378708310003,53322.32983488001 2025-10-05,15:09:07.000,278,11064839,6645,0,1759676946,13144.245379359993,28600.662765030007,53322.41368032 2025-10-05,15:09:08.000,278,11064863,6485,0,1759676947,13144.231906740002,27215.69904654,53322.3717576 2025-10-05,15:09:09.000,278,11064872,6005,0,1759676948,13144.258851979997,31370.702988089994,53322.3717576 2025-10-05,15:09:10.000,278,11064904,6084,0,1759676949,13144.252115670002,29524.063549380007,53322.42066744 2025-10-05,15:09:11.000,278,11064854,5845,0,1759676950,13144.225170429992,27215.755439579996,53322.42765456001 2025-10-05,15:09:12.000,278,11064839,6605,0,1759676951,13144.238643049997,30909.00612048,53322.36477048 2025-10-05,15:09:13.000,278,11064877,6565,0,1759676952,13144.238643049997,30447.344498520004,53322.36477048 2025-10-05,15:09:14.000,278,11064897,6405,0,1759676953,13144.211697810002,23522.43426738,53322.42765456001 2025-10-05,15:09:15.000,278,11064879,6284,0,1759676954,13144.265588289993,31832.280020489998,53322.385731840004 2025-10-05,15:09:16.000,278,11064876,5884,0,1759676955,13144.245379359993,34140.475344210005,53322.42066744 2025-10-05,15:09:17.000,278,11064885,6765,0,1759676956,13144.272324600002,30908.900383529995,53322.42765456001 2025-10-05,15:09:18.000,278,11064823,6445,0,1759676957,13144.211697810002,32755.546871369996,53322.37874472001 2025-10-05,15:09:19.000,278,11064874,5884,0,1759676958,13144.231906740002,30447.21761418,53322.42066744 2025-10-05,15:09:20.000,278,11064846,6165,0,1759676959,13144.225170429992,24907.29929805,53322.43464168 2025-10-05,15:09:21.000,278,11064855,6485,0,1759676960,13144.191488880002,31370.547907229993,53322.41368032 2025-10-05,15:09:22.000,278,11064836,6005,0,1759676961,13144.218434119997,33217.24373898,53322.3717576 2025-10-05,15:09:23.000,278,11064845,6445,0,1759676962,13144.198225189997,29523.957812430002,53322.44861592001 2025-10-05,15:09:24.000,278,11064835,6405,0,1759676963,13144.218434119997,27677.360668499998,53322.44861592001 2025-10-05,15:09:25.000,278,11064807,6365,0,1759676964,13144.231906740002,33217.30013202,53322.48355152 2025-10-05,15:09:26.000,278,11064782,6045,0,1759676965,13144.218434119997,31370.681840699996,53322.455603040005 2025-10-05,15:09:27.000,278,11064792,6045,0,1759676966,13144.218434119997,30908.99907135,53322.47656440001 2025-10-05,15:09:28.000,278,11064819,6365,0,1759676967,13144.225170429992,29985.704023950006,53322.46259016 2025-10-05,15:09:29.000,278,11064802,5925,0,1759676968,13144.211697810002,28600.662765030007,53322.5115 2025-10-05,15:09:30.000,278,11064795,6565,0,1759676969,13144.218434119997,26753.93168763,53322.52547424001 2025-10-05,15:09:31.000,278,11064758,6245,0,1759676970,13144.171279950002,28600.500635040007,53322.5115 2025-10-05,15:09:32.000,278,11064784,6124,0,1759676971,13144.204961499992,30447.175319400005,53322.52547424001 2025-10-05,15:09:33.000,278,11064842,6045,0,1759676972,13144.245379359993,24445.581283050007,53322.48355152 2025-10-05,15:09:34.000,278,11064856,5965,0,1759676973,13144.245379359993,30447.140073749993,53322.518487119996 2025-10-05,15:09:35.000,278,11064806,6005,0,1759676974,13144.279060909997,28138.881307860007,53322.52547424001 2025-10-05,15:09:36.000,278,11064857,6365,0,1759676975,13144.279060909997,29523.83797722,53322.52547424001 2025-10-05,15:09:37.000,278,11064842,6284,0,1759676976,13144.258851979997,35063.76334248,53322.56040984 2025-10-05,15:09:38.000,278,11064838,6084,0,1759676977,13144.279060909997,29062.148158740005,53322.553422720004 2025-10-05,15:09:39.000,278,11064853,6565,0,1759676978,13144.279060909997,26753.77660677,53322.53246136 2025-10-05,15:09:40.000,278,11064784,6084,0,1759676979,13144.285797219993,34140.27796856999,53322.52547424001 2025-10-05,15:09:41.000,278,11064821,6405,0,1759676980,13144.252115670002,24907.11602067,53322.574384080006 2025-10-05,15:09:42.000,278,11064874,5805,0,1759676981,13144.265588289993,24445.419153060007,53322.54643560001 2025-10-05,15:09:43.000,278,11064886,6084,0,1759676982,13144.272324600002,25368.805839149994,53322.58835832 2025-10-05,15:09:44.000,278,11064911,6245,0,1759676983,13144.285797219993,24907.045529370007,53322.5813712 2025-10-05,15:09:45.000,278,11064887,6365,0,1759676984,13144.265588289993,25830.432215459994,53322.574384080006 2025-10-05,15:09:46.000,278,11064918,6005,0,1759676985,13144.252115670002,28138.698030479994,53322.63028104 2025-10-05,15:09:47.000,278,11064850,6324,0,1759676986,13144.252115670002,30908.583172679995,53322.60931968 2025-10-05,15:09:48.000,278,11064901,6445,0,1759676987,13144.198225189997,35986.83986685,53322.59534544001 2025-10-05,15:09:49.000,278,11064883,6445,0,1759676988,13144.171279950002,31831.864121820006,53322.553422720004 2025-10-05,15:09:50.000,278,11064879,6405,0,1759676989,13144.097180539997,29061.929635709996,53322.58835832 2025-10-05,15:09:51.000,278,11064904,5884,0,1759676990,13144.097180539997,29523.51371724,53322.56040984 2025-10-05,15:09:52.000,278,11064893,6565,0,1759676991,13144.050026370001,27676.951818960006,53322.65822952 2025-10-05,15:09:53.000,278,11064888,6324,0,1759676992,13144.036553749997,33678.44716749,53322.60931968 2025-10-05,15:09:54.000,278,11064909,6365,0,1759676993,13144.002872199992,30908.421042689995,53322.59534544001 2025-10-05,15:09:55.000,278,11064868,5805,0,1759676994,13143.969190650001,27215.205607440002,53322.60931968 2025-10-05,15:09:56.000,278,11064881,6565,0,1759676995,13143.948981720001,30446.851059420005,53322.553422720004 2025-10-05,15:09:57.000,278,11064880,6045,0,1759676996,13143.90856386,27676.796738100005,53322.56040984 2025-10-05,15:09:58.000,278,11064903,6405,0,1759676997,13143.915300169996,27215.106919619997,53322.56040984 2025-10-05,15:09:59.000,278,11064886,5965,0,1759676998,13143.895091239996,29985.020258339995,53322.553422720004 2025-10-05,15:10:00.000,278,11064832,5925,0,1759676999,13143.854673379996,31369.955780310003,53322.59534544001 2025-10-05,15:10:01.000,278,11064840,6045,0,1759677000,13143.834464449996,26753.30431506,53322.56739696001 2025-10-05,15:10:02.000,278,11064767,6565,0,1759677001,13143.84120075999,27676.585264199995,53322.553422720004 2025-10-05,15:10:03.000,278,11064902,5765,0,1759677002,13143.794046589996,23983.278190259996,53322.56739696001 2025-10-05,15:10:04.000,278,11064879,6525,0,1759677003,13143.82772814,27676.52887116,53322.48355152 2025-10-05,15:10:05.000,278,11064769,6205,0,1759677004,13143.78057396999,30446.463357269997,53322.53944848 2025-10-05,15:10:06.000,278,11064898,5965,0,1759677005,13143.773837659995,29523.126015090005,53322.53246136 2025-10-05,15:10:07.000,278,11064824,6324,0,1759677006,13143.71994717999,30446.385816840004,53322.53246136 2025-10-05,15:10:08.000,278,11064890,6284,0,1759677007,13143.74689242,29061.471442259994,53322.574384080006 2025-10-05,15:10:09.000,278,11064866,5925,0,1759677008,13143.76710135,34139.69289078,53322.53944848 2025-10-05,15:10:10.000,278,11064831,6205,0,1759677009,13143.70647456,25368.25600701,53322.48355152 2025-10-05,15:10:11.000,278,11064885,6284,0,1759677010,13143.74015610999,24906.608483310003,53322.47656440001 2025-10-05,15:10:12.000,278,11064872,5965,0,1759677011,13143.74015610999,29523.133064220005,53322.52547424001 2025-10-05,15:10:13.000,278,11064922,5965,0,1759677012,13143.72668349,29984.844030089997,53322.49053864 2025-10-05,15:10:14.000,278,11064859,6525,0,1759677013,13143.71994717999,34601.38270926,53322.5115 2025-10-05,15:10:15.000,278,11064830,6084,0,1759677014,13143.70647456,31369.82889597,53322.53246136 2025-10-05,15:10:16.000,278,11064872,6205,0,1759677015,13143.753628729995,29984.81583357,53322.52547424001 2025-10-05,15:10:17.000,278,11064906,6365,0,1759677016,13143.71994717999,29523.18240813,53322.49053864 2025-10-05,15:10:18.000,278,11064902,6165,0,1759677017,13143.72668349,31831.490517929997,53322.48355152 2025-10-05,15:10:19.000,278,11064866,6084,0,1759677018,13143.773837659995,25368.298301789997,53322.49752576001 2025-10-05,15:10:20.000,278,11064839,6405,0,1759677019,13143.80078289999,29523.224702909996,53322.553422720004 2025-10-05,15:10:21.000,278,11064872,6084,0,1759677020,13143.80078289999,29061.499638780006,53322.49053864 2025-10-05,15:10:22.000,278,11064890,5884,0,1759677021,13143.82772814,26753.163332459997,53322.52547424001 2025-10-05,15:10:23.000,278,11064855,6165,0,1759677022,13143.814255519996,29984.78763705,53322.518487119996 2025-10-05,15:10:24.000,278,11064918,5965,0,1759677023,13143.854673379996,29061.436196609997,53322.42066744 2025-10-05,15:10:25.000,278,11064899,6405,0,1759677024,13143.881618619991,29984.710096619994,53322.42765456001 2025-10-05,15:10:26.000,278,11064882,6045,0,1759677025,13143.881618619991,29984.738293140006,53322.39970608001 2025-10-05,15:10:27.000,278,11064852,6084,0,1759677026,13143.895091239996,31369.744306409993,53322.39271896 2025-10-05,15:10:28.000,278,11064857,6605,0,1759677027,13143.874882309996,30446.498602919994,53322.385731840004 2025-10-05,15:10:29.000,278,11064894,5884,0,1759677028,13143.861409689991,31831.405928370004,53322.42765456001 2025-10-05,15:10:30.000,278,11064882,6045,0,1759677029,13143.88835493,30446.463357269997,53322.49053864 2025-10-05,15:10:31.000,278,11064856,6045,0,1759677030,13143.868146,34139.74223469,53322.49053864 2025-10-05,15:10:32.000,278,11064843,6324,0,1759677031,13143.834464449996,30446.498602919994,53322.504512880005 2025-10-05,15:10:33.000,278,11064838,6045,0,1759677032,13143.834464449996,28599.76752552,53322.44861592001 2025-10-05,15:10:34.000,278,11064865,6525,0,1759677033,13143.82772814,28599.79572204,53322.42066744 2025-10-05,15:10:35.000,278,11064921,6405,0,1759677034,13143.80751921,28599.697034220007,53322.41368032 2025-10-05,15:10:36.000,278,11064900,5925,0,1759677035,13143.814255519996,28138.056559649995,53322.385731840004 2025-10-05,15:10:37.000,278,11064932,6405,0,1759677036,13143.84120075999,33216.16522209,53322.39970608001 2025-10-05,15:10:38.000,278,11064865,6284,0,1759677037,13143.82099182999,29061.25291923,53322.49752576001 2025-10-05,15:10:39.000,278,11064935,6405,0,1759677038,13143.80751921,32754.468354480006,53322.49752576001 2025-10-05,15:10:40.000,278,11064843,6445,0,1759677039,13143.82099182999,32754.440157959994,53322.49053864 2025-10-05,15:10:41.000,278,11064910,5965,0,1759677040,13143.82099182999,27676.2328077,53322.49752576001 2025-10-05,15:10:42.000,278,11064925,6525,0,1759677041,13143.78731028,31831.166257949997,53322.43464168 2025-10-05,15:10:43.000,278,11064902,6124,0,1759677042,13143.76036503999,29522.886344669998,53322.41368032 2025-10-05,15:10:44.000,278,11064763,6324,0,1759677043,13143.753628729995,28599.577199010004,53322.42765456001 2025-10-05,15:10:45.000,278,11064866,6084,0,1759677044,13143.753628729995,31369.51873425,53322.41368032 2025-10-05,15:10:46.000,278,11064862,5925,0,1759677045,13143.74015610999,27676.324446390005,53322.385731840004 2025-10-05,15:10:47.000,278,11064904,6365,0,1759677046,13143.773837659995,23983.09491288,53322.42765456001 2025-10-05,15:10:48.000,278,11064912,6045,0,1759677047,13143.70647456,31831.166257949997,53322.46259016 2025-10-05,15:10:49.000,278,11064902,5965,0,1759677048,13143.72668349,26291.325482250002,53322.39970608001 2025-10-05,15:10:50.000,278,11064834,6124,0,1759677049,13143.733419799995,30907.843014030004,53322.406693200006 2025-10-05,15:10:51.000,278,11064847,6525,0,1759677050,13143.74015610999,34139.39682732,53322.385731840004 2025-10-05,15:10:52.000,278,11064909,6565,0,1759677051,13143.72668349,33677.77045101,53322.37874472001 2025-10-05,15:10:53.000,278,11064896,5925,0,1759677052,13143.74689242,28599.527855099994,53322.39970608001 2025-10-05,15:10:54.000,278,11064888,5884,0,1759677053,13143.74015610999,27214.535940090005,53322.32284776 2025-10-05,15:10:55.000,278,11064907,6725,0,1759677054,13143.76036503999,27676.176414660004,53322.3717576 2025-10-05,15:10:56.000,278,11064891,6205,0,1759677055,13143.78731028,31369.448242950006,53322.42765456001 2025-10-05,15:10:57.000,278,11064687,6685,0,1759677056,13143.80078289999,22598.018408310003,53322.385731840004 2025-10-05,15:10:58.000,278,11064870,5925,0,1759677057,13143.80751921,29984.49157359,53322.37874472001 2025-10-05,15:10:59.000,278,11064870,5925,0,1759677058,13143.80751921,34601.03025276,53322.44861592001 2025-10-05,15:11:00.000,278,11064899,6565,0,1759677059,13143.80751921,28599.549002490006,53322.43464168 2025-10-05,15:11:01.000,278,11064882,5884,0,1759677060,13143.84793707,23521.320504839998,53322.48355152 2025-10-05,15:11:02.000,278,11064918,5925,0,1759677061,13143.82099182999,31831.095766650003,53322.46259016 2025-10-05,15:11:03.000,278,11064945,6565,0,1759677062,13143.84793707,27676.21870944,53322.39271896 2025-10-05,15:11:04.000,278,11064890,5965,0,1759677063,13143.881618619991,25367.93879616,53322.47656440001 2025-10-05,15:11:05.000,278,11064843,6565,0,1759677064,13143.901827549991,31369.405948169995,53322.455603040005 2025-10-05,15:11:06.000,278,11064869,6565,0,1759677065,13143.901827549991,33216.03833775,53322.48355152 2025-10-05,15:11:07.000,278,11064871,6045,0,1759677066,13143.895091239996,29061.104887499998,53322.42066744 2025-10-05,15:11:08.000,278,11064878,5965,0,1759677067,13143.922036479991,29061.147182279994,53322.4416288 2025-10-05,15:11:09.000,278,11064848,6005,0,1759677068,13143.915300169996,31831.011177089997,53322.504512880005 2025-10-05,15:11:10.000,278,11064883,6445,0,1759677069,13143.935509099996,28137.809840100002,53322.44861592001 2025-10-05,15:11:11.000,278,11064860,6165,0,1759677070,13143.942245409991,26291.18449965,53322.46957728 2025-10-05,15:11:12.000,278,11064948,5884,0,1759677071,13143.948981720001,30446.08975338,53322.53246136 2025-10-05,15:11:13.000,278,11064890,6005,0,1759677072,13143.962454339991,29522.837000760002,53322.44861592001 2025-10-05,15:11:14.000,278,11064911,6324,0,1759677073,13143.962454339991,23521.30640658,53322.47656440001 2025-10-05,15:11:15.000,278,11064923,6485,0,1759677074,13143.962454339991,28137.802790970003,53322.52547424001 2025-10-05,15:11:16.000,278,11064912,5725,0,1759677075,13143.996135889996,30446.068605990004,53322.54643560001 2025-10-05,15:11:17.000,278,11064854,5884,0,1759677076,13143.989399580001,28599.415069020004,53322.504512880005 2025-10-05,15:11:18.000,278,11064931,6445,0,1759677077,13143.982663269991,33215.97489558,53322.46957728 2025-10-05,15:11:19.000,278,11064899,6485,0,1759677078,13143.989399580001,31369.342506,53322.518487119996 2025-10-05,15:11:20.000,278,11064847,6324,0,1759677079,13143.982663269991,25367.818960949997,53322.53944848 2025-10-05,15:11:21.000,278,11064930,5925,0,1759677080,13144.002872199992,30445.984016429997,53322.56739696001 2025-10-05,15:11:22.000,278,11064894,6084,0,1759677081,13143.982663269991,28137.697054019998,53322.53246136 2025-10-05,15:11:23.000,278,11064856,6245,0,1759677082,13143.969190650001,28137.711152279997,53322.53246136 2025-10-05,15:11:24.000,278,11064893,6685,0,1759677083,13143.948981720001,29060.985052289994,53322.49053864 2025-10-05,15:11:25.000,278,11064843,6445,0,1759677084,13143.928772790001,30907.57514709,53322.48355152 2025-10-05,15:11:26.000,278,11064848,5884,0,1759677085,13143.922036479991,28599.330479459997,53322.518487119996 2025-10-05,15:11:27.000,278,11064858,6324,0,1759677086,13143.901827549991,30445.913525130003,53322.53246136 2025-10-05,15:11:28.000,278,11064890,6084,0,1759677087,13143.854673379996,28599.330479459997,53322.54643560001 2025-10-05,15:11:29.000,278,11064905,6525,0,1759677088,13143.814255519996,34139.20650081,53322.56040984 2025-10-05,15:11:30.000,278,11064900,6084,0,1759677089,13143.78731028,28599.351626849995,53322.56739696001 2025-10-05,15:11:31.000,278,11064910,6045,0,1759677090,13143.814255519996,33677.50258407,53322.58835832 2025-10-05,15:11:32.000,278,11064833,6645,0,1759677091,13143.80078289999,29522.632575990006,53322.56739696001 2025-10-05,15:11:33.000,278,11064848,6165,0,1759677092,13143.74015610999,31369.250867309995,53322.59534544001 2025-10-05,15:11:34.000,278,11064883,6445,0,1759677093,13143.76036503999,27676.04248119,53322.5813712 2025-10-05,15:11:35.000,278,11064923,6485,0,1759677094,13143.794046589996,29060.942757509998,53322.6512424 2025-10-05,15:11:36.000,278,11064869,6245,0,1759677095,13143.78057396999,35062.48040082,53322.574384080006 2025-10-05,15:11:37.000,278,11064874,6245,0,1759677096,13143.76710135,29060.985052289994,53322.60233256 2025-10-05,15:11:38.000,278,11064875,6405,0,1759677097,13143.72668349,29984.273050560005,53322.59534544001 2025-10-05,15:11:39.000,278,11064896,6084,0,1759677098,13143.76036503999,27676.028382930002,53322.56040984 2025-10-05,15:11:40.000,278,11064897,6725,0,1759677099,13143.713210869995,33677.46733842,53322.63726816 2025-10-05,15:11:41.000,278,11064864,6245,0,1759677100,13143.72668349,30907.56104883,53322.518487119996 2025-10-05,15:11:42.000,278,11064887,6485,0,1759677101,13143.70647456,28599.393921630006,53322.53944848 2025-10-05,15:11:43.000,278,11064858,5884,0,1759677102,13143.62563884,28599.28113555,53322.574384080006 2025-10-05,15:11:44.000,278,11064938,5925,0,1759677103,13143.61890252999,24444.38998008,53322.58835832 2025-10-05,15:11:45.000,278,11064910,5884,0,1759677104,13143.632375149995,27675.971989890008,53322.60233256 2025-10-05,15:11:46.000,278,11064880,6124,0,1759677105,13143.612166219995,28599.323430329998,53322.58835832 2025-10-05,15:11:47.000,278,11064837,6725,0,1759677106,13143.57848466999,29984.216657519995,53322.574384080006 2025-10-05,15:11:48.000,278,11064824,6045,0,1759677107,13143.551539429995,29060.893413600003,53322.574384080006 2025-10-05,15:11:49.000,278,11064840,6124,0,1759677108,13143.53806680999,23521.059687030007,53322.574384080006 2025-10-05,15:11:50.000,278,11064907,6605,0,1759677109,13143.53806680999,29522.54798643,53322.59534544001 2025-10-05,15:11:51.000,278,11064883,6284,0,1759677110,13143.54480312,30445.807788179998,53322.58835832 2025-10-05,15:11:52.000,278,11064899,6445,0,1759677111,13143.58522098,23521.087883550004,53322.52547424001 2025-10-05,15:11:53.000,278,11064850,6084,0,1759677112,13143.571748359995,29522.449298609994,53322.5813712 2025-10-05,15:11:54.000,278,11064908,5845,0,1759677113,13143.59869359999,31369.109884710007,53322.574384080006 2025-10-05,15:11:55.000,278,11064909,6205,0,1759677114,13143.58522098,23521.066736160006,53322.56040984 2025-10-05,15:11:56.000,278,11064856,6005,0,1759677115,13143.571748359995,30907.518754050005,53322.623293920005 2025-10-05,15:11:57.000,278,11064884,6284,0,1759677116,13143.591957289995,30907.476459269994,53322.64425528001 2025-10-05,15:11:58.000,278,11064848,5884,0,1759677117,13143.591957289995,25829.311403789994,53322.58835832 2025-10-05,15:11:59.000,278,11064900,6005,0,1759677118,13143.61890252999,29060.844069690007,53322.574384080006 2025-10-05,15:12:00.000,278,11064917,6365,0,1759677119,13143.612166219995,26752.550058149995,53322.61630680001 2025-10-05,15:12:01.000,278,11064923,6445,0,1759677120,13143.591957289995,29984.054527529996,53322.52547424001 2025-10-05,15:12:02.000,278,11064897,6284,0,1759677121,13143.61890252999,26752.578254670007,53322.58835832 2025-10-05,15:12:03.000,278,11064849,6245,0,1759677122,13143.57848466999,29522.491593390005,53322.5813712 2025-10-05,15:12:04.000,278,11064890,5965,0,1759677123,13143.62563884,31369.116933840007,53322.63028104 2025-10-05,15:12:05.000,278,11064838,6124,0,1759677124,13143.612166219995,28137.478530990003,53322.64425528001 2025-10-05,15:12:06.000,278,11064863,6525,0,1759677125,13143.60542991,29984.01928188,53322.5813712 2025-10-05,15:12:07.000,278,11064888,6124,0,1759677126,13143.63911145999,34138.91043735,53322.5813712 2025-10-05,15:12:08.000,278,11064881,6485,0,1759677127,13143.6660567,26290.810895760005,53322.63726816 2025-10-05,15:12:09.000,278,11064848,6005,0,1759677128,13143.632375149995,28599.083759910005,53322.60931968 2025-10-05,15:12:10.000,278,11064882,5884,0,1759677129,13143.62563884,35062.18433736,53322.65822952 2025-10-05,15:12:11.000,278,11064889,6324,0,1759677130,13143.65932038999,31830.623474940003,53322.56040984 2025-10-05,15:12:12.000,278,11064923,6205,0,1759677131,13143.65932038999,29060.731283610003,53322.60233256 2025-10-05,15:12:13.000,278,11064912,6205,0,1759677132,13143.67952931999,34600.55091192,53322.574384080006 2025-10-05,15:12:14.000,278,11064886,6165,0,1759677133,13143.693001939995,26752.49366511,53322.574384080006 2025-10-05,15:12:15.000,278,11064904,5845,0,1759677134,13143.65932038999,29522.38585644,53322.64425528001 2025-10-05,15:12:16.000,278,11064902,5965,0,1759677135,13143.612166219995,29984.082724050008,53322.70015224 2025-10-05,15:12:17.000,278,11064879,6645,0,1759677136,13143.64584777,27214.190532720007,53322.65822952 2025-10-05,15:12:18.000,278,11064911,6565,0,1759677137,13143.652584079995,28599.175398599997,53322.61630680001 2025-10-05,15:12:19.000,278,11064926,5925,0,1759677138,13143.6660567,28137.605415330007,53322.6512424 2025-10-05,15:12:20.000,278,11064916,5925,0,1759677139,13143.61890252999,27214.26807315,53322.63028104 2025-10-05,15:12:21.000,278,11064878,5805,0,1759677140,13143.57848466999,32292.44722689,53322.54643560001 2025-10-05,15:12:22.000,278,11064930,6165,0,1759677141,13143.571748359995,29522.491593390005,53322.58835832 2025-10-05,15:12:23.000,278,11064887,6245,0,1759677142,13143.55827573999,29522.56208469,53322.5813712 2025-10-05,15:12:24.000,278,11064878,5884,0,1759677143,13143.571748359995,32292.348539069993,53322.59534544001 2025-10-05,15:12:25.000,278,11064886,6084,0,1759677144,13143.56501205,27675.859203810003,53322.60233256 2025-10-05,15:12:26.000,278,11064917,6365,0,1759677145,13143.511121569994,31369.053491669998,53322.67919088 2025-10-05,15:12:27.000,278,11064917,6525,0,1759677146,13143.52459419,31369.159228620003,53322.59534544001 2025-10-05,15:12:28.000,278,11064925,6245,0,1759677147,13143.490912639994,28599.217693380007,53322.61630680001 2025-10-05,15:12:29.000,278,11064885,6205,0,1759677148,13143.47744001999,30907.490557530007,53322.61630680001 2025-10-05,15:12:30.000,278,11064898,5765,0,1759677149,13143.45723108999,28599.182447729996,53322.58835832 2025-10-05,15:12:31.000,278,11064897,6365,0,1759677150,13143.383131679999,29060.93570838,53322.63028104 2025-10-05,15:12:32.000,278,11064918,5845,0,1759677151,13143.369659059994,28137.563120549996,53322.67919088 2025-10-05,15:12:33.000,278,11064908,6005,0,1759677152,13143.362922749999,26290.958927490006,53322.63028104 2025-10-05,15:12:34.000,278,11064917,6365,0,1759677153,13143.389867989994,28599.196545989995,53322.60233256 2025-10-05,15:12:35.000,278,11064863,6405,0,1759677154,13143.369659059994,29984.18141187,53322.574384080006 2025-10-05,15:12:36.000,278,11064899,6245,0,1759677155,13143.376395369989,29522.53388817,53322.56040984 2025-10-05,15:12:37.000,278,11064914,6205,0,1759677156,13143.376395369989,29522.52683904,53322.61630680001 2025-10-05,15:12:38.000,278,11064907,6525,0,1759677157,13143.369659059994,27675.957891629994,53322.60233256 2025-10-05,15:12:39.000,278,11064933,6565,0,1759677158,13143.39660429999,26290.994173140003,53322.60931968 2025-10-05,15:12:40.000,278,11064892,6084,0,1759677159,13143.356186439989,26291.04351705,53322.504512880005 2025-10-05,15:12:41.000,278,11064896,5925,0,1759677160,13143.356186439989,27214.338564449994,53322.56739696001 2025-10-05,15:12:42.000,278,11064945,6005,0,1759677161,13143.403340609999,28137.69000489,53322.623293920005 2025-10-05,15:12:43.000,278,11064884,5965,0,1759677162,13143.329241199994,28599.365725109994,53322.518487119996 2025-10-05,15:12:44.000,278,11064860,6005,0,1759677163,13143.376395369989,31830.926587530004,53322.56739696001 2025-10-05,15:12:45.000,278,11064900,6005,0,1759677164,13143.362922749999,26291.156303130003,53322.574384080006 2025-10-05,15:12:46.000,278,11064906,6084,0,1759677165,13143.403340609999,27214.4443014,53322.56040984 2025-10-05,15:12:47.000,278,11064915,6645,0,1759677166,13143.369659059994,32292.616406009998,53322.53944848 2025-10-05,15:12:48.000,278,11064903,6485,0,1759677167,13143.342713819999,29522.71011642,53322.53246136 2025-10-05,15:12:49.000,278,11064915,6365,0,1759677168,13143.383131679999,32754.278027969995,53322.504512880005 2025-10-05,15:12:50.000,278,11064912,6124,0,1759677169,13143.389867989994,28137.718201409996,53322.553422720004 2025-10-05,15:12:51.000,278,11064888,6205,0,1759677170,13143.403340609999,31831.011177089997,53322.553422720004 2025-10-05,15:12:52.000,278,11064896,5884,0,1759677171,13143.423549539999,31369.328407740002,53322.56739696001 2025-10-05,15:12:53.000,278,11064885,6485,0,1759677172,13143.430285849994,28137.82393836,53322.54643560001 2025-10-05,15:12:54.000,278,11064871,6445,0,1759677173,13143.450494779994,27676.098874229996,53322.553422720004 2025-10-05,15:12:55.000,278,11064845,6284,0,1759677174,13143.423549539999,29522.745362069996,53322.60233256 2025-10-05,15:12:56.000,278,11064850,6005,0,1759677175,13143.41681322999,30907.702031430003,53322.553422720004 2025-10-05,15:12:57.000,278,11064891,6365,0,1759677176,13143.443758469999,29984.371738379996,53322.54643560001 2025-10-05,15:12:58.000,278,11064855,6525,0,1759677177,13143.41681322999,32292.651651659995,53322.5813712 2025-10-05,15:12:59.000,278,11064854,6205,0,1759677178,13143.45723108999,29061.06964185,53322.553422720004 2025-10-05,15:13:00.000,278,11064839,6525,0,1759677179,13143.4639674,29061.06964185,53322.54643560001 2025-10-05,15:13:01.000,278,11064894,5725,0,1759677180,13143.423549539999,34139.24879559,53322.59534544001 2025-10-05,15:13:02.000,278,11064869,6565,0,1759677181,13143.443758469999,29522.731263809997,53322.56040984 2025-10-05,15:13:03.000,278,11064875,6284,0,1759677182,13143.450494779994,30446.026311210007,53322.574384080006 2025-10-05,15:13:04.000,278,11064870,5725,0,1759677183,13143.43702215999,24906.15028986,53322.60233256 2025-10-05,15:13:05.000,278,11064865,6525,0,1759677184,13143.410076919994,27214.380859230005,53322.60931968 2025-10-05,15:13:06.000,278,11064898,6124,0,1759677185,13143.423549539999,28599.379823370007,53322.59534544001 2025-10-05,15:13:07.000,278,11064835,6725,0,1759677186,13143.470703709994,25829.39599335,53322.63726816 2025-10-05,15:13:08.000,278,11064905,6365,0,1759677187,13143.47744001999,33215.83391298,53322.66521664001 2025-10-05,15:13:09.000,278,11064885,6205,0,1759677188,13143.47744001999,29984.32239447,53322.59534544001 2025-10-05,15:13:10.000,278,11064851,6365,0,1759677189,13143.45723108999,26291.03646792,53322.623293920005 2025-10-05,15:13:11.000,278,11064900,5925,0,1759677190,13143.47744001999,31830.947734920002,53322.5813712 2025-10-05,15:13:12.000,278,11064870,6005,0,1759677191,13143.54480312,30907.666785780006,53322.63726816 2025-10-05,15:13:13.000,278,11064835,6565,0,1759677192,13143.531330499995,26291.156303130003,53322.56739696001 2025-10-05,15:13:14.000,278,11064827,6485,0,1759677193,13143.56501205,30445.96286904,53322.53246136 2025-10-05,15:13:15.000,278,11064853,6405,0,1759677194,13143.59869359999,29522.752411199996,53322.48355152 2025-10-05,15:13:16.000,278,11064840,6084,0,1759677195,13143.56501205,27676.05657945,53322.60233256 2025-10-05,15:13:17.000,278,11064867,6725,0,1759677196,13143.58522098,31369.300211220005,53322.63028104 2025-10-05,15:13:18.000,278,11064903,6605,0,1759677197,13143.652584079995,33215.932600800006,53322.6512424 2025-10-05,15:13:19.000,278,11064883,6445,0,1759677198,13143.672793009995,28599.372774239993,53322.6512424 2025-10-05,15:13:20.000,278,11064858,6045,0,1759677199,13143.6660567,32754.263929709996,53322.67919088 2025-10-05,15:13:21.000,278,11064842,6045,0,1759677200,13143.64584777,27214.43020314,53322.66521664001 2025-10-05,15:13:22.000,278,11064852,5845,0,1759677201,13143.693001939995,27676.127070749993,53322.623293920005 2025-10-05,15:13:23.000,278,11064849,6485,0,1759677202,13143.6660567,29522.780607720008,53322.5813712 2025-10-05,15:13:24.000,278,11064855,6284,0,1759677203,13143.713210869995,30445.998114689995,53322.6512424 2025-10-05,15:13:25.000,278,11064831,6324,0,1759677204,13143.69973824999,28599.422118150003,53322.6512424 2025-10-05,15:13:26.000,278,11064878,5965,0,1759677205,13143.64584777,30907.645638390008,53322.71412648001 2025-10-05,15:13:27.000,278,11064881,6885,0,1759677206,13143.693001939995,35524.14907191,53322.66521664001 2025-10-05,15:13:28.000,278,11064836,5925,0,1759677207,13143.65932038999,31830.96888231,53322.66521664001 2025-10-05,15:13:29.000,278,11064916,6084,0,1759677208,13143.672793009995,28137.774594450006,53322.74906208 2025-10-05,15:13:30.000,278,11064911,6284,0,1759677209,13143.672793009995,29061.08374011,53322.70713936 2025-10-05,15:13:31.000,278,11064867,6525,0,1759677210,13143.652584079995,30907.74432621,53322.67919088 2025-10-05,15:13:32.000,278,11064853,6485,0,1759677211,13143.61890252999,25829.41009161,53322.69316512001 2025-10-05,15:13:33.000,278,11064895,6245,0,1759677212,13143.591957289995,29984.287148820003,53322.70015224 2025-10-05,15:13:34.000,278,11064848,5845,0,1759677213,13143.591957289995,32754.22868406,53322.72810072 2025-10-05,15:13:35.000,278,11064850,6124,0,1759677214,13143.57848466999,25829.41714074,53322.70713936 2025-10-05,15:13:36.000,278,11064871,6645,0,1759677215,13143.54480312,28137.640660980003,53322.70713936 2025-10-05,15:13:37.000,278,11064853,6365,0,1759677216,13143.551539429995,24906.023405519998,53322.721113600004 2025-10-05,15:13:38.000,278,11064729,6525,0,1759677217,13143.50438526,33677.37569972999,53322.78399768001 2025-10-05,15:13:39.000,278,11064856,6045,0,1759677218,13143.490912639994,23521.087883550004,53322.71412648001 2025-10-05,15:13:40.000,278,11064867,6324,0,1759677219,13143.511121569994,29984.132067960003,53322.64425528001 2025-10-05,15:13:41.000,278,11064859,6605,0,1759677220,13143.49764894999,26752.571205540007,53322.73508784001 2025-10-05,15:13:42.000,278,11064931,6405,0,1759677221,13143.490912639994,32754.094750589997,53322.686177999996 2025-10-05,15:13:43.000,278,11064886,5884,0,1759677222,13143.50438526,29060.865217080005,53322.70713936 2025-10-05,15:13:44.000,278,11064910,6205,0,1759677223,13143.48417633,24905.981110740002,53322.63726816 2025-10-05,15:13:45.000,278,11064871,6405,0,1759677224,13143.50438526,32292.4260795,53322.672203760005 2025-10-05,15:13:46.000,278,11064819,6405,0,1759677225,13143.470703709994,24905.917668570008,53322.74906208 2025-10-05,15:13:47.000,278,11064873,6525,0,1759677226,13143.490912639994,27675.802810769994,53322.63726816 2025-10-05,15:13:48.000,278,11064797,6365,0,1759677227,13143.54480312,34600.52976453,53322.72810072 2025-10-05,15:13:49.000,278,11064850,5765,0,1759677228,13143.51785787999,27675.781663379996,53322.7560492 2025-10-05,15:13:50.000,278,11064859,6445,0,1759677229,13143.531330499995,29060.724234480003,53322.70015224 2025-10-05,15:13:51.000,278,11064881,6485,0,1759677230,13143.52459419,29984.047478399996,53322.64425528001 2025-10-05,15:13:52.000,278,11064876,5925,0,1759677231,13143.571748359995,27214.09889403,53322.623293920005 2025-10-05,15:13:53.000,278,11064860,5965,0,1759677232,13143.60542991,29983.99108536,53322.623293920005 2025-10-05,15:13:54.000,278,11064887,6525,0,1759677233,13143.59869359999,31368.926607329995,53322.69316512001 2025-10-05,15:13:55.000,278,11064874,5965,0,1759677234,13143.63911145999,29983.955839710005,53322.64425528001 2025-10-05,15:13:56.000,278,11064908,5725,0,1759677235,13143.63911145999,35062.078600409994,53322.70015224 2025-10-05,15:13:57.000,278,11064901,6765,0,1759677236,13143.62563884,22597.524969210004,53322.63726816 2025-10-05,15:13:58.000,278,11064893,6485,0,1759677237,13143.672793009995,28598.893433399993,53322.72810072 2025-10-05,15:13:59.000,278,11064876,5965,0,1759677238,13143.68626563,34138.649619539996,53322.672203760005 2025-10-05,15:14:00.000,278,11064872,5965,0,1759677239,13143.672793009995,29983.772562330007,53322.72810072 2025-10-05,15:14:01.000,278,11064870,5765,0,1759677240,13143.6660567,35523.528748469995,53322.65822952 2025-10-05,15:14:02.000,278,11064908,6084,0,1759677241,13143.65932038999,30445.363692989995,53322.672203760005 2025-10-05,15:14:03.000,278,11064812,5925,0,1759677242,13143.6660567,29521.948810379996,53322.67919088 2025-10-05,15:14:04.000,278,11064870,5884,0,1759677243,13143.693001939995,29060.28013929,53322.721113600004 2025-10-05,15:14:05.000,278,11064887,6405,0,1759677244,13143.70647456,25367.057654910008,53322.742074960006 2025-10-05,15:14:06.000,278,11064872,5884,0,1759677245,13143.693001939995,25828.676982089994,53322.721113600004 2025-10-05,15:14:07.000,278,11064889,6565,0,1759677246,13143.70647456,27213.549061890008,53322.73508784001 2025-10-05,15:14:08.000,278,11064910,5925,0,1759677247,13143.652584079995,29983.476498870004,53322.69316512001 2025-10-05,15:14:09.000,278,11064843,6565,0,1759677248,13143.672793009995,32291.64362607,53322.7560492 2025-10-05,15:14:10.000,278,11064867,6485,0,1759677249,13143.612166219995,31368.327431280006,53322.721113600004 2025-10-05,15:14:11.000,278,11064840,6165,0,1759677250,13143.60542991,25828.571245140003,53322.72810072 2025-10-05,15:14:12.000,278,11064902,5965,0,1759677251,13143.53806680999,33214.90342782,53322.76303632001 2025-10-05,15:14:13.000,278,11064892,6045,0,1759677252,13143.49764894999,21211.997320320006,53322.7560492 2025-10-05,15:14:14.000,278,11064802,5765,0,1759677253,13143.48417633,30906.630563669998,53322.71412648001 2025-10-05,15:14:15.000,278,11064849,6284,0,1759677254,13143.430285849994,29521.58225562,53322.71412648001 2025-10-05,15:14:16.000,278,11064912,6245,0,1759677255,13143.356186439989,31368.130055639995,53322.63028104 2025-10-05,15:14:18.000,278,11064855,6605,0,1759677257,13143.309032269994,29059.821945839998,53322.61630680001 2025-10-05,15:14:19.000,278,11064848,5965,0,1759677258,13143.275350719989,33676.33947762,53322.61630680001 2025-10-05,15:14:20.000,278,11064849,6365,0,1759677259,13143.201251309998,30906.334500209996,53322.65822952 2025-10-05,15:14:21.000,278,11064799,6245,0,1759677260,13143.234932859988,30444.701074769997,53322.623293920005 2025-10-05,15:14:22.000,278,11064814,5725,0,1759677261,13143.241669169998,29521.44127302,53322.61630680001 2025-10-05,15:14:23.000,278,11064680,5965,0,1759677262,13143.241669169998,35522.84498286,53322.65822952 2025-10-05,15:14:24.000,278,11064824,6124,0,1759677263,13143.228196549993,31829.622498480006,53322.66521664001 2025-10-05,15:14:25.000,278,11064862,5925,0,1759677264,13143.154097139988,28598.153274750002,53322.65822952 2025-10-05,15:14:26.000,278,11064845,6165,0,1759677265,13143.167569759993,29059.81489671,53322.58835832 2025-10-05,15:14:27.000,278,11064859,6205,0,1759677266,13143.140624519998,31368.003171300006,53322.58835832 2025-10-05,15:14:28.000,278,11064915,6565,0,1759677267,13143.120415589998,27213.15431061,53322.60931968 2025-10-05,15:14:29.000,278,11064903,6445,0,1759677268,13143.154097139988,30444.66582912,53322.60233256 2025-10-05,15:14:30.000,278,11064881,6485,0,1759677269,13143.093470350002,30444.67287825,53322.63028104 2025-10-05,15:14:31.000,278,11064853,6405,0,1759677270,13143.106942969993,30444.66582912,53322.59534544001 2025-10-05,15:14:32.000,278,11064892,5845,0,1759677271,13143.140624519998,32752.93164414,53322.574384080006 2025-10-05,15:14:33.000,278,11064839,6405,0,1759677272,13143.120415589998,29983.02535455,53322.553422720004 2025-10-05,15:14:34.000,278,11064811,6565,0,1759677273,13143.106942969993,28598.089832579994,53322.63028104 2025-10-05,15:14:35.000,278,11064913,6565,0,1759677274,13143.053052490002,29983.03240368,53322.53944848 2025-10-05,15:14:36.000,278,11064857,6365,0,1759677275,13143.059788799997,33214.55097132,53322.553422720004 2025-10-05,15:14:37.000,278,11064855,6445,0,1759677276,13143.066525109993,30444.715173029996,53322.59534544001 2025-10-05,15:14:38.000,278,11064785,6565,0,1759677277,13143.046316179993,28598.110979970006,53322.56739696001 2025-10-05,15:14:39.000,278,11064894,5765,0,1759677278,13143.066525109993,28598.139176490004,53322.60233256 2025-10-05,15:14:40.000,278,11064901,6805,0,1759677279,13143.026107249992,29059.80079845,53322.64425528001 2025-10-05,15:14:41.000,278,11064852,5925,0,1759677280,13143.032843560002,32291.368709999995,53322.574384080006 2025-10-05,15:14:42.000,278,11064830,5884,0,1759677281,13143.019370939997,29521.42012563,53322.56040984 2025-10-05,15:14:43.000,278,11064863,6405,0,1759677282,13143.032843560002,26751.570229079996,53322.54643560001 2025-10-05,15:14:44.000,278,11064865,6565,0,1759677283,13143.039579869997,30444.785664330004,53322.59534544001 2025-10-05,15:14:45.000,278,11064906,5684,0,1759677284,13143.005898319992,30906.46138455,53322.5813712 2025-10-05,15:14:46.000,278,11064858,5725,0,1759677285,13143.005898319992,30444.884352149995,53322.61630680001 2025-10-05,15:14:47.000,278,11064918,6045,0,1759677286,13142.992425700002,35061.38073654,53322.49752576001 2025-10-05,15:14:48.000,278,11064920,6205,0,1759677287,13143.026107249992,25828.380918630006,53322.56739696001 2025-10-05,15:14:49.000,278,11064847,6725,0,1759677288,13143.046316179993,24905.107018619994,53322.504512880005 2025-10-05,15:14:50.000,278,11064831,6284,0,1759677289,13143.046316179993,30906.538924980006,53322.59534544001 2025-10-05,15:14:51.000,278,11064814,5684,0,1759677290,13143.046316179993,26751.767604720008,53322.60233256 2025-10-05,15:14:52.000,278,11064817,6405,0,1759677291,13143.032843560002,28136.787716249994,53322.58835832 2025-10-05,15:14:53.000,278,11064853,6124,0,1759677292,13143.053052490002,27213.4574232,53322.53944848 2025-10-05,15:14:54.000,278,11064866,6005,0,1759677293,13143.053052490002,30445.00418736,53322.5115 2025-10-05,15:14:55.000,278,11064824,5765,0,1759677294,13143.059788799997,29521.765532999998,53322.518487119996 2025-10-05,15:14:56.000,278,11064830,6084,0,1759677295,13143.127151899993,30906.567121500004,53322.59534544001 2025-10-05,15:14:57.000,278,11064842,5925,0,1759677296,13143.100206659998,28136.759519729996,53322.5813712 2025-10-05,15:14:58.000,278,11064894,6245,0,1759677297,13143.113679280003,28598.407043429994,53322.59534544001 2025-10-05,15:14:59.000,278,11064840,5925,0,1759677298,13143.133888210003,29983.441253220008,53322.53246136 2025-10-05,15:15:00.000,278,11064835,6245,0,1759677299,13143.120415589998,29521.807827779994,53322.53944848 2025-10-05,15:15:01.000,278,11064843,6605,0,1759677300,13143.106942969993,32753.333444549993,53322.54643560001 2025-10-05,15:15:02.000,278,11064824,6245,0,1759677301,13143.133888210003,29060.174402339995,53322.53944848 2025-10-05,15:15:03.000,278,11064834,6045,0,1759677302,13143.127151899993,28598.50573125,53322.56040984 2025-10-05,15:15:04.000,278,11064819,6405,0,1759677303,13143.147360829993,31368.419069969998,53322.5115 2025-10-05,15:15:05.000,278,11064866,6165,0,1759677304,13143.167569759993,32291.728215630006,53322.574384080006 2025-10-05,15:15:06.000,278,11064848,6005,0,1759677305,13143.133888210003,30445.088776920005,53322.518487119996 2025-10-05,15:15:07.000,278,11064853,6365,0,1759677306,13143.167569759993,32291.735264760006,53322.553422720004 2025-10-05,15:15:08.000,278,11064866,6245,0,1759677307,13143.187778689993,29983.51879365,53322.5813712 2025-10-05,15:15:09.000,278,11064866,6124,0,1759677308,13143.181042379998,26290.310407530007,53322.59534544001 2025-10-05,15:15:10.000,278,11064852,5805,0,1759677309,13143.194514999988,29983.51174452,53322.60233256 2025-10-05,15:15:11.000,278,11064834,5884,0,1759677310,13143.207987619993,31830.101839320007,53322.574384080006 2025-10-05,15:15:12.000,278,11064865,6205,0,1759677311,13143.241669169998,34138.332408689996,53322.574384080006 2025-10-05,15:15:13.000,278,11064890,6045,0,1759677312,13143.241669169998,29983.575186689995,53322.58835832 2025-10-05,15:15:14.000,278,11064845,6205,0,1759677313,13143.268614409993,33215.12195085001,53322.58835832 2025-10-05,15:15:15.000,278,11064862,5884,0,1759677314,13143.302295959998,27675.41510862,53322.59534544001 2025-10-05,15:15:16.000,278,11064852,6324,0,1759677315,13143.309032269994,32291.904443880005,53322.623293920005 2025-10-05,15:15:17.000,278,11064843,6525,0,1759677316,13143.356186439989,31830.263969310006,53322.672203760005 2025-10-05,15:15:19.000,278,11064836,5805,0,1759677318,13143.329241199994,30907.018265820006,53322.686177999996 2025-10-05,15:15:20.000,278,11064847,6324,0,1759677319,13143.322504889999,27213.78168318,53322.70015224 2025-10-05,15:15:21.000,278,11064817,6324,0,1759677320,13143.295559649989,34138.550931720005,53322.672203760005 2025-10-05,15:15:22.000,278,11064862,5925,0,1759677321,13143.309032269994,27213.852174479995,53322.6512424 2025-10-05,15:15:23.000,278,11064868,6005,0,1759677322,13143.268614409993,30907.08875712,53322.74906208 2025-10-05,15:15:24.000,278,11064818,5884,0,1759677323,13143.275350719989,31368.672838650004,53322.76303632001 2025-10-05,15:15:25.000,278,11064861,6365,0,1759677324,13143.282087029998,35061.85302825,53322.742074960006 2025-10-05,15:15:26.000,278,11064784,5765,0,1759677325,13143.261878099998,30445.434184290003,53322.74906208 2025-10-05,15:15:27.000,278,11064769,6445,0,1759677326,13143.248405479993,28137.119025360007,53322.74906208 2025-10-05,15:15:28.000,278,11064791,6324,0,1759677327,13143.214723929988,30906.983020169995,53322.78399768001 2025-10-05,15:15:29.000,278,11064874,6124,0,1759677328,13143.201251309998,23520.580346190007,53322.77002344 2025-10-05,15:15:30.000,278,11064810,6045,0,1759677329,13143.187778689993,32291.897394750005,53322.70713936 2025-10-05,15:15:31.000,278,11064796,6084,0,1759677330,13143.181042379998,30906.94072539,53322.81194616001 2025-10-05,15:15:32.000,278,11064872,5845,0,1759677331,13143.187778689993,33215.18539302,53322.7560492 2025-10-05,15:15:33.000,278,11064855,6324,0,1759677332,13143.167569759993,29522.005203420005,53322.76303632001 2025-10-05,15:15:34.000,278,11064830,5805,0,1759677333,13143.140624519998,29983.66682538,53322.7560492 2025-10-05,15:15:35.000,278,11064877,6445,0,1759677334,13143.079997729998,24905.494720770002,53322.8259204 2025-10-05,15:15:36.000,278,11064847,6565,0,1759677335,13143.046316179993,31830.278067570005,53322.78399768001 2025-10-05,15:15:37.000,278,11064827,6405,0,1759677336,13143.012634630002,27675.40101036,53322.77002344 2025-10-05,15:15:38.000,278,11064834,6045,0,1759677337,13142.972216770002,27213.77463405,53322.83290752001 2025-10-05,15:15:39.000,278,11064871,6725,0,1759677338,13142.925062599992,29060.357679720008,53322.76303632001 2025-10-05,15:15:40.000,278,11064821,6645,0,1759677339,13142.891381050002,27675.365764710004,53322.77002344 2025-10-05,15:15:41.000,278,11064766,5845,0,1759677340,13142.830754260001,27675.386912100003,53322.66521664001 2025-10-05,15:15:42.000,278,11064805,6284,0,1759677341,13142.850963190001,29521.878319080002,53322.77002344 2025-10-05,15:15:43.000,278,11064865,6405,0,1759677342,13142.824017949992,24905.37488556,53322.69316512001 2025-10-05,15:15:44.000,278,11064843,6284,0,1759677343,13142.743182229991,29060.12505843,53322.742074960006 2025-10-05,15:15:45.000,278,11064812,5845,0,1759677344,13142.682555439991,28598.540976899996,53322.7560492 2025-10-05,15:15:46.000,278,11064848,5684,0,1759677345,13142.64887389,29060.068665390005,53322.742074960006 2025-10-05,15:15:47.000,278,11064814,6005,0,1759677346,13142.615192339996,31368.306283889993,53322.72810072 2025-10-05,15:15:48.000,278,11064849,6525,0,1759677347,13142.5882471,30444.98303997,53322.76303632001 2025-10-05,15:15:49.000,278,11064838,6084,0,1759677348,13142.594983409996,29521.695041700004,53322.70015224 2025-10-05,15:15:50.000,278,11064803,6445,0,1759677349,13142.554565549995,31368.271038239996,53322.66521664001 2025-10-05,15:15:51.000,278,11064808,5884,0,1759677350,13142.50067506999,31368.278087369996,53322.71412648001 2025-10-05,15:15:52.000,278,11064829,6284,0,1759677351,13142.514147689995,31829.918561939994,53322.77701056 2025-10-05,15:15:53.000,278,11064810,5884,0,1759677352,13142.433311969995,29983.38486018,53322.77002344 2025-10-05,15:15:54.000,278,11064846,6045,0,1759677353,13142.392894109995,28598.414092560008,53322.70713936 2025-10-05,15:15:55.000,278,11064865,6284,0,1759677354,13142.352476249995,29060.019321479995,53322.72810072 2025-10-05,15:15:56.000,278,11064836,5645,0,1759677355,13142.244695289999,34138.14913131,53322.71412648001 2025-10-05,15:15:57.000,278,11064817,6405,0,1759677356,13142.29858576999,29059.991124959997,53322.721113600004 2025-10-05,15:15:58.000,278,11064813,6605,0,1759677357,13142.211013739994,29983.250926709996,53322.73508784001 2025-10-05,15:15:59.000,278,11064859,6565,0,1759677358,13142.170595879994,31368.23579259,53322.64425528001 2025-10-05,15:16:00.000,278,11064808,5925,0,1759677359,13142.109969089994,32753.192461950006,53322.64425528001 2025-10-05,15:16:01.000,278,11064777,6365,0,1759677360,13142.056078609989,27213.386931900008,53322.66521664001 2025-10-05,15:16:02.000,278,11064818,6005,0,1759677361,13142.029133369993,27675.11199603,53322.63028104 2025-10-05,15:16:03.000,278,11064845,6245,0,1759677362,13142.015660749988,31368.271038239996,53322.6512424 2025-10-05,15:16:04.000,278,11064818,5925,0,1759677363,13141.955033959988,28598.421141690007,53322.58835832 2025-10-05,15:16:05.000,278,11064845,6365,0,1759677364,13141.901143479998,25828.46550819,53322.574384080006 2025-10-05,15:16:06.000,278,11064853,6445,0,1759677365,13141.921352409998,30906.60941628,53322.504512880005 2025-10-05,15:16:07.000,278,11064819,6445,0,1759677366,13141.894407170003,27675.1049469,53322.52547424001 2025-10-05,15:16:08.000,278,11064775,6284,0,1759677367,13141.874198240002,28598.378846909996,53322.5115 2025-10-05,15:16:09.000,278,11064781,6405,0,1759677368,13141.853989310002,31368.24989085,53322.553422720004 2025-10-05,15:16:10.000,278,11064853,6324,0,1759677369,13141.840516689997,30444.919597800006,53322.504512880005 2025-10-05,15:16:11.000,278,11064840,5925,0,1759677370,13141.853989310002,33214.776543479995,53322.49752576001 2025-10-05,15:16:12.000,278,11064827,6565,0,1759677371,13141.860725619998,28598.34360126,53322.49053864 2025-10-05,15:16:13.000,278,11064816,5965,0,1759677372,13141.874198240002,32291.566085640006,53322.56040984 2025-10-05,15:16:14.000,278,11064836,6045,0,1759677373,13141.894407170003,26751.739408199996,53322.46957728 2025-10-05,15:16:15.000,278,11064827,6405,0,1759677374,13141.887670859993,34138.10683653,53322.4416288 2025-10-05,15:16:16.000,278,11064774,5965,0,1759677375,13141.867461929993,34599.683868930006,53322.518487119996 2025-10-05,15:16:17.000,278,11064912,6084,0,1759677376,13141.901143479998,31829.819874120003,53322.46259016 2025-10-05,15:16:18.000,278,11064817,6324,0,1759677377,13141.921352409998,27213.281194950003,53322.43464168 2025-10-05,15:16:19.000,278,11064806,6005,0,1759677378,13141.901143479998,29059.857191489995,53322.43464168 2025-10-05,15:16:20.000,278,11064808,6084,0,1759677379,13141.961770269998,26290.06368798,53322.42066744 2025-10-05,15:16:21.000,278,11064814,6045,0,1759677380,13141.921352409998,29059.906535400005,53322.43464168 2025-10-05,15:16:22.000,278,11064857,6565,0,1759677381,13141.948297649993,27674.94281691,53322.41368032 2025-10-05,15:16:23.000,278,11064833,6324,0,1759677382,13141.934825029988,31829.897414549996,53322.42066744 2025-10-05,15:16:24.000,278,11064823,6565,0,1759677383,13142.008924439993,27213.450374070002,53322.42765456001 2025-10-05,15:16:25.000,278,11064823,6485,0,1759677384,13142.002188129998,29060.005223219996,53322.42765456001 2025-10-05,15:16:26.000,278,11064848,5765,0,1759677385,13141.975242889988,29060.096861910002,53322.3717576 2025-10-05,15:16:27.000,278,11064786,5765,0,1759677386,13141.988715509993,31368.278087369996,53322.43464168 2025-10-05,15:16:28.000,278,11064830,6045,0,1759677387,13142.015660749988,27213.492668849998,53322.41368032 2025-10-05,15:16:29.000,278,11064852,6245,0,1759677388,13142.022397059998,30906.701054970006,53322.385731840004 2025-10-05,15:16:30.000,278,11064816,6165,0,1759677389,13142.035869679989,23982.030494249993,53322.385731840004 2025-10-05,15:16:31.000,278,11064843,6565,0,1759677390,13142.008924439993,29060.10391104,53322.46957728 2025-10-05,15:16:32.000,278,11064830,5925,0,1759677391,13142.008924439993,26751.901538189995,53322.43464168 2025-10-05,15:16:33.000,278,11064872,6005,0,1759677392,13142.056078609989,30906.76449714,53322.37874472001 2025-10-05,15:16:34.000,278,11064818,5884,0,1759677393,13142.083023849998,29060.209647990006,53322.455603040005 2025-10-05,15:16:35.000,278,11064854,6365,0,1759677394,13142.089760159994,31830.144134100003,53322.49752576001 2025-10-05,15:16:36.000,278,11064834,5965,0,1759677395,13142.109969089994,30906.820890179995,53322.43464168 2025-10-05,15:16:37.000,278,11064825,6645,0,1759677396,13142.083023849998,29060.202598860007,53322.46259016 2025-10-05,15:16:38.000,278,11064853,6124,0,1759677397,13142.096496469989,30445.286152560002,53322.35778336001 2025-10-05,15:16:39.000,278,11064829,6565,0,1759677398,13142.109969089994,27675.40101036,53322.46259016 2025-10-05,15:16:40.000,278,11064835,6365,0,1759677399,13142.143650639999,26290.437291869996,53322.455603040005 2025-10-05,15:16:41.000,278,11064865,6284,0,1759677400,13142.130178019994,33676.83291672,53322.4416288 2025-10-05,15:16:42.000,278,11064860,5884,0,1759677401,13142.123441709999,27675.42215775,53322.49752576001 2025-10-05,15:16:43.000,278,11064852,5725,0,1759677402,13142.076287539989,29983.765513200007,53322.49053864 2025-10-05,15:16:44.000,278,11064825,6405,0,1759677403,13142.136914329989,29522.096842109997,53322.518487119996 2025-10-05,15:16:45.000,278,11064887,6445,0,1759677404,13142.143650639999,29522.089792979998,53322.42066744 2025-10-05,15:16:46.000,278,11064872,5845,0,1759677405,13142.163859569999,30907.053511470003,53322.46259016 2025-10-05,15:16:47.000,278,11064710,5965,0,1759677406,13142.150386949994,29060.463416669998,53322.504512880005 2025-10-05,15:16:48.000,278,11064806,6205,0,1759677407,13142.143650639999,29522.110940369996,53322.48355152 2025-10-05,15:16:49.000,278,11064836,6485,0,1759677408,13142.136914329989,28137.20361492,53322.504512880005 2025-10-05,15:16:50.000,278,11064699,6525,0,1759677409,13142.130178019994,24905.67094902,53322.46259016 2025-10-05,15:16:51.000,278,11064852,5884,0,1759677410,13142.157123259989,30907.145150159995,53322.553422720004 2025-10-05,15:16:52.000,278,11064859,6205,0,1759677411,13142.190804809994,30445.525822979995,53322.61630680001 2025-10-05,15:16:53.000,278,11064828,6124,0,1759677412,13142.163859569999,33215.467358220005,53322.52547424001 2025-10-05,15:16:54.000,278,11064851,6165,0,1759677413,13142.163859569999,31830.552983639995,53322.56739696001 2025-10-05,15:16:55.000,278,11064830,5965,0,1759677414,13142.163859569999,31368.87726342,53322.46259016 2025-10-05,15:16:56.000,278,11064828,5884,0,1759677415,13142.204277429999,24905.84012814,53322.56739696001 2025-10-05,15:16:57.000,278,11064869,6324,0,1759677416,13142.190804809994,31368.912509069996,53322.56739696001 2025-10-05,15:16:58.000,278,11064888,6245,0,1759677417,13142.204277429999,27675.774614249996,53322.54643560001 2025-10-05,15:16:59.000,278,11064762,6124,0,1759677418,13142.21775004999,29060.731283610003,53322.53246136 2025-10-05,15:17:00.000,278,11064813,6485,0,1759677419,13142.184068499999,30445.723198620006,53322.518487119996 2025-10-05,15:17:01.000,278,11064814,5805,0,1759677420,13142.224486359999,29984.103871440006,53322.60233256 2025-10-05,15:17:02.000,278,11064770,5765,0,1759677421,13142.211013739994,30445.77959166,53322.5813712 2025-10-05,15:17:03.000,278,11064747,6405,0,1759677422,13142.204277429999,30445.695002099994,53322.56739696001 2025-10-05,15:17:04.000,278,11064794,5925,0,1759677423,13142.244695289999,33215.71407777,53322.61630680001 2025-10-05,15:17:05.000,278,11064801,6324,0,1759677424,13142.21775004999,30907.469410139995,53322.60233256 2025-10-05,15:17:06.000,278,11064772,6084,0,1759677425,13142.251431599994,29060.942757509998,53322.61630680001 2025-10-05,15:17:07.000,278,11064748,5925,0,1759677426,13142.26490422,27675.915596849998,53322.60233256 2025-10-05,15:17:08.000,278,11064805,6405,0,1759677427,13142.26490422,29522.583232079996,53322.61630680001 2025-10-05,15:17:09.000,278,11064741,6525,0,1759677428,13142.30532208,28599.436216410002,53322.6512424 2025-10-05,15:17:10.000,278,11064744,6084,0,1759677429,13142.27837683999,30907.73727708,53322.64425528001 2025-10-05,15:17:11.000,278,11064815,6365,0,1759677430,13142.23795897999,27676.190512920002,53322.64425528001 2025-10-05,15:17:12.000,278,11064736,5805,0,1759677431,13142.25816790999,32754.39081405,53322.63726816 2025-10-05,15:17:13.000,278,11064830,5725,0,1759677432,13142.25816790999,26291.269089210007,53322.66521664001 2025-10-05,15:17:14.000,278,11064776,6084,0,1759677433,13142.21775004999,27214.59938226,53322.61630680001 2025-10-05,15:17:15.000,278,11064739,6645,0,1759677434,13142.231222669994,27214.60643139,53322.65822952 2025-10-05,15:17:16.000,278,11064790,5805,0,1759677435,13142.224486359999,30446.188441200007,53322.66521664001 2025-10-05,15:17:17.000,278,11064745,6284,0,1759677436,13142.251431599994,28599.591297270003,53322.67919088 2025-10-05,15:17:18.000,278,11064838,5965,0,1759677437,13142.19754111999,31831.222650990007,53322.66521664001 2025-10-05,15:17:19.000,278,11064779,6725,0,1759677438,13142.224486359999,29522.921590319995,53322.70713936 2025-10-05,15:17:20.000,278,11064715,6365,0,1759677439,13142.190804809994,24444.770633099994,53322.70713936 2025-10-05,15:17:21.000,278,11064818,5965,0,1759677440,13142.26490422,31369.617422070005,53322.66521664001 2025-10-05,15:17:22.000,278,11064797,6405,0,1759677441,13142.26490422,26753.177430719996,53322.69316512001 2025-10-05,15:17:23.000,278,11064662,5965,0,1759677442,13142.25816790999,29523.076671179995,53322.65822952 2025-10-05,15:17:24.000,278,11064643,6405,0,1759677443,13142.28511315,29061.379803570002,53322.73508784001 2025-10-05,15:17:25.000,278,11064593,6284,0,1759677444,13142.244695289999,29523.133064220005,53322.71412648001 2025-10-05,15:17:26.000,278,11064838,5645,0,1759677445,13142.244695289999,31369.66676598,53322.672203760005 2025-10-05,15:17:27.000,278,11064763,6685,0,1759677446,13142.184068499999,30908.075635319998,53322.66521664001 2025-10-05,15:17:28.000,278,11064804,5725,0,1759677447,13142.23795897999,27214.881347460003,53322.77002344 2025-10-05,15:17:29.000,278,11064773,6445,0,1759677448,13142.211013739994,29061.534884430002,53322.70713936 2025-10-05,15:17:30.000,278,11064762,6245,0,1759677449,13142.184068499999,27214.90249485,53322.74906208 2025-10-05,15:17:31.000,278,11064827,6565,0,1759677450,13142.19754111999,29061.54898269,53322.790984800005 2025-10-05,15:17:32.000,278,11064760,5765,0,1759677451,13142.17733218999,26753.262020280003,53322.8259204 2025-10-05,15:17:33.000,278,11064785,6324,0,1759677452,13142.17733218999,34601.43205317001,53322.790984800005 2025-10-05,15:17:34.000,278,11064743,6445,0,1759677453,13142.184068499999,27676.557067679998,53322.77701056 2025-10-05,15:17:35.000,278,11064779,6405,0,1759677454,13142.19754111999,26291.544005279997,53322.77701056 2025-10-05,15:17:36.000,278,11064760,6245,0,1759677455,13142.231222669994,32754.7080249,53322.74906208 2025-10-05,15:17:37.000,278,11064788,5845,0,1759677456,13142.184068499999,30908.089733579996,53322.81194616001 2025-10-05,15:17:38.000,278,11064752,5725,0,1759677457,13142.204277429999,31369.723159019995,53322.79797192 2025-10-05,15:17:39.000,278,11064831,6685,0,1759677458,13142.231222669994,27676.472478120006,53322.77701056 2025-10-05,15:17:40.000,278,11064769,6445,0,1759677459,13142.224486359999,28138.14114921,53322.77002344 2025-10-05,15:17:41.000,278,11064823,6485,0,1759677460,13142.244695289999,30908.117930099994,53322.83290752001 2025-10-05,15:17:42.000,278,11064782,5605,0,1759677461,13142.23795897999,35062.98793818,53322.81194616001 2025-10-05,15:17:43.000,278,11064796,5645,0,1759677462,13142.231222669994,27214.839052680007,53322.839894640005 2025-10-05,15:17:44.000,278,11064702,5884,0,1759677463,13142.19754111999,24906.559139400008,53322.86085600001 2025-10-05,15:17:45.000,278,11064804,6005,0,1759677464,13142.19754111999,31369.709060759997,53322.77701056 2025-10-05,15:17:46.000,278,11064813,6365,0,1759677465,13142.231222669994,28138.16934573,53322.83290752001 2025-10-05,15:17:47.000,278,11064746,5965,0,1759677466,13142.23795897999,28138.14819834,53322.83290752001 2025-10-05,15:17:48.000,278,11064804,5965,0,1759677467,13142.251431599994,27214.76856138,53322.86784312 2025-10-05,15:17:49.000,278,11064765,6565,0,1759677468,13142.251431599994,29522.999130750002,53322.77701056 2025-10-05,15:17:50.000,278,11064801,6645,0,1759677469,13142.25816790999,32754.609337079994,53322.86784312 2025-10-05,15:17:51.000,278,11064740,5605,0,1759677470,13142.271640529994,29061.358656180004,53322.853868879996 2025-10-05,15:17:52.000,278,11064765,6445,0,1759677471,13142.27837683999,31831.236749250005,53322.888804480004 2025-10-05,15:17:53.000,278,11064813,6245,0,1759677472,13142.28511315,29522.942737710007,53322.8957916 2025-10-05,15:17:54.000,278,11064779,6445,0,1759677473,13142.28511315,31369.624471200004,53322.8957916 2025-10-05,15:17:55.000,278,11064821,6124,0,1759677474,13142.23795897999,27676.317397260005,53322.8957916 2025-10-05,15:17:56.000,278,11064790,5925,0,1759677475,13142.25816790999,29061.267017489998,53322.88181736001 2025-10-05,15:17:57.000,278,11064754,6005,0,1759677476,13142.251431599994,32292.799683389996,53322.91675296 2025-10-05,15:17:58.000,278,11064695,6565,0,1759677477,13142.244695289999,28599.598346400002,53322.888804480004 2025-10-05,15:17:59.000,278,11064745,6405,0,1759677478,13142.224486359999,34600.98795798,53322.93771432 2025-10-05,15:18:00.000,278,11064784,5845,0,1759677479,13142.190804809994,32292.792634259997,53322.958675680005 2025-10-05,15:18:01.000,278,11064738,5684,0,1759677480,13142.231222669994,27676.246905959997,53322.90277872001 2025-10-05,15:18:02.000,278,11064799,6365,0,1759677481,13142.184068499999,30446.10385164,53322.92374008 2025-10-05,15:18:03.000,278,11064821,6245,0,1759677482,13142.244695289999,32754.334421010004,53322.91675296 2025-10-05,15:18:04.000,278,11064791,6324,0,1759677483,13142.25816790999,28599.436216410002,53322.95168856001 2025-10-05,15:18:05.000,278,11064859,6245,0,1759677484,13142.21775004999,23521.264111800003,53322.9656628 2025-10-05,15:18:06.000,278,11064794,6045,0,1759677485,13142.224486359999,29061.041445330004,53322.9656628 2025-10-05,15:18:07.000,278,11064828,5965,0,1759677486,13142.19754111999,31369.222670789997,53322.94470144 2025-10-05,15:18:08.000,278,11064806,6284,0,1759677487,13142.163859569999,27214.317417059996,53322.91675296 2025-10-05,15:18:09.000,278,11064845,6485,0,1759677488,13142.211013739994,33215.80571646,53322.94470144 2025-10-05,15:18:10.000,278,11064830,6005,0,1759677489,13142.244695289999,36447.26789105999,53322.93771432 2025-10-05,15:18:11.000,278,11064912,5925,0,1759677490,13142.23795897999,28137.577218809995,53322.95168856001 2025-10-05,15:18:12.000,278,11064865,6205,0,1759677491,13142.23795897999,24906.00930726,53323.01457264 2025-10-05,15:18:13.000,278,11064754,5805,0,1759677492,13142.25816790999,24905.995209,53322.9656628 2025-10-05,15:18:14.000,278,11064681,6365,0,1759677493,13142.26490422,30907.40596797,53323.00059840001 2025-10-05,15:18:15.000,278,11064685,6405,0,1759677494,13142.28511315,34600.62845235001,53322.958675680005 2025-10-05,15:18:16.000,278,11064662,5965,0,1759677495,13142.251431599994,30445.730247750005,53323.02854688001 2025-10-05,15:18:17.000,278,11064842,5805,0,1759677496,13142.224486359999,32753.996062770006,53322.9656628 2025-10-05,15:18:18.000,278,11064850,5884,0,1759677497,13142.23795897999,31830.64462233,53322.9656628 2025-10-05,15:18:19.000,278,11064869,6565,0,1759677498,13142.23795897999,31368.983000370004,53322.95168856001 2025-10-05,15:18:20.000,278,11064692,5845,0,1759677499,13142.26490422,29522.343561660004,53323.01457264 2025-10-05,15:18:21.000,278,11064793,6605,0,1759677500,13142.27837683999,28137.408039689995,53323.00059840001 2025-10-05,15:18:22.000,278,11064815,6365,0,1759677501,13142.21775004999,28599.041465129994,53323.01457264 2025-10-05,15:18:23.000,278,11064834,5765,0,1759677502,13142.28511315,35523.81071367,53323.04252112 2025-10-05,15:18:24.000,278,11064822,6045,0,1759677503,13142.29858576999,29060.696037960006,53323.02854688001 2025-10-05,15:18:25.000,278,11064817,6284,0,1759677504,13142.291849459994,33215.580144299995,53323.04252112 2025-10-05,15:18:26.000,278,11064817,6165,0,1759677505,13142.291849459994,26752.49366511,53323.01457264 2025-10-05,15:18:27.000,278,11064752,5725,0,1759677506,13142.26490422,33215.6506356,53323.00059840001 2025-10-05,15:18:28.000,278,11064814,6084,0,1759677507,13142.30532208,30445.807788179998,53322.97963704001 2025-10-05,15:18:29.000,278,11064806,6205,0,1759677508,13142.31879469999,27214.225778370004,53322.99361128 2025-10-05,15:18:30.000,278,11064844,6084,0,1759677509,13142.291849459994,29060.844069690007,53323.021559759996 2025-10-05,15:18:31.000,278,11064846,5805,0,1759677510,13142.30532208,30445.79368992,53323.07046960001 2025-10-05,15:18:32.000,278,11064783,6124,0,1759677511,13142.312058389994,30445.737296880005,53323.01457264 2025-10-05,15:18:33.000,278,11064700,5925,0,1759677512,13142.271640529994,30907.42711536,53323.02854688001 2025-10-05,15:18:34.000,278,11064853,6245,0,1759677513,13142.31879469999,30445.758444270003,53323.02854688001 2025-10-05,15:18:35.000,278,11064857,6205,0,1759677514,13142.28511315,32292.4260795,53323.1054052 2025-10-05,15:18:36.000,278,11064783,6245,0,1759677515,13142.31879469999,29060.851118820006,53323.07046960001 2025-10-05,15:18:37.000,278,11064868,5925,0,1759677516,13142.26490422,24444.305390520007,53323.056495360004 2025-10-05,15:18:38.000,278,11064707,6245,0,1759677517,13142.271640529994,30907.42006623,53323.04950824001 2025-10-05,15:18:39.000,278,11064679,6725,0,1759677518,13142.26490422,29984.061576659995,53323.09143096 2025-10-05,15:18:40.000,278,11064860,5925,0,1759677519,13142.19754111999,29522.428151219996,53323.077456720006 2025-10-05,15:18:41.000,278,11064806,5965,0,1759677520,13142.150386949994,34138.945683,53323.04252112 2025-10-05,15:18:42.000,278,11064834,5845,0,1759677521,13142.116705399989,29984.082724050008,53323.04950824001 2025-10-05,15:18:43.000,278,11064795,6445,0,1759677522,13142.109969089994,30445.737296880005,53323.007585520005 2025-10-05,15:18:44.000,278,11064806,5765,0,1759677523,13142.069551229994,23982.60147378,53323.08444384 2025-10-05,15:18:45.000,278,11064840,6005,0,1759677524,13142.049342299993,31830.679867979998,53323.07046960001 2025-10-05,15:18:46.000,278,11064828,5845,0,1759677525,13142.056078609989,27675.845105550005,53323.08444384 2025-10-05,15:18:47.000,278,11064801,6165,0,1759677526,13142.015660749988,28599.111956430002,53323.01457264 2025-10-05,15:18:48.000,278,11064811,6084,0,1759677527,13141.981979199998,32753.981964510007,53323.04252112 2025-10-05,15:18:49.000,278,11064846,6165,0,1759677528,13141.928088719993,33677.31225756,53323.06348248 2025-10-05,15:18:50.000,278,11064839,6365,0,1759677529,13141.928088719993,30445.80073905,53323.11239232 2025-10-05,15:18:51.000,278,11064756,5925,0,1759677530,13141.874198240002,32754.031308420002,53323.04950824001 2025-10-05,15:18:52.000,278,11064869,6445,0,1759677531,13141.880934549998,28137.450334470006,53323.06348248 2025-10-05,15:18:53.000,278,11064849,6445,0,1759677532,13141.820307759997,27675.859203810003,53323.07046960001 2025-10-05,15:18:54.000,278,11064795,6205,0,1759677533,13141.793362520002,27214.12709055,53323.035534 2025-10-05,15:18:55.000,278,11064910,5645,0,1759677534,13141.820307759997,25829.142224669995,53323.007585520005 2025-10-05,15:18:56.000,278,11064839,6205,0,1759677535,13141.739472039997,29984.068625789994,53323.04950824001 2025-10-05,15:18:57.000,278,11064818,5725,0,1759677536,13141.712526800002,27675.74641773,53323.021559759996 2025-10-05,15:18:58.000,278,11064793,6284,0,1759677537,13141.665372629992,31830.616425810003,53323.021559759996 2025-10-05,15:18:59.000,278,11064836,6165,0,1759677538,13141.685581559992,29983.969937970003,53322.9656628 2025-10-05,15:19:00.000,278,11064842,5965,0,1759677539,13141.638427389997,27214.09889403,53322.97963704001 2025-10-05,15:19:01.000,278,11064782,5925,0,1759677540,13141.678845249997,31830.66576972,53323.08444384 2025-10-05,15:19:02.000,278,11064869,6205,0,1759677541,13141.665372629992,27675.795761639994,53323.007585520005 2025-10-05,15:19:03.000,278,11064845,6245,0,1759677542,13141.645163699992,28599.083759910005,53322.97963704001 2025-10-05,15:19:04.000,278,11064852,5765,0,1759677543,13141.618218459997,27214.197581850007,53322.97963704001 2025-10-05,15:19:05.000,278,11064900,5765,0,1759677544,13141.638427389997,29060.808824039996,53322.97264992 2025-10-05,15:19:06.000,278,11064828,6005,0,1759677545,13141.678845249997,29060.829971429994,53322.92374008 2025-10-05,15:19:07.000,278,11064767,6445,0,1759677546,13141.638427389997,32292.341489939994,53322.9656628 2025-10-05,15:19:08.000,278,11064835,6485,0,1759677547,13141.598009529996,26290.930730969994,53322.909765840006 2025-10-05,15:19:09.000,278,11064826,6124,0,1759677548,13141.618218459997,26290.88138706,53322.93771432 2025-10-05,15:19:10.000,278,11064813,6324,0,1759677549,13141.611482150001,27675.936744239996,53323.007585520005 2025-10-05,15:19:11.000,278,11064812,5845,0,1759677550,13141.550855360001,28137.605415330007,53322.95168856001 2025-10-05,15:19:12.000,278,11064823,6525,0,1759677551,13141.584536909992,34600.769434949994,53322.958675680005 2025-10-05,15:19:13.000,278,11064808,6005,0,1759677552,13141.571064290001,32292.58116036,53322.97963704001 2025-10-05,15:19:14.000,278,11064816,6045,0,1759677553,13141.530646430001,28599.358675979995,53322.92374008 2025-10-05,15:19:15.000,278,11064820,5805,0,1759677554,13141.598009529996,29522.69601816,53322.92374008 2025-10-05,15:19:16.000,278,11064660,5925,0,1759677555,13141.564327979992,30446.033360340007,53322.9656628 2025-10-05,15:19:17.000,278,11064783,6124,0,1759677556,13141.483492259991,31831.053471870007,53322.97264992 2025-10-05,15:19:18.000,278,11064812,6084,0,1759677557,13141.550855360001,32292.736241220002,53322.958675680005 2025-10-05,15:19:19.000,278,11064803,6605,0,1759677558,13141.517173809996,36447.634445820004,53322.99361128 2025-10-05,15:19:20.000,278,11064789,6205,0,1759677559,13141.503701189991,30446.082704250002,53322.95168856001 2025-10-05,15:19:21.000,278,11064815,6324,0,1759677560,13141.523910119991,28137.880331399996,53322.99361128 2025-10-05,15:19:22.000,278,11064850,6284,0,1759677561,13141.44981071,27214.557087480003,53322.98662416 2025-10-05,15:19:23.000,278,11064847,6365,0,1759677562,13141.503701189991,27214.521841830006,53322.98662416 2025-10-05,15:19:24.000,278,11064826,6005,0,1759677563,13141.503701189991,32292.715093830004,53322.9656628 2025-10-05,15:19:25.000,278,11064873,6284,0,1759677564,13141.463283329991,33216.045386879996,53322.97264992 2025-10-05,15:19:26.000,278,11064837,6405,0,1759677565,13141.422865469991,31831.081668390005,53322.99361128 2025-10-05,15:19:27.000,278,11064828,5965,0,1759677566,13141.463283329991,31369.441193820006,53322.98662416 2025-10-05,15:19:28.000,278,11064793,6445,0,1759677567,13141.422865469991,29061.267017489998,53322.99361128 2025-10-05,15:19:29.000,278,11064829,6565,0,1759677568,13141.40939285,28137.936724440005,53322.91675296 2025-10-05,15:19:30.000,278,11064808,5605,0,1759677569,13141.38244760999,32754.461305350007,53322.9656628 2025-10-05,15:19:31.000,278,11064800,5805,0,1759677570,13141.42960178,27214.634627909996,53322.95168856001 2025-10-05,15:19:32.000,278,11064846,5925,0,1759677571,13141.436338089996,35062.748267760006,53323.04252112 2025-10-05,15:19:33.000,278,11064871,6525,0,1759677572,13141.40265653999,31369.483488600003,53323.07046960001 2025-10-05,15:19:34.000,278,11064887,6165,0,1759677573,13141.40939285,35062.67777646,53323.007585520005 2025-10-05,15:19:35.000,278,11064817,6445,0,1759677574,13141.38244760999,33677.742254490004,53322.97963704001 2025-10-05,15:19:36.000,278,11064828,5725,0,1759677575,13141.38244760999,28137.83803662,53323.04950824001 2025-10-05,15:19:37.000,278,11064838,5925,0,1759677576,13141.34876606,29061.118985759997,53323.056495360004 2025-10-05,15:19:38.000,278,11064877,6205,0,1759677577,13141.375711299996,30446.068605990004,53323.04950824001 2025-10-05,15:19:39.000,278,11064847,6525,0,1759677578,13141.36897499,24906.185535509998,53323.04950824001 2025-10-05,15:19:40.000,278,11064823,6124,0,1759677579,13141.36897499,29984.378787509995,53323.06348248 2025-10-05,15:19:41.000,278,11064785,6365,0,1759677580,13141.34876606,29522.681919900002,53322.99361128 2025-10-05,15:19:42.000,278,11064859,6284,0,1759677581,13141.40939285,24906.16438812,53323.04252112 2025-10-05,15:19:43.000,278,11064863,6165,0,1759677582,13141.42960178,33677.573075370005,53322.9656628 2025-10-05,15:19:44.000,278,11064878,5884,0,1759677583,13141.436338089996,27676.000186410005,53323.01457264 2025-10-05,15:19:45.000,278,11064827,6405,0,1759677584,13141.416129159996,31369.307260350004,53323.04252112 2025-10-05,15:19:46.000,278,11064842,5765,0,1759677585,13141.42960178,28137.725250539996,53323.02854688001 2025-10-05,15:19:47.000,278,11064855,6284,0,1759677586,13141.416129159996,29060.992101419994,53322.97963704001 2025-10-05,15:19:48.000,278,11064881,6365,0,1759677587,13141.40265653999,23982.784751159998,53323.06348248 2025-10-05,15:19:49.000,278,11064860,6005,0,1759677588,13141.355502369996,29984.251903170007,53323.04252112 2025-10-05,15:19:50.000,278,11064844,5965,0,1759677589,13141.335293439995,27676.007235540004,53323.04950824001 2025-10-05,15:19:51.000,278,11064620,5925,0,1759677590,13141.34876606,35524.001040179995,53323.08444384 2025-10-05,15:19:52.000,278,11064857,6205,0,1759677591,13141.32855713,31830.743310150006,53323.021559759996 2025-10-05,15:19:53.000,278,11064848,5925,0,1759677592,13141.355502369996,32292.44017776,53323.01457264 2025-10-05,15:19:54.000,278,11064790,6084,0,1759677593,13141.32855713,24905.938815960006,53323.007585520005 2025-10-05,15:19:55.000,278,11064811,6245,0,1759677594,13141.294875579995,34600.70599278,53323.06348248 2025-10-05,15:19:56.000,278,11064871,6205,0,1759677595,13141.28140295999,29522.56208469,53322.98662416 2025-10-05,15:19:57.000,278,11064876,5725,0,1759677596,13141.26119402999,31830.856096229996,53323.007585520005 2025-10-05,15:19:58.000,278,11064833,6165,0,1759677597,13141.26793034,28599.422118150003,53323.035534 2025-10-05,15:19:59.000,278,11064816,6205,0,1759677598,13141.214039859995,27214.458399659998,53322.99361128 2025-10-05,15:20:00.000,278,11064862,6084,0,1759677599,13141.214039859995,27676.120021619994,53322.97963704001 2025-10-05,15:20:01.000,278,11064841,6324,0,1759677600,13141.193830929995,30446.132048159998,53322.97264992 2025-10-05,15:20:02.000,278,11064869,6284,0,1759677601,13141.214039859995,29061.168329670007,53323.01457264 2025-10-05,15:20:03.000,278,11064886,6005,0,1759677602,13141.16688569,31831.102815780003,53322.99361128 2025-10-05,15:20:04.000,278,11064856,5965,0,1759677603,13141.18035830999,23983.038519840004,53322.9656628 2025-10-05,15:20:05.000,278,11064847,6205,0,1759677604,13141.14667676,26291.226794429997,53322.93771432 2025-10-05,15:20:06.000,278,11064852,6045,0,1759677605,13141.16014937999,30907.786620989995,53322.98662416 2025-10-05,15:20:07.000,278,11064816,5765,0,1759677606,13141.153413069995,32754.404912309998,53323.00059840001 2025-10-05,15:20:08.000,278,11064896,5805,0,1759677607,13141.13994044999,27676.2328077,53323.007585520005 2025-10-05,15:20:09.000,278,11064821,6324,0,1759677608,13141.12646783,23983.031470710004,53322.9656628 2025-10-05,15:20:10.000,278,11064861,6365,0,1759677609,13141.092786279994,29522.921590319995,53323.021559759996 2025-10-05,15:20:11.000,278,11064831,6205,0,1759677610,13141.07931365999,26752.96595682,53322.9656628 2025-10-05,15:20:12.000,278,11064822,6165,0,1759677611,13141.08604997,27676.268053349995,53322.97963704001 2025-10-05,15:20:13.000,278,11064816,5884,0,1759677612,13141.06584104,28137.943773570005,53322.97963704001 2025-10-05,15:20:14.000,278,11064905,6365,0,1759677613,13141.072577349994,28138.028363129997,53323.021559759996 2025-10-05,15:20:15.000,278,11064859,6045,0,1759677614,13141.072577349994,31369.631520330004,53322.97963704001 2025-10-05,15:20:16.000,278,11064798,5725,0,1759677615,13141.09952258999,31369.575127289994,53322.99361128 2025-10-05,15:20:17.000,278,11064812,5805,0,1759677616,13141.092786279994,29984.64665445,53322.97264992 2025-10-05,15:20:18.000,278,11064863,6284,0,1759677617,13141.03889579999,30907.920554459997,53322.91675296 2025-10-05,15:20:19.000,278,11064795,6445,0,1759677618,13141.08604997,32754.517698390002,53322.99361128 2025-10-05,15:20:20.000,278,11064818,6045,0,1759677619,13141.1062589,28599.598346400002,53322.99361128 2025-10-05,15:20:21.000,278,11064861,6324,0,1759677620,13141.092786279994,29522.893393799997,53322.98662416 2025-10-05,15:20:22.000,278,11064796,5765,0,1759677621,13141.06584104,33677.86208970001,53322.92374008 2025-10-05,15:20:23.000,278,11064898,5884,0,1759677622,13141.112995209995,31831.166257949997,53322.95168856001 2025-10-05,15:20:24.000,278,11064815,6405,0,1759677623,13141.09952258999,30907.765473599997,53323.02854688001 2025-10-05,15:20:25.000,278,11064835,6124,0,1759677624,13141.112995209995,28599.563100750005,53322.99361128 2025-10-05,15:20:26.000,278,11064848,5565,0,1759677625,13141.133204139995,31831.032324479995,53323.021559759996 2025-10-05,15:20:27.000,278,11064880,5884,0,1759677626,13141.11973151999,31831.039373609994,53323.02854688001 2025-10-05,15:20:28.000,278,11064863,6124,0,1759677627,13141.12646783,28599.422118150003,53322.98662416 2025-10-05,15:20:29.000,278,11064892,6124,0,1759677628,13141.1062589,29522.752411199996,53322.97963704001 2025-10-05,15:20:30.000,278,11064848,6045,0,1759677629,13141.133204139995,31830.9900297,53322.8957916 2025-10-05,15:20:31.000,278,11064847,6245,0,1759677630,13141.112995209995,29522.639625120006,53323.077456720006 2025-10-05,15:20:32.000,278,11064806,5565,0,1759677631,13141.16014937999,29984.34354186,53323.077456720006 2025-10-05,15:20:33.000,278,11064884,5684,0,1759677632,13141.1062589,24906.122093340004,53323.056495360004 2025-10-05,15:20:34.000,278,11064815,6124,0,1759677633,13141.1062589,28137.647710110003,53323.06348248 2025-10-05,15:20:35.000,278,11064858,5884,0,1759677634,13141.072577349994,29522.597330339995,53323.056495360004 2025-10-05,15:20:36.000,278,11064848,5765,0,1759677635,13141.09952258999,30445.878279480006,53323.07046960001 2025-10-05,15:20:37.000,278,11064801,6365,0,1759677636,13141.09952258999,23982.664915949994,53323.06348248 2025-10-05,15:20:38.000,278,11064827,6165,0,1759677637,13141.07931365999,25829.24796162,53323.07046960001 2025-10-05,15:20:39.000,278,11064875,6365,0,1759677638,13141.052368419994,33215.629488210005,53323.07046960001 2025-10-05,15:20:40.000,278,11064855,6284,0,1759677639,13141.01868686999,29060.76652926,53323.035534 2025-10-05,15:20:41.000,278,11064844,6005,0,1759677640,13141.05910472999,23982.530982480006,53323.1054052 2025-10-05,15:20:42.000,278,11064841,6565,0,1759677641,13141.005214249999,29984.026331009998,53323.07046960001 2025-10-05,15:20:43.000,278,11064826,5925,0,1759677642,13141.011950559994,27675.774614249996,53323.11239232 2025-10-05,15:20:44.000,278,11064828,5845,0,1759677643,13140.991741629994,28599.055563390008,53323.14732792001 2025-10-05,15:20:45.000,278,11064698,6045,0,1759677644,13140.937851149989,29522.37175818,53323.11239232 2025-10-05,15:20:46.000,278,11064804,5925,0,1759677645,13140.97826900999,24905.84012814,53323.13335368 2025-10-05,15:20:47.000,278,11064898,6045,0,1759677646,13140.937851149989,28137.37279404,53323.04950824001 2025-10-05,15:20:48.000,278,11064842,5845,0,1759677647,13140.897433289989,29522.449298609994,53323.08444384 2025-10-05,15:20:49.000,278,11064819,6365,0,1759677648,13140.870488049994,26290.796797500007,53323.11937944001 2025-10-05,15:20:50.000,278,11064893,6365,0,1759677649,13140.877224359989,34600.52976453,53323.14732792001 2025-10-05,15:20:51.000,278,11064857,6205,0,1759677650,13140.857015429989,25367.565192270005,53323.09841808001 2025-10-05,15:20:52.000,278,11064859,6165,0,1759677651,13140.836806499989,25367.522897489995,53323.08444384 2025-10-05,15:20:53.000,278,11064815,6445,0,1759677652,13140.843542809998,30445.78664079,53323.16130216 2025-10-05,15:20:54.000,278,11064833,6165,0,1759677653,13140.782916019998,28599.14720208,53323.08444384 2025-10-05,15:20:55.000,278,11064821,6284,0,1759677654,13140.769443399993,27214.26102402,53323.14732792001 2025-10-05,15:20:56.000,278,11064774,5925,0,1759677655,13140.782916019998,24905.974061610003,53323.16130216 2025-10-05,15:20:57.000,278,11064857,6565,0,1759677656,13140.769443399993,26752.578254670007,53323.13335368 2025-10-05,15:20:58.000,278,11064826,5725,0,1759677657,13140.715552919988,27675.929695109997,53323.14732792001 2025-10-05,15:20:59.000,278,11064861,6725,0,1759677658,13140.715552919988,31369.19447427,53323.1403408 2025-10-05,15:21:00.000,278,11064880,5645,0,1759677659,13140.702080299998,31369.18742514,53323.13335368 2025-10-05,15:21:01.000,278,11064819,6525,0,1759677660,13140.681871369998,27676.014284670004,53323.09143096 2025-10-05,15:21:02.000,278,11064827,6485,0,1759677661,13140.668398749993,29061.020297940006,53323.09143096 2025-10-05,15:21:03.000,278,11064828,6084,0,1759677662,13140.621244579997,29984.294197950003,53323.09143096 2025-10-05,15:21:04.000,278,11064852,6084,0,1759677663,13140.661662439998,26291.050566179998,53323.175276400005 2025-10-05,15:21:05.000,278,11064889,6324,0,1759677664,13140.607771959993,27214.359711840007,53323.1054052 2025-10-05,15:21:06.000,278,11064863,6405,0,1759677665,13140.607771959993,32754.2145858,53323.09143096 2025-10-05,15:21:07.000,278,11064848,5765,0,1759677666,13140.594299340002,29522.569133819998,53323.09143096 2025-10-05,15:21:08.000,278,11064865,6165,0,1759677667,13140.580826719997,28137.633611850004,53323.126366560005 2025-10-05,15:21:09.000,278,11064865,6445,0,1759677668,13140.587563029992,26291.01532053,53323.07046960001 2025-10-05,15:21:10.000,278,11064853,6565,0,1759677669,13140.607771959993,29522.632575990006,53323.09841808001 2025-10-05,15:21:11.000,278,11064831,6445,0,1759677670,13140.560617789997,29061.027347070005,53323.1403408 2025-10-05,15:21:12.000,278,11064838,5805,0,1759677671,13140.553881480002,27676.084775969997,53323.11937944001 2025-10-05,15:21:13.000,278,11064873,6485,0,1759677672,13140.567354099992,26291.17040139,53323.1054052 2025-10-05,15:21:14.000,278,11064859,6205,0,1759677673,13140.553881480002,30446.061556860004,53323.09143096 2025-10-05,15:21:15.000,278,11064866,5765,0,1759677674,13140.560617789997,29522.752411199996,53323.11239232 2025-10-05,15:21:16.000,278,11064857,6245,0,1759677675,13140.533672550002,29061.203575320003,53323.1054052 2025-10-05,15:21:17.000,278,11064878,5765,0,1759677676,13140.513463620002,33677.80569666,53323.07046960001 2025-10-05,15:21:18.000,278,11064809,6405,0,1759677677,13140.506727309992,29984.597310540004,53323.056495360004 2025-10-05,15:21:19.000,278,11064806,6045,0,1759677678,13140.574090410002,26291.35367877,53323.14732792001 2025-10-05,15:21:20.000,278,11064835,6245,0,1759677679,13140.513463620002,27214.683971820006,53323.02854688001 2025-10-05,15:21:21.000,278,11064861,6284,0,1759677680,13140.506727309992,25368.09387702,53323.021559759996 2025-10-05,15:21:22.000,278,11064865,6205,0,1759677681,13140.547145169992,35062.875152099994,53323.035534 2025-10-05,15:21:23.000,278,11064824,5925,0,1759677682,13140.513463620002,25829.74140072,53323.06348248 2025-10-05,15:21:24.000,278,11064821,6565,0,1759677683,13140.574090410002,29061.344557920005,53323.13335368 2025-10-05,15:21:25.000,278,11064822,6205,0,1759677684,13140.547145169992,32292.92656773,53323.11937944001 2025-10-05,15:21:26.000,278,11064799,6445,0,1759677685,13140.547145169992,30446.378767710004,53323.02854688001 2025-10-05,15:21:27.000,278,11064837,6324,0,1759677686,13140.533672550002,29061.450294869996,53323.06348248 2025-10-05,15:21:28.000,278,11064851,6365,0,1759677687,13140.560617789997,27676.52887116,53323.07046960001 2025-10-05,15:21:29.000,278,11064803,6405,0,1759677688,13140.560617789997,25829.910579839998,53323.09143096 2025-10-05,15:21:30.000,278,11064837,6284,0,1759677689,13140.533672550002,29984.752391400005,53323.13335368 2025-10-05,15:21:31.000,278,11064856,5725,0,1759677690,13140.553881480002,31831.384780980006,53323.035534 2025-10-05,15:21:32.000,278,11064832,6005,0,1759677691,13140.547145169992,28599.859164210007,53323.09143096 2025-10-05,15:21:33.000,278,11064877,6205,0,1759677692,13140.506727309992,30446.491553789994,53323.077456720006 2025-10-05,15:21:34.000,278,11064860,5884,0,1759677693,13140.540408859997,27676.613460720007,53323.11937944001 2025-10-05,15:21:35.000,278,11064762,6084,0,1759677694,13140.520199929997,26753.254971150003,53323.11239232 2025-10-05,15:21:36.000,278,11064836,5565,0,1759677695,13140.513463620002,31831.518714449994,53323.08444384 2025-10-05,15:21:37.000,278,11064795,6284,0,1759677696,13140.499990999997,29984.914521390005,53323.09841808001 2025-10-05,15:21:38.000,278,11064868,6005,0,1759677697,13140.466309449992,28600.000146809994,53323.07046960001 2025-10-05,15:21:39.000,278,11064828,6045,0,1759677698,13140.452836830002,29523.316341600002,53323.14732792001 2025-10-05,15:21:40.000,278,11064836,5725,0,1759677699,13140.473045760002,30908.308256610006,53323.16130216 2025-10-05,15:21:41.000,278,11064651,6084,0,1759677700,13140.452836830002,28138.338524849998,53323.09143096 2025-10-05,15:21:42.000,278,11064818,5884,0,1759677701,13140.439364209997,30908.287109220008,53323.077456720006 2025-10-05,15:21:43.000,278,11064835,6324,0,1759677702,13140.446100519992,28138.33147572,53323.08444384 2025-10-05,15:21:44.000,278,11064870,5884,0,1759677703,13140.459573139997,30908.258912699996,53323.14732792001 2025-10-05,15:21:45.000,278,11064811,6205,0,1759677704,13140.479782069997,27676.669853760002,53323.11937944001 2025-10-05,15:21:46.000,278,11064874,5884,0,1759677705,13140.439364209997,29061.682916160004,53323.15431504 2025-10-05,15:21:47.000,278,11064850,5965,0,1759677706,13140.473045760002,31831.582156620003,53323.189250639996 2025-10-05,15:21:48.000,278,11064827,6324,0,1759677707,13140.432627900002,27676.726246799997,53323.16130216 2025-10-05,15:21:49.000,278,11064832,5925,0,1759677708,13140.412418970001,29061.619473989995,53323.126366560005 2025-10-05,15:21:50.000,278,11064663,6324,0,1759677709,13140.425891589992,27676.740345059996,53323.09143096 2025-10-05,15:21:51.000,278,11064800,5645,0,1759677710,13140.419155279997,27676.761492449994,53323.16828928001 2025-10-05,15:21:52.000,278,11064872,5765,0,1759677711,13140.432627900002,27215.099870489998,53323.1403408 2025-10-05,15:21:53.000,278,11064853,6284,0,1759677712,13140.405682659992,29523.365685509998,53323.14732792001 2025-10-05,15:21:54.000,278,11064873,6284,0,1759677713,13140.425891589992,29523.365685509998,53323.1403408 2025-10-05,15:21:55.000,278,11064833,6245,0,1759677714,13140.365264799992,24445.228826549996,53323.25213472 2025-10-05,15:21:56.000,278,11064855,6565,0,1759677715,13140.378737419996,32293.370662920002,53323.224186240004 2025-10-05,15:21:57.000,278,11064891,6405,0,1759677716,13140.338319559996,29523.436176810006,53323.126366560005 2025-10-05,15:21:58.000,278,11064868,5845,0,1759677717,13140.345055869991,35063.382689460006,53323.16828928001 2025-10-05,15:21:59.000,278,11064850,6005,0,1759677718,13140.358528489996,28600.08473637,53323.14732792001 2025-10-05,15:22:00.000,278,11064847,6245,0,1759677719,13140.351792180001,33678.327332279994,53323.16130216 2025-10-05,15:22:01.000,278,11064864,5845,0,1759677720,13140.318110629996,27215.135116139994,53323.18226352 2025-10-05,15:22:02.000,278,11064851,6445,0,1759677721,13140.331583250001,25830.19254504,53323.20322488 2025-10-05,15:22:03.000,278,11064879,6324,0,1759677722,13140.291165390001,26753.522838089993,53323.19623776001 2025-10-05,15:22:04.000,278,11064852,5765,0,1759677723,13140.277692769996,31370.14610682,53323.26610896001 2025-10-05,15:22:05.000,278,11064885,6284,0,1759677724,13140.237274909996,33216.78554553,53323.23117336 2025-10-05,15:22:06.000,278,11064801,6284,0,1759677725,13140.223802289991,25830.227790689998,53323.21719912001 2025-10-05,15:22:07.000,278,11064855,6165,0,1759677726,13140.196857049996,30446.865157680004,53323.189250639996 2025-10-05,15:22:08.000,278,11064854,5805,0,1759677727,13140.156439189996,32293.469350739993,53323.27309608 2025-10-05,15:22:09.000,278,11064838,6284,0,1759677728,13140.136230259996,29523.49256985,53323.26610896001 2025-10-05,15:22:10.000,278,11064896,5884,0,1759677729,13140.10254870999,30908.491533990004,53323.245147600006 2025-10-05,15:22:11.000,278,11064876,5725,0,1759677730,13140.06213084999,27676.87427853,53323.20322488 2025-10-05,15:22:12.000,278,11064834,5845,0,1759677731,13139.98803144,30908.491533990004,53323.27309608 2025-10-05,15:22:13.000,278,11064839,6124,0,1759677732,13140.014976679995,27676.958868090005,53323.23117336 2025-10-05,15:22:14.000,278,11064825,6245,0,1759677733,13139.96782251,23983.679990670003,53323.23117336 2025-10-05,15:22:15.000,278,11064849,6365,0,1759677734,13139.913932029995,31370.223647249994,53323.224186240004 2025-10-05,15:22:16.000,278,11064834,5845,0,1759677735,13139.94761358,29061.86619354,53323.224186240004 2025-10-05,15:22:17.000,278,11064865,6405,0,1759677736,13139.96782251,28600.25391549,53323.245147600006 2025-10-05,15:22:18.000,278,11064661,6324,0,1759677737,13139.92740465,35063.48842641,53323.23117336 2025-10-05,15:22:19.000,278,11064651,6565,0,1759677738,13139.92066833999,31370.188401599997,53323.25213472 2025-10-05,15:22:20.000,278,11064829,6084,0,1759677739,13139.92066833999,25368.629610899996,53323.26610896001 2025-10-05,15:22:21.000,278,11064921,6324,0,1759677740,13139.893723099995,28138.64868657,53323.210212 2025-10-05,15:22:22.000,278,11064892,5884,0,1759677741,13139.913932029995,30446.886305070002,53323.26610896001 2025-10-05,15:22:23.000,278,11064854,5925,0,1759677742,13139.83983261999,25830.333527640003,53323.26610896001 2025-10-05,15:22:24.000,278,11064816,5925,0,1759677743,13139.873514169994,29061.943733969994,53323.245147600006 2025-10-05,15:22:25.000,278,11064843,6245,0,1759677744,13139.833096309994,29523.541913759997,53323.23816048001 2025-10-05,15:22:26.000,278,11064832,5725,0,1759677745,13139.833096309994,30446.865157680004,53323.25912184 2025-10-05,15:22:27.000,278,11064848,5845,0,1759677746,13139.792678449994,29985.196486589994,53323.26610896001 2025-10-05,15:22:28.000,278,11064880,5925,0,1759677747,13139.772469519994,25830.291232860007,53323.26610896001 2025-10-05,15:22:29.000,278,11064876,5884,0,1759677748,13139.75899689999,28600.134080279997,53323.23816048001 2025-10-05,15:22:30.000,278,11064865,6205,0,1759677749,13139.75899689999,30908.413993559996,53323.15431504 2025-10-05,15:22:31.000,278,11064843,6084,0,1759677750,13139.671424869994,26753.522838089993,53323.189250639996 2025-10-05,15:22:32.000,278,11064828,5965,0,1759677751,13139.671424869994,26291.797773960003,53323.26610896001 2025-10-05,15:22:33.000,278,11064880,6005,0,1759677752,13139.624270699998,28600.077687240002,53323.224186240004 2025-10-05,15:22:34.000,278,11064861,6205,0,1759677753,13139.610798079993,28600.10588376,53323.21719912001 2025-10-05,15:22:35.000,278,11064874,5725,0,1759677754,13139.604061769998,28138.366721369996,53323.30104456 2025-10-05,15:22:36.000,278,11064654,6005,0,1759677755,13139.563643909998,26291.67793875,53323.23816048001 2025-10-05,15:22:37.000,278,11064892,5925,0,1759677756,13139.556907599988,23983.433271119997,53323.27309608 2025-10-05,15:22:38.000,278,11064895,6245,0,1759677757,13139.536698669988,31369.878239879996,53323.26610896001 2025-10-05,15:22:39.000,278,11064866,5884,0,1759677758,13139.503017119998,31831.546910970006,53323.21719912001 2025-10-05,15:22:40.000,278,11064864,5925,0,1759677759,13139.516489739988,28599.993097679995,53323.2800832 2025-10-05,15:22:41.000,278,11064862,5725,0,1759677760,13139.476071880003,30446.639585519995,53323.245147600006 2025-10-05,15:22:42.000,278,11064817,6324,0,1759677761,13139.469335569993,29061.697014420002,53323.27309608 2025-10-05,15:22:43.000,278,11064823,6245,0,1759677762,13139.469335569993,31369.969878570002,53323.23816048001 2025-10-05,15:22:44.000,278,11064847,5965,0,1759677763,13139.428917709993,26753.487592439997,53323.28707032001 2025-10-05,15:22:45.000,278,11064864,5684,0,1759677764,13139.341345679997,28600.077687240002,53323.294057440005 2025-10-05,15:22:46.000,278,11064794,5925,0,1759677765,13139.361554609997,30446.724175080002,53323.30104456 2025-10-05,15:22:47.000,278,11064818,5884,0,1759677766,13139.253773650002,31369.969878570002,53323.25213472 2025-10-05,15:22:48.000,278,11064835,6205,0,1759677767,13139.226828409992,27676.768541579993,53323.210212 2025-10-05,15:22:49.000,278,11064776,6124,0,1759677768,13139.206619479992,28138.451310930002,53323.19623776001 2025-10-05,15:22:50.000,278,11064830,5845,0,1759677769,13139.166201619992,29985.083700510004,53323.224186240004 2025-10-05,15:22:51.000,278,11064890,6045,0,1759677770,13139.119047449996,26753.473494179998,53323.16130216 2025-10-05,15:22:52.000,278,11064852,6005,0,1759677771,13139.132520070001,28138.430163540004,53323.21719912001 2025-10-05,15:22:53.000,278,11064796,6045,0,1759677772,13139.071893280001,29061.86619354,53323.224186240004 2025-10-05,15:22:54.000,278,11064842,5725,0,1759677773,13139.085365899991,26292.00219873,53323.14732792001 2025-10-05,15:22:55.000,278,11064826,5805,0,1759677774,13139.112311140001,31831.871170950006,53323.189250639996 2025-10-05,15:22:56.000,278,11064825,6045,0,1759677775,13139.071893280001,30908.611369200007,53323.16130216 2025-10-05,15:22:57.000,278,11064845,6205,0,1759677776,13139.05168435,34140.22862466,53323.175276400005 2025-10-05,15:22:58.000,278,11064769,6485,0,1759677777,13139.071893280001,26753.734311990003,53323.18226352 2025-10-05,15:22:59.000,278,11064823,6645,0,1759677778,13139.071893280001,27677.02935939,53323.19623776001 2025-10-05,15:23:00.000,278,11064861,6205,0,1759677779,13139.03147542,27215.466425249993,53323.16828928001 2025-10-05,15:23:01.000,278,11064798,5884,0,1759677780,13139.058420659996,31832.061497460003,53323.18226352 2025-10-05,15:23:02.000,278,11064813,6124,0,1759677781,13139.105574829991,29062.04947092,53323.18226352 2025-10-05,15:23:03.000,278,11064845,6205,0,1759677782,13139.071893280001,29523.81682983,53323.19623776001 2025-10-05,15:23:04.000,278,11064859,6245,0,1759677783,13139.071893280001,33217.08160899,53323.16130216 2025-10-05,15:23:05.000,278,11064834,5565,0,1759677784,13139.092102210001,32293.772463329995,53323.15431504 2025-10-05,15:23:06.000,278,11064836,5725,0,1759677785,13139.085365899991,33678.792574859996,53323.15431504 2025-10-05,15:23:07.000,278,11064873,6245,0,1759677786,13139.098838519996,30908.829892230002,53323.1403408 2025-10-05,15:23:08.000,278,11064806,5805,0,1759677787,13139.139256379996,30447.22466331,53323.1054052 2025-10-05,15:23:09.000,278,11064876,6165,0,1759677788,13139.159465309996,30908.921530919994,53323.08444384 2025-10-05,15:23:10.000,278,11064835,6485,0,1759677789,13139.159465309996,26753.988080669995,53323.11239232 2025-10-05,15:23:11.000,278,11064883,6205,0,1759677790,13139.166201619992,31370.526759839995,53323.175276400005 2025-10-05,15:23:12.000,278,11064826,5645,0,1759677791,13139.213355790002,31370.590202010004,53323.20322488 2025-10-05,15:23:13.000,278,11064829,6405,0,1759677792,13139.220092099997,28138.994093939997,53323.25912184 2025-10-05,15:23:14.000,278,11064819,6324,0,1759677793,13139.206619479992,32755.603264410005,53323.18226352 2025-10-05,15:23:15.000,278,11064890,5805,0,1759677794,13139.206619479992,29062.303239600005,53323.19623776001 2025-10-05,15:23:16.000,278,11064893,6485,0,1759677795,13139.220092099997,33678.88421355,53323.1054052 2025-10-05,15:23:17.000,278,11064694,5605,0,1759677796,13139.300927819997,24445.67997087,53323.16828928001 2025-10-05,15:23:18.000,278,11064860,5805,0,1759677797,13139.260509959997,34140.53173725,53323.16130216 2025-10-05,15:23:19.000,278,11064866,6045,0,1759677798,13139.240301029997,28138.930651770002,53323.11239232 2025-10-05,15:23:20.000,278,11064857,6284,0,1759677799,13139.253773650002,32293.87820028,53323.16828928001 2025-10-05,15:23:21.000,278,11064895,6324,0,1759677800,13139.273982580002,27677.32542285,53323.21719912001 2025-10-05,15:23:22.000,278,11064848,5925,0,1759677801,13139.294191510002,28600.613421119997,53323.1054052 2025-10-05,15:23:23.000,278,11064885,6205,0,1759677802,13139.327873059992,29062.225699169998,53323.20322488 2025-10-05,15:23:24.000,278,11064881,6245,0,1759677803,13139.321136749997,27215.614456979994,53323.14732792001 2025-10-05,15:23:25.000,278,11064834,5925,0,1759677804,13139.321136749997,34140.50354073,53323.19623776001 2025-10-05,15:23:26.000,278,11064865,6005,0,1759677805,13139.348081989992,30447.23876157,53323.18226352 2025-10-05,15:23:27.000,278,11064840,6045,0,1759677806,13139.361554609997,27677.261980680007,53323.19623776001 2025-10-05,15:23:28.000,278,11064801,6365,0,1759677807,13139.381763539997,33678.848967900005,53323.175276400005 2025-10-05,15:23:29.000,278,11064873,6365,0,1759677808,13139.361554609997,26292.284163930002,53323.245147600006 2025-10-05,15:23:30.000,278,11064858,5925,0,1759677809,13139.354818300002,29985.59123787,53323.224186240004 2025-10-05,15:23:31.000,278,11064823,6045,0,1759677810,13139.361554609997,33217.222591590005,53323.25912184 2025-10-05,15:23:32.000,278,11064788,5684,0,1759677811,13139.375027230002,31370.61839853,53323.210212 2025-10-05,15:23:33.000,278,11064823,6365,0,1759677812,13139.375027230002,24445.785707820003,53323.27309608 2025-10-05,15:23:34.000,278,11064815,6124,0,1759677813,13139.334609370002,28139.13507654,53323.26610896001 2025-10-05,15:23:35.000,278,11064893,6245,0,1759677814,13139.334609370002,29985.795662639997,53323.2800832 2025-10-05,15:23:36.000,278,11064788,5845,0,1759677815,13139.327873059992,29524.190433719996,53323.27309608 2025-10-05,15:23:37.000,278,11064813,6245,0,1759677816,13139.300927819997,34602.45417702,53323.2800832 2025-10-05,15:23:38.000,278,11064830,6005,0,1759677817,13139.287455199992,32755.913426130006,53323.342967280005 2025-10-05,15:23:39.000,278,11064845,6565,0,1759677818,13139.260509959997,27215.896422179998,53323.32899304 2025-10-05,15:23:40.000,278,11064835,6284,0,1759677819,13139.307664129992,28139.304255659998,53323.342967280005 2025-10-05,15:23:41.000,278,11064838,5884,0,1759677820,13139.267246269992,32755.948671780003,53323.356941519996 2025-10-05,15:23:42.000,278,11064831,6284,0,1759677821,13139.233564720002,27677.67083022,53323.3499544 2025-10-05,15:23:43.000,278,11064820,5884,0,1759677822,13139.280718889997,28601.015221530004,53323.37091576 2025-10-05,15:23:44.000,278,11064807,6245,0,1759677823,13139.247037339992,29524.352563709996,53323.38489000001 2025-10-05,15:23:45.000,278,11064871,6245,0,1759677824,13139.294191510002,30447.654660240005,53323.37091576 2025-10-05,15:23:46.000,278,11064828,5765,0,1759677825,13139.267246269992,29524.352563709996,53323.38489000001 2025-10-05,15:23:47.000,278,11064855,6165,0,1759677826,13139.280718889997,28601.06456544,53323.38489000001 2025-10-05,15:23:48.000,278,11064813,6124,0,1759677827,13139.307664129992,30909.365626109997,53323.38489000001 2025-10-05,15:23:49.000,278,11064859,6284,0,1759677828,13139.307664129992,29986.07057871,53323.37091576 2025-10-05,15:23:50.000,278,11064876,5805,0,1759677829,13139.321136749997,31832.71706655,53323.37091576 2025-10-05,15:23:51.000,278,11064848,6005,0,1759677830,13139.314400440002,29062.817826090002,53323.44777408 2025-10-05,15:23:52.000,278,11064805,6324,0,1759677831,13139.395236160002,30909.464313930002,53323.36392864001 2025-10-05,15:23:53.000,278,11064832,5965,0,1759677832,13139.375027230002,26754.509716290006,53323.40585136001 2025-10-05,15:23:54.000,278,11064822,5925,0,1759677833,13139.401972469997,24907.842081060007,53323.39886424 2025-10-05,15:23:55.000,278,11064812,5925,0,1759677834,13139.435654020002,29524.493546309997,53323.44078696 2025-10-05,15:23:56.000,278,11064828,5965,0,1759677835,13139.449126639993,29986.119922619997,53323.37091576 2025-10-05,15:23:57.000,278,11064826,5645,0,1759677836,13139.435654020002,30909.47136306,53323.412838480006 2025-10-05,15:23:58.000,278,11064852,5884,0,1759677837,13139.449126639993,31832.801656109994,53323.38489000001 2025-10-05,15:23:59.000,278,11064796,6045,0,1759677838,13139.435654020002,31371.076591980003,53323.4198256 2025-10-05,15:24:00.000,278,11064878,5485,0,1759677839,13139.496280810003,33217.716030690004,53323.40585136001 2025-10-05,15:24:01.000,278,11064825,6365,0,1759677840,13139.516489739988,28601.156204130006,53323.44777408 2025-10-05,15:24:02.000,278,11064816,5645,0,1759677841,13139.550171289993,28139.508680429994,53323.44078696 2025-10-05,15:24:03.000,278,11064822,5884,0,1759677842,13139.577116529988,27677.889353249993,53323.37091576 2025-10-05,15:24:04.000,278,11064837,6324,0,1759677843,13139.597325459988,25369.567145189998,53323.44777408 2025-10-05,15:24:05.000,278,11064815,6205,0,1759677844,13139.631007009993,34602.86302655999,53323.412838480006 2025-10-05,15:24:06.000,278,11064822,5684,0,1759677845,13139.671424869994,32756.216538720008,53323.43379984001 2025-10-05,15:24:07.000,278,11064810,5925,0,1759677846,13139.664688559998,30909.534805229996,53323.510658160005 2025-10-05,15:24:08.000,278,11064806,5925,0,1759677847,13139.684897489999,28139.543926080005,53323.559568000004 2025-10-05,15:24:09.000,278,11064804,5845,0,1759677848,13139.725315349999,28139.558024340004,53323.49668392 2025-10-05,15:24:10.000,278,11064764,5965,0,1759677849,13139.732051659994,33217.821767639995,53323.57354224001 2025-10-05,15:24:11.000,278,11064862,5805,0,1759677850,13139.738787969989,31371.196427190007,53323.57354224001 2025-10-05,15:24:12.000,278,11064812,6005,0,1759677851,13139.745524279999,26754.488568900008,53323.580529360006 2025-10-05,15:24:13.000,278,11064804,5925,0,1759677852,13139.752260589994,23984.596377570007,53323.57354224001 2025-10-05,15:24:14.000,278,11064830,5845,0,1759677853,13139.745524279999,30909.436117410005,53323.64341344 2025-10-05,15:24:15.000,278,11064872,6045,0,1759677854,13139.75899689999,26292.77760303,53323.60847784 2025-10-05,15:24:16.000,278,11064829,6165,0,1759677855,13139.772469519994,26292.876290850007,53323.60847784 2025-10-05,15:24:17.000,278,11064825,6205,0,1759677856,13139.765733209999,33217.78652199,53323.70629752 2025-10-05,15:24:18.000,278,11064663,6205,0,1759677857,13139.75899689999,28139.515729560007,53323.62245208001 2025-10-05,15:24:19.000,278,11064799,6445,0,1759677858,13139.732051659994,29062.810776960003,53323.63642632 2025-10-05,15:24:20.000,278,11064805,6045,0,1759677859,13139.711842729994,29986.148119139994,53323.64341344 2025-10-05,15:24:21.000,278,11064815,6124,0,1759677860,13139.711842729994,29986.190413920005,53323.61546496 2025-10-05,15:24:22.000,278,11064839,6205,0,1759677861,13139.705106419999,30447.85203588,53323.67136192001 2025-10-05,15:24:23.000,278,11064837,6205,0,1759677862,13139.725315349999,28139.572122600002,53323.62245208001 2025-10-05,15:24:24.000,278,11064875,6165,0,1759677863,13139.718579039989,31832.90034393,53323.68533616 2025-10-05,15:24:25.000,278,11064905,6084,0,1759677864,13139.698370109989,28601.198498910002,53323.64341344 2025-10-05,15:24:26.000,278,11064827,6324,0,1759677865,13139.698370109989,32294.491474590002,53323.734246 2025-10-05,15:24:27.000,278,11064651,6284,0,1759677866,13139.691633799994,27216.262976939994,53323.71328464 2025-10-05,15:24:28.000,278,11064671,6165,0,1759677867,13139.678161179989,28139.565073470003,53323.77616872 2025-10-05,15:24:30.000,278,11064819,6205,0,1759677869,13139.631007009993,31371.351508050007,53323.692323279996 2025-10-05,15:24:31.000,278,11064875,6284,0,1759677870,13139.637743319989,31832.928540449997,53323.79014296001 2025-10-05,15:24:32.000,278,11064800,5884,0,1759677871,13139.651215939994,28601.346530640003,53323.75520736 2025-10-05,15:24:33.000,278,11064830,5765,0,1759677872,13139.657952249989,29986.324347390007,53323.76219448 2025-10-05,15:24:34.000,278,11064840,5845,0,1759677873,13139.624270699998,32756.322275669998,53323.797130080005 2025-10-05,15:24:35.000,278,11064825,6405,0,1759677874,13139.637743319989,26754.707091930002,53323.77616872 2025-10-05,15:24:36.000,278,11064846,5765,0,1759677875,13139.610798079993,25369.71517692,53323.78315584 2025-10-05,15:24:37.000,278,11064735,6045,0,1759677876,13139.590589149993,33679.610273939994,53323.727258880004 2025-10-05,15:24:38.000,278,11064846,5805,0,1759677877,13139.543434979998,31832.956736969994,53323.8041172 2025-10-05,15:24:39.000,278,11064820,5925,0,1759677878,13139.577116529988,28139.691957810006,53323.69931040001 2025-10-05,15:24:40.000,278,11064837,6365,0,1759677879,13139.536698669988,30447.943674570008,53323.79014296001 2025-10-05,15:24:41.000,278,11064881,6324,0,1759677880,13139.536698669988,31371.245771100002,53323.76918160001 2025-10-05,15:24:42.000,278,11064835,6405,0,1759677881,13139.570380219993,28139.58622086,53323.83905280001 2025-10-05,15:24:43.000,278,11064807,6405,0,1759677882,13139.556907599988,29062.867169999998,53323.797130080005 2025-10-05,15:24:44.000,278,11064826,5884,0,1759677883,13139.570380219993,29986.267954349998,53323.748220240006 2025-10-05,15:24:45.000,278,11064797,6365,0,1759677884,13139.583852839998,30447.830888490003,53323.77616872 2025-10-05,15:24:46.000,278,11064846,5845,0,1759677885,13139.577116529988,28139.487533039995,53323.76918160001 2025-10-05,15:24:47.000,278,11064821,6245,0,1759677886,13139.590589149993,35064.39776418,53323.79014296001 2025-10-05,15:24:48.000,278,11064833,6165,0,1759677887,13139.590589149993,28139.487533039995,53323.76918160001 2025-10-05,15:24:49.000,278,11064872,5765,0,1759677888,13139.583852839998,29062.782580440005,53323.74123312001 2025-10-05,15:24:50.000,278,11064798,6124,0,1759677889,13139.597325459988,28601.092761959997,53323.72027176001 2025-10-05,15:24:51.000,278,11064842,5965,0,1759677890,13139.610798079993,25369.426162589996,53323.797130080005 2025-10-05,15:24:52.000,278,11064903,6405,0,1759677891,13139.644479629998,29524.345514579996,53323.678349040005 2025-10-05,15:24:53.000,278,11064888,5805,0,1759677892,13139.637743319989,32756.012113949997,53323.797130080005 2025-10-05,15:24:54.000,278,11064862,5805,0,1759677893,13139.657952249989,32294.322295470003,53323.76918160001 2025-10-05,15:24:55.000,278,11064838,5765,0,1759677894,13139.698370109989,26754.368733690004,53323.81809144001 2025-10-05,15:24:56.000,278,11064882,5925,0,1759677895,13139.752260589994,31370.928560250002,53323.74123312001 2025-10-05,15:24:57.000,278,11064800,5965,0,1759677896,13139.752260589994,27677.586240660006,53323.82507856 2025-10-05,15:24:58.000,278,11064805,6445,0,1759677897,13139.765733209999,24907.60241064,53323.74123312001 2025-10-05,15:24:59.000,278,11064800,5684,0,1759677898,13139.765733209999,23522.603446499998,53323.81110432 2025-10-05,15:25:00.000,278,11064844,5965,0,1759677899,13139.738787969989,29985.75336786,53323.78315584 2025-10-05,15:25:01.000,278,11064800,5684,0,1759677900,13139.745524279999,29985.823859159995,53323.797130080005 2025-10-05,15:25:02.000,278,11064822,5725,0,1759677901,13139.752260589994,32755.737197880007,53323.83905280001 2025-10-05,15:25:03.000,278,11064831,6084,0,1759677902,13139.77920582999,33679.0604418,53323.860014159996 2025-10-05,15:25:04.000,278,11064851,6205,0,1759677903,13139.732051659994,30447.337449390005,53323.86700128001 2025-10-05,15:25:05.000,278,11064806,5925,0,1759677904,13139.77920582999,28600.690961550004,53323.83905280001 2025-10-05,15:25:06.000,278,11064869,6324,0,1759677905,13139.785942139999,25369.144197390007,53323.860014159996 2025-10-05,15:25:07.000,278,11064858,5725,0,1759677906,13139.81962368999,28139.11392915,53323.88796264001 2025-10-05,15:25:08.000,278,11064877,6205,0,1759677907,13139.785942139999,31370.745282870004,53323.8739884 2025-10-05,15:25:09.000,278,11064874,5925,0,1759677908,13139.77920582999,33217.321279409996,53323.88796264001 2025-10-05,15:25:10.000,278,11064801,6284,0,1759677909,13139.785942139999,32755.64555919,53323.83905280001 2025-10-05,15:25:11.000,278,11064856,5805,0,1759677910,13139.79941475999,29062.394878289997,53323.86700128001 2025-10-05,15:25:12.000,278,11064829,6245,0,1759677911,13139.792678449994,27215.7131448,53323.88097552 2025-10-05,15:25:13.000,278,11064817,6045,0,1759677912,13139.792678449994,25830.742377179995,53323.95084672 2025-10-05,15:25:14.000,278,11064904,5485,0,1759677913,13139.772469519994,29062.3737309,53323.95084672 2025-10-05,15:25:15.000,278,11064818,5765,0,1759677914,13139.738787969989,28600.627519379996,53323.98578232001 2025-10-05,15:25:16.000,278,11064861,6405,0,1759677915,13139.732051659994,26292.32645871,53323.99975656 2025-10-05,15:25:17.000,278,11064657,6165,0,1759677916,13139.765733209999,28600.613421119997,53324.02071792 2025-10-05,15:25:18.000,278,11064687,6405,0,1759677917,13139.75899689999,29523.943714170004,53324.02071792 2025-10-05,15:25:19.000,278,11064831,6324,0,1759677918,13139.725315349999,29985.513697439994,53323.964820960005 2025-10-05,15:25:20.000,278,11064827,6645,0,1759677919,13139.725315349999,30908.822843100003,53323.97180808 2025-10-05,15:25:21.000,278,11064844,5725,0,1759677920,13139.752260589994,26292.255967410005,53324.02071792 2025-10-05,15:25:22.000,278,11064860,5605,0,1759677921,13139.738787969989,28138.923602640003,53324.00674368001 2025-10-05,15:25:23.000,278,11064862,5645,0,1759677922,13139.725315349999,29062.21865004,53324.06962776 2025-10-05,15:25:24.000,278,11064836,5645,0,1759677923,13139.698370109989,31370.47741593,53324.09058912 2025-10-05,15:25:25.000,278,11064780,5965,0,1759677924,13139.698370109989,27215.600358719996,53324.09757624 2025-10-05,15:25:26.000,278,11064869,6124,0,1759677925,13139.671424869994,32755.50457659,53324.09058912 2025-10-05,15:25:27.000,278,11064839,6005,0,1759677926,13139.684897489999,30447.154172010007,53324.04167928 2025-10-05,15:25:28.000,278,11064895,6045,0,1759677927,13139.711842729994,30908.84399049,53324.1185376 2025-10-05,15:25:29.000,278,11064815,6045,0,1759677928,13139.711842729994,29062.275043079993,53324.111550480004 2025-10-05,15:25:31.000,278,11064837,6045,0,1759677930,13139.657952249989,23522.26508826,53324.10456336001 2025-10-05,15:25:32.000,278,11064838,5765,0,1759677931,13139.678161179989,33678.856017030004,53324.10456336001 2025-10-05,15:25:33.000,278,11064763,6365,0,1759677932,13139.657952249989,26292.30531132,53324.12552472001 2025-10-05,15:25:34.000,278,11064762,5684,0,1759677933,13139.664688559998,26292.220721759993,53324.083602000006 2025-10-05,15:25:35.000,278,11064834,6084,0,1759677934,13139.604061769998,33678.785525729996,53324.062640640004 2025-10-05,15:25:36.000,278,11064845,6284,0,1759677935,13139.604061769998,27677.205587639997,53324.083602000006 2025-10-05,15:25:37.000,278,11064782,5565,0,1759677936,13139.597325459988,30908.822843100003,53324.15347320001 2025-10-05,15:25:38.000,278,11064825,6245,0,1759677937,13139.577116529988,32293.758365069996,53324.14648608 2025-10-05,15:25:39.000,278,11064807,6284,0,1759677938,13139.604061769998,32293.779512459994,53324.05565352001 2025-10-05,15:25:40.000,278,11064853,6124,0,1759677939,13139.563643909998,30447.168270270005,53324.132511840005 2025-10-05,15:25:41.000,278,11064821,6605,0,1759677940,13139.563643909998,28600.479487649995,53324.21635728 2025-10-05,15:25:42.000,278,11064858,5845,0,1759677941,13139.590589149993,28138.888356990006,53324.111550480004 2025-10-05,15:25:43.000,278,11064848,5884,0,1759677942,13139.556907599988,35525.39676792,53324.16744744 2025-10-05,15:25:44.000,278,11064861,6284,0,1759677943,13139.543434979998,26753.952835019998,53324.15347320001 2025-10-05,15:25:45.000,278,11064798,5884,0,1759677944,13139.529962359993,31370.519710709996,53324.19539592 2025-10-05,15:25:46.000,278,11064806,5565,0,1759677945,13139.543434979998,30908.86513788,53324.20238304001 2025-10-05,15:25:47.000,278,11064881,6205,0,1759677946,13139.496280810003,27677.297226330003,53324.1884088 2025-10-05,15:25:48.000,278,11064884,5805,0,1759677947,13139.482808189998,31832.24477484,53324.16744744 2025-10-05,15:25:49.000,278,11064842,6005,0,1759677948,13139.509753429993,30447.182368530004,53324.13949896 2025-10-05,15:25:50.000,278,11064840,5684,0,1759677949,13139.496280810003,28600.627519379996,53324.16046032 2025-10-05,15:25:51.000,278,11064856,5925,0,1759677950,13139.469335569993,28600.613421119997,53324.15347320001 2025-10-05,15:25:52.000,278,11064822,5965,0,1759677951,13139.469335569993,26753.9246385,53324.09058912 2025-10-05,15:25:53.000,278,11064857,6084,0,1759677952,13139.482808189998,28600.59227373,53324.132511840005 2025-10-05,15:25:54.000,278,11064833,6045,0,1759677953,13139.516489739988,28138.96589742,53324.12552472001 2025-10-05,15:25:55.000,278,11064858,5765,0,1759677954,13139.496280810003,28600.669814160006,53324.083602000006 2025-10-05,15:25:56.000,278,11064825,6124,0,1759677955,13139.482808189998,28138.9377009,53324.14648608 2025-10-05,15:25:57.000,278,11064846,5765,0,1759677956,13139.496280810003,26292.31236045,53324.132511840005 2025-10-05,15:25:58.000,278,11064888,5805,0,1759677957,13139.496280810003,29062.260944819995,53324.1884088 2025-10-05,15:25:59.000,278,11064863,6405,0,1759677958,13139.489544499993,27677.219685899996,53324.09757624 2025-10-05,15:26:00.000,278,11064849,6205,0,1759677959,13139.476071880003,34602.22155572999,53324.14648608 2025-10-05,15:26:01.000,278,11064794,6045,0,1759677960,13139.482808189998,32293.807708980006,53324.1185376 2025-10-05,15:26:02.000,278,11064802,6045,0,1759677961,13139.469335569993,29523.866173739996,53324.10456336001 2025-10-05,15:26:03.000,278,11064815,6205,0,1759677962,13139.435654020002,28600.606371989998,53324.05565352001 2025-10-05,15:26:04.000,278,11064833,6245,0,1759677963,13139.462599259998,28600.59227373,53324.09058912 2025-10-05,15:26:05.000,278,11064749,6405,0,1759677964,13139.476071880003,31370.562005490006,53324.12552472001 2025-10-05,15:26:06.000,278,11064759,6205,0,1759677965,13139.449126639993,26292.277114800003,53324.13949896 2025-10-05,15:26:07.000,278,11064798,5605,0,1759677966,13139.469335569993,30908.808744840004,53324.16744744 2025-10-05,15:26:08.000,278,11064830,5925,0,1759677967,13139.462599259998,25368.960920009995,53324.14648608 2025-10-05,15:26:09.000,278,11064750,5925,0,1759677968,13139.462599259998,27677.212636769997,53324.1884088 2025-10-05,15:26:10.000,278,11064743,6565,0,1759677969,13139.428917709993,25830.580247189995,53324.083602000006 2025-10-05,15:26:11.000,278,11064732,6084,0,1759677970,13139.449126639993,28138.95179916,53324.13949896 2025-10-05,15:26:12.000,278,11064783,6284,0,1759677971,13139.455862950002,30447.23876157,53324.15347320001 2025-10-05,15:26:13.000,278,11064768,6045,0,1759677972,13139.422181399997,27677.269029810006,53324.06962776 2025-10-05,15:26:14.000,278,11064787,6284,0,1759677973,13139.408708779993,28600.606371989998,53324.1185376 2025-10-05,15:26:15.000,278,11064780,5925,0,1759677974,13139.381763539997,26754.037424580005,53324.1185376 2025-10-05,15:26:16.000,278,11064755,6165,0,1759677975,13139.381763539997,33678.947655719996,53324.16744744 2025-10-05,15:26:17.000,278,11064775,6324,0,1759677976,13139.368290919992,27215.7131448,53324.19539592 2025-10-05,15:26:18.000,278,11064743,6324,0,1759677977,13139.361554609997,32755.67375571,53324.16046032 2025-10-05,15:26:19.000,278,11064796,5765,0,1759677978,13139.375027230002,32755.66670658,53324.20937016 2025-10-05,15:26:20.000,278,11064794,6084,0,1759677979,13139.348081989992,30909.02726787,53324.17443456001 2025-10-05,15:26:21.000,278,11064711,6324,0,1759677980,13139.327873059992,28139.036388720007,53324.20238304001 2025-10-05,15:26:22.000,278,11064810,5925,0,1759677981,13139.341345679997,29985.739269600002,53324.20937016 2025-10-05,15:26:23.000,278,11064867,6124,0,1759677982,13139.334609370002,25830.742377179995,53324.16744744 2025-10-05,15:26:24.000,278,11064870,5765,0,1759677983,13139.327873059992,29524.14813894,53324.1884088 2025-10-05,15:26:25.000,278,11064813,6124,0,1759677984,13139.300927819997,29062.408976549996,53324.19539592 2025-10-05,15:26:26.000,278,11064834,5725,0,1759677985,13139.307664129992,30447.450235469994,53324.25828 2025-10-05,15:26:27.000,278,11064807,6485,0,1759677986,13139.321136749997,27215.847078270002,53324.1884088 2025-10-05,15:26:28.000,278,11064836,5725,0,1759677987,13139.300927819997,29524.197482849995,53324.20937016 2025-10-05,15:26:29.000,278,11064857,6284,0,1759677988,13139.314400440002,28600.860140670004,53324.19539592 2025-10-05,15:26:30.000,278,11064792,5884,0,1759677989,13139.361554609997,27215.88937305,53324.17443456001 2025-10-05,15:26:31.000,278,11064826,6165,0,1759677990,13139.361554609997,29985.901399590002,53324.21635728 2025-10-05,15:26:32.000,278,11064828,5925,0,1759677991,13139.341345679997,26292.566129130006,53324.29321560001 2025-10-05,15:26:33.000,278,11064877,6525,0,1759677992,13139.354818300002,26292.650718689998,53324.25828 2025-10-05,15:26:34.000,278,11064842,5645,0,1759677993,13139.361554609997,29985.92254698,53324.23731864 2025-10-05,15:26:35.000,278,11064801,6045,0,1759677994,13139.361554609997,31832.667722640006,53324.19539592 2025-10-05,15:26:36.000,278,11064806,5884,0,1759677995,13139.341345679997,29524.3032198,53324.181421680005 2025-10-05,15:26:37.000,278,11064854,5965,0,1759677996,13139.375027230002,33217.666686779994,53324.251292880006 2025-10-05,15:26:38.000,278,11064807,6124,0,1759677997,13139.307664129992,29986.042382190004,53324.27225424001 2025-10-05,15:26:39.000,278,11064786,5725,0,1759677998,13139.381763539997,27677.677879349998,53324.19539592 2025-10-05,15:26:40.000,278,11064696,5725,0,1759677999,13139.381763539997,30447.767446319995,53324.28622848 2025-10-05,15:26:41.000,278,11064728,6124,0,1759678000,13139.388499849993,23984.568181049995,53324.26526712 2025-10-05,15:26:42.000,278,11064662,5725,0,1759678001,13139.354818300002,29986.155168269994,53324.230331520004 2025-10-05,15:26:43.000,278,11064893,6165,0,1759678002,13139.341345679997,30447.816790230005,53324.25828 2025-10-05,15:26:44.000,278,11064815,6205,0,1759678003,13139.334609370002,29986.155168269994,53324.19539592 2025-10-05,15:26:45.000,278,11064877,6445,0,1759678004,13139.341345679997,28139.558024340004,53324.21635728 2025-10-05,15:26:46.000,278,11064800,5485,0,1759678005,13139.354818300002,29524.521742829995,53324.22334440001 2025-10-05,15:26:47.000,278,11064820,5725,0,1759678006,13139.341345679997,29062.83897348,53324.279241360004 2025-10-05,15:26:48.000,278,11064818,5765,0,1759678007,13139.361554609997,30447.837937620003,53324.300202720005 2025-10-05,15:26:49.000,278,11064819,6445,0,1759678008,13139.361554609997,29062.85307174,53324.30718984 2025-10-05,15:26:50.000,278,11064839,6245,0,1759678009,13139.321136749997,29062.916513909993,53324.27225424001 2025-10-05,15:26:51.000,278,11064836,5845,0,1759678010,13139.334609370002,34141.271895900005,53324.22334440001 2025-10-05,15:26:52.000,278,11064855,6284,0,1759678011,13139.341345679997,28601.38177629,53324.29321560001 2025-10-05,15:26:53.000,278,11064847,6324,0,1759678012,13139.334609370002,33679.62437220001,53324.24430576001 2025-10-05,15:26:54.000,278,11064837,6165,0,1759678013,13139.327873059992,27678.051483240008,53324.34212544001 2025-10-05,15:26:55.000,278,11064826,5925,0,1759678014,13139.334609370002,29986.310249129994,53324.3281512 2025-10-05,15:26:56.000,278,11064812,5725,0,1759678015,13139.321136749997,29986.373691300003,53324.279241360004 2025-10-05,15:26:57.000,278,11064824,5925,0,1759678016,13139.327873059992,29063.022250859998,53324.3630868 2025-10-05,15:26:58.000,278,11064841,6165,0,1759678017,13139.361554609997,27216.34051737,53324.37007392001 2025-10-05,15:26:59.000,278,11064825,6445,0,1759678018,13139.334609370002,31371.372655440005,53324.279241360004 2025-10-05,15:27:00.000,278,11064828,5645,0,1759678019,13139.327873059992,31371.471343259997,53324.3281512 2025-10-05,15:27:01.000,278,11064814,5965,0,1759678020,13139.348081989992,27216.559040399996,53324.34212544001 2025-10-05,15:27:02.000,278,11064869,6284,0,1759678021,13139.314400440002,26754.819878010007,53324.35609968 2025-10-05,15:27:03.000,278,11064848,5725,0,1759678022,13139.294191510002,29524.838953679995,53324.34212544001 2025-10-05,15:27:04.000,278,11064808,5965,0,1759678023,13139.280718889997,27678.220662360007,53324.34212544001 2025-10-05,15:27:05.000,278,11064808,5884,0,1759678024,13139.307664129992,26754.841025400005,53324.34212544001 2025-10-05,15:27:06.000,278,11064816,5925,0,1759678025,13139.240301029997,26293.228747350004,53324.25828 2025-10-05,15:27:07.000,278,11064803,6245,0,1759678026,13139.240301029997,27216.559040399996,53324.33513832 2025-10-05,15:27:08.000,278,11064864,5765,0,1759678027,13139.260509959997,28601.649643230005,53324.3630868 2025-10-05,15:27:09.000,278,11064672,5605,0,1759678028,13139.213355790002,31833.245751299997,53324.33513832 2025-10-05,15:27:10.000,278,11064820,5725,0,1759678029,13139.193146860001,32756.61129,53324.29321560001 2025-10-05,15:27:11.000,278,11064807,6365,0,1759678030,13139.220092099997,27678.241809750005,53324.31417696 2025-10-05,15:27:12.000,278,11064857,6365,0,1759678031,13139.206619479992,30448.33137672,53324.349112560005 2025-10-05,15:27:13.000,278,11064802,5805,0,1759678032,13139.193146860001,35526.65151306,53324.41199664001 2025-10-05,15:27:14.000,278,11064886,5805,0,1759678033,13139.213355790002,29525.008132799994,53324.446932240004 2025-10-05,15:27:15.000,278,11064782,5965,0,1759678034,13139.193146860001,28140.0655617,53324.43994512001 2025-10-05,15:27:16.000,278,11064859,6165,0,1759678035,13139.186410549992,29986.768442579996,53324.43994512001 2025-10-05,15:27:17.000,278,11064828,5405,0,1759678036,13139.172937930001,30448.535801489998,53324.43994512001 2025-10-05,15:27:18.000,278,11064799,6165,0,1759678037,13139.179674239997,26293.560056460003,53324.46090648001 2025-10-05,15:27:19.000,278,11064808,5605,0,1759678038,13139.139256379996,28140.22769169,53324.446932240004 2025-10-05,15:27:20.000,278,11064838,5925,0,1759678039,13139.125783759991,31833.605256929994,53324.432958 2025-10-05,15:27:21.000,278,11064848,5925,0,1759678040,13139.105574829991,24446.969961659997,53324.40500952 2025-10-05,15:27:22.000,278,11064823,6365,0,1759678041,13139.105574829991,30448.648587570002,53324.39103528001 2025-10-05,15:27:23.000,278,11064836,5884,0,1759678042,13139.139256379996,26293.708088190004,53324.43994512001 2025-10-05,15:27:24.000,278,11064842,5884,0,1759678043,13139.098838519996,31372.035273660003,53324.398022400004 2025-10-05,15:27:25.000,278,11064850,5684,0,1759678044,13139.098838519996,28140.319330380007,53324.49584208 2025-10-05,15:27:26.000,278,11064829,6525,0,1759678045,13139.058420659996,26293.722186450002,53324.45391936 2025-10-05,15:27:27.000,278,11064862,5884,0,1759678046,13139.065156969991,29525.42403147,53324.37007392001 2025-10-05,15:27:28.000,278,11064869,6324,0,1759678047,13139.058420659996,34142.09664411,53324.349112560005 2025-10-05,15:27:29.000,278,11064822,5805,0,1759678048,13139.05168435,29525.381736690004,53324.38404816 2025-10-05,15:27:30.000,278,11064831,6165,0,1759678049,13139.038211729996,31372.021175400005,53324.418983760006 2025-10-05,15:27:31.000,278,11064768,5845,0,1759678050,13138.98432124999,32295.414910620006,53324.35609968 2025-10-05,15:27:32.000,278,11064828,6084,0,1759678051,13138.997793869996,30910.359553439994,53324.50981632001 2025-10-05,15:27:33.000,278,11064881,6165,0,1759678052,13138.97084863,30910.43709387,53324.45391936 2025-10-05,15:27:34.000,278,11064799,6045,0,1759678053,13139.024739109991,27217.080676020007,53324.40500952 2025-10-05,15:27:35.000,278,11064836,5565,0,1759678054,13138.99105756,33680.42092389001,53324.418983760006 2025-10-05,15:27:36.000,278,11064855,6405,0,1759678055,13138.96411231999,25370.420089920008,53324.41199664001 2025-10-05,15:27:37.000,278,11064814,5684,0,1759678056,13138.92369445999,29987.113849949994,53324.349112560005 2025-10-05,15:27:38.000,278,11064861,6324,0,1759678057,13138.96411231999,29987.134997340007,53324.38404816 2025-10-05,15:27:39.000,278,11064832,6045,0,1759678058,13138.96411231999,30448.796619300003,53324.3281512 2025-10-05,15:27:40.000,278,11064854,5884,0,1759678059,13138.90348552999,28602.17127885,53324.40500952 2025-10-05,15:27:41.000,278,11064657,6445,0,1759678060,13138.90348552999,29987.184341250002,53324.39103528001 2025-10-05,15:27:42.000,278,11064610,5925,0,1759678061,13138.856331359995,35065.49742846,53324.42597088 2025-10-05,15:27:43.000,278,11064813,6205,0,1759678062,13138.86980398,26293.842021660006,53324.467893600005 2025-10-05,15:27:44.000,278,11064795,6245,0,1759678063,13138.84959505,29063.81175342,53324.418983760006 2025-10-05,15:27:45.000,278,11064643,6245,0,1759678064,13138.815913499995,26755.447250580008,53324.398022400004 2025-10-05,15:27:46.000,278,11064779,6124,0,1759678065,13138.856331359995,31833.802632570005,53324.40500952 2025-10-05,15:27:47.000,278,11064776,5845,0,1759678066,13138.815913499995,28602.079640159995,53324.432958 2025-10-05,15:27:48.000,278,11064795,6205,0,1759678067,13138.82938612,29987.05745691,53324.40500952 2025-10-05,15:27:49.000,278,11064841,6124,0,1759678068,13138.78223194999,27217.066577759993,53324.43994512001 2025-10-05,15:27:50.000,278,11064823,6284,0,1759678069,13138.78896826,32295.344419319998,53324.398022400004 2025-10-05,15:27:51.000,278,11064813,6485,0,1759678070,13138.7485504,28140.368674290003,53324.41199664001 2025-10-05,15:27:52.000,278,11064805,6045,0,1759678071,13138.78896826,26293.76448123,53324.45391936 2025-10-05,15:27:53.000,278,11064866,5565,0,1759678072,13138.76202301999,31372.06347018,53324.37007392001 2025-10-05,15:27:54.000,278,11064847,6324,0,1759678073,13138.80244087999,30910.430044740002,53324.3630868 2025-10-05,15:27:55.000,278,11064874,5965,0,1759678074,13138.78223194999,33680.42797302001,53324.418983760006 2025-10-05,15:27:56.000,278,11064797,6445,0,1759678075,13138.755286709995,34603.71597129,53324.418983760006 2025-10-05,15:27:57.000,278,11064770,5725,0,1759678076,13138.7485504,27217.108872540004,53324.43994512001 2025-10-05,15:27:58.000,278,11064829,6245,0,1759678077,13138.76875933,30448.853012339998,53324.42597088 2025-10-05,15:27:59.000,278,11064855,6365,0,1759678078,13138.7485504,28602.143082330003,53324.40500952 2025-10-05,15:28:00.000,278,11064854,5565,0,1759678079,13138.755286709995,32757.175220399993,53324.37706104 2025-10-05,15:28:02.000,278,11064791,6405,0,1759678081,13138.82938612,29063.96683428,53324.37706104 2025-10-05,15:28:03.000,278,11064802,5845,0,1759678082,13138.836122429995,32757.25276083,53324.46090648001 2025-10-05,15:28:04.000,278,11064804,5805,0,1759678083,13138.86306766999,28602.255868410008,53324.432958 2025-10-05,15:28:05.000,278,11064819,6324,0,1759678084,13138.86306766999,26755.644626220004,53324.41199664001 2025-10-05,15:28:06.000,278,11064802,5884,0,1759678085,13138.896749219995,29063.97388341,53324.418983760006 2025-10-05,15:28:07.000,278,11064804,5805,0,1759678086,13138.84285873999,29063.97388341,53324.39103528001 2025-10-05,15:28:08.000,278,11064813,5925,0,1759678087,13138.86306766999,30448.97989668,53324.38404816 2025-10-05,15:28:09.000,278,11064850,5645,0,1759678088,13138.92369445999,34142.30106888,53324.398022400004 2025-10-05,15:28:10.000,278,11064801,6525,0,1759678089,13138.93043077,30910.719059070005,53324.398022400004 2025-10-05,15:28:11.000,278,11064853,6245,0,1759678090,13138.96411231999,32757.309153869995,53324.42597088 2025-10-05,15:28:12.000,278,11064835,6405,0,1759678091,13138.997793869996,28140.6999834,53324.3630868 2025-10-05,15:28:13.000,278,11064862,5805,0,1759678092,13139.024739109991,30910.712009940005,53324.38404816 2025-10-05,15:28:14.000,278,11064821,6245,0,1759678093,13139.018002799996,30449.064486240008,53324.39103528001 2025-10-05,15:28:15.000,278,11064782,5725,0,1759678094,13139.044948039991,33680.759282130006,53324.35609968 2025-10-05,15:28:16.000,278,11064824,5725,0,1759678095,13139.078629589996,27217.46837817,53324.46090648001 2025-10-05,15:28:17.000,278,11064806,6005,0,1759678096,13139.078629589996,33219.132905820006,53324.398022400004 2025-10-05,15:28:18.000,278,11064821,6405,0,1759678097,13139.071893280001,27679.08770535,53324.516803440005 2025-10-05,15:28:19.000,278,11064816,5684,0,1759678098,13139.071893280001,31372.422975809997,53324.50981632001 2025-10-05,15:28:20.000,278,11064858,5765,0,1759678099,13139.105574829991,23524.097862060007,53324.49584208 2025-10-05,15:28:21.000,278,11064837,6405,0,1759678100,13139.078629589996,33680.78747865,53324.432958 2025-10-05,15:28:22.000,278,11064823,6365,0,1759678101,13139.092102210001,26755.778559690007,53324.49584208 2025-10-05,15:28:23.000,278,11064846,6084,0,1759678102,13139.098838519996,29525.75534058,53324.50981632001 2025-10-05,15:28:24.000,278,11064811,6245,0,1759678103,13139.085365899991,27217.411985130006,53324.516803440005 2025-10-05,15:28:25.000,278,11064815,6005,0,1759678104,13139.058420659996,25370.66680947,53324.47488072 2025-10-05,15:28:26.000,278,11064813,6284,0,1759678105,13139.058420659996,35065.800541050005,53324.516803440005 2025-10-05,15:28:27.000,278,11064857,6284,0,1759678106,13139.038211729996,30910.77545211,53324.53077768 2025-10-05,15:28:28.000,278,11064789,6324,0,1759678107,13139.03147542,30449.113830150003,53324.50981632001 2025-10-05,15:28:29.000,278,11064829,6124,0,1759678108,13139.071893280001,31834.063450379996,53324.52379056 2025-10-05,15:28:30.000,278,11064655,6324,0,1759678109,13139.044948039991,25370.8148412,53324.55173904 2025-10-05,15:28:31.000,278,11064847,6284,0,1759678110,13138.99105756,29064.164209919996,53324.55872616001 2025-10-05,15:28:32.000,278,11064884,5884,0,1759678111,13138.9506397,29987.466306450006,53324.55173904 2025-10-05,15:28:33.000,278,11064845,6045,0,1759678112,13138.93043077,25832.497610549995,53324.586674640006 2025-10-05,15:28:34.000,278,11064806,5565,0,1759678113,13138.93043077,30910.852992540007,53324.614623120004 2025-10-05,15:28:35.000,278,11064697,6165,0,1759678114,13138.916958149995,31372.458221459994,53324.54475192 2025-10-05,15:28:36.000,278,11064789,6284,0,1759678115,13138.91022184,33219.1752006,53324.47488072 2025-10-05,15:28:37.000,278,11064830,5725,0,1759678116,13138.90348552999,30449.191370579996,53324.516803440005 2025-10-05,15:28:38.000,278,11064845,6405,0,1759678117,13138.90348552999,27679.172294910008,53324.65654584001 2025-10-05,15:28:39.000,278,11064873,6284,0,1759678118,13138.93043077,29525.832881010007,53324.62859736001 2025-10-05,15:28:40.000,278,11064810,5925,0,1759678119,13138.896749219995,24909.167317500003,53324.55872616001 2025-10-05,15:28:41.000,278,11064848,5645,0,1759678120,13138.876540289995,32757.457185599997,53324.516803440005 2025-10-05,15:28:42.000,278,11064900,6205,0,1759678121,13138.876540289995,31834.211482109997,53324.60064888 2025-10-05,15:28:43.000,278,11064823,6445,0,1759678122,13138.90348552999,31372.458221459994,53324.62161024 2025-10-05,15:28:44.000,278,11064845,6324,0,1759678123,13138.88327659999,24447.449302499997,53324.65654584001 2025-10-05,15:28:45.000,278,11064798,5884,0,1759678124,13138.856331359995,29987.51565036,53324.565713280004 2025-10-05,15:28:46.000,278,11064882,5725,0,1759678125,13138.876540289995,31834.18328559,53324.60064888 2025-10-05,15:28:47.000,278,11064860,5684,0,1759678126,13138.88327659999,33680.879117339995,53324.64955872 2025-10-05,15:28:48.000,278,11064904,5805,0,1759678127,13138.80917719,25832.504659679995,53324.62161024 2025-10-05,15:28:49.000,278,11064850,5765,0,1759678128,13138.82938612,28602.523735349998,53324.54475192 2025-10-05,15:28:50.000,278,11064832,5925,0,1759678129,13138.80917719,29064.157160789997,53324.53077768 2025-10-05,15:28:51.000,278,11064844,5884,0,1759678130,13138.795704569995,27679.137049259996,53324.53776480001 2025-10-05,15:28:52.000,278,11064867,6485,0,1759678131,13138.78223194999,29525.832881010007,53324.565713280004 2025-10-05,15:28:53.000,278,11064849,6205,0,1759678132,13138.76875933,29987.50860123,53324.60064888 2025-10-05,15:28:54.000,278,11064847,6245,0,1759678133,13138.72160515999,32295.915398850004,53324.53776480001 2025-10-05,15:28:55.000,278,11064859,6324,0,1759678134,13138.76875933,26755.813805340003,53324.55173904 2025-10-05,15:28:56.000,278,11064873,6165,0,1759678135,13138.72834147,32757.506529510007,53324.5727004 2025-10-05,15:28:57.000,278,11064844,5725,0,1759678136,13138.7485504,29525.797635359995,53324.57968752001 2025-10-05,15:28:58.000,278,11064862,5925,0,1759678137,13138.755286709995,27679.08065622,53324.54475192 2025-10-05,15:28:59.000,278,11064803,6124,0,1759678138,13138.76875933,26294.08874121,53324.55173904 2025-10-05,15:29:00.000,278,11064796,5684,0,1759678139,13138.78223194999,29987.431060799994,53324.60064888 2025-10-05,15:29:01.000,278,11064831,6324,0,1759678140,13138.78896826,33680.773380390005,53324.55173904 2025-10-05,15:29:02.000,278,11064860,5965,0,1759678141,13138.72834147,30449.13497754,53324.565713280004 2025-10-05,15:29:03.000,278,11064816,5884,0,1759678142,13138.78896826,24909.068629679998,53324.586674640006 2025-10-05,15:29:04.000,278,11064846,5765,0,1759678143,13138.74181408999,31372.53576189,53324.5727004 2025-10-05,15:29:05.000,278,11064823,6165,0,1759678144,13138.735077779995,29987.579092529995,53324.5028292 2025-10-05,15:29:06.000,278,11064911,6084,0,1759678145,13138.74181408999,26755.84200186,53324.565713280004 2025-10-05,15:29:07.000,278,11064830,5765,0,1759678146,13138.72834147,28602.566030129994,53324.62161024 2025-10-05,15:29:08.000,278,11064815,6045,0,1759678147,13138.7485504,31372.53576189,53324.57968752001 2025-10-05,15:29:09.000,278,11064835,6284,0,1759678148,13138.735077779995,29987.501552100002,53324.60763600001 2025-10-05,15:29:10.000,278,11064828,5765,0,1759678149,13138.735077779995,30910.874139930005,53324.60763600001 2025-10-05,15:29:11.000,278,11064854,5925,0,1759678150,13138.68118729999,28602.368654489997,53324.565713280004 2025-10-05,15:29:12.000,278,11064840,6245,0,1759678151,13138.72834147,28140.756376439997,53324.60763600001 2025-10-05,15:29:13.000,278,11064852,5925,0,1759678152,13138.70813254,32757.40079256,53324.565713280004 2025-10-05,15:29:14.000,278,11064829,6205,0,1759678153,13138.68792361,28140.692934270002,53324.53776480001 2025-10-05,15:29:15.000,278,11064819,6124,0,1759678154,13138.64750575,27679.017214050007,53324.62859736001 2025-10-05,15:29:16.000,278,11064828,5725,0,1759678155,13138.64750575,27679.059508830003,53324.5727004 2025-10-05,15:29:17.000,278,11064837,6324,0,1759678156,13138.654242059994,27679.10180361,53324.53776480001 2025-10-05,15:29:18.000,278,11064843,6045,0,1759678157,13138.62729682,25832.377775340006,53324.57968752001 2025-10-05,15:29:19.000,278,11064821,6324,0,1759678158,13138.593615269994,29064.10781688,53324.565713280004 2025-10-05,15:29:20.000,278,11064826,5805,0,1759678159,13138.64076943999,27217.419034260005,53324.5727004 2025-10-05,15:29:21.000,278,11064842,5725,0,1759678160,13138.634033129994,28602.467342310003,53324.586674640006 2025-10-05,15:29:22.000,278,11064807,6405,0,1759678161,13138.586878959999,27679.11590187,53324.48885496001 2025-10-05,15:29:23.000,278,11064841,6124,0,1759678162,13138.55993371999,27679.179344040007,53324.57968752001 2025-10-05,15:29:24.000,278,11064843,6245,0,1759678163,13138.512779549994,31834.112794290006,53324.67052008 2025-10-05,15:29:25.000,278,11064820,5805,0,1759678164,13138.479097999989,28602.4884897,53324.565713280004 2025-10-05,15:29:26.000,278,11064798,5725,0,1759678165,13138.418471209989,26755.799707080005,53324.65654584001 2025-10-05,15:29:27.000,278,11064845,6365,0,1759678166,13138.425207519998,30910.824796019995,53324.60763600001 2025-10-05,15:29:28.000,278,11064822,5684,0,1759678167,13138.404998589998,28140.826867740005,53324.62859736001 2025-10-05,15:29:29.000,278,11064830,5845,0,1759678168,13138.384789659998,32757.548824290003,53324.60064888 2025-10-05,15:29:30.000,278,11064873,5925,0,1759678169,13138.398262279989,32295.8096619,53324.635584480005 2025-10-05,15:29:31.000,278,11064809,6084,0,1759678170,13138.330899179993,30449.170223189998,53324.60064888 2025-10-05,15:29:32.000,278,11064819,6284,0,1759678171,13138.344371799998,29987.501552100002,53324.65654584001 2025-10-05,15:29:33.000,278,11064836,5565,0,1759678172,13138.317426559988,29987.480404710004,53324.635584480005 2025-10-05,15:29:34.000,278,11064837,6165,0,1759678173,13138.337635489988,29987.501552100002,53324.614623120004 2025-10-05,15:29:35.000,278,11064791,6124,0,1759678174,13138.344371799998,23062.40099445,53324.52379056 2025-10-05,15:29:36.000,278,11064877,6205,0,1759678175,13138.344371799998,31834.239678629994,53324.55872616001 2025-10-05,15:29:37.000,278,11064844,5565,0,1759678176,13138.357844419988,28602.530784479997,53324.614623120004 2025-10-05,15:29:38.000,278,11064865,6324,0,1759678177,13138.324162869998,30449.226616230007,53324.586674640006 2025-10-05,15:29:39.000,278,11064820,5805,0,1759678178,13138.324162869998,30449.177272319997,53324.54475192 2025-10-05,15:29:40.000,278,11064694,5884,0,1759678179,13138.303953939998,25832.476463159997,53324.53776480001 2025-10-05,15:29:41.000,278,11064630,6005,0,1759678180,13138.297217629988,25832.476463159997,53324.5727004 2025-10-05,15:29:43.000,278,11064858,5805,0,1759678182,13138.344371799998,33219.22454451,53324.59366176 2025-10-05,15:29:44.000,278,11064862,5925,0,1759678183,13138.351108109993,31372.507565370004,53324.55872616001 2025-10-05,15:29:45.000,278,11064865,6165,0,1759678184,13138.351108109993,30449.16317406,53324.55872616001 2025-10-05,15:29:46.000,278,11064851,6405,0,1759678185,13138.425207519998,26755.764461429993,53324.66353296 2025-10-05,15:29:47.000,278,11064837,6124,0,1759678186,13138.479097999989,27679.073607090002,53324.57968752001 2025-10-05,15:29:48.000,278,11064643,6324,0,1759678187,13138.485834309999,31834.084597769994,53324.586674640006 2025-10-05,15:29:49.000,278,11064699,6165,0,1759678188,13138.479097999989,29987.445159060007,53324.586674640006 2025-10-05,15:29:50.000,278,11064847,6205,0,1759678189,13138.532988479994,30910.740206460003,53324.55173904 2025-10-05,15:29:51.000,278,11064822,5925,0,1759678190,13138.573406339994,29525.776487969997,53324.586674640006 2025-10-05,15:29:52.000,278,11064802,5645,0,1759678191,13138.586878959999,26755.792657950005,53324.565713280004 2025-10-05,15:29:53.000,278,11064839,6445,0,1759678192,13138.60035157999,35065.77939366001,53324.5727004 2025-10-05,15:29:54.000,278,11064827,6124,0,1759678193,13138.60708789,28602.417998400007,53324.6425716 2025-10-05,15:29:55.000,278,11064846,5845,0,1759678194,13138.593615269994,29525.818782749993,53324.62859736001 2025-10-05,15:29:56.000,278,11064882,5725,0,1759678195,13138.66097836999,29987.409913409996,53324.586674640006 2025-10-05,15:29:57.000,278,11064661,6205,0,1759678196,13138.64076943999,32757.520627770005,53324.62859736001 2025-10-05,15:29:58.000,278,11064859,6245,0,1759678197,13138.64076943999,27679.137049259996,53324.6425716 2025-10-05,15:29:59.000,278,11064876,5684,0,1759678198,13138.64076943999,27679.122950999998,53324.635584480005 2025-10-05,15:30:00.000,278,11064842,5805,0,1759678199,13138.593615269994,24909.103875329994,53324.586674640006 2025-10-05,15:30:01.000,278,11064813,6405,0,1759678200,13138.58014264999,26755.792657950005,53324.57968752001 2025-10-05,15:30:02.000,278,11064815,6045,0,1759678201,13138.634033129994,31834.155089070002,53324.635584480005 2025-10-05,15:30:03.000,278,11064811,6365,0,1759678202,13138.60708789,29525.776487969997,53324.67052008 2025-10-05,15:30:04.000,278,11064876,5805,0,1759678203,13138.566670029999,26755.806756210004,53324.65654584001 2025-10-05,15:30:05.000,278,11064826,5805,0,1759678204,13138.519515859989,28140.784572959994,53324.64955872 2025-10-05,15:30:06.000,278,11064847,6245,0,1759678205,13138.499306929989,35527.4833104,53324.635584480005 2025-10-05,15:30:07.000,278,11064837,6245,0,1759678206,13138.499306929989,33680.85796995,53324.59366176 2025-10-05,15:30:08.000,278,11064889,6124,0,1759678207,13138.479097999989,28602.460293180004,53324.66353296 2025-10-05,15:30:09.000,278,11064789,6284,0,1759678208,13138.431943829994,29987.494502970003,53324.67750720001 2025-10-05,15:30:10.000,278,11064781,6245,0,1759678209,13138.411734899993,31372.514614500004,53324.69846856 2025-10-05,15:30:11.000,278,11064838,5725,0,1759678210,13138.351108109993,28602.467342310003,53324.70545568001 2025-10-05,15:30:12.000,278,11064833,6165,0,1759678211,13138.290481319993,29987.445159060007,53324.67750720001 2025-10-05,15:30:13.000,278,11064874,5925,0,1759678212,13138.283745009998,29064.12896427,53324.74039128 2025-10-05,15:30:14.000,278,11064855,6405,0,1759678213,13138.277008700003,28140.784572959994,53324.74737840001 2025-10-05,15:30:15.000,278,11064764,5884,0,1759678214,13138.256799770003,29987.445159060007,53324.71942992 2025-10-05,15:30:16.000,278,11064799,6365,0,1759678215,13138.236590840002,31372.415926679998,53324.76135264 2025-10-05,15:30:17.000,278,11064818,5845,0,1759678216,13138.223118219998,28602.382752749996,53324.72641704001 2025-10-05,15:30:18.000,278,11064869,6165,0,1759678217,13138.169227739992,26293.968905999995,53324.7124428 2025-10-05,15:30:19.000,278,11064863,6324,0,1759678218,13138.175964050002,25370.631563820003,53324.69846856 2025-10-05,15:30:20.000,278,11064857,6124,0,1759678219,13138.189436669993,33219.02716887,53324.69148144 2025-10-05,15:30:21.000,278,11064857,6245,0,1759678220,13138.162491429997,27217.32739557,53324.754365520006 2025-10-05,15:30:22.000,278,11064827,6365,0,1759678221,13138.115337260002,28602.3475071,53324.67052008 2025-10-05,15:30:23.000,278,11064846,5605,0,1759678222,13138.135546190002,30448.965798420002,53324.70545568001 2025-10-05,15:30:24.000,278,11064833,6124,0,1759678223,13138.122073569997,30448.958749290003,53324.72641704001 2025-10-05,15:30:25.000,278,11064815,6565,0,1759678224,13138.095128330002,31833.964762560005,53324.67052008 2025-10-05,15:30:26.000,278,11064856,5765,0,1759678225,13138.101864639997,28140.580148189998,53324.67750720001 2025-10-05,15:30:27.000,278,11064794,5805,0,1759678226,13138.095128330002,29063.96683428,53324.69148144 2025-10-05,15:30:28.000,278,11064883,6245,0,1759678227,13138.081655709997,30448.937601900005,53324.71942992 2025-10-05,15:30:29.000,278,11064876,5725,0,1759678228,13138.101864639997,33218.87208801,53324.66353296 2025-10-05,15:30:30.000,278,11064638,5565,0,1759678229,13138.108600949992,28602.19242624,53324.67052008 2025-10-05,15:30:31.000,278,11064842,5765,0,1759678230,13138.088392019992,29063.825851679998,53324.69846856 2025-10-05,15:30:32.000,278,11064811,6084,0,1759678231,13138.095128330002,30910.422995610003,53324.67750720001 2025-10-05,15:30:33.000,278,11064810,5845,0,1759678232,13138.142282499997,26293.729235580002,53324.69148144 2025-10-05,15:30:34.000,278,11064819,6245,0,1759678233,13138.162491429997,30448.775471910005,53324.72641704001 2025-10-05,15:30:35.000,278,11064886,5565,0,1759678234,13138.189436669993,30910.45824126,53324.684494320005 2025-10-05,15:30:36.000,278,11064851,6645,0,1759678235,13138.196172980002,25832.053515360007,53324.69846856 2025-10-05,15:30:37.000,278,11064872,5725,0,1759678236,13138.202909289997,25370.405991659994,53324.69846856 2025-10-05,15:30:38.000,278,11064746,5925,0,1759678237,13138.243327149998,27678.685904939994,53324.69148144 2025-10-05,15:30:39.000,278,11064896,5765,0,1759678238,13138.243327149998,32757.020139540007,53324.733404160004 2025-10-05,15:30:40.000,278,11064838,5925,0,1759678239,13138.270272389993,29063.663721689998,53324.74737840001 2025-10-05,15:30:41.000,278,11064830,5884,0,1759678240,13138.310690249993,29987.008113000004,53324.77532688001 2025-10-05,15:30:42.000,278,11064821,6405,0,1759678241,13138.283745009998,28140.305232119994,53324.754365520006 2025-10-05,15:30:43.000,278,11064886,6045,0,1759678242,13138.283745009998,27678.664757549996,53324.79628824001 2025-10-05,15:30:44.000,278,11064792,5845,0,1759678243,13138.270272389993,33218.618319329995,53324.782314000004 2025-10-05,15:30:45.000,278,11064846,5805,0,1759678244,13138.283745009998,30910.28906214,53324.803275360006 2025-10-05,15:30:46.000,278,11064836,5925,0,1759678245,13138.303953939998,30910.345455179995,53324.803275360006 2025-10-05,15:30:47.000,278,11064809,6445,0,1759678246,13138.263536079998,29986.930572569996,53324.76135264 2025-10-05,15:30:48.000,278,11064869,6245,0,1759678247,13138.310690249993,29986.88827779,53324.74737840001 2025-10-05,15:30:49.000,278,11064813,6205,0,1759678248,13138.310690249993,28140.192446040004,53324.67750720001 2025-10-05,15:30:50.000,278,11064811,6245,0,1759678249,13138.290481319993,32756.865058680007,53324.76135264 2025-10-05,15:30:51.000,278,11064850,5645,0,1759678250,13138.283745009998,26293.545958200004,53324.733404160004 2025-10-05,15:30:52.000,278,11064901,6324,0,1759678251,13138.277008700003,28140.22064256,53324.803275360006 2025-10-05,15:30:53.000,278,11064902,5925,0,1759678252,13138.263536079998,29525.163213659995,53324.782314000004 2025-10-05,15:30:54.000,278,11064817,6324,0,1759678253,13138.263536079998,31371.92248758,53324.77532688001 2025-10-05,15:30:55.000,278,11064777,6284,0,1759678254,13138.250063459993,27678.6295119,53324.782314000004 2025-10-05,15:30:56.000,278,11064854,5565,0,1759678255,13138.209645599993,31833.68279736,53324.76833976 2025-10-05,15:30:57.000,278,11064823,6084,0,1759678256,13138.169227739992,29986.965818220007,53324.77532688001 2025-10-05,15:30:58.000,278,11064814,5965,0,1759678257,13138.162491429997,30448.620391050004,53324.8172496 2025-10-05,15:30:59.000,278,11064863,6324,0,1759678258,13138.095128330002,22600.372817730007,53324.85917232 2025-10-05,15:31:00.000,278,11064868,5565,0,1759678259,13138.081655709997,30910.359553439994,53324.79628824001 2025-10-05,15:31:01.000,278,11064810,5925,0,1759678260,13138.061446779997,34142.09664411,53324.81026248 2025-10-05,15:31:02.000,278,11064876,5525,0,1759678261,13138.047974159992,24908.695025790003,53324.77532688001 2025-10-05,15:31:03.000,278,11064888,5965,0,1759678262,13137.994083680001,35065.412838899996,53324.803275360006 2025-10-05,15:31:04.000,278,11064839,6205,0,1759678263,13137.953665820001,32757.020139540007,53324.852185200005 2025-10-05,15:31:05.000,278,11064828,5525,0,1759678264,13137.933456890001,28601.995050600002,53324.84519808001 2025-10-05,15:31:06.000,278,11064805,6124,0,1759678265,13137.866093789991,32295.414910620006,53324.85917232 2025-10-05,15:31:07.000,278,11064858,6005,0,1759678266,13137.859357479996,30448.740226259994,53324.84519808001 2025-10-05,15:31:08.000,278,11064830,5525,0,1759678267,13137.845884859991,27678.700003200007,53324.83122384 2025-10-05,15:31:09.000,278,11064858,5765,0,1759678268,13137.81220331,25370.391893399996,53324.79628824001 2025-10-05,15:31:10.000,278,11064834,5965,0,1759678269,13137.845884859991,29525.466326249996,53324.8172496 2025-10-05,15:31:11.000,278,11064861,6084,0,1759678270,13137.805466999991,26755.482496230004,53324.85917232 2025-10-05,15:31:12.000,278,11064842,5845,0,1759678271,13137.805466999991,33680.547808229996,53324.79628824001 2025-10-05,15:31:13.000,278,11064776,5925,0,1759678272,13137.805466999991,28602.241770149994,53324.88013368 2025-10-05,15:31:14.000,278,11064828,5884,0,1759678273,13137.77178545,30910.59217473,53324.88013368 2025-10-05,15:31:15.000,278,11064826,5525,0,1759678274,13137.758312829996,27678.92557536,53324.83821096 2025-10-05,15:31:16.000,278,11064884,5925,0,1759678275,13137.74484020999,26755.623478830006,53324.852185200005 2025-10-05,15:31:17.000,278,11064871,6445,0,1759678276,13137.70442234999,24447.357663810006,53324.83821096 2025-10-05,15:31:18.000,278,11064874,5725,0,1759678277,13137.72463127999,26755.658724480003,53324.901095040004 2025-10-05,15:31:19.000,278,11064832,5645,0,1759678278,13137.72463127999,29064.072571230005,53324.88013368 2025-10-05,15:31:20.000,278,11064830,5845,0,1759678279,13137.70442234999,33219.132905820006,53324.85917232 2025-10-05,15:31:21.000,278,11064878,5845,0,1759678280,13137.71115866,27679.122950999998,53324.90808216 2025-10-05,15:31:22.000,278,11064831,6324,0,1759678281,13137.68421341999,32295.866054939994,53324.83821096 2025-10-05,15:31:23.000,278,11064761,6205,0,1759678282,13137.697686039995,30910.845943409993,53324.83821096 2025-10-05,15:31:24.000,278,11064787,6045,0,1759678283,13137.69094973,28140.89735904,53324.852185200005 2025-10-05,15:31:25.000,278,11064803,6205,0,1759678284,13137.68421341999,30910.958729489997,53324.90808216 2025-10-05,15:31:26.000,278,11064783,6245,0,1759678285,13137.69094973,27679.376719680004,53324.87314656001 2025-10-05,15:31:27.000,278,11064831,6405,0,1759678286,13137.66400448999,30449.367598829995,53324.88013368 2025-10-05,15:31:28.000,278,11064627,6084,0,1759678287,13137.637059249995,33219.464214930005,53324.88013368 2025-10-05,15:31:29.000,278,11064676,6005,0,1759678288,13137.616850319995,29987.797615560004,53324.82423672001 2025-10-05,15:31:30.000,278,11064652,5925,0,1759678289,13137.63032294,31834.49344731,53324.85917232 2025-10-05,15:31:31.000,278,11064873,6205,0,1759678290,13137.64379555999,33681.1751808,53324.85917232 2025-10-05,15:31:32.000,278,11064809,6084,0,1759678291,13137.56969615,28141.144078590005,53324.8871208 2025-10-05,15:31:33.000,278,11064867,6365,0,1759678292,13137.64379555999,25371.15319944,53324.901095040004 2025-10-05,15:31:34.000,278,11064820,5645,0,1759678293,13137.62358662999,30449.48743404,53324.83122384 2025-10-05,15:31:35.000,278,11064836,5805,0,1759678294,13137.616850319995,29064.481420769996,53324.852185200005 2025-10-05,15:31:36.000,278,11064804,5725,0,1759678295,13137.58316876999,31834.585086000006,53324.82423672001 2025-10-05,15:31:37.000,278,11064836,5725,0,1759678296,13137.56295983999,33219.54880449,53324.85917232 2025-10-05,15:31:38.000,278,11064811,6365,0,1759678297,13137.56295983999,30911.163154259993,53324.86615944 2025-10-05,15:31:39.000,278,11064839,6084,0,1759678298,13137.52927829,27679.538849670003,53324.8871208 2025-10-05,15:31:40.000,278,11064818,5684,0,1759678299,13137.515805669995,32757.950624699995,53324.8871208 2025-10-05,15:31:41.000,278,11064865,6205,0,1759678300,13137.4686515,29987.882205119997,53324.852185200005 2025-10-05,15:31:42.000,278,11064793,6005,0,1759678301,13137.48886043,30911.177252520007,53324.922056400006 2025-10-05,15:31:43.000,278,11064922,5884,0,1759678302,13137.455178879994,24909.435184439993,53324.90808216 2025-10-05,15:31:44.000,278,11064837,6165,0,1759678303,13137.495596739995,29064.481420769996,53324.85917232 2025-10-05,15:31:45.000,278,11064840,5605,0,1759678304,13137.46191518999,27217.764441630003,53324.8871208 2025-10-05,15:31:46.000,278,11064803,6124,0,1759678305,13137.46191518999,29987.762369910008,53324.88013368 2025-10-05,15:31:47.000,278,11064761,6205,0,1759678306,13137.455178879994,30911.057417310003,53324.89410792001 2025-10-05,15:31:48.000,278,11064650,5925,0,1759678307,13137.40802471,28141.003095990003,53324.8871208 2025-10-05,15:31:49.000,278,11064830,5725,0,1759678308,13137.374343159994,31834.366562969997,53324.8871208 2025-10-05,15:31:50.000,278,11064883,6284,0,1759678309,13137.36087053999,26755.954787940005,53324.85917232 2025-10-05,15:31:51.000,278,11064818,5725,0,1759678310,13137.36087053999,32295.992939279997,53324.8871208 2025-10-05,15:31:52.000,278,11064804,5805,0,1759678311,13137.36087053999,31372.613302319995,53324.83821096 2025-10-05,15:31:53.000,278,11064803,6405,0,1759678312,13137.354134229994,29064.29814339,53324.86615944 2025-10-05,15:31:54.000,278,11064768,5725,0,1759678313,13137.347397919999,32757.654561239993,53324.85917232 2025-10-05,15:31:55.000,278,11064795,6324,0,1759678314,13137.347397919999,33681.01305081,53324.86615944 2025-10-05,15:31:56.000,278,11064819,6165,0,1759678315,13137.387815779999,26294.286116849995,53324.87314656001 2025-10-05,15:31:57.000,278,11064842,5765,0,1759678316,13137.38107946999,31372.606253189995,53324.87314656001 2025-10-05,15:31:58.000,278,11064831,6324,0,1759678317,13137.40128839999,31834.32426819,53324.852185200005 2025-10-05,15:31:59.000,278,11064829,6365,0,1759678318,13137.36087053999,33219.35142885,53324.87314656001 2025-10-05,15:32:00.000,278,11064803,6405,0,1759678319,13137.38107946999,28141.003095990003,53324.82423672001 2025-10-05,15:32:01.000,278,11064855,6245,0,1759678320,13137.354134229994,27679.334424900007,53324.82423672001 2025-10-05,15:32:02.000,278,11064839,6245,0,1759678321,13137.347397919999,29526.023207520004,53324.83821096 2025-10-05,15:32:03.000,278,11064875,6565,0,1759678322,13137.333925299994,29987.67073122,53324.83122384 2025-10-05,15:32:04.000,278,11064851,6165,0,1759678323,13137.354134229994,28602.692914469997,53324.83122384 2025-10-05,15:32:05.000,278,11064858,5725,0,1759678324,13137.374343159994,27679.362621420005,53324.79628824001 2025-10-05,15:32:06.000,278,11064847,6445,0,1759678325,13137.367606849999,26755.982984460003,53324.901095040004 2025-10-05,15:32:07.000,278,11064888,5565,0,1759678326,13137.34066160999,34142.822704499995,53324.81026248 2025-10-05,15:32:08.000,278,11064874,5805,0,1759678327,13137.34066160999,29064.46027338,53324.85917232 2025-10-05,15:32:09.000,278,11064865,6165,0,1759678328,13137.36087053999,30449.494483169998,53324.84519808001 2025-10-05,15:32:10.000,278,11064800,5925,0,1759678329,13137.40802471,29064.474371639997,53324.88013368 2025-10-05,15:32:11.000,278,11064882,5565,0,1759678330,13137.374343159994,31834.542791219996,53324.8871208 2025-10-05,15:32:12.000,278,11064869,6124,0,1759678331,13137.40128839999,30449.557925340006,53324.84519808001 2025-10-05,15:32:13.000,278,11064851,6284,0,1759678332,13137.354134229994,30449.61431838,53324.84519808001 2025-10-05,15:32:14.000,278,11064841,6245,0,1759678333,13137.394552089994,24447.928643339998,53324.8871208 2025-10-05,15:32:15.000,278,11064821,6084,0,1759678334,13137.374343159994,30449.670711419996,53324.89410792001 2025-10-05,15:32:16.000,278,11064834,5805,0,1759678335,13137.38107946999,31834.690822949997,53324.85917232 2025-10-05,15:32:17.000,278,11064810,5965,0,1759678336,13137.367606849999,31373.02920099,53324.83122384 2025-10-05,15:32:18.000,278,11064833,6324,0,1759678337,13137.414761019994,28141.34850336,53324.85917232 2025-10-05,15:32:19.000,278,11064880,5605,0,1759678338,13137.40802471,28603.101764010004,53324.89410792001 2025-10-05,15:32:20.000,278,11064868,5805,0,1759678339,13137.40802471,28603.080616620005,53324.84519808001 2025-10-05,15:32:21.000,278,11064849,6084,0,1759678340,13137.42823364,26294.737261169998,53324.92904352 2025-10-05,15:32:22.000,278,11064860,5684,0,1759678341,13137.394552089994,32296.493427509995,53324.8172496 2025-10-05,15:32:23.000,278,11064820,6245,0,1759678342,13137.42149732999,32758.183245990003,53324.93603064 2025-10-05,15:32:24.000,278,11064860,5765,0,1759678343,13137.42823364,32296.648508369995,53324.86615944 2025-10-05,15:32:25.000,278,11064837,6205,0,1759678344,13137.42823364,31834.99393554,53324.956992 2025-10-05,15:32:26.000,278,11064879,6165,0,1759678345,13137.40128839999,25371.576147240005,53324.950004880004 2025-10-05,15:32:27.000,278,11064862,5925,0,1759678346,13137.40128839999,29526.629432700007,53324.93603064 2025-10-05,15:32:28.000,278,11064891,6245,0,1759678347,13137.36087053999,29064.988958129994,53324.922056400006 2025-10-05,15:32:29.000,278,11064807,6205,0,1759678348,13137.36087053999,29988.361545959997,53324.96397912001 2025-10-05,15:32:30.000,278,11064778,5684,0,1759678349,13137.374343159994,32296.718999670004,53324.90808216 2025-10-05,15:32:31.000,278,11064849,6045,0,1759678350,13137.34066160999,31834.97983728,53324.93603064 2025-10-05,15:32:32.000,278,11064857,6245,0,1759678351,13137.347397919999,28603.263894000003,53324.970966240006 2025-10-05,15:32:33.000,278,11064810,5884,0,1759678352,13137.300243749989,28603.29209052,53324.8871208 2025-10-05,15:32:34.000,278,11064852,5605,0,1759678353,13137.32045267999,28603.277992260002,53324.88013368 2025-10-05,15:32:35.000,278,11064829,6205,0,1759678354,13137.280034819989,28141.67276334,53324.96397912001 2025-10-05,15:32:36.000,278,11064823,6284,0,1759678355,13137.239616959989,28141.69391073,53324.89410792001 2025-10-05,15:32:37.000,278,11064847,6084,0,1759678356,13137.259825889989,31835.099672490003,53324.91506928001 2025-10-05,15:32:38.000,278,11064799,6124,0,1759678357,13137.280034819989,23063.310332220004,53324.852185200005 2025-10-05,15:32:39.000,278,11064790,5645,0,1759678358,13137.226144339998,32758.437014669995,53324.90808216 2025-10-05,15:32:40.000,278,11064782,5884,0,1759678359,13137.246353269999,35990.23049838,53324.950004880004 2025-10-05,15:32:41.000,278,11064862,5684,0,1759678360,13137.185726479998,28603.46831877,53324.93603064 2025-10-05,15:32:42.000,278,11064831,6205,0,1759678361,13137.158781239988,29988.523675949997,53324.91506928001 2025-10-05,15:32:43.000,278,11064780,6005,0,1759678362,13137.145308619998,34143.5981088,53324.950004880004 2025-10-05,15:32:44.000,278,11064857,6084,0,1759678363,13137.091418139993,33220.23257009999,53324.94301776001 2025-10-05,15:32:45.000,278,11064790,5684,0,1759678364,13137.098154449988,27218.511649410008,53324.93603064 2025-10-05,15:32:46.000,278,11064810,5884,0,1759678365,13137.051000279993,29526.904348769996,53324.86615944 2025-10-05,15:32:47.000,278,11064877,6124,0,1759678366,13137.037527660003,27218.532796800006,53324.89410792001 2025-10-05,15:32:48.000,278,11064845,6205,0,1759678367,13136.997109800002,31835.31114639,53324.83821096 2025-10-05,15:32:49.000,278,11064805,6365,0,1759678368,13136.976900870002,28141.926532020007,53324.901095040004 2025-10-05,15:32:50.000,278,11064816,5645,0,1759678369,13136.963428249997,23525.197526339995,53324.93603064 2025-10-05,15:32:51.000,278,11064873,6324,0,1759678370,13136.916274080002,26295.265945920008,53324.8871208 2025-10-05,15:32:52.000,278,11064847,6284,0,1759678371,13136.929746699992,29988.756297240005,53324.950004880004 2025-10-05,15:32:53.000,278,11064827,6205,0,1759678372,13136.882592529997,29065.433053319997,53324.85917232 2025-10-05,15:32:54.000,278,11064840,5845,0,1759678373,13136.855647290002,25372.048438950005,53324.83821096 2025-10-05,15:32:55.000,278,11064861,6165,0,1759678374,13136.801756809997,30912.164130720004,53324.86615944 2025-10-05,15:32:56.000,278,11064821,6045,0,1759678375,13136.761338949997,31373.853949199998,53324.803275360006 2025-10-05,15:32:57.000,278,11064827,5965,0,1759678376,13136.741130019996,29988.883181580008,53324.88013368 2025-10-05,15:32:58.000,278,11064822,5525,0,1759678377,13136.734393710001,26295.49856721,53324.89410792001 2025-10-05,15:32:59.000,278,11064872,5565,0,1759678378,13136.720921089996,28142.215546349995,53324.86615944 2025-10-05,15:33:00.000,278,11064818,5565,0,1759678379,13136.707448469992,27680.560973519998,53324.84519808001 2025-10-05,15:33:01.000,278,11064821,6245,0,1759678380,13136.693975850001,30912.262818539995,53324.87314656001 2025-10-05,15:33:02.000,278,11064842,5485,0,1759678381,13136.768075259992,33220.62027225,53324.84519808001 2025-10-05,15:33:03.000,278,11064822,5884,0,1759678382,13136.673766920001,27680.511629610002,53324.84519808001 2025-10-05,15:33:04.000,278,11064803,5965,0,1759678383,13136.687239539991,31835.62130811,53324.79628824001 2025-10-05,15:33:05.000,278,11064870,5845,0,1759678384,13136.660294299996,29527.235657879995,53324.87314656001 2025-10-05,15:33:06.000,278,11064846,5845,0,1759678385,13136.673766920001,33682.380582030004,53324.76833976 2025-10-05,15:33:07.000,278,11064855,6245,0,1759678386,13136.667030609991,29527.36254222,53324.8172496 2025-10-05,15:33:08.000,278,11064841,6245,0,1759678387,13136.633349060001,30912.35445723,53324.803275360006 2025-10-05,15:33:09.000,278,11064842,5684,0,1759678388,13136.61314013,31835.712946800006,53324.81026248 2025-10-05,15:33:10.000,278,11064874,5884,0,1759678389,13136.626612749991,32297.40981441,53324.8172496 2025-10-05,15:33:11.000,278,11064846,5805,0,1759678390,13136.619876439996,27219.019186770005,53324.83821096 2025-10-05,15:33:12.000,278,11064911,6124,0,1759678391,13136.619876439996,30912.481341570005,53324.72641704001 2025-10-05,15:33:13.000,278,11064822,5765,0,1759678392,13136.633349060001,34144.22548137,53324.77532688001 2025-10-05,15:33:14.000,278,11064864,5845,0,1759678393,13136.599667509996,33682.472220719996,53324.782314000004 2025-10-05,15:33:15.000,278,11064867,6445,0,1759678394,13136.61314013,30450.805621349995,53324.82423672001 2025-10-05,15:33:16.000,278,11064865,6205,0,1759678395,13136.633349060001,27219.08262894,53324.84519808001 2025-10-05,15:33:17.000,278,11064821,6124,0,1759678396,13136.626612749991,29527.475328300003,53324.85917232 2025-10-05,15:33:18.000,278,11064822,5845,0,1759678397,13136.5929312,27680.835889590002,53324.8172496 2025-10-05,15:33:19.000,278,11064828,5605,0,1759678398,13136.57272227,30450.92545656,53324.82423672001 2025-10-05,15:33:20.000,278,11064832,5845,0,1759678399,13136.57272227,31835.959666349998,53324.79628824001 2025-10-05,15:33:21.000,278,11064824,5805,0,1759678400,13136.54577702999,29065.89124677,53324.782314000004 2025-10-05,15:33:22.000,278,11064817,6205,0,1759678401,13136.55251334,26295.82987632,53324.76833976 2025-10-05,15:33:23.000,278,11064865,6245,0,1759678402,13136.565985959991,29065.982885460005,53324.77532688001 2025-10-05,15:33:24.000,278,11064822,5485,0,1759678403,13136.565985959991,33682.866972,53324.74737840001 2025-10-05,15:33:25.000,278,11064868,5805,0,1759678404,13136.518831789996,30912.721011989997,53324.83821096 2025-10-05,15:33:26.000,278,11064836,5845,0,1759678405,13136.586194889991,28604.398803930002,53324.76833976 2025-10-05,15:33:27.000,278,11064842,5684,0,1759678406,13136.55251334,30912.798552420005,53324.78930112 2025-10-05,15:33:28.000,278,11064880,5725,0,1759678407,13136.539040719996,29527.84188306,53324.71942992 2025-10-05,15:33:29.000,278,11064796,5845,0,1759678408,13136.55251334,29527.891226969994,53324.69148144 2025-10-05,15:33:30.000,278,11064755,6284,0,1759678409,13136.539040719996,28142.934557610002,53324.66353296 2025-10-05,15:33:31.000,278,11064778,5645,0,1759678410,13136.54577702999,29066.398784129997,53324.71942992 2025-10-05,15:33:32.000,278,11064757,6124,0,1759678411,13136.599667509996,32759.952577620003,53324.72641704001 2025-10-05,15:33:33.000,278,11064732,6084,0,1759678412,13136.54577702999,31374.918367830003,53324.69148144 2025-10-05,15:33:34.000,278,11064794,5765,0,1759678413,13136.586194889991,30451.616271299994,53324.69846856 2025-10-05,15:33:35.000,278,11064778,5845,0,1759678414,13136.559249649996,32298.403741739996,53324.69846856 2025-10-05,15:33:36.000,278,11064801,6205,0,1759678415,13136.559249649996,30913.411826730007,53324.66353296 2025-10-05,15:33:37.000,278,11064773,6205,0,1759678416,13136.5929312,31836.805561949994,53324.67750720001 2025-10-05,15:33:38.000,278,11064759,6245,0,1759678417,13136.626612749991,32298.52357695,53324.74039128 2025-10-05,15:33:39.000,278,11064777,6365,0,1759678418,13136.646821679991,29990.159074109994,53324.72641704001 2025-10-05,15:33:40.000,278,11064829,6165,0,1759678419,13136.633349060001,26758.40788518,53324.74737840001 2025-10-05,15:33:41.000,278,11064730,5925,0,1759678420,13136.660294299996,30913.64444802,53324.733404160004 2025-10-05,15:33:42.000,278,11064840,5684,0,1759678421,13136.673766920001,35530.52148543,53324.754365520006 2025-10-05,15:33:43.000,278,11064782,5965,0,1759678422,13136.707448469992,31375.45410171,53324.782314000004 2025-10-05,15:33:44.000,278,11064754,5684,0,1759678423,13136.693975850001,27220.35147234,53324.71942992 2025-10-05,15:33:45.000,278,11064799,6165,0,1759678424,13136.727657399992,26297.042326680006,53324.76135264 2025-10-05,15:33:46.000,278,11064797,6084,0,1759678425,13136.774811570001,27682.111782120002,53324.77532688001 2025-10-05,15:33:47.000,278,11064778,5525,0,1759678426,13136.774811570001,30452.307086040004,53324.76833976 2025-10-05,15:33:48.000,278,11064775,6245,0,1759678427,13136.835438360002,26758.830832980006,53324.81026248 2025-10-05,15:33:49.000,278,11064786,5965,0,1759678428,13136.902801459997,28605.597156029995,53324.754365520006 2025-10-05,15:33:50.000,278,11064792,5645,0,1759678429,13136.923010389997,27220.49950407,53324.70545568001 2025-10-05,15:33:51.000,278,11064786,5805,0,1759678430,13136.923010389997,31837.468180170006,53324.7124428 2025-10-05,15:33:52.000,278,11064800,5805,0,1759678431,13136.956691940002,29529.054333420005,53324.72641704001 2025-10-05,15:33:53.000,278,11064749,6565,0,1759678432,13136.970164559993,29990.800544939993,53324.77532688001 2025-10-05,15:33:54.000,278,11064797,5725,0,1759678433,13137.057736590003,31837.53867147,53324.82423672001 2025-10-05,15:33:55.000,278,11064763,6084,0,1759678434,13137.071209209993,27220.633437540004,53324.81026248 2025-10-05,15:33:56.000,278,11064760,5565,0,1759678435,13137.051000279993,23527.171282740004,53324.83122384 2025-10-05,15:33:57.000,278,11064775,6205,0,1759678436,13137.091418139993,29067.427957110005,53324.84519808001 2025-10-05,15:33:58.000,278,11064803,6084,0,1759678437,13137.125099689998,28605.653549070004,53324.85917232 2025-10-05,15:33:59.000,278,11064785,6005,0,1759678438,13137.111627069993,29529.08957907,53324.88013368 2025-10-05,15:34:00.000,278,11064803,6124,0,1759678439,13137.158781239988,29529.033186030007,53324.87314656001 2025-10-05,15:34:01.000,278,11064784,5805,0,1759678440,13137.138572309988,31837.510474950002,53324.91506928001 2025-10-05,15:34:02.000,278,11064752,5645,0,1759678441,13137.165517549998,31837.439983649994,53324.91506928001 2025-10-05,15:34:03.000,278,11064783,6365,0,1759678442,13137.178990169989,27220.67573232,53324.91506928001 2025-10-05,15:34:04.000,278,11064790,5765,0,1759678443,13137.172253859993,28144.048320150003,53324.88013368 2025-10-05,15:34:05.000,278,11064796,5725,0,1759678444,13137.172253859993,29067.47025189,53324.852185200005 2025-10-05,15:34:06.000,278,11064769,6084,0,1759678445,13137.199199099989,30452.52560907,53324.90808216 2025-10-05,15:34:07.000,278,11064840,5684,0,1759678446,13137.125099689998,28605.808629930005,53324.94301776001 2025-10-05,15:34:08.000,278,11064846,5605,0,1759678447,13137.138572309988,28144.147007969994,53324.922056400006 2025-10-05,15:34:09.000,278,11064834,5725,0,1759678448,13137.104890759998,30914.187231029995,53324.90808216 2025-10-05,15:34:10.000,278,11064857,6324,0,1759678449,13137.051000279993,30452.574952979994,53324.99192760001 2025-10-05,15:34:11.000,278,11064840,5525,0,1759678450,13137.064472899998,29529.202365150006,53324.98494048 2025-10-05,15:34:12.000,278,11064764,5845,0,1759678451,13137.003846109998,29529.237610800003,53325.04083744001 2025-10-05,15:34:13.000,278,11064774,6005,0,1759678452,13136.943219319997,28144.154057100008,53325.07577304 2025-10-05,15:34:14.000,278,11064819,6084,0,1759678453,13136.929746699992,27220.788518400004,53325.019876080005 2025-10-05,15:34:15.000,278,11064844,5605,0,1759678454,13136.896065150002,29067.575988840006,53324.98494048 2025-10-05,15:34:16.000,278,11064852,5845,0,1759678455,13136.916274080002,31376.07442515,53325.019876080005 2025-10-05,15:34:17.000,278,11064806,5684,0,1759678456,13136.882592529997,28144.337334480006,53325.03385032 2025-10-05,15:34:18.000,278,11064857,6245,0,1759678457,13136.848910979992,29067.738118830006,53325.07577304 2025-10-05,15:34:19.000,278,11064881,6124,0,1759678458,13136.828702049992,32299.531602539995,53325.07577304 2025-10-05,15:34:20.000,278,11064801,6165,0,1759678459,13136.774811570001,29991.160050570004,53325.04083744001 2025-10-05,15:34:21.000,278,11064867,6205,0,1759678460,13136.781547879997,29991.160050570004,53325.068785920004 2025-10-05,15:34:22.000,278,11064877,6045,0,1759678461,13136.720921089996,23989.234705110008,53325.019876080005 2025-10-05,15:34:23.000,278,11064857,6245,0,1759678462,13136.680503229996,34608.07938276,53325.0268632 2025-10-05,15:34:24.000,278,11064851,5884,0,1759678463,13136.61314013,31837.982766660003,53324.97795336 2025-10-05,15:34:25.000,278,11064816,5725,0,1759678464,13136.619876439996,30914.680670129994,53325.068785920004 2025-10-05,15:34:26.000,278,11064785,6165,0,1759678465,13136.61314013,33684.81253188,53325.089747280006 2025-10-05,15:34:27.000,278,11064841,6124,0,1759678466,13136.61314013,29067.921396210004,53325.04782456 2025-10-05,15:34:28.000,278,11064867,5965,0,1759678467,13136.660294299996,28606.19633208,53325.01288896001 2025-10-05,15:34:29.000,278,11064819,5925,0,1759678468,13136.633349060001,27221.126876640003,53325.019876080005 2025-10-05,15:34:30.000,278,11064869,6084,0,1759678469,13136.606403819991,27682.837842509995,53324.970966240006 2025-10-05,15:34:31.000,278,11064821,5965,0,1759678470,13136.606403819991,26297.704944900004,53324.98494048 2025-10-05,15:34:32.000,278,11064863,5925,0,1759678471,13136.61314013,27221.112778380004,53324.99192760001 2025-10-05,15:34:33.000,278,11064863,6284,0,1759678472,13136.579458579996,32299.64438862,53324.922056400006 2025-10-05,15:34:34.000,278,11064840,5684,0,1759678473,13136.633349060001,37378.28173581,53325.00590184 2025-10-05,15:34:35.000,278,11064857,5965,0,1759678474,13136.633349060001,29991.244640129997,53325.03385032 2025-10-05,15:34:36.000,278,11064813,6165,0,1759678475,13136.660294299996,31376.328193830006,53325.0268632 2025-10-05,15:34:37.000,278,11064755,6124,0,1759678476,13136.700712159996,24451.009113149994,53324.970966240006 2025-10-05,15:34:38.000,278,11064810,5684,0,1759678477,13136.687239539991,32299.672585139997,53325.01288896001 2025-10-05,15:34:39.000,278,11064797,6245,0,1759678478,13136.720921089996,28606.139939040004,53325.05481168 2025-10-05,15:34:40.000,278,11064848,5565,0,1759678479,13136.747866329992,30914.476245359998,53325.0268632 2025-10-05,15:34:41.000,278,11064776,5925,0,1759678480,13136.727657399992,28144.39372752,53324.970966240006 2025-10-05,15:34:42.000,278,11064742,5725,0,1759678481,13136.788284189992,29067.752217090005,53325.019876080005 2025-10-05,15:34:43.000,278,11064766,5884,0,1759678482,13136.795020500002,28606.17518469,53324.99891472 2025-10-05,15:34:44.000,278,11064863,6284,0,1759678483,13136.801756809997,26297.669699250007,53324.99192760001 2025-10-05,15:34:45.000,278,11064799,5884,0,1759678484,13136.835438360002,31837.912275359995,53325.0268632 2025-10-05,15:34:46.000,278,11064825,6205,0,1759678485,13136.815229430002,31837.933422750008,53325.07577304 2025-10-05,15:34:47.000,278,11064822,5965,0,1759678486,13136.788284189992,29529.519576000006,53325.0268632 2025-10-05,15:34:48.000,278,11064837,6165,0,1759678487,13136.788284189992,22604.101807500003,53324.90808216 2025-10-05,15:34:49.000,278,11064792,5645,0,1759678488,13136.835438360002,27221.01409056,53324.99192760001 2025-10-05,15:34:50.000,278,11064798,5765,0,1759678489,13136.842174669997,29067.709922309994,53324.956992 2025-10-05,15:34:51.000,278,11064806,5925,0,1759678490,13136.788284189992,29529.385642530004,53324.97795336 2025-10-05,15:34:52.000,278,11064820,5805,0,1759678491,13136.815229430002,26297.549864040004,53324.94301776001 2025-10-05,15:34:53.000,278,11064822,6045,0,1759678492,13136.835438360002,30452.758230360007,53324.956992 2025-10-05,15:34:54.000,278,11064798,5725,0,1759678493,13136.828702049992,30452.800525140003,53325.01288896001 2025-10-05,15:34:55.000,278,11064830,5485,0,1759678494,13136.801756809997,32299.595044710004,53324.99891472 2025-10-05,15:34:56.000,278,11064866,5565,0,1759678495,13136.754602640001,30452.913311220007,53324.96397912001 2025-10-05,15:34:57.000,278,11064778,5845,0,1759678496,13136.774811570001,29991.21644361,53325.019876080005 2025-10-05,15:34:58.000,278,11064830,5805,0,1759678497,13136.774811570001,26759.394763379998,53324.97795336 2025-10-05,15:34:59.000,278,11064770,5845,0,1759678498,13136.747866329992,31838.046208829997,53324.96397912001 2025-10-05,15:35:00.000,278,11064810,5805,0,1759678499,13136.734393710001,32299.714879920008,53325.01288896001 2025-10-05,15:35:01.000,278,11064800,5605,0,1759678500,13136.707448469992,28606.245675989994,53325.04782456 2025-10-05,15:35:02.000,278,11064807,6324,0,1759678501,13136.680503229996,29529.625312949996,53325.00590184 2025-10-05,15:35:03.000,278,11064767,6205,0,1759678502,13136.667030609991,31376.37753774,53325.089747280006 2025-10-05,15:35:04.000,278,11064825,6005,0,1759678503,13136.653557990001,27682.92243207,53325.0268632 2025-10-05,15:35:05.000,278,11064825,6084,0,1759678504,13136.599667509996,24912.70598076,53325.04782456 2025-10-05,15:35:06.000,278,11064821,6084,0,1759678505,13136.5929312,30453.047244689995,53325.01288896001 2025-10-05,15:35:07.000,278,11064829,6045,0,1759678506,13136.54577702999,26297.831829240007,53325.089747280006 2025-10-05,15:35:08.000,278,11064854,5925,0,1759678507,13136.559249649996,32299.79242035,53325.068785920004 2025-10-05,15:35:09.000,278,11064635,6245,0,1759678508,13136.53230441,26297.803632719995,53325.08276016001 2025-10-05,15:35:10.000,278,11064847,6045,0,1759678509,13136.54577702999,28606.19633208,53325.17359272 2025-10-05,15:35:11.000,278,11064867,6245,0,1759678510,13136.52556809999,29067.907297950005,53325.05481168 2025-10-05,15:35:12.000,278,11064821,5965,0,1759678511,13136.478413929995,28606.224528599996,53325.06179880001 2025-10-05,15:35:13.000,278,11064854,5965,0,1759678512,13136.49188655,32761.43994405,53325.04782456 2025-10-05,15:35:14.000,278,11064802,5684,0,1759678513,13136.44473237999,29991.35037708,53325.04083744001 2025-10-05,15:35:15.000,278,11064839,6205,0,1759678514,13136.3908419,27221.232613590008,53325.01288896001 2025-10-05,15:35:16.000,278,11064832,5925,0,1759678515,13136.377369279995,28144.598152289997,53325.0268632 2025-10-05,15:35:17.000,278,11064767,6365,0,1759678516,13136.36389665999,29068.005985769996,53324.98494048 2025-10-05,15:35:18.000,278,11064783,6284,0,1759678517,13136.336951419995,28606.252725119994,53325.04083744001 2025-10-05,15:35:19.000,278,11064764,5684,0,1759678518,13136.30326986999,31376.448029039995,53325.05481168 2025-10-05,15:35:20.000,278,11064760,5725,0,1759678519,13136.316742489995,37378.387472760005,53325.019876080005 2025-10-05,15:35:21.000,278,11064806,5565,0,1759678520,13136.26285200999,35531.64934623,53325.01288896001 2025-10-05,15:35:22.000,278,11064794,5805,0,1759678521,13136.26285200999,29529.688755120005,53325.068785920004 2025-10-05,15:35:23.000,278,11064842,5765,0,1759678522,13136.256115699995,29991.329229690004,53325.0268632 2025-10-05,15:35:24.000,278,11064805,6324,0,1759678523,13136.235906769994,25374.445143150006,53325.0268632 2025-10-05,15:35:25.000,278,11064821,6324,0,1759678524,13136.26958832,29991.392671859998,53324.98494048 2025-10-05,15:35:26.000,278,11064879,6165,0,1759678525,13136.31000618,23527.70701662,53324.99891472 2025-10-05,15:35:27.000,278,11064872,5565,0,1759678526,13136.28306093999,29529.639411209995,53325.04083744001 2025-10-05,15:35:28.000,278,11064875,6245,0,1759678527,13136.28979725,30914.722964910005,53325.03385032 2025-10-05,15:35:29.000,278,11064826,5485,0,1759678528,13136.28979725,27682.866039030007,53324.99192760001 2025-10-05,15:35:30.000,278,11064840,5645,0,1759678529,13136.30326986999,34608.19921797,53324.956992 2025-10-05,15:35:31.000,278,11064813,6485,0,1759678530,13136.34368772999,28606.224528599996,53325.05481168 2025-10-05,15:35:32.000,278,11064842,5845,0,1759678531,13136.316742489995,26297.803632719995,53325.0268632 2025-10-05,15:35:33.000,278,11064837,6405,0,1759678532,13136.33021511,29529.56891991,53324.98494048 2025-10-05,15:35:34.000,278,11064808,5765,0,1759678533,13136.35042404,35993.212280370004,53324.99891472 2025-10-05,15:35:35.000,278,11064835,6245,0,1759678534,13136.31000618,30452.934458610005,53324.970966240006 2025-10-05,15:35:36.000,278,11064866,5605,0,1759678535,13136.296533559995,28144.527660990003,53324.96397912001 2025-10-05,15:35:37.000,278,11064850,5805,0,1759678536,13136.36389665999,29991.279885779993,53324.97795336 2025-10-05,15:35:38.000,278,11064877,6284,0,1759678537,13136.38410558999,35069.910183839995,53325.01288896001 2025-10-05,15:35:39.000,278,11064821,6284,0,1759678538,13136.397578209995,30914.652473609996,53325.0268632 2025-10-05,15:35:40.000,278,11064808,5365,0,1759678539,13136.417787139995,29991.301033170006,53324.94301776001 2025-10-05,15:35:41.000,278,11064867,6165,0,1759678540,13136.43125976,30452.97675339,53324.99192760001 2025-10-05,15:35:42.000,278,11064838,5805,0,1759678541,13136.45146869,29067.935494470003,53324.956992 2025-10-05,15:35:44.000,278,11064780,5925,0,1759678543,13136.41105083,27221.14802403,53324.94301776001 2025-10-05,15:35:45.000,278,11064759,6365,0,1759678544,13136.377369279995,30914.652473609996,53324.96397912001 2025-10-05,15:35:46.000,278,11064775,6084,0,1759678545,13136.357160349995,30452.99085165,53325.019876080005 2025-10-05,15:35:47.000,278,11064802,5765,0,1759678546,13136.37063297,32761.531582740005,53324.970966240006 2025-10-05,15:35:48.000,278,11064836,5684,0,1759678547,13136.34368772999,27221.260810110005,53325.00590184 2025-10-05,15:35:49.000,278,11064818,5725,0,1759678548,13136.41105083,28606.33731468,53325.0268632 2025-10-05,15:35:50.000,278,11064770,5845,0,1759678549,13136.37063297,29529.653509469994,53324.99192760001 2025-10-05,15:35:51.000,278,11064803,6165,0,1759678550,13136.35042404,32299.79242035,53324.99891472 2025-10-05,15:35:52.000,278,11064801,6084,0,1759678551,13136.41105083,25836.149059889998,53325.068785920004 2025-10-05,15:35:53.000,278,11064797,6084,0,1759678552,13136.43125976,34608.21331623,53325.00590184 2025-10-05,15:35:54.000,278,11064795,6284,0,1759678553,13136.3908419,27682.873088160006,53325.05481168 2025-10-05,15:35:55.000,278,11064844,5645,0,1759678554,13136.34368772999,29067.96369099,53325.0967344 2025-10-05,15:35:56.000,278,11064871,6365,0,1759678555,13136.33021511,29529.674656860007,53325.06179880001 2025-10-05,15:35:57.000,278,11064893,6205,0,1759678556,13136.30326986999,30914.722964910005,53325.068785920004 2025-10-05,15:35:58.000,278,11064842,5645,0,1759678557,13136.296533559995,26759.493451200004,53325.06179880001 2025-10-05,15:35:59.000,278,11064863,5965,0,1759678558,13136.296533559995,30914.694768390007,53325.03385032 2025-10-05,15:36:00.000,278,11064794,5645,0,1759678559,13136.28306093999,28144.499464470005,53325.019876080005 2025-10-05,15:36:01.000,278,11064885,6084,0,1759678560,13136.256115699995,26297.74019055,53325.07577304 2025-10-05,15:36:02.000,278,11064829,6045,0,1759678561,13136.20896153,28606.17518469,53325.01288896001 2025-10-05,15:36:03.000,278,11064852,5925,0,1759678562,13136.18201628999,26759.444107289994,53325.068785920004 2025-10-05,15:36:04.000,278,11064842,5965,0,1759678563,13136.18201628999,26297.669699250007,53325.12468288 2025-10-05,15:36:05.000,278,11064852,5645,0,1759678564,13136.215697839994,29991.131854050007,53325.08276016001 2025-10-05,15:36:06.000,278,11064866,5765,0,1759678565,13136.22917046,31376.180162100005,53325.04083744001 2025-10-05,15:36:07.000,278,11064839,6245,0,1759678566,13136.235906769994,28144.365531000003,53325.12468288 2025-10-05,15:36:08.000,278,11064901,6245,0,1759678567,13136.20896153,29529.41383905,53325.07577304 2025-10-05,15:36:09.000,278,11064845,6124,0,1759678568,13136.168543669999,31376.123769059996,53325.089747280006 2025-10-05,15:36:10.000,278,11064845,6045,0,1759678569,13136.155071049994,29991.096608399996,53325.03385032 2025-10-05,15:36:11.000,278,11064908,5845,0,1759678570,13136.148334739999,29067.716971439993,53325.07577304 2025-10-05,15:36:12.000,278,11064823,6205,0,1759678571,13136.168543669999,28605.956661660006,53325.089747280006 2025-10-05,15:36:13.000,278,11064865,6165,0,1759678572,13136.134862119994,30914.349361019995,53325.089747280006 2025-10-05,15:36:14.000,278,11064839,6445,0,1759678573,13136.14159842999,29529.294003839997,53325.068785920004 2025-10-05,15:36:15.000,278,11064842,5645,0,1759678574,13136.074235329994,29990.955625799994,53325.05481168 2025-10-05,15:36:16.000,278,11064847,5845,0,1759678575,13136.094444259994,29529.230561670003,53324.99192760001 2025-10-05,15:36:17.000,278,11064845,6245,0,1759678576,13136.094444259994,28144.175204490006,53325.08276016001 2025-10-05,15:36:18.000,278,11064859,6165,0,1759678577,13136.080971639989,33222.68566734,53325.089747280006 2025-10-05,15:36:19.000,278,11064858,5725,0,1759678578,13136.074235329994,28144.111762319997,53325.068785920004 2025-10-05,15:36:20.000,278,11064806,5845,0,1759678579,13136.067499019999,24912.374671650003,53325.05481168 2025-10-05,15:36:21.000,278,11064827,6245,0,1759678580,13136.060762709989,32761.052241900004,53325.07577304 2025-10-05,15:36:22.000,278,11064823,6045,0,1759678581,13136.060762709989,29067.49844841,53325.089747280006 2025-10-05,15:36:23.000,278,11064827,6165,0,1759678582,13136.040553779989,28605.759286019995,53325.04083744001 2025-10-05,15:36:24.000,278,11064843,6365,0,1759678583,13136.054026399994,32299.221440819994,53325.08276016001 2025-10-05,15:36:25.000,278,11064803,6205,0,1759678584,13136.047290089999,26297.310193619996,53325.0268632 2025-10-05,15:36:26.000,278,11064836,5605,0,1759678585,13136.074235329994,37377.77419845,53324.99192760001 2025-10-05,15:36:27.000,278,11064834,5645,0,1759678586,13136.101180569989,30914.15198538,53325.0268632 2025-10-05,15:36:28.000,278,11064850,5925,0,1759678587,13136.074235329994,28143.984877979994,53325.08276016001 2025-10-05,15:36:29.000,278,11064842,6165,0,1759678588,13136.060762709989,31837.454081910008,53325.08276016001 2025-10-05,15:36:30.000,278,11064834,5925,0,1759678589,13136.067499019999,29529.012038639994,53324.98494048 2025-10-05,15:36:31.000,278,11064853,6124,0,1759678590,13136.047290089999,27682.30210863,53325.0967344 2025-10-05,15:36:32.000,278,11064804,5565,0,1759678591,13136.027081159998,29990.73710277,53325.06179880001 2025-10-05,15:36:33.000,278,11064833,6045,0,1759678592,13136.047290089999,29529.068431680003,53325.05481168 2025-10-05,15:36:34.000,278,11064844,5884,0,1759678593,13136.060762709989,29528.96269473,53325.04083744001 2025-10-05,15:36:35.000,278,11064832,5805,0,1759678594,13136.033817469994,31375.714919520004,53325.019876080005 2025-10-05,15:36:36.000,278,11064846,5845,0,1759678595,13136.087707949999,25835.47939254,53325.11070864001 2025-10-05,15:36:37.000,278,11064802,5525,0,1759678596,13136.033817469994,28143.93553407,53325.04083744001 2025-10-05,15:36:38.000,278,11064837,6045,0,1759678597,13136.080971639989,30452.328233430002,53325.07577304 2025-10-05,15:36:39.000,278,11064892,5765,0,1759678598,13136.060762709989,32760.79847322,53325.10372152 2025-10-05,15:36:40.000,278,11064838,5765,0,1759678599,13136.047290089999,26758.837882110005,53325.019876080005 2025-10-05,15:36:41.000,278,11064842,5925,0,1759678600,13136.040553779989,31837.36949235,53325.068785920004 2025-10-05,15:36:42.000,278,11064838,5645,0,1759678601,13136.040553779989,35069.12773040999,53325.04083744001 2025-10-05,15:36:43.000,278,11064877,6124,0,1759678602,13136.020344849989,32299.073409089993,53325.019876080005 2025-10-05,15:36:45.000,278,11064808,5525,0,1759678604,13136.067499019999,25835.359557329997,53325.06179880001 2025-10-05,15:36:46.000,278,11064811,5965,0,1759678605,13136.074235329994,31375.630329959997,53325.01288896001 2025-10-05,15:36:47.000,278,11064802,5485,0,1759678606,13136.033817469994,32760.657490619997,53325.07577304 2025-10-05,15:36:48.000,278,11064824,5565,0,1759678607,13136.033817469994,29528.807613869998,53325.06179880001 2025-10-05,15:36:49.000,278,11064840,5925,0,1759678608,13136.027081159998,29528.856957779994,53325.00590184 2025-10-05,15:36:50.000,278,11064814,5845,0,1759678609,13136.067499019999,27682.12588038,53325.04782456 2025-10-05,15:36:51.000,278,11064881,6405,0,1759678610,13136.087707949999,32298.868984319997,53325.05481168 2025-10-05,15:36:52.000,278,11064817,6165,0,1759678611,13136.060762709989,26758.626408209995,53325.04083744001 2025-10-05,15:36:53.000,278,11064800,5805,0,1759678612,13136.054026399994,29990.39874453,53325.0967344 2025-10-05,15:36:54.000,278,11064850,5965,0,1759678613,13136.054026399994,31837.136871060007,53325.068785920004 2025-10-05,15:36:55.000,278,11064656,5925,0,1759678614,13136.040553779989,29990.384646270002,53325.0967344 2025-10-05,15:36:56.000,278,11064804,5725,0,1759678615,13136.047290089999,33683.82565368,53325.12468288 2025-10-05,15:36:57.000,278,11064801,6045,0,1759678616,13136.040553779989,35992.26769695,53325.117695760004 2025-10-05,15:36:58.000,278,11064828,5765,0,1759678617,13136.027081159998,30913.729037580008,53325.0268632 2025-10-05,15:36:59.000,278,11064796,5845,0,1759678618,13136.027081159998,29990.363498880004,53325.08276016001 2025-10-05,15:37:00.000,278,11064786,5405,0,1759678619,13136.027081159998,32760.488311499998,53325.068785920004 2025-10-05,15:37:01.000,278,11064813,6205,0,1759678620,13136.047290089999,28605.378633,53325.17359272 2025-10-05,15:37:02.000,278,11064839,6245,0,1759678621,13136.067499019999,26758.668702990006,53325.15263136 2025-10-05,15:37:03.000,278,11064781,6165,0,1759678622,13136.080971639989,28143.717011040004,53325.08276016001 2025-10-05,15:37:04.000,278,11064824,5525,0,1759678623,13136.101180569989,31375.503445619994,53325.11070864001 2025-10-05,15:37:05.000,278,11064839,6365,0,1759678624,13136.060762709989,29528.744171700004,53325.0967344 2025-10-05,15:37:06.000,278,11064841,6284,0,1759678625,13136.047290089999,30452.074464749996,53325.10372152 2025-10-05,15:37:07.000,278,11064855,6084,0,1759678626,13136.060762709989,29528.723024310006,53325.117695760004 2025-10-05,15:37:08.000,278,11064833,6205,0,1759678627,13136.006872229998,33222.149933459994,53325.06179880001 2025-10-05,15:37:09.000,278,11064800,5565,0,1759678628,13135.986663299998,29528.715975180006,53325.13167000001 2025-10-05,15:37:10.000,278,11064800,5925,0,1759678629,13135.979926989989,29990.321204099993,53325.12468288 2025-10-05,15:37:11.000,278,11064826,5925,0,1759678630,13135.919300199988,30452.060366489997,53325.07577304 2025-10-05,15:37:12.000,278,11064832,5684,0,1759678631,13135.892354959993,26758.640506469994,53325.08276016001 2025-10-05,15:37:13.000,278,11064839,6045,0,1759678632,13135.919300199988,33222.185179110005,53325.06179880001 2025-10-05,15:37:14.000,278,11064817,6165,0,1759678633,13135.926036509998,29990.39874453,53325.068785920004 2025-10-05,15:37:15.000,278,11064847,6165,0,1759678634,13135.851937099993,33222.185179110005,53325.06179880001 2025-10-05,15:37:16.000,278,11064841,6124,0,1759678635,13135.851937099993,32298.83373867,53325.07577304 2025-10-05,15:37:17.000,278,11064852,5605,0,1759678636,13135.798046620002,33222.24157215,53325.07577304 2025-10-05,15:37:18.000,278,11064805,6245,0,1759678637,13135.804782929998,31375.517543880007,53324.99891472 2025-10-05,15:37:19.000,278,11064867,6205,0,1759678638,13135.744156139997,29067.138942780002,53324.99891472 2025-10-05,15:37:20.000,278,11064830,5645,0,1759678639,13135.730683519992,34145.705798669995,53324.98494048 2025-10-05,15:37:21.000,278,11064864,5725,0,1759678640,13135.683529349997,28143.836846250008,53325.0268632 2025-10-05,15:37:22.000,278,11064858,5725,0,1759678641,13135.697001970002,28143.843895380007,53324.950004880004 2025-10-05,15:37:23.000,278,11064865,6405,0,1759678642,13135.649847799992,33222.39665301,53324.97795336 2025-10-05,15:37:24.000,278,11064862,5565,0,1759678643,13135.643111489997,27220.53474972,53324.97795336 2025-10-05,15:37:25.000,278,11064811,6405,0,1759678644,13135.569012079992,28143.963730589996,53324.94301776001 2025-10-05,15:37:26.000,278,11064821,6324,0,1759678645,13135.542066839997,27220.703928839997,53324.950004880004 2025-10-05,15:37:27.000,278,11064816,5565,0,1759678646,13135.569012079992,30914.180181899996,53325.00590184 2025-10-05,15:37:28.000,278,11064853,6245,0,1759678647,13135.555539460001,29529.11072646,53324.89410792001 2025-10-05,15:37:29.000,278,11064821,6084,0,1759678648,13135.542066839997,29529.131873849998,53324.90808216 2025-10-05,15:37:30.000,278,11064780,5725,0,1759678649,13135.494912670001,34146.05120604001,53324.96397912001 2025-10-05,15:37:31.000,278,11064841,6405,0,1759678650,13135.542066839997,28144.189302750005,53324.970966240006 2025-10-05,15:37:32.000,278,11064836,5605,0,1759678651,13135.521857909996,30452.631346020004,53324.922056400006 2025-10-05,15:37:33.000,278,11064857,6205,0,1759678652,13135.528594219992,26297.458225349998,53324.92904352 2025-10-05,15:37:34.000,278,11064857,6045,0,1759678653,13135.575748390002,27682.541779050007,53324.99192760001 2025-10-05,15:37:35.000,278,11064844,5684,0,1759678654,13135.542066839997,27682.569975570004,53324.93603064 2025-10-05,15:37:36.000,278,11064845,6245,0,1759678655,13135.548803149992,31837.665555810003,53324.901095040004 2025-10-05,15:37:37.000,278,11064906,5725,0,1759678656,13135.569012079992,28144.182253620005,53324.956992 2025-10-05,15:37:38.000,278,11064823,6165,0,1759678657,13135.595957320002,25835.782505130002,53324.89410792001 2025-10-05,15:37:39.000,278,11064850,5765,0,1759678658,13135.609429939992,33222.777306029995,53324.89410792001 2025-10-05,15:37:40.000,278,11064855,6124,0,1759678659,13135.643111489997,32761.031094510006,53324.901095040004 2025-10-05,15:37:41.000,278,11064876,5725,0,1759678660,13135.676793040002,33684.283847130006,53324.93603064 2025-10-05,15:37:42.000,278,11064848,5925,0,1759678661,13135.697001970002,34146.00186213,53324.98494048 2025-10-05,15:37:43.000,278,11064827,6205,0,1759678662,13135.717210900002,26758.985913840006,53324.956992 2025-10-05,15:37:44.000,278,11064821,6205,0,1759678663,13135.730683519992,35992.669497359995,53324.90808216 2025-10-05,15:37:46.000,278,11064842,5725,0,1759678665,13135.791310309993,28605.625352550007,53324.89410792001 2025-10-05,15:37:47.000,278,11064814,5725,0,1759678666,13135.798046620002,32299.01701605,53324.922056400006 2025-10-05,15:37:48.000,278,11064861,6205,0,1759678667,13135.845200789998,29528.828761259996,53324.91506928001 2025-10-05,15:37:49.000,278,11064908,5645,0,1759678668,13135.892354959993,26758.703948640003,53324.950004880004 2025-10-05,15:37:50.000,278,11064869,6205,0,1759678669,13135.878882339988,31375.531642140006,53324.90808216 2025-10-05,15:37:51.000,278,11064862,5445,0,1759678670,13135.892354959993,25835.253820380007,53324.90808216 2025-10-05,15:37:52.000,278,11064824,5765,0,1759678671,13135.905827579998,27682.069487340006,53324.94301776001 2025-10-05,15:37:53.000,278,11064824,5525,0,1759678672,13135.932772819993,31837.186214970003,53324.90808216 2025-10-05,15:37:54.000,278,11064808,5684,0,1759678673,13135.939509129988,28143.646519739996,53324.96397912001 2025-10-05,15:37:55.000,278,11064825,6084,0,1759678674,13135.919300199988,26758.633457339994,53324.96397912001 2025-10-05,15:37:56.000,278,11064825,6284,0,1759678675,13135.899091269988,29990.433990179998,53324.99192760001 2025-10-05,15:37:57.000,278,11064854,5605,0,1759678676,13135.872146029993,32760.558802800006,53324.950004880004 2025-10-05,15:37:58.000,278,11064820,5805,0,1759678677,13135.872146029993,23526.88226841,53324.970966240006 2025-10-05,15:37:59.000,278,11064865,6005,0,1759678678,13135.919300199988,26758.640506469994,53325.00590184 2025-10-05,15:38:00.000,278,11064824,5645,0,1759678679,13135.851937099993,25835.253820380007,53325.00590184 2025-10-05,15:38:01.000,278,11064847,6324,0,1759678680,13135.845200789998,30452.074464749996,53324.96397912001 2025-10-05,15:38:02.000,278,11064805,5884,0,1759678681,13135.824991859998,25373.54990364,53325.06179880001 2025-10-05,15:38:03.000,278,11064805,6405,0,1759678682,13135.818255550003,30452.130857790005,53324.98494048 2025-10-05,15:38:04.000,278,11064851,6284,0,1759678683,13135.777837690002,26758.654604730007,53324.98494048 2025-10-05,15:38:05.000,278,11064856,5684,0,1759678684,13135.764365069997,29067.068451479994,53324.97795336 2025-10-05,15:38:06.000,278,11064816,6165,0,1759678685,13135.723947209997,31375.517543880007,53324.99192760001 2025-10-05,15:38:07.000,278,11064849,6165,0,1759678686,13135.723947209997,24450.254856240004,53324.99891472 2025-10-05,15:38:08.000,278,11064797,6245,0,1759678687,13135.723947209997,33222.312063449994,53324.98494048 2025-10-05,15:38:09.000,278,11064792,5725,0,1759678688,13135.643111489997,27682.175224289997,53324.99891472 2025-10-05,15:38:10.000,278,11064851,6045,0,1759678689,13135.595957320002,24912.022215150006,53324.98494048 2025-10-05,15:38:11.000,278,11064798,5645,0,1759678690,13135.595957320002,28605.590106899996,53324.97795336 2025-10-05,15:38:12.000,278,11064866,5805,0,1759678691,13135.535330530001,32299.059310829995,53325.01288896001 2025-10-05,15:38:13.000,278,11064864,5805,0,1759678692,13135.515121600001,28605.68879472,53325.06179880001 2025-10-05,15:38:14.000,278,11064820,5684,0,1759678693,13135.41407695,27682.28096124,53325.019876080005 2025-10-05,15:38:15.000,278,11064832,5765,0,1759678694,13135.380395399996,23065.509660780008,53324.99192760001 2025-10-05,15:38:16.000,278,11064855,6205,0,1759678695,13135.30629598999,28605.759286019995,53324.91506928001 2025-10-05,15:38:17.000,278,11064808,5565,0,1759678696,13135.27261444,29067.47730102,53324.99192760001 2025-10-05,15:38:18.000,278,11064801,6165,0,1759678697,13135.20525133999,28605.836826450002,53324.99192760001 2025-10-05,15:38:19.000,278,11064789,6284,0,1759678698,13135.19177872,31837.658506680003,53324.97795336 2025-10-05,15:38:20.000,278,11064802,5605,0,1759678699,13135.137888239995,33222.74206038,53324.94301776001 2025-10-05,15:38:21.000,278,11064831,6165,0,1759678700,13135.117679309995,30452.645444280002,53324.950004880004 2025-10-05,15:38:22.000,278,11064841,5884,0,1759678701,13135.057052519995,33684.51646842,53324.89410792001 2025-10-05,15:38:23.000,278,11064793,6084,0,1759678702,13135.057052519995,31376.025081240005,53324.92904352 2025-10-05,15:38:24.000,278,11064862,5525,0,1759678703,13135.04357989999,30914.370508410007,53324.8871208 2025-10-05,15:38:25.000,278,11064793,6165,0,1759678704,13135.02337096999,29067.65352927,53324.89410792001 2025-10-05,15:38:26.000,278,11064832,5765,0,1759678705,13135.05031621,25835.902340340006,53324.83821096 2025-10-05,15:38:27.000,278,11064800,5884,0,1759678706,13135.00989835,28606.02715296,53324.8871208 2025-10-05,15:38:28.000,278,11064851,6245,0,1759678707,13135.016634659994,34607.973645809994,53324.88013368 2025-10-05,15:38:29.000,278,11064878,5605,0,1759678708,13135.057052519995,31837.86998058,53324.8172496 2025-10-05,15:38:30.000,278,11064805,6324,0,1759678709,13135.036843589995,27220.964746650003,53324.79628824001 2025-10-05,15:38:31.000,278,11064863,6205,0,1759678710,13135.036843589995,29067.709922309994,53324.83821096 2025-10-05,15:38:32.000,278,11064858,5365,0,1759678711,13135.00316203999,29991.103657529995,53324.803275360006 2025-10-05,15:38:33.000,278,11064809,6245,0,1759678712,13135.03010728,27682.61931948,53324.83122384 2025-10-05,15:38:34.000,278,11064868,5645,0,1759678713,13135.06378882999,26297.542814910004,53324.81026248 2025-10-05,15:38:35.000,278,11064832,5605,0,1759678714,13135.077261449995,30914.43395058,53324.754365520006 2025-10-05,15:38:36.000,278,11064832,5965,0,1759678715,13135.117679309995,30914.384606670006,53324.754365520006 2025-10-05,15:38:37.000,278,11064888,5925,0,1759678716,13135.13115193,29529.343347750008,53324.81026248 2025-10-05,15:38:38.000,278,11064838,5684,0,1759678717,13135.18504240999,27682.541779050007,53324.79628824001 2025-10-05,15:38:39.000,278,11064871,6445,0,1759678718,13135.158097169995,31376.07442515,53324.8172496 2025-10-05,15:38:40.000,278,11064845,6124,0,1759678719,13135.158097169995,31837.771292759993,53324.76135264 2025-10-05,15:38:41.000,278,11064861,6245,0,1759678720,13135.20525133999,24450.78354099,53324.78930112 2025-10-05,15:38:42.000,278,11064829,6165,0,1759678721,13135.23219658,30914.391655800006,53324.83821096 2025-10-05,15:38:43.000,278,11064858,5845,0,1759678722,13135.22546026999,23989.100771640005,53324.803275360006 2025-10-05,15:38:44.000,278,11064882,5765,0,1759678723,13135.198515029995,29529.364495140006,53324.84519808001 2025-10-05,15:38:45.000,278,11064857,6284,0,1759678724,13135.198515029995,34146.227434290005,53324.77532688001 2025-10-05,15:38:47.000,278,11064850,5645,0,1759678726,13135.24566919999,35531.268693210004,53324.78930112 2025-10-05,15:38:48.000,278,11064851,6284,0,1759678727,13135.238932889995,31376.07442515,53324.83821096 2025-10-05,15:38:49.000,278,11064900,5845,0,1759678728,13135.279350749996,25835.82479991,53324.74737840001 2025-10-05,15:38:50.000,278,11064832,5565,0,1759678729,13135.27261444,30452.758230360007,53324.74737840001 2025-10-05,15:38:51.000,278,11064870,5965,0,1759678730,13135.279350749996,29991.075461009998,53324.8172496 2025-10-05,15:38:52.000,278,11064870,5805,0,1759678731,13135.27261444,29067.716971439993,53324.84519808001 2025-10-05,15:38:53.000,278,11064847,6124,0,1759678732,13135.259141819995,29991.075461009998,53324.8871208 2025-10-05,15:38:54.000,278,11064846,5645,0,1759678733,13135.20525133999,35069.69870994,53324.86615944 2025-10-05,15:38:55.000,278,11064854,5965,0,1759678734,13135.198515029995,30452.863967309997,53324.88013368 2025-10-05,15:38:56.000,278,11064826,5645,0,1759678735,13135.21198765,28144.443071429996,53324.83821096 2025-10-05,15:38:57.000,278,11064853,6485,0,1759678736,13135.14462454999,27682.76030208,53324.86615944 2025-10-05,15:38:58.000,278,11064829,6165,0,1759678737,13135.14462454999,24450.973867499997,53324.83122384 2025-10-05,15:38:59.000,278,11064827,6284,0,1759678738,13135.08399775999,23065.90441206,53324.84519808001 2025-10-05,15:39:00.000,278,11064818,5725,0,1759678739,13135.07052514,31376.257702529998,53324.83122384 2025-10-05,15:39:01.000,278,11064818,5765,0,1759678740,13135.04357989999,30914.560834920005,53324.83821096 2025-10-05,15:39:02.000,278,11064852,5925,0,1759678741,13135.03010728,30452.899212959994,53324.8871208 2025-10-05,15:39:03.000,278,11064832,5805,0,1759678742,13135.00989835,33684.727942319994,53324.852185200005 2025-10-05,15:39:04.000,278,11064813,6284,0,1759678743,13134.915590009994,30452.913311220007,53324.77532688001 2025-10-05,15:39:05.000,278,11064819,6045,0,1759678744,13134.94253524999,28144.478317080007,53324.82423672001 2025-10-05,15:39:06.000,278,11064812,5725,0,1759678745,13134.861699529989,34146.36136775999,53324.79628824001 2025-10-05,15:39:07.000,278,11064867,6365,0,1759678746,13134.861699529989,32761.27076493,53324.76135264 2025-10-05,15:39:08.000,278,11064827,6205,0,1759678747,13134.875172149994,29991.20939448,53324.81026248 2025-10-05,15:39:09.000,278,11064849,5965,0,1759678748,13134.801072739989,28144.471267949993,53324.76833976 2025-10-05,15:39:10.000,278,11064855,6205,0,1759678749,13134.780863809989,29991.167099700004,53324.8172496 2025-10-05,15:39:11.000,278,11064847,6365,0,1759678750,13134.767391189998,29067.759266220004,53324.77532688001 2025-10-05,15:39:12.000,278,11064811,6045,0,1759678751,13134.713500709993,32299.580946450005,53324.754365520006 2025-10-05,15:39:13.000,278,11064898,5565,0,1759678752,13134.693291779993,24912.57909642,53324.79628824001 2025-10-05,15:39:14.000,278,11064848,5725,0,1759678753,13134.673082849993,30452.82167253,53324.72641704001 2025-10-05,15:39:15.000,278,11064822,5684,0,1759678754,13134.652873919993,29991.117755789994,53324.7124428 2025-10-05,15:39:16.000,278,11064835,5884,0,1759678755,13134.625928679998,27220.971795780002,53324.67052008 2025-10-05,15:39:17.000,278,11064754,5884,0,1759678756,13134.625928679998,33684.601057980006,53324.614623120004 2025-10-05,15:39:18.000,278,11064853,6284,0,1759678757,13134.605719749998,28144.372580130002,53324.614623120004 2025-10-05,15:39:19.000,278,11064835,6365,0,1759678758,13134.639401300003,20757.32843532,53324.62859736001 2025-10-05,15:39:20.000,278,11064867,6084,0,1759678759,13134.646137609998,27220.950648390004,53324.684494320005 2025-10-05,15:39:21.000,278,11064881,6205,0,1759678760,13134.625928679998,33222.90419037,53324.62161024 2025-10-05,15:39:22.000,278,11064867,6084,0,1759678761,13134.612456059993,28606.083545999994,53324.614623120004 2025-10-05,15:39:23.000,278,11064846,5725,0,1759678762,13134.625928679998,23527.446198809994,53324.62161024 2025-10-05,15:39:24.000,278,11064880,5525,0,1759678763,13134.673082849993,28606.02715296,53324.586674640006 2025-10-05,15:39:25.000,278,11064849,6324,0,1759678764,13134.693291779993,29067.65352927,53324.59366176 2025-10-05,15:39:26.000,278,11064831,6165,0,1759678765,13134.679819159988,29991.082510139997,53324.60064888 2025-10-05,15:39:27.000,278,11064812,6005,0,1759678766,13134.686555469998,30914.426901450002,53324.614623120004 2025-10-05,15:39:28.000,278,11064865,6205,0,1759678767,13134.733709639993,27220.901304479994,53324.62161024 2025-10-05,15:39:29.000,278,11064809,6324,0,1759678768,13134.747182259998,27220.950648390004,53324.67750720001 2025-10-05,15:39:30.000,278,11064848,5725,0,1759678769,13134.774127499993,22142.36969424,53324.60763600001 2025-10-05,15:39:31.000,278,11064794,6005,0,1759678770,13134.801072739989,31837.799489280005,53324.565713280004 2025-10-05,15:39:32.000,278,11064896,5684,0,1759678771,13134.821281669989,32299.432914720004,53324.57968752001 2025-10-05,15:39:33.000,278,11064858,5765,0,1759678772,13134.821281669989,37839.675490830006,53324.53077768 2025-10-05,15:39:34.000,278,11064808,5605,0,1759678773,13134.821281669989,27682.562926440005,53324.5727004 2025-10-05,15:39:35.000,278,11064825,6245,0,1759678774,13134.834754289994,30452.645444280002,53324.60064888 2025-10-05,15:39:36.000,278,11064813,6005,0,1759678775,13134.814545359994,27682.527680789994,53324.60064888 2025-10-05,15:39:37.000,278,11064851,6405,0,1759678776,13134.861699529989,27220.753272750007,53324.60064888 2025-10-05,15:39:38.000,278,11064847,6165,0,1759678777,13134.861699529989,24912.4099173,53324.57968752001 2025-10-05,15:39:39.000,278,11064876,5725,0,1759678778,13134.888644769999,27682.513582529995,53324.60064888 2025-10-05,15:39:40.000,278,11064847,6284,0,1759678779,13134.881908459989,28144.2245484,53324.62161024 2025-10-05,15:39:41.000,278,11064818,5565,0,1759678780,13134.908853699999,29990.983822320006,53324.59366176 2025-10-05,15:39:42.000,278,11064822,5605,0,1759678781,13134.929062629999,28605.956661660006,53324.6425716 2025-10-05,15:39:43.000,278,11064820,5725,0,1759678782,13134.915590009994,33684.49532103,53324.635584480005 2025-10-05,15:39:44.000,278,11064864,5605,0,1759678783,13134.96274417999,23065.707036420004,53324.614623120004 2025-10-05,15:39:45.000,278,11064869,6084,0,1759678784,13134.976216799994,29067.716971439993,53324.57968752001 2025-10-05,15:39:46.000,278,11064860,5565,0,1759678785,13134.949271559999,34146.30497472,53324.60064888 2025-10-05,15:39:48.000,278,11064821,6165,0,1759678787,13134.98295310999,27221.112778380004,53324.67052008 2025-10-05,15:39:49.000,278,11064883,6084,0,1759678788,13134.996425729994,30914.61017883,53324.70545568001 2025-10-05,15:39:50.000,278,11064871,6245,0,1759678789,13134.98968942,29067.829757519998,53324.7124428 2025-10-05,15:39:51.000,278,11064790,5645,0,1759678790,13134.98968942,29529.512526870007,53324.74737840001 2025-10-05,15:39:52.000,278,11064832,5765,0,1759678791,13134.996425729994,32299.686683399996,53324.76833976 2025-10-05,15:39:53.000,278,11064827,6445,0,1759678792,13134.96274417999,32761.461091439996,53324.76135264 2025-10-05,15:39:54.000,278,11064812,5645,0,1759678793,13134.976216799994,32299.665536009998,53324.71942992 2025-10-05,15:39:55.000,278,11064811,5925,0,1759678794,13134.976216799994,24912.621391199995,53324.74039128 2025-10-05,15:39:56.000,278,11064815,6165,0,1759678795,13134.94253524999,25374.374651849997,53324.7124428 2025-10-05,15:39:57.000,278,11064871,6005,0,1759678796,13134.976216799994,29067.907297950005,53324.74737840001 2025-10-05,15:39:58.000,278,11064853,6365,0,1759678797,13134.935798939994,28606.154037300003,53324.754365520006 2025-10-05,15:39:59.000,278,11064896,5645,0,1759678798,13134.935798939994,27221.021139689998,53324.72641704001 2025-10-05,15:40:00.000,278,11064890,5684,0,1759678799,13134.92232631999,29991.145952310006,53324.77532688001 2025-10-05,15:40:01.000,278,11064865,6205,0,1759678800,13134.881908459989,32761.298961449997,53324.77532688001 2025-10-05,15:40:02.000,278,11064845,6165,0,1759678801,13134.861699529989,28144.428973169997,53324.76833976 2025-10-05,15:40:03.000,278,11064829,6165,0,1759678802,13134.881908459989,30452.899212959994,53324.754365520006 2025-10-05,15:40:04.000,278,11064799,6245,0,1759678803,13134.834754289994,25374.261865770008,53324.76833976 2025-10-05,15:40:05.000,278,11064815,6205,0,1759678804,13134.794336429994,24450.910425330003,53324.71942992 2025-10-05,15:40:06.000,278,11064777,6165,0,1759678805,13134.760654879989,29067.745167960005,53324.733404160004 2025-10-05,15:40:07.000,278,11064810,5365,0,1759678806,13134.740445949988,30914.532638400007,53324.69846856 2025-10-05,15:40:08.000,278,11064847,6245,0,1759678807,13134.713500709993,30452.800525140003,53324.684494320005 2025-10-05,15:40:09.000,278,11064801,6005,0,1759678808,13134.632664989993,33684.608107110005,53324.67052008 2025-10-05,15:40:10.000,278,11064834,5845,0,1759678809,13134.605719749998,32761.207322760005,53324.67052008 2025-10-05,15:40:11.000,278,11064836,5965,0,1759678810,13134.592247129993,27220.964746650003,53324.69148144 2025-10-05,15:40:12.000,278,11064811,6124,0,1759678811,13134.511411409992,29067.688774919996,53324.70545568001 2025-10-05,15:40:13.000,278,11064829,6245,0,1759678812,13134.477729860002,25374.106784910007,53324.6425716 2025-10-05,15:40:14.000,278,11064852,5485,0,1759678813,13134.450784619992,30452.638395150003,53324.66353296 2025-10-05,15:40:15.000,278,11064836,5525,0,1759678814,13134.444048309997,30452.638395150003,53324.62859736001 2025-10-05,15:40:16.000,278,11064841,6365,0,1759678815,13134.376685210002,29990.969724060007,53324.614623120004 2025-10-05,15:40:17.000,278,11064872,5565,0,1759678816,13134.329531039992,28144.23159753,53324.59366176 2025-10-05,15:40:18.000,278,11064893,6165,0,1759678817,13134.275640560001,34607.83266321001,53324.62161024 2025-10-05,15:40:19.000,278,11064862,5925,0,1759678818,13134.255431630001,35992.873922130006,53324.53776480001 2025-10-05,15:40:20.000,278,11064858,5605,0,1759678819,13134.241959009996,28144.175204490006,53324.54475192 2025-10-05,15:40:21.000,278,11064875,6084,0,1759678820,13134.201541149996,32761.09453668,53324.54475192 2025-10-05,15:40:22.000,278,11064850,5884,0,1759678821,13134.188068529991,25835.740210350006,53324.5727004 2025-10-05,15:40:23.000,278,11064848,6045,0,1759678822,13134.188068529991,32299.32012864,53324.5727004 2025-10-05,15:40:24.000,278,11064863,6084,0,1759678823,13134.188068529991,28605.86502297,53324.55173904 2025-10-05,15:40:25.000,278,11064868,5565,0,1759678824,13134.15438698,33222.678618210004,53324.5028292 2025-10-05,15:40:26.000,278,11064860,5684,0,1759678825,13134.201541149996,27682.506533399996,53324.48885496001 2025-10-05,15:40:27.000,278,11064869,5884,0,1759678826,13134.235222700001,28605.836826450002,53324.48186784 2025-10-05,15:40:28.000,278,11064839,6005,0,1759678827,13134.235222700001,31375.870000380004,53324.5028292 2025-10-05,15:40:29.000,278,11064843,6645,0,1759678828,13134.275640560001,27682.414894710004,53324.43994512001 2025-10-05,15:40:30.000,278,11064858,5684,0,1759678829,13134.322794729997,29529.075480810003,53324.467893600005 2025-10-05,15:40:31.000,278,11064845,6365,0,1759678830,13134.369948899992,29529.040235160006,53324.42597088 2025-10-05,15:40:32.000,278,11064836,5645,0,1759678831,13134.437312000002,28605.604205159994,53324.432958 2025-10-05,15:40:33.000,278,11064876,5565,0,1759678832,13134.444048309997,35530.8668928,53324.45391936 2025-10-05,15:40:34.000,278,11064891,6205,0,1759678833,13134.484466169997,28605.505517340003,53324.48186784 2025-10-05,15:40:35.000,278,11064847,5925,0,1759678834,13134.538356650002,26758.703948640003,53324.5028292 2025-10-05,15:40:36.000,278,11064856,5565,0,1759678835,13134.625928679998,28605.357485610002,53324.45391936 2025-10-05,15:40:37.000,278,11064727,6084,0,1759678836,13134.659610229988,31375.376561280005,53324.49584208 2025-10-05,15:40:38.000,278,11064836,6205,0,1759678837,13134.693291779993,26758.506573000006,53324.48186784 2025-10-05,15:40:39.000,278,11064868,5765,0,1759678838,13134.740445949988,33683.7128676,53324.48885496001 2025-10-05,15:40:40.000,278,11064845,6165,0,1759678839,13134.821281669989,30451.87003998,53324.5028292 2025-10-05,15:40:41.000,278,11064910,5525,0,1759678840,13134.848226909999,34145.275801740005,53324.49584208 2025-10-05,15:40:42.000,278,11064861,6124,0,1759678841,13134.915590009994,30913.404777599993,53324.55872616001 2025-10-05,15:40:43.000,278,11064887,6245,0,1759678842,13134.935798939994,33221.867968260005,53324.60763600001 2025-10-05,15:40:44.000,278,11064903,5965,0,1759678843,13134.976216799994,32760.14995326,53324.5727004 2025-10-05,15:40:45.000,278,11064891,5925,0,1759678844,13134.996425729994,33683.494344570005,53324.635584480005 2025-10-05,15:40:46.000,278,11064866,5725,0,1759678845,13135.04357989999,28143.28701411,53324.60064888 2025-10-05,15:40:47.000,278,11064819,6245,0,1759678846,13135.036843589995,31375.09459608,53324.6425716 2025-10-05,15:40:48.000,278,11064840,5485,0,1759678847,13135.07052514,28143.27996498,53324.57968752001 2025-10-05,15:40:49.000,278,11064789,6045,0,1759678848,13135.05031621,27681.604244760005,53324.67750720001 2025-10-05,15:40:50.000,278,11064880,5684,0,1759678849,13135.097470379995,26296.570034970006,53324.69846856 2025-10-05,15:40:51.000,278,11064845,6205,0,1759678850,13135.08399775999,31375.10164521,53324.74737840001 2025-10-05,15:40:52.000,278,11064877,6045,0,1759678851,13135.08399775999,37838.667465239996,53324.79628824001 2025-10-05,15:40:53.000,278,11064880,5684,0,1759678852,13135.04357989999,27681.67473606,53324.77532688001 2025-10-05,15:40:54.000,278,11064893,6124,0,1759678853,13135.08399775999,32298.51652782,53324.782314000004 2025-10-05,15:40:55.000,278,11064848,5645,0,1759678854,13135.057052519995,28143.413898450002,53324.79628824001 2025-10-05,15:40:56.000,278,11064872,5805,0,1759678855,13135.057052519995,29066.814682800003,53324.81026248 2025-10-05,15:40:57.000,278,11064885,6324,0,1759678856,13135.02337096999,29528.525648669995,53324.83122384 2025-10-05,15:40:58.000,278,11064829,6205,0,1759678857,13134.976216799994,30913.581005850006,53324.85917232 2025-10-05,15:40:59.000,278,11064914,5845,0,1759678858,13134.935798939994,27681.759325620005,53324.82423672001 2025-10-05,15:41:00.000,278,11064851,6165,0,1759678859,13134.929062629999,30913.545760199995,53324.8871208 2025-10-05,15:41:01.000,278,11064855,6165,0,1759678860,13134.908853699999,28143.477340619997,53324.87314656001 2025-10-05,15:41:02.000,278,11064852,5765,0,1759678861,13134.854963219994,30913.602153240005,53324.90808216 2025-10-05,15:41:03.000,278,11064820,5765,0,1759678862,13134.807809049998,32760.361427159994,53324.956992 2025-10-05,15:41:04.000,278,11064812,5565,0,1759678863,13134.767391189998,34145.47317738,53324.91506928001 2025-10-05,15:41:05.000,278,11064815,6165,0,1759678864,13134.713500709993,25835.119886910004,53324.91506928001 2025-10-05,15:41:06.000,278,11064863,6165,0,1759678865,13134.693291779993,27220.19639148,53324.93603064 2025-10-05,15:41:07.000,278,11064849,6365,0,1759678866,13134.652873919993,25373.408921039998,53324.94301776001 2025-10-05,15:41:08.000,278,11064827,6205,0,1759678867,13134.632664989993,29528.504501279996,53324.922056400006 2025-10-05,15:41:09.000,278,11064867,6124,0,1759678868,13134.619192370003,29990.173172370007,53324.94301776001 2025-10-05,15:41:10.000,278,11064865,6245,0,1759678869,13134.578774510002,27219.977868450005,53324.94301776001 2025-10-05,15:41:11.000,278,11064853,6045,0,1759678870,13134.545092959997,29528.349420419996,53324.901095040004 2025-10-05,15:41:12.000,278,11064867,6124,0,1759678871,13134.484466169997,27219.914426279996,53324.8871208 2025-10-05,15:41:13.000,278,11064822,5645,0,1759678872,13134.464257239997,29989.961698469997,53324.88013368 2025-10-05,15:41:14.000,278,11064844,5805,0,1759678873,13134.437312000002,29066.50452108,53324.90808216 2025-10-05,15:41:15.000,278,11064767,6245,0,1759678874,13134.383421519997,30451.503485220004,53324.8172496 2025-10-05,15:41:16.000,278,11064813,5965,0,1759678875,13134.383421519997,29066.434029779994,53324.83122384 2025-10-05,15:41:17.000,278,11064768,5565,0,1759678876,13134.356476280002,29066.419931519995,53324.803275360006 2025-10-05,15:41:18.000,278,11064843,6405,0,1759678877,13134.349739969992,30913.101665010006,53324.81026248 2025-10-05,15:41:19.000,278,11064833,6324,0,1759678878,13134.322794729997,29989.78547022,53324.83122384 2025-10-05,15:41:20.000,278,11064808,5645,0,1759678879,13134.282376869996,32759.769300240005,53324.76833976 2025-10-05,15:41:21.000,278,11064826,5445,0,1759678880,13134.255431630001,25372.91548194,53324.8172496 2025-10-05,15:41:22.000,278,11064754,5765,0,1759678881,13134.188068529991,30451.362502620002,53324.782314000004 2025-10-05,15:41:23.000,278,11064804,5765,0,1759678882,13134.188068529991,28142.913410220004,53324.83821096 2025-10-05,15:41:24.000,278,11064807,6205,0,1759678883,13134.17459591,30451.327256970006,53324.782314000004 2025-10-05,15:41:25.000,278,11064760,5645,0,1759678884,13134.147650669991,28604.546835660003,53324.74737840001 2025-10-05,15:41:26.000,278,11064805,6245,0,1759678885,13134.140914359996,32759.64946503,53324.71942992 2025-10-05,15:41:27.000,278,11064796,5845,0,1759678886,13134.11396912,27681.153100440002,53324.67052008 2025-10-05,15:41:28.000,278,11064846,6005,0,1759678887,13134.11396912,32759.593071990006,53324.74737840001 2025-10-05,15:41:29.000,278,11064812,5684,0,1759678888,13134.12744173999,27219.428036309997,53324.754365520006 2025-10-05,15:41:30.000,278,11064853,6165,0,1759678889,13134.11396912,27681.061461749996,53324.69148144 2025-10-05,15:41:31.000,278,11064832,5725,0,1759678890,13134.100496499996,36452.92129332,53324.69846856 2025-10-05,15:41:32.000,278,11064822,5845,0,1759678891,13134.10723280999,29066.074524149997,53324.72641704001 2025-10-05,15:41:33.000,278,11064819,6005,0,1759678892,13134.080287569996,26295.893318489994,53324.70545568001 2025-10-05,15:41:34.000,278,11064828,5525,0,1759678893,13134.0331334,28142.596199370004,53324.66353296 2025-10-05,15:41:35.000,278,11064811,6124,0,1759678894,13134.019660779995,29527.65155655,53324.67052008 2025-10-05,15:41:36.000,278,11064834,5445,0,1759678895,13134.07355126,30451.045291770002,53324.6425716 2025-10-05,15:41:37.000,278,11064809,6205,0,1759678896,13134.0331334,33682.803529829995,53324.6425716 2025-10-05,15:41:38.000,278,11064858,5925,0,1759678897,13134.060078639995,29066.074524149997,53324.635584480005 2025-10-05,15:41:39.000,278,11064841,6245,0,1759678898,13134.07355126,24910.97189478,53324.6425716 2025-10-05,15:41:40.000,278,11064829,5845,0,1759678899,13134.05334233,32759.578973730007,53324.70545568001 2025-10-05,15:41:41.000,278,11064825,6205,0,1759678900,13134.060078639995,30451.292011319994,53324.67750720001 2025-10-05,15:41:42.000,278,11064850,5645,0,1759678901,13134.039869709995,26757.865102170006,53324.635584480005 2025-10-05,15:41:43.000,278,11064802,5805,0,1759678902,13134.039869709995,32298.079481759996,53324.70545568001 2025-10-05,15:41:44.000,278,11064834,5645,0,1759678903,13134.039869709995,29066.328292830003,53324.66353296 2025-10-05,15:41:45.000,278,11064898,5645,0,1759678904,13133.99271554,32759.80454589,53324.67750720001 2025-10-05,15:41:46.000,278,11064816,5765,0,1759678905,13134.019660779995,27681.392770859995,53324.76135264 2025-10-05,15:41:47.000,278,11064809,6045,0,1759678906,13133.999451849995,31836.57998979,53324.74039128 2025-10-05,15:41:48.000,278,11064831,6445,0,1759678907,13133.98597922999,27681.428016510006,53324.67052008 2025-10-05,15:41:49.000,278,11064830,5684,0,1759678908,13133.97250661,30451.496436090005,53324.684494320005 2025-10-05,15:41:50.000,278,11064758,5765,0,1759678909,13133.95229768,33683.31106719001,53324.74039128 2025-10-05,15:41:51.000,278,11064796,5565,0,1759678910,13133.979242919995,28604.814702599993,53324.733404160004 2025-10-05,15:41:52.000,278,11064850,5605,0,1759678911,13133.96577029999,27219.738198029998,53324.74737840001 2025-10-05,15:41:53.000,278,11064851,6084,0,1759678912,13133.918616129995,28143.11783499,53324.69148144 2025-10-05,15:41:54.000,278,11064831,6045,0,1759678913,13133.91187982,30913.193303699998,53324.69148144 2025-10-05,15:41:55.000,278,11064826,5684,0,1759678914,13133.95229768,27219.752296289997,53324.684494320005 2025-10-05,15:41:56.000,278,11064860,5684,0,1759678915,13133.91187982,26296.30216803,53324.76135264 2025-10-05,15:41:57.000,278,11064840,5684,0,1759678916,13133.89167089,27681.392770859995,53324.70545568001 2025-10-05,15:41:58.000,278,11064804,5884,0,1759678917,13133.90514350999,28604.75830956,53324.74737840001 2025-10-05,15:41:59.000,278,11064878,5845,0,1759678918,13133.84451671999,29989.743175440002,53324.74039128 2025-10-05,15:42:00.000,278,11064808,5645,0,1759678919,13133.78388992999,29528.095651740005,53324.65654584001 2025-10-05,15:42:01.000,278,11064882,5845,0,1759678920,13133.78388992999,29528.060406089993,53324.684494320005 2025-10-05,15:42:02.000,278,11064824,5605,0,1759678921,13133.76368099999,22602.776571060007,53324.74039128 2025-10-05,15:42:03.000,278,11064858,5725,0,1759678922,13133.77041731,29989.651536749996,53324.69846856 2025-10-05,15:42:04.000,278,11064891,6124,0,1759678923,13133.79062624,25834.53480912,53324.74039128 2025-10-05,15:42:05.000,278,11064843,6124,0,1759678924,13133.77041731,27681.244739129994,53324.62859736001 2025-10-05,15:42:06.000,278,11064836,5765,0,1759678925,13133.79062624,29989.581045450002,53324.66353296 2025-10-05,15:42:07.000,278,11064873,6245,0,1759678926,13133.76368099999,29989.59514371,53324.65654584001 2025-10-05,15:42:08.000,278,11064872,5805,0,1759678927,13133.76368099999,32297.959646550007,53324.6425716 2025-10-05,15:42:09.000,278,11064862,5605,0,1759678928,13133.74347206999,28142.8147224,53324.62859736001 2025-10-05,15:42:10.000,278,11064840,5845,0,1759678929,13133.756944689994,31836.26982807,53324.60064888 2025-10-05,15:42:11.000,278,11064705,6245,0,1759678930,13133.756944689994,31836.283926329997,53324.60064888 2025-10-05,15:42:12.000,278,11064869,6165,0,1759678931,13133.736735759994,25834.464317820006,53324.53776480001 2025-10-05,15:42:13.000,278,11064875,6165,0,1759678932,13133.76368099999,32297.987843070005,53324.60064888 2025-10-05,15:42:14.000,278,11064849,6045,0,1759678933,13133.709790519999,29066.116818929993,53324.60763600001 2025-10-05,15:42:15.000,278,11064811,6084,0,1759678934,13133.756944689994,32759.607170250005,53324.57968752001 2025-10-05,15:42:16.000,278,11064887,6324,0,1759678935,13133.77041731,31374.551813070007,53324.586674640006 2025-10-05,15:42:17.000,278,11064881,6245,0,1759678936,13133.777153619994,28604.504540880007,53324.5727004 2025-10-05,15:42:18.000,278,11064797,6485,0,1759678937,13133.797362549994,32297.903253509998,53324.55173904 2025-10-05,15:42:19.000,278,11064863,6084,0,1759678938,13133.797362549994,27219.420987179998,53324.54475192 2025-10-05,15:42:20.000,278,11064843,6045,0,1759678939,13133.78388992999,26757.822807389995,53324.52379056 2025-10-05,15:42:21.000,278,11064865,6045,0,1759678940,13133.82430778999,30912.897240239996,53324.48885496001 2025-10-05,15:42:22.000,278,11064846,5684,0,1759678941,13133.857989339995,28142.857017179995,53324.49584208 2025-10-05,15:42:23.000,278,11064864,5765,0,1759678942,13133.82430778999,34144.68367482,53324.53776480001 2025-10-05,15:42:24.000,278,11064817,5925,0,1759678943,13133.817571479995,29066.20140849,53324.53776480001 2025-10-05,15:42:25.000,278,11064826,5765,0,1759678944,13133.81083517,29527.97581653,53324.55173904 2025-10-05,15:42:26.000,278,11064889,6165,0,1759678945,13133.82430778999,34144.740067859995,53324.54475192 2025-10-05,15:42:27.000,278,11064825,6124,0,1759678946,13133.79062624,31836.340319370007,53324.55173904 2025-10-05,15:42:28.000,278,11064769,6405,0,1759678947,13133.82430778999,32298.142923930005,53324.50981632001 2025-10-05,15:42:29.000,278,11064863,6485,0,1759678948,13133.837780409995,29528.081553480006,53324.50981632001 2025-10-05,15:42:30.000,278,11064834,5725,0,1759678949,13133.837780409995,27219.745247159997,53324.516803440005 2025-10-05,15:42:31.000,278,11064858,5725,0,1759678950,13133.84451671999,31374.847876529995,53324.52379056 2025-10-05,15:42:32.000,278,11064861,6084,0,1759678951,13133.82430778999,27219.71000151,53324.52379056 2025-10-05,15:42:33.000,278,11064832,5645,0,1759678952,13133.88493457999,28143.11078586,53324.52379056 2025-10-05,15:42:34.000,278,11064845,5965,0,1759678953,13133.87146196,28604.849948250005,53324.57968752001 2025-10-05,15:42:35.000,278,11064836,5645,0,1759678954,13133.88493457999,29528.28597825,53324.53077768 2025-10-05,15:42:36.000,278,11064898,5645,0,1759678955,13133.84451671999,26296.548887580007,53324.55173904 2025-10-05,15:42:37.000,278,11064837,6084,0,1759678956,13133.87146196,34606.85988326999,53324.55872616001 2025-10-05,15:42:38.000,278,11064836,5805,0,1759678957,13133.85125303,32760.241591950005,53324.5727004 2025-10-05,15:42:39.000,278,11064831,6405,0,1759678958,13133.81083517,26296.6475754,53324.586674640006 2025-10-05,15:42:40.000,278,11064777,6084,0,1759678959,13133.80409885999,30451.919383889996,53324.60763600001 2025-10-05,15:42:41.000,278,11064843,6124,0,1759678960,13133.84451671999,29066.82878106,53324.66353296 2025-10-05,15:42:42.000,278,11064808,5565,0,1759678961,13133.8310441,26758.499523870007,53324.60064888 2025-10-05,15:42:43.000,278,11064853,6165,0,1759678962,13133.8310441,26296.79560713,53324.6425716 2025-10-05,15:42:44.000,278,11064869,6245,0,1759678963,13133.817571479995,25835.16923082,53324.65654584001 2025-10-05,15:42:45.000,278,11064886,5925,0,1759678964,13133.777153619994,29528.673680399996,53324.65654584001 2025-10-05,15:42:46.000,278,11064809,6124,0,1759678965,13133.78388992999,29067.01910757,53324.614623120004 2025-10-05,15:42:47.000,278,11064813,6284,0,1759678966,13133.756944689994,27220.288030170006,53324.67052008 2025-10-05,15:42:48.000,278,11064796,5884,0,1759678967,13133.78388992999,29990.462186699995,53324.69846856 2025-10-05,15:42:49.000,278,11064837,6045,0,1759678968,13133.8310441,28143.738158430002,53324.67052008 2025-10-05,15:42:50.000,278,11064831,6284,0,1759678969,13133.86472564999,25835.430048630005,53324.7124428 2025-10-05,15:42:51.000,278,11064805,6124,0,1759678970,13133.817571479995,28605.576008639997,53324.65654584001 2025-10-05,15:42:52.000,278,11064851,5965,0,1759678971,13133.86472564999,29067.251728860007,53324.69148144 2025-10-05,15:42:53.000,278,11064853,6205,0,1759678972,13133.86472564999,29528.94154734,53324.684494320005 2025-10-05,15:42:54.000,278,11064833,6084,0,1759678973,13133.84451671999,29528.983842119997,53324.6425716 2025-10-05,15:42:55.000,278,11064778,5645,0,1759678974,13133.797362549994,27682.266862980003,53324.69148144 2025-10-05,15:42:56.000,278,11064760,5765,0,1759678975,13133.8310441,30452.391675599996,53324.635584480005 2025-10-05,15:42:57.000,278,11064796,5725,0,1759678976,13133.857989339995,33684.22040496,53324.635584480005 2025-10-05,15:42:58.000,278,11064807,6324,0,1759678977,13133.837780409995,26758.936569929996,53324.614623120004 2025-10-05,15:42:59.000,278,11064882,5684,0,1759678978,13133.86472564999,28143.970779719995,53324.69846856 2025-10-05,15:43:00.000,278,11064879,6205,0,1759678979,13133.84451671999,28605.667647330003,53324.67052008 2025-10-05,15:43:01.000,278,11064834,5605,0,1759678980,13133.90514350999,31837.468180170006,53324.62161024 2025-10-05,15:43:02.000,278,11064828,5565,0,1759678981,13133.84451671999,27682.252764720004,53324.635584480005 2025-10-05,15:43:03.000,278,11064815,6005,0,1759678982,13133.878198269995,31837.439983649994,53324.62859736001 2025-10-05,15:43:04.000,278,11064860,5325,0,1759678983,13133.898407199995,32760.78437496,53324.62859736001 2025-10-05,15:43:05.000,278,11064858,5725,0,1759678984,13133.90514350999,30913.968708,53324.635584480005 2025-10-05,15:43:06.000,278,11064832,5605,0,1759678985,13133.898407199995,26758.851980370004,53324.60064888 2025-10-05,15:43:07.000,278,11064792,5725,0,1759678986,13133.918616129995,28605.512566470003,53324.65654584001 2025-10-05,15:43:08.000,278,11064758,5884,0,1759678987,13133.85125303,34607.4308628,53324.64955872 2025-10-05,15:43:09.000,278,11064832,5845,0,1759678988,13133.86472564999,29067.1671393,53324.62859736001 2025-10-05,15:43:10.000,278,11064869,6124,0,1759678989,13133.878198269995,28143.808649729996,53324.6425716 2025-10-05,15:43:11.000,278,11064831,6284,0,1759678990,13133.817571479995,28605.435026039995,53324.69148144 2025-10-05,15:43:12.000,278,11064838,5645,0,1759678991,13133.78388992999,23988.607332540007,53324.6425716 2025-10-05,15:43:13.000,278,11064846,5725,0,1759678992,13133.797362549994,31837.22146062,53324.6425716 2025-10-05,15:43:14.000,278,11064831,6005,0,1759678993,13133.82430778999,35069.02904259,53324.60763600001 2025-10-05,15:43:15.000,278,11064870,5884,0,1759678994,13133.81083517,26297.063474070004,53324.6425716 2025-10-05,15:43:16.000,278,11064810,5765,0,1759678995,13133.74347206999,34145.64940563,53324.62161024 2025-10-05,15:43:17.000,278,11064862,5925,0,1759678996,13133.72326313999,32298.904229969994,53324.67052008 2025-10-05,15:43:18.000,278,11064820,5765,0,1759678997,13133.716526829994,34145.66350389,53324.67750720001 2025-10-05,15:43:19.000,278,11064850,5565,0,1759678998,13133.736735759994,32298.960623010003,53324.69148144 2025-10-05,15:43:20.000,278,11064833,6284,0,1759678999,13133.70305420999,27220.407865379995,53324.614623120004 2025-10-05,15:43:21.000,278,11064852,5725,0,1759679000,13133.68284527999,29528.906301690004,53324.635584480005 2025-10-05,15:43:22.000,278,11064841,5765,0,1759679001,13133.655900039994,27220.471307550004,53324.60763600001 2025-10-05,15:43:23.000,278,11064861,5925,0,1759679002,13133.662636349989,28143.815698859995,53324.565713280004 2025-10-05,15:43:24.000,278,11064853,6124,0,1759679003,13133.655900039994,28605.54781212,53324.66353296 2025-10-05,15:43:25.000,278,11064887,6245,0,1759679004,13133.615482179994,32760.657490619997,53324.614623120004 2025-10-05,15:43:26.000,278,11064853,6165,0,1759679005,13133.628954799999,30913.95460974,53324.66353296 2025-10-05,15:43:27.000,278,11064838,5445,0,1759679006,13133.615482179994,29528.920399950002,53324.64955872 2025-10-05,15:43:28.000,278,11064858,6005,0,1759679007,13133.608745869999,26758.781489069996,53324.6425716 2025-10-05,15:43:29.000,278,11064673,6205,0,1759679008,13133.588536939998,23526.995054490006,53324.59366176 2025-10-05,15:43:30.000,278,11064857,6124,0,1759679009,13133.554855389993,24912.022215150006,53324.59366176 2025-10-05,15:43:31.000,278,11064861,5965,0,1759679010,13133.568328009998,27682.182273419996,53324.62161024 2025-10-05,15:43:32.000,278,11064840,5645,0,1759679011,13133.568328009998,28143.93553407,53324.57968752001 2025-10-05,15:43:33.000,278,11064873,6045,0,1759679012,13133.575064319994,27220.584093629994,53324.5727004 2025-10-05,15:43:34.000,278,11064861,6084,0,1759679013,13133.541382769989,29990.666611470006,53324.635584480005 2025-10-05,15:43:35.000,278,11064873,6005,0,1759679014,13133.622218489989,28143.991927109993,53324.614623120004 2025-10-05,15:43:36.000,278,11064835,6084,0,1759679015,13133.622218489989,29067.392711459994,53324.684494320005 2025-10-05,15:43:37.000,278,11064820,5605,0,1759679016,13133.662636349989,33684.32614191,53324.635584480005 2025-10-05,15:43:38.000,278,11064839,6324,0,1759679017,13133.615482179994,22142.221662509997,53324.614623120004 2025-10-05,15:43:39.000,278,11064835,6205,0,1759679018,13133.628954799999,28144.189302750005,53324.66353296 2025-10-05,15:43:40.000,278,11064812,5525,0,1759679019,13133.615482179994,29529.244659930002,53324.64955872 2025-10-05,15:43:41.000,278,11064853,6084,0,1759679020,13133.628954799999,33222.791404289994,53324.70545568001 2025-10-05,15:43:42.000,278,11064851,6124,0,1759679021,13133.622218489989,27220.929501000006,53324.71942992 2025-10-05,15:43:43.000,278,11064811,5965,0,1759679022,13133.649163729999,26759.303124690006,53324.684494320005 2025-10-05,15:43:44.000,278,11064829,6124,0,1759679023,13133.602009559989,31837.905226229996,53324.7124428 2025-10-05,15:43:45.000,278,11064814,5565,0,1759679024,13133.581800629989,31837.919324489994,53324.71942992 2025-10-05,15:43:46.000,278,11064864,5684,0,1759679025,13133.608745869999,28606.16813556,53324.69148144 2025-10-05,15:43:47.000,278,11064866,5565,0,1759679026,13133.608745869999,29067.935494470003,53324.72641704001 2025-10-05,15:43:48.000,278,11064833,6365,0,1759679027,13133.575064319994,28606.252725119994,53324.71942992 2025-10-05,15:43:49.000,278,11064842,5925,0,1759679028,13133.575064319994,23989.460277270002,53324.70545568001 2025-10-05,15:43:50.000,278,11064839,6045,0,1759679029,13133.561591699989,29068.090575330003,53324.6425716 2025-10-05,15:43:51.000,278,11064833,6324,0,1759679030,13133.507701219998,29529.850885110005,53324.67750720001 2025-10-05,15:43:52.000,278,11064804,5565,0,1759679031,13133.514437529993,27683.09161119,53324.62161024 2025-10-05,15:43:53.000,278,11064803,6205,0,1759679032,13133.507701219998,28144.781429669994,53324.684494320005 2025-10-05,15:43:54.000,278,11064846,5605,0,1759679033,13133.494228599993,31838.35637055,53324.71942992 2025-10-05,15:43:55.000,278,11064809,5884,0,1759679034,13133.474019669993,31838.405714459994,53324.66353296 2025-10-05,15:43:56.000,278,11064874,5485,0,1759679035,13133.453810739993,31838.469156630003,53324.65654584001 2025-10-05,15:43:57.000,278,11064876,5525,0,1759679036,13133.433601809993,25836.550860300005,53324.64955872 2025-10-05,15:43:58.000,278,11064832,5765,0,1759679037,13133.366238709998,27683.359478130005,53324.614623120004 2025-10-05,15:43:59.000,278,11064860,5684,0,1759679038,13133.305611919997,32300.377498140006,53324.60763600001 2025-10-05,15:44:00.000,278,11064837,5925,0,1759679039,13133.325820849997,33685.46810097,53324.6425716 2025-10-05,15:44:01.000,278,11064870,5525,0,1759679040,13133.305611919997,26298.445103549995,53324.65654584001 2025-10-05,15:44:02.000,278,11064893,6165,0,1759679041,13133.238248820002,28606.950588990003,53324.60064888 2025-10-05,15:44:03.000,278,11064833,5884,0,1759679042,13133.204567269997,27683.599148549998,53324.60763600001 2025-10-05,15:44:04.000,278,11064868,5725,0,1759679043,13133.150676789992,31838.870957039995,53324.565713280004 2025-10-05,15:44:05.000,278,11064799,6165,0,1759679044,13133.123731549997,29992.111683120005,53324.586674640006 2025-10-05,15:44:06.000,278,11064678,5405,0,1759679045,13133.096786310001,30453.829698119996,53324.52379056 2025-10-05,15:44:07.000,278,11064676,5765,0,1759679046,13133.063104759996,30915.5900079,53324.54475192 2025-10-05,15:44:08.000,278,11064852,5805,0,1759679047,13133.042895829996,28607.077473330006,53324.55872616001 2025-10-05,15:44:09.000,278,11064850,5765,0,1759679048,13133.022686899996,31377.279826380007,53324.52379056 2025-10-05,15:44:10.000,278,11064819,6205,0,1759679049,13133.036159520001,32300.666512469994,53324.53077768 2025-10-05,15:44:11.000,278,11064797,6045,0,1759679050,13133.002477969996,30453.907238550004,53324.50981632001 2025-10-05,15:44:12.000,278,11064813,6084,0,1759679051,13133.015950590001,30915.604106159997,53324.46090648001 2025-10-05,15:44:13.000,278,11064855,6005,0,1759679052,13132.995741660001,29992.224469199995,53324.42597088 2025-10-05,15:44:14.000,278,11064820,5525,0,1759679053,13132.9553238,26298.755265269996,53324.42597088 2025-10-05,15:44:15.000,278,11064817,6124,0,1759679054,13132.93511487,28607.211406799994,53324.48885496001 2025-10-05,15:44:16.000,278,11064820,5925,0,1759679055,13132.921642249996,31839.11767659,53324.42597088 2025-10-05,15:44:17.000,278,11064826,5845,0,1759679056,13132.90816962999,27222.212442660006,53324.3630868 2025-10-05,15:44:18.000,278,11064795,6565,0,1759679057,13132.928378559991,31839.110627460002,53324.349112560005 2025-10-05,15:44:19.000,278,11064829,6084,0,1759679058,13132.91490594,29068.992863969994,53324.37706104 2025-10-05,15:44:20.000,278,11064852,5605,0,1759679059,13132.87448808,32762.603050499994,53324.35609968 2025-10-05,15:44:21.000,278,11064834,5565,0,1759679060,13132.88796069999,32762.645345280005,53324.32116408001 2025-10-05,15:44:22.000,278,11064818,5565,0,1759679061,13132.941851179996,30915.815580060007,53324.37007392001 2025-10-05,15:44:23.000,278,11064768,5445,0,1759679062,13132.9553238,31377.575889839994,53324.34212544001 2025-10-05,15:44:24.000,278,11064818,5645,0,1759679063,13132.941851179996,31377.582938969994,53324.37706104 2025-10-05,15:44:25.000,278,11064811,6205,0,1759679064,13132.989005349991,28145.733062219995,53324.446932240004 2025-10-05,15:44:26.000,278,11064818,5525,0,1759679065,13132.982269039996,26760.607213740004,53324.40500952 2025-10-05,15:44:27.000,278,11064829,6245,0,1759679066,13132.941851179996,29530.837763310003,53324.37706104 2025-10-05,15:44:28.000,278,11064845,6045,0,1759679067,13133.042895829996,27684.099636779996,53324.37706104 2025-10-05,15:44:29.000,278,11064825,6084,0,1759679068,13133.036159520001,29530.86595983,53324.37007392001 2025-10-05,15:44:30.000,278,11064829,6045,0,1759679069,13133.056368450001,30454.26674418,53324.37706104 2025-10-05,15:44:31.000,278,11064786,5565,0,1759679070,13133.063104759996,31377.738019829994,53324.38404816 2025-10-05,15:44:32.000,278,11064864,5485,0,1759679071,13133.076577380001,26760.839835029998,53324.40500952 2025-10-05,15:44:33.000,278,11064820,5525,0,1759679072,13133.076577380001,24452.39074263,53324.35609968 2025-10-05,15:44:34.000,278,11064860,5565,0,1759679073,13133.103522619997,27684.268815899995,53324.41199664001 2025-10-05,15:44:35.000,278,11064853,6124,0,1759679074,13133.137204170001,30916.23147873,53324.37007392001 2025-10-05,15:44:36.000,278,11064840,5765,0,1759679075,13133.143940479997,27222.635390459996,53324.37007392001 2025-10-05,15:44:37.000,278,11064818,6124,0,1759679076,13133.116995240001,28145.958634380004,53324.39103528001 2025-10-05,15:44:38.000,278,11064831,6165,0,1759679077,13133.170885719992,29531.119728510006,53324.42597088 2025-10-05,15:44:39.000,278,11064821,6045,0,1759679078,13133.184358339997,32301.343228950005,53324.45391936 2025-10-05,15:44:40.000,278,11064815,6045,0,1759679079,13133.244985129997,35994.85472766,53324.42597088 2025-10-05,15:44:41.000,278,11064841,6205,0,1759679080,13133.251721439992,29531.105630250007,53324.39103528001 2025-10-05,15:44:42.000,278,11064812,5684,0,1759679081,13133.238248820002,27222.642439589996,53324.38404816 2025-10-05,15:44:43.000,278,11064826,5684,0,1759679082,13133.244985129997,29992.746104820006,53324.46090648001 2025-10-05,15:44:44.000,278,11064780,5605,0,1759679083,13133.285402989997,29992.739055690006,53324.40500952 2025-10-05,15:44:45.000,278,11064815,6245,0,1759679084,13133.359502400002,32301.110607659997,53324.47488072 2025-10-05,15:44:46.000,278,11064777,5965,0,1759679085,13133.339293470002,30454.351333740007,53324.43994512001 2025-10-05,15:44:47.000,278,11064839,5965,0,1759679086,13133.399920260003,29530.957598520006,53324.53776480001 2025-10-05,15:44:48.000,278,11064889,6124,0,1759679087,13133.413392879993,32301.131755049995,53324.53776480001 2025-10-05,15:44:49.000,278,11064845,5925,0,1759679088,13133.440338119988,32301.07536201,53324.586674640006 2025-10-05,15:44:50.000,278,11064819,6245,0,1759679089,13133.480755979988,32301.06126375,53324.50981632001 2025-10-05,15:44:51.000,278,11064822,5645,0,1759679090,13133.514437529993,26760.691803299997,53324.55173904 2025-10-05,15:44:52.000,278,11064830,5645,0,1759679091,13133.521173839988,29992.49938527,53324.59366176 2025-10-05,15:44:53.000,278,11064874,5884,0,1759679092,13133.500964909988,29069.028109620005,53324.62859736001 2025-10-05,15:44:54.000,278,11064848,5605,0,1759679093,13133.541382769989,24452.08058091,53324.65654584001 2025-10-05,15:44:55.000,278,11064826,5805,0,1759679094,13133.548119079998,26760.459182010003,53324.54475192 2025-10-05,15:44:56.000,278,11064847,6124,0,1759679095,13133.561591699989,28607.31009462,53324.67052008 2025-10-05,15:44:57.000,278,11064893,6045,0,1759679096,13133.561591699989,28607.218455930008,53324.70545568001 2025-10-05,15:44:58.000,278,11064842,5884,0,1759679097,13133.554855389993,36456.044057909996,53324.64955872 2025-10-05,15:44:59.000,278,11064830,5725,0,1759679098,13133.561591699989,34609.20724356,53324.62859736001 2025-10-05,15:45:00.000,278,11064920,5525,0,1759679099,13133.527910149998,27683.803573319994,53324.67052008 2025-10-05,15:45:01.000,278,11064859,6045,0,1759679100,13133.521173839988,30915.618204419996,53324.65654584001 2025-10-05,15:45:02.000,278,11064871,5965,0,1759679101,13133.507701219998,30915.56886051,53324.67052008 2025-10-05,15:45:03.000,278,11064876,5565,0,1759679102,13133.453810739993,28607.14796463,53324.70545568001 2025-10-05,15:45:04.000,278,11064869,6124,0,1759679103,13133.453810739993,32300.61011943,53324.65654584001 2025-10-05,15:45:05.000,278,11064909,6124,0,1759679104,13133.453810739993,29068.809586589996,53324.684494320005 2025-10-05,15:45:06.000,278,11064879,6084,0,1759679105,13133.393183949993,31377.329170290002,53324.7124428 2025-10-05,15:45:07.000,278,11064863,6084,0,1759679106,13133.366238709998,31839.054234420008,53324.69846856 2025-10-05,15:45:08.000,278,11064883,6405,0,1759679107,13133.292139299992,32300.77929855,53324.71942992 2025-10-05,15:45:09.000,278,11064848,5645,0,1759679108,13133.265194059997,32762.426822249996,53324.71942992 2025-10-05,15:45:10.000,278,11064921,6405,0,1759679109,13133.231512509992,32762.440920509995,53324.72641704001 2025-10-05,15:45:11.000,278,11064870,5645,0,1759679110,13133.218039890002,28607.225505060007,53324.684494320005 2025-10-05,15:45:12.000,278,11064836,5605,0,1759679111,13133.218039890002,30454.005926369995,53324.72641704001 2025-10-05,15:45:13.000,278,11064833,6045,0,1759679112,13133.143940479997,32300.892084630003,53324.71942992 2025-10-05,15:45:14.000,278,11064813,6005,0,1759679113,13133.096786310001,27222.254737440002,53324.71942992 2025-10-05,15:45:15.000,278,11064777,6005,0,1759679114,13133.090049999992,30454.139859839997,53324.72641704001 2025-10-05,15:45:16.000,278,11064877,6045,0,1759679115,13133.042895829996,35071.15787985,53324.7124428 2025-10-05,15:45:17.000,278,11064834,5485,0,1759679116,13132.995741660001,30915.87902223,53324.71942992 2025-10-05,15:45:18.000,278,11064794,5965,0,1759679117,13132.948587489991,27684.007998090005,53324.72641704001 2025-10-05,15:45:19.000,278,11064861,6205,0,1759679118,13132.90816962999,26298.994935690003,53324.67750720001 2025-10-05,15:45:20.000,278,11064786,5445,0,1759679119,13132.87448808,25375.594151340003,53324.70545568001 2025-10-05,15:45:21.000,278,11064796,5684,0,1759679120,13132.840806529995,30454.25264592,53324.71942992 2025-10-05,15:45:22.000,278,11064836,5645,0,1759679121,13132.82733390999,26760.67065591,53324.67052008 2025-10-05,15:45:23.000,278,11064834,5765,0,1759679122,13132.71281664,29530.894156349998,53324.65654584001 2025-10-05,15:45:24.000,278,11064904,5565,0,1759679123,13132.69260771,29530.87300896,53324.64955872 2025-10-05,15:45:25.000,278,11064812,5485,0,1759679124,13132.67239878,27684.106685909996,53324.67750720001 2025-10-05,15:45:26.000,278,11064877,5845,0,1759679125,13132.61177199,27684.078489389998,53324.62161024 2025-10-05,15:45:27.000,278,11064848,5925,0,1759679126,13132.64545353999,29069.147944829994,53324.635584480005 2025-10-05,15:45:28.000,278,11064820,5805,0,1759679127,13132.638717229995,29530.837763310003,53324.64955872 2025-10-05,15:45:29.000,278,11064846,5645,0,1759679128,13132.618508299995,31839.30095397,53324.60763600001 2025-10-05,15:45:30.000,278,11064691,6124,0,1759679129,13132.56461781999,35994.643253760005,53324.586674640006 2025-10-05,15:45:31.000,278,11064839,6084,0,1759679130,13132.5511452,28145.782406130005,53324.60064888 2025-10-05,15:45:32.000,278,11064843,5925,0,1759679131,13132.54440888999,28607.521568519995,53324.6425716 2025-10-05,15:45:33.000,278,11064860,5645,0,1759679132,13132.52419995999,25375.62234786,53324.62859736001 2025-10-05,15:45:34.000,278,11064852,5925,0,1759679133,13132.48378209999,31839.378494400007,53324.60763600001 2025-10-05,15:45:35.000,278,11064838,5725,0,1759679134,13132.46357316999,27684.134882430008,53324.60763600001 2025-10-05,15:45:36.000,278,11064786,5725,0,1759679135,13132.46357316999,26299.03018134,53324.62859736001 2025-10-05,15:45:37.000,278,11064844,5525,0,1759679136,13132.497254719994,32762.807475270005,53324.60763600001 2025-10-05,15:45:38.000,278,11064793,6284,0,1759679137,13132.450100549999,27222.395720040004,53324.565713280004 2025-10-05,15:45:39.000,278,11064839,6084,0,1759679138,13132.450100549999,29992.562827439993,53324.55872616001 2025-10-05,15:45:40.000,278,11064841,5925,0,1759679139,13132.450100549999,35071.22132202001,53324.55872616001 2025-10-05,15:45:41.000,278,11064872,5565,0,1759679140,13132.423155309989,29530.795468530006,53324.53077768 2025-10-05,15:45:42.000,278,11064860,5805,0,1759679141,13132.402946379989,25837.206429390004,53324.62859736001 2025-10-05,15:45:43.000,278,11064829,6165,0,1759679142,13132.396210069994,27222.28998309,53324.635584480005 2025-10-05,15:45:44.000,278,11064684,5605,0,1759679143,13132.429891619999,32300.863888110005,53324.565713280004 2025-10-05,15:45:45.000,278,11064840,5805,0,1759679144,13132.416418999994,26298.903296999997,53324.60064888 2025-10-05,15:45:46.000,278,11064821,6045,0,1759679145,13132.423155309989,28607.30304549,53324.59366176 2025-10-05,15:45:47.000,278,11064831,6045,0,1759679146,13132.470309479999,29068.93647093,53324.60064888 2025-10-05,15:45:48.000,278,11064846,5925,0,1759679147,13132.517463649994,32762.426822249996,53324.5727004 2025-10-05,15:45:49.000,278,11064865,6245,0,1759679148,13132.50399102999,29530.569896369998,53324.52379056 2025-10-05,15:45:50.000,278,11064822,5485,0,1759679149,13132.510727339999,32762.440920509995,53324.62161024 2025-10-05,15:45:51.000,278,11064861,6245,0,1759679150,13132.517463649994,33224.14483725,53324.53776480001 2025-10-05,15:45:52.000,278,11064805,6084,0,1759679151,13132.517463649994,32762.419773119997,53324.55173904 2025-10-05,15:45:53.000,278,11064807,6124,0,1759679152,13132.52419995999,30915.625253549995,53324.52379056 2025-10-05,15:45:54.000,278,11064803,6005,0,1759679153,13132.517463649994,29992.189223549998,53324.49584208 2025-10-05,15:45:55.000,278,11064840,5684,0,1759679154,13132.510727339999,25836.980857229995,53324.54475192 2025-10-05,15:45:56.000,278,11064883,6045,0,1759679155,13132.530936269999,27683.697836370004,53324.50981632001 2025-10-05,15:45:57.000,278,11064782,5725,0,1759679156,13132.54440888999,30915.470172689995,53324.586674640006 2025-10-05,15:45:58.000,278,11064859,6084,0,1759679157,13132.59156306,29530.37956986,53324.60064888 2025-10-05,15:45:59.000,278,11064818,5845,0,1759679158,13132.56461781999,29068.732046160003,53324.5727004 2025-10-05,15:46:00.000,278,11064667,5925,0,1759679159,13132.5511452,29992.139879640003,53324.53077768 2025-10-05,15:46:01.000,278,11064687,5965,0,1759679160,13132.52419995999,32300.58897204,53324.55173904 2025-10-05,15:46:02.000,278,11064849,5925,0,1759679161,13132.557881509994,29068.717947900004,53324.565713280004 2025-10-05,15:46:03.000,278,11064818,5645,0,1759679162,13132.52419995999,31838.920300950005,53324.55872616001 2025-10-05,15:46:04.000,278,11064823,6084,0,1759679163,13132.537672579994,32300.624217689998,53324.49584208 2025-10-05,15:46:05.000,278,11064830,5605,0,1759679164,13132.52419995999,35994.156863790005,53324.55872616001 2025-10-05,15:46:06.000,278,11064836,5605,0,1759679165,13132.497254719994,30453.829698119996,53324.52379056 2025-10-05,15:46:07.000,278,11064828,5684,0,1759679166,13132.490518409999,33224.053198559996,53324.5028292 2025-10-05,15:46:08.000,278,11064803,6165,0,1759679167,13132.537672579994,27683.669639850006,53324.52379056 2025-10-05,15:46:09.000,278,11064825,6045,0,1759679168,13132.490518409999,30915.56181138,53324.53077768 2025-10-05,15:46:10.000,278,11064798,5605,0,1759679169,13132.490518409999,26298.621331799994,53324.55872616001 2025-10-05,15:46:11.000,278,11064817,6045,0,1759679170,13132.510727339999,32762.476166160006,53324.59366176 2025-10-05,15:46:12.000,278,11064839,5965,0,1759679171,13132.470309479999,29530.591043759996,53324.5727004 2025-10-05,15:46:13.000,278,11064862,5485,0,1759679172,13132.530936269999,27222.163098749996,53324.467893600005 2025-10-05,15:46:14.000,278,11064839,6165,0,1759679173,13132.537672579994,29068.964667449996,53324.55872616001 2025-10-05,15:46:15.000,278,11064817,5884,0,1759679174,13132.48378209999,30454.012975499994,53324.60064888 2025-10-05,15:46:16.000,278,11064839,5925,0,1759679175,13132.5511452,26298.72001962,53324.57968752001 2025-10-05,15:46:17.000,278,11064839,6045,0,1759679176,13132.537672579994,30454.041172020006,53324.565713280004 2025-10-05,15:46:18.000,278,11064799,6124,0,1759679177,13132.5511452,25375.382677440008,53324.5727004 2025-10-05,15:46:19.000,278,11064798,5645,0,1759679178,13132.530936269999,31377.449005500006,53324.586674640006 2025-10-05,15:46:20.000,278,11064885,6045,0,1759679179,13132.530936269999,29530.675633320003,53324.565713280004 2025-10-05,15:46:21.000,278,11064889,6084,0,1759679180,13132.530936269999,29069.014011360006,53324.55173904 2025-10-05,15:46:22.000,278,11064819,5884,0,1759679181,13132.56461781999,28607.345340269996,53324.55872616001 2025-10-05,15:46:23.000,278,11064821,6084,0,1759679182,13132.578090439994,33224.377458539995,53324.59366176 2025-10-05,15:46:24.000,278,11064863,6045,0,1759679183,13132.60503567999,31839.31505223,53324.6425716 2025-10-05,15:46:25.000,278,11064812,5405,0,1759679184,13132.618508299995,23528.8066809,53324.6425716 2025-10-05,15:46:26.000,278,11064850,5525,0,1759679185,13132.61177199,26298.994935690003,53324.60763600001 2025-10-05,15:46:27.000,278,11064778,5725,0,1759679186,13132.60503567999,27684.113735039995,53324.62161024 2025-10-05,15:46:28.000,278,11064804,5925,0,1759679187,13132.598299369994,29069.218436130002,53324.57968752001 2025-10-05,15:46:29.000,278,11064795,6084,0,1759679188,13132.5511452,31377.752118090008,53324.60064888 2025-10-05,15:46:30.000,278,11064844,5405,0,1759679189,13132.598299369994,31377.66752853,53324.59366176 2025-10-05,15:46:31.000,278,11064765,6284,0,1759679190,13132.60503567999,26760.748196340006,53324.62161024 2025-10-05,15:46:32.000,278,11064789,6084,0,1759679191,13132.57135413,31377.709823309997,53324.54475192 2025-10-05,15:46:33.000,278,11064845,5965,0,1759679192,13132.557881509994,31377.639332010003,53324.55872616001 2025-10-05,15:46:34.000,278,11064838,5645,0,1759679193,13132.57135413,30454.25969505,53324.6425716 2025-10-05,15:46:35.000,278,11064779,6045,0,1759679194,13132.56461781999,28607.493371999997,53324.586674640006 2025-10-05,15:46:36.000,278,11064836,5565,0,1759679195,13132.537672579994,33686.12367006,53324.55872616001 2025-10-05,15:46:37.000,278,11064800,5845,0,1759679196,13132.54440888999,29530.802517660006,53324.6425716 2025-10-05,15:46:38.000,278,11064852,5725,0,1759679197,13132.537672579994,29069.028109620005,53324.614623120004 2025-10-05,15:46:39.000,278,11064794,5884,0,1759679198,13132.497254719994,26760.564918959994,53324.53776480001 2025-10-05,15:46:40.000,278,11064808,5725,0,1759679199,13132.537672579994,33224.257623330006,53324.59366176 2025-10-05,15:46:41.000,278,11064827,5965,0,1759679200,13132.456836859994,29992.280862240004,53324.57968752001 2025-10-05,15:46:42.000,278,11064823,6084,0,1759679201,13132.423155309989,29992.16807616,53324.53077768 2025-10-05,15:46:43.000,278,11064802,5565,0,1759679202,13132.416418999994,27683.704885500003,53324.57968752001 2025-10-05,15:46:44.000,278,11064799,6045,0,1759679203,13132.429891619999,27221.895231810005,53324.55173904 2025-10-05,15:46:45.000,278,11064809,6005,0,1759679204,13132.376001139994,25836.846923760007,53324.516803440005 2025-10-05,15:46:46.000,278,11064868,5565,0,1759679205,13132.328846969998,31838.849809649997,53324.565713280004 2025-10-05,15:46:47.000,278,11064805,6165,0,1759679206,13132.322110659989,29530.337275080004,53324.55872616001 2025-10-05,15:46:48.000,278,11064855,5925,0,1759679207,13132.281692799988,28607.006982029998,53324.5028292 2025-10-05,15:46:49.000,278,11064862,5605,0,1759679208,13132.281692799988,30453.745108560004,53324.5028292 2025-10-05,15:46:50.000,278,11064798,5485,0,1759679209,13132.261483869988,32300.539628130005,53324.53077768 2025-10-05,15:46:51.000,278,11064833,6045,0,1759679210,13132.227802319998,35070.66444075,53324.47488072 2025-10-05,15:46:52.000,278,11064847,6084,0,1759679211,13132.214329699993,29530.37956986,53324.516803440005 2025-10-05,15:46:53.000,278,11064819,6245,0,1759679212,13132.187384459998,30915.41377965,53324.5028292 2025-10-05,15:46:54.000,278,11064823,5805,0,1759679213,13132.140230290002,27683.599148549998,53324.53776480001 2025-10-05,15:46:55.000,278,11064801,6485,0,1759679214,13132.079603500002,31838.772269220004,53324.418983760006 2025-10-05,15:46:56.000,278,11064830,5485,0,1759679215,13132.099812430002,36455.69160141,53324.46090648001 2025-10-05,15:46:57.000,278,11064877,6005,0,1759679216,13132.079603500002,32300.469136829997,53324.52379056 2025-10-05,15:46:58.000,278,11064829,6284,0,1759679217,13132.025713019997,29530.309078560007,53324.47488072 2025-10-05,15:46:59.000,278,11064891,6245,0,1759679218,13132.052658259992,30915.371484870004,53324.446932240004 2025-10-05,15:47:00.000,278,11064783,6165,0,1759679219,13132.012240399992,29068.59106356,53324.48885496001 2025-10-05,15:47:01.000,278,11064812,5805,0,1759679220,13132.012240399992,32300.41979292,53324.516803440005 2025-10-05,15:47:02.000,278,11064854,5565,0,1759679221,13131.978558850002,25374.99497529,53324.45391936 2025-10-05,15:47:03.000,278,11064888,5925,0,1759679222,13131.958349920002,29068.59811269,53324.46090648001 2025-10-05,15:47:04.000,278,11064820,5525,0,1759679223,13131.978558850002,32300.42684205,53324.46090648001 2025-10-05,15:47:05.000,278,11064821,6205,0,1759679224,13131.951613609992,29068.576965300002,53324.467893600005 2025-10-05,15:47:06.000,278,11064825,6045,0,1759679225,13131.971822539992,27221.831789639997,53324.50981632001 2025-10-05,15:47:07.000,278,11064850,5445,0,1759679226,13131.985295159997,27221.845887899995,53324.52379056 2025-10-05,15:47:08.000,278,11064806,5925,0,1759679227,13131.978558850002,29530.294980299994,53324.42597088 2025-10-05,15:47:09.000,278,11064802,5645,0,1759679228,13131.944877299997,27221.845887899995,53324.46090648001 2025-10-05,15:47:10.000,278,11064854,5645,0,1759679229,13131.965086229997,24913.389746369998,53324.50981632001 2025-10-05,15:47:11.000,278,11064867,6084,0,1759679230,13131.978558850002,28145.232573989997,53324.48186784 2025-10-05,15:47:12.000,278,11064880,5684,0,1759679231,13131.971822539992,25836.77643246,53324.5028292 2025-10-05,15:47:13.000,278,11064855,6124,0,1759679232,13131.971822539992,28145.2114266,53324.516803440005 2025-10-05,15:47:14.000,278,11064874,5565,0,1759679233,13131.890986819992,27221.852937029995,53324.50981632001 2025-10-05,15:47:15.000,278,11064782,5565,0,1759679234,13131.897723130001,25375.065466590007,53324.47488072 2025-10-05,15:47:16.000,278,11064856,5485,0,1759679235,13131.938140990002,31838.83571139,53324.45391936 2025-10-05,15:47:17.000,278,11064846,5765,0,1759679236,13131.944877299997,31377.110647260008,53324.53077768 2025-10-05,15:47:18.000,278,11064843,6124,0,1759679237,13131.944877299997,26760.17016768,53324.432958 2025-10-05,15:47:19.000,278,11064830,5325,0,1759679238,13131.985295159997,29068.633358339997,53324.467893600005 2025-10-05,15:47:20.000,278,11064774,5605,0,1759679239,13131.971822539992,29530.273832909996,53324.46090648001 2025-10-05,15:47:21.000,278,11064835,6124,0,1759679240,13131.951613609992,30453.78035421,53324.45391936 2025-10-05,15:47:22.000,278,11064818,5925,0,1759679241,13131.998767780002,28145.296016160006,53324.432958 2025-10-05,15:47:23.000,278,11064851,6084,0,1759679242,13131.998767780002,31377.131794650006,53324.45391936 2025-10-05,15:47:24.000,278,11064850,5684,0,1759679243,13132.005504089997,30453.745108560004,53324.49584208 2025-10-05,15:47:25.000,278,11064800,5525,0,1759679244,13131.992031469992,33223.898117699995,53324.48885496001 2025-10-05,15:47:26.000,278,11064835,5884,0,1759679245,13132.025713019997,26760.141971160003,53324.467893600005 2025-10-05,15:47:27.000,278,11064843,6124,0,1759679246,13132.052658259992,31377.061303349998,53324.48186784 2025-10-05,15:47:28.000,278,11064803,6124,0,1759679247,13132.018976710002,27683.528657250004,53324.45391936 2025-10-05,15:47:29.000,278,11064838,5684,0,1759679248,13132.018976710002,26760.106725510006,53324.48186784 2025-10-05,15:47:30.000,278,11064812,5565,0,1759679249,13131.998767780002,30915.322140959994,53324.5028292 2025-10-05,15:47:31.000,278,11064868,5605,0,1759679250,13132.018976710002,27683.500460730007,53324.432958 2025-10-05,15:47:32.000,278,11064813,6045,0,1759679251,13132.025713019997,30453.653469869998,53324.46090648001 2025-10-05,15:47:33.000,278,11064875,6165,0,1759679252,13132.018976710002,31838.737023570007,53324.40500952 2025-10-05,15:47:34.000,278,11064836,5725,0,1759679253,13132.032449329992,29068.506473999994,53324.43994512001 2025-10-05,15:47:35.000,278,11064855,6005,0,1759679254,13132.012240399992,25836.557909430005,53324.432958 2025-10-05,15:47:36.000,278,11064792,5925,0,1759679255,13131.985295159997,33223.66549641,53324.418983760006 2025-10-05,15:47:37.000,278,11064824,5645,0,1759679256,13131.992031469992,24913.21351812,53324.41199664001 2025-10-05,15:47:38.000,278,11064869,6405,0,1759679257,13132.005504089997,30915.188207490006,53324.432958 2025-10-05,15:47:39.000,278,11064850,5645,0,1759679258,13131.998767780002,35070.382475549995,53324.42597088 2025-10-05,15:47:40.000,278,11064875,6205,0,1759679259,13131.971822539992,34146.93939642,53324.467893600005 2025-10-05,15:47:41.000,278,11064833,5845,0,1759679260,13131.971822539992,30915.0965688,53324.418983760006 2025-10-05,15:47:42.000,278,11064813,6084,0,1759679261,13131.931404679992,29068.2950001,53324.37007392001 2025-10-05,15:47:43.000,278,11064810,5405,0,1759679262,13131.944877299997,32761.827646200007,53324.39103528001 2025-10-05,15:47:44.000,278,11064812,5845,0,1759679263,13131.951613609992,29991.67463706,53324.40500952 2025-10-05,15:47:45.000,278,11064836,5645,0,1759679264,13131.884250509996,28144.837822710004,53324.3630868 2025-10-05,15:47:46.000,278,11064795,5884,0,1759679265,13131.864041579996,28144.795527930008,53324.398022400004 2025-10-05,15:47:47.000,278,11064800,5445,0,1759679266,13131.850568959992,28606.49239554,53324.37706104 2025-10-05,15:47:48.000,278,11064815,6324,0,1759679267,13131.864041579996,29991.484310550004,53324.349112560005 2025-10-05,15:47:49.000,278,11064803,5925,0,1759679268,13131.857305270001,23527.826851830003,53324.35609968 2025-10-05,15:47:50.000,278,11064756,5565,0,1759679269,13131.796678480001,31838.229486209995,53324.3630868 2025-10-05,15:47:51.000,278,11064771,6005,0,1759679270,13131.823623719996,25374.586125750007,53324.3630868 2025-10-05,15:47:52.000,278,11064849,5845,0,1759679271,13131.810151099991,32761.609123169997,53324.30718984 2025-10-05,15:47:53.000,278,11064829,6045,0,1759679272,13131.783205859996,28606.386658589996,53324.32116408001 2025-10-05,15:47:54.000,278,11064824,5485,0,1759679273,13131.783205859996,34146.650382089996,53324.31417696 2025-10-05,15:47:55.000,278,11064883,6245,0,1759679274,13131.73605169,29991.434966639994,53324.33513832 2025-10-05,15:47:56.000,278,11064815,6405,0,1759679275,13131.702370139996,30914.737063170003,53324.31417696 2025-10-05,15:47:57.000,278,11064843,6084,0,1759679276,13131.6754249,29991.35742621,53324.37706104 2025-10-05,15:47:58.000,278,11064828,5805,0,1759679277,13131.68889751999,34146.57284166,53324.349112560005 2025-10-05,15:47:59.000,278,11064863,6205,0,1759679278,13131.709106449991,32299.79946948,53324.40500952 2025-10-05,15:48:00.000,278,11064809,5884,0,1759679279,13131.6754249,28606.231577729995,53324.29321560001 2025-10-05,15:48:01.000,278,11064848,5525,0,1759679280,13131.6754249,31838.01801231,53324.33513832 2025-10-05,15:48:02.000,278,11064838,5525,0,1759679281,13131.66868858999,31376.356390350003,53324.349112560005 2025-10-05,15:48:03.000,278,11064877,6045,0,1759679282,13131.63500704,27682.844891639994,53324.35609968 2025-10-05,15:48:04.000,278,11064844,5565,0,1759679283,13131.65521597,31376.299997309994,53324.29321560001 2025-10-05,15:48:05.000,278,11064825,5925,0,1759679284,13131.729315379991,31838.060307089996,53324.25828 2025-10-05,15:48:06.000,278,11064827,5965,0,1759679285,13131.749524309991,33684.81253188,53324.31417696 2025-10-05,15:48:07.000,278,11064835,6045,0,1759679286,13131.769733239991,23527.643574450005,53324.34212544001 2025-10-05,15:48:08.000,278,11064829,6645,0,1759679287,13131.789942169991,29067.94959273,53324.31417696 2025-10-05,15:48:09.000,278,11064848,5605,0,1759679288,13131.837096340001,29529.60416556,53324.3630868 2025-10-05,15:48:10.000,278,11064852,5725,0,1759679289,13131.890986819992,29067.900248820006,53324.3281512 2025-10-05,15:48:11.000,278,11064632,5605,0,1759679290,13131.857305270001,26297.73314142,53324.31417696 2025-10-05,15:48:12.000,278,11064838,5725,0,1759679291,13131.904459439997,29529.519576000006,53324.35609968 2025-10-05,15:48:13.000,278,11064838,5605,0,1759679292,13131.911195749992,28144.485366210007,53324.35609968 2025-10-05,15:48:14.000,278,11064817,6045,0,1759679293,13131.951613609992,29529.611214689998,53324.39103528001 2025-10-05,15:48:15.000,278,11064819,5925,0,1759679294,13131.944877299997,34608.171021450005,53324.34212544001 2025-10-05,15:48:16.000,278,11064799,6245,0,1759679295,13131.978558850002,31376.335242960005,53324.3630868 2025-10-05,15:48:17.000,278,11064837,6084,0,1759679296,13131.992031469992,29529.60416556,53324.41199664001 2025-10-05,15:48:18.000,278,11064855,6205,0,1759679297,13131.985295159997,27682.7884986,53324.37007392001 2025-10-05,15:48:19.000,278,11064833,6165,0,1759679298,13131.971822539992,34146.52349774999,53324.41199664001 2025-10-05,15:48:20.000,278,11064862,5725,0,1759679299,13132.005504089997,29991.286934910007,53324.34212544001 2025-10-05,15:48:21.000,278,11064808,5684,0,1759679300,13131.971822539992,27682.894235550004,53324.38404816 2025-10-05,15:48:22.000,278,11064860,5645,0,1759679301,13131.971822539992,34146.53054688001,53324.3281512 2025-10-05,15:48:23.000,278,11064857,6124,0,1759679302,13131.978558850002,30914.701817520006,53324.39103528001 2025-10-05,15:48:24.000,278,11064825,5925,0,1759679303,13131.931404679992,30453.047244689995,53324.37007392001 2025-10-05,15:48:25.000,278,11064701,6124,0,1759679304,13131.917932060001,31838.15899491,53324.40500952 2025-10-05,15:48:26.000,278,11064834,5485,0,1759679305,13131.884250509996,33684.939416220004,53324.38404816 2025-10-05,15:48:27.000,278,11064801,6124,0,1759679306,13131.877514200001,29529.7310499,53324.41199664001 2025-10-05,15:48:28.000,278,11064804,6005,0,1759679307,13131.877514200001,29529.7310499,53324.418983760006 2025-10-05,15:48:29.000,278,11064845,6045,0,1759679308,13131.870777889992,30453.181178159997,53324.47488072 2025-10-05,15:48:30.000,278,11064825,5925,0,1759679309,13131.884250509996,29991.470212290005,53324.42597088 2025-10-05,15:48:31.000,278,11064818,5325,0,1759679310,13131.870777889992,31838.19424056,53324.40500952 2025-10-05,15:48:32.000,278,11064846,5605,0,1759679311,13131.823623719996,32761.496337089993,53324.3630868 2025-10-05,15:48:33.000,278,11064817,6124,0,1759679312,13131.810151099991,29991.413819249996,53324.46090648001 2025-10-05,15:48:34.000,278,11064825,6045,0,1759679313,13131.789942169991,32761.482238829994,53324.39103528001 2025-10-05,15:48:35.000,278,11064824,5765,0,1759679314,13131.789942169991,26759.507549460002,53324.39103528001 2025-10-05,15:48:36.000,278,11064855,6165,0,1759679315,13131.75626062,28144.55585751,53324.39103528001 2025-10-05,15:48:37.000,278,11064795,5925,0,1759679316,13131.742787999996,29991.244640129997,53324.43994512001 2025-10-05,15:48:38.000,278,11064788,5765,0,1759679317,13131.73605169,31376.307046439993,53324.43994512001 2025-10-05,15:48:39.000,278,11064768,5525,0,1759679318,13131.71584276,25836.043322940008,53324.418983760006 2025-10-05,15:48:40.000,278,11064761,6084,0,1759679319,13131.71584276,26297.690846640005,53324.398022400004 2025-10-05,15:48:41.000,278,11064797,5965,0,1759679320,13131.6754249,31376.24360427,53324.432958 2025-10-05,15:48:42.000,278,11064842,5645,0,1759679321,13131.6754249,30914.567884050004,53324.33513832 2025-10-05,15:48:43.000,278,11064794,5325,0,1759679322,13131.661952279996,32761.348305360007,53324.39103528001 2025-10-05,15:48:44.000,278,11064826,5565,0,1759679323,13131.702370139996,31837.996864920002,53324.42597088 2025-10-05,15:48:45.000,278,11064811,5965,0,1759679324,13131.661952279996,29529.547772520003,53324.38404816 2025-10-05,15:48:46.000,278,11064843,6324,0,1759679325,13131.6754249,34146.44595732,53324.39103528001 2025-10-05,15:48:47.000,278,11064813,6165,0,1759679326,13131.63500704,30914.638375349998,53324.3630868 2025-10-05,15:48:48.000,278,11064809,6245,0,1759679327,13131.661952279996,29991.258738389995,53324.25828 2025-10-05,15:48:49.000,278,11064816,5605,0,1759679328,13131.6754249,31376.307046439993,53324.32116408001 2025-10-05,15:48:50.000,278,11064850,5765,0,1759679329,13131.621534419995,31376.328193830006,53324.32116408001 2025-10-05,15:48:51.000,278,11064812,5565,0,1759679330,13131.682161209996,33223.07336949,53324.26526712 2025-10-05,15:48:52.000,278,11064688,5765,0,1759679331,13131.709106449991,32761.369452750005,53324.3630868 2025-10-05,15:48:53.000,278,11064854,5684,0,1759679332,13131.641743349996,26759.51459859,53324.32116408001 2025-10-05,15:48:54.000,278,11064878,5765,0,1759679333,13131.641743349996,32761.41174753,53324.35609968 2025-10-05,15:48:55.000,278,11064804,5765,0,1759679334,13131.64847965999,31376.370488610002,53324.38404816 2025-10-05,15:48:56.000,278,11064847,5965,0,1759679335,13131.6754249,34146.53759601001,53324.37007392001 2025-10-05,15:48:57.000,278,11064785,5925,0,1759679336,13131.601325489995,29991.301033170006,53324.34212544001 2025-10-05,15:48:59.000,278,11064841,6045,0,1759679338,13131.601325489995,28606.161086430002,53324.37007392001 2025-10-05,15:49:00.000,278,11064824,5684,0,1759679339,13131.560907629995,29529.59711643,53324.3630868 2025-10-05,15:49:01.000,278,11064843,5925,0,1759679340,13131.56764393999,30914.6031297,53324.300202720005 2025-10-05,15:49:02.000,278,11064879,6045,0,1759679341,13131.51375346,31837.940471880007,53324.279241360004 2025-10-05,15:49:03.000,278,11064832,5605,0,1759679342,13131.48680821999,25374.3394062,53324.32116408001 2025-10-05,15:49:04.000,278,11064846,5445,0,1759679343,13131.500280839995,26759.38771425,53324.23731864 2025-10-05,15:49:05.000,278,11064860,5684,0,1759679344,13131.48680821999,27221.070483600008,53324.33513832 2025-10-05,15:49:06.000,278,11064791,5845,0,1759679345,13131.53396239,31376.22950601,53324.22334440001 2025-10-05,15:49:07.000,278,11064860,5565,0,1759679346,13131.520489769995,31837.926373619994,53324.25828 2025-10-05,15:49:08.000,278,11064648,5565,0,1759679347,13131.51375346,29067.731069700007,53324.300202720005 2025-10-05,15:49:09.000,278,11064687,6324,0,1759679348,13131.51375346,28606.062398609996,53324.22334440001 2025-10-05,15:49:10.000,278,11064845,5965,0,1759679349,13131.57438025,29529.519576000006,53324.279241360004 2025-10-05,15:49:11.000,278,11064704,5645,0,1759679350,13131.60806179999,29529.540723390004,53324.20238304001 2025-10-05,15:49:12.000,278,11064815,6124,0,1759679351,13131.58785286999,27682.816695119996,53324.27225424001 2025-10-05,15:49:13.000,278,11064850,5485,0,1759679352,13131.58785286999,27221.14802403,53324.35609968 2025-10-05,15:49:14.000,278,11064810,5765,0,1759679353,13131.59458918,30453.00494991,53324.29321560001 2025-10-05,15:49:15.000,278,11064838,5645,0,1759679354,13131.63500704,30453.019048169997,53324.3630868 2025-10-05,15:49:16.000,278,11064859,5925,0,1759679355,13131.621534419995,27682.94357946,53324.34212544001 2025-10-05,15:49:17.000,278,11064675,6205,0,1759679356,13131.63500704,27221.253760980006,53324.3630868 2025-10-05,15:49:18.000,278,11064833,6245,0,1759679357,13131.641743349996,31838.19424056,53324.37007392001 2025-10-05,15:49:19.000,278,11064838,5765,0,1759679358,13131.63500704,31376.56081512,53324.33513832 2025-10-05,15:49:20.000,278,11064829,6045,0,1759679359,13131.63500704,30453.209374679995,53324.349112560005 2025-10-05,15:49:21.000,278,11064872,5565,0,1759679360,13131.65521597,30914.962635329997,53324.38404816 2025-10-05,15:49:22.000,278,11064841,6045,0,1759679361,13131.62827072999,29991.611194890007,53324.39103528001 2025-10-05,15:49:23.000,278,11064819,6005,0,1759679362,13131.641743349996,32300.017992509995,53324.38404816 2025-10-05,15:49:24.000,278,11064838,5565,0,1759679363,13131.58785286999,32300.017992509995,53324.37007392001 2025-10-05,15:49:25.000,278,11064818,5845,0,1759679364,13131.560907629995,26759.71197423,53324.3630868 2025-10-05,15:49:26.000,278,11064819,6005,0,1759679365,13131.57438025,29529.879081630002,53324.349112560005 2025-10-05,15:49:27.000,278,11064821,6084,0,1759679366,13131.540698699995,25836.332337269996,53324.467893600005 2025-10-05,15:49:28.000,278,11064822,5605,0,1759679367,13131.51375346,26759.620335540007,53324.467893600005 2025-10-05,15:49:29.000,278,11064819,6284,0,1759679368,13131.46659928999,28606.273872510006,53324.418983760006 2025-10-05,15:49:30.000,278,11064870,5725,0,1759679369,13131.48680821999,29529.639411209995,53324.42597088 2025-10-05,15:49:31.000,278,11064791,6124,0,1759679370,13131.42618142999,30914.581982310003,53324.37706104 2025-10-05,15:49:32.000,278,11064786,5684,0,1759679371,13131.43291774,27682.682761649994,53324.37706104 2025-10-05,15:49:33.000,278,11064863,6124,0,1759679372,13131.43291774,34146.31202385,53324.39103528001 2025-10-05,15:49:34.000,278,11064806,5445,0,1759679373,13131.38576356999,31837.771292759993,53324.432958 2025-10-05,15:49:35.000,278,11064830,5485,0,1759679374,13131.39249988,26297.465274479997,53324.3630868 2025-10-05,15:49:36.000,278,11064823,6165,0,1759679375,13131.37229095,29529.27990558,53324.349112560005 2025-10-05,15:49:37.000,278,11064824,5565,0,1759679376,13131.358818329994,28144.175204490006,53324.30718984 2025-10-05,15:49:38.000,278,11064843,5884,0,1759679377,13131.36555463999,35531.15590713,53324.398022400004 2025-10-05,15:49:39.000,278,11064876,5965,0,1759679378,13131.399236189995,30452.560854719995,53324.37007392001 2025-10-05,15:49:40.000,278,11064774,5485,0,1759679379,13131.459862979995,31837.637359290005,53324.37706104 2025-10-05,15:49:41.000,278,11064792,5645,0,1759679380,13131.399236189995,30452.596100370007,53324.349112560005 2025-10-05,15:49:42.000,278,11064832,5684,0,1759679381,13131.43291774,29067.512546669997,53324.35609968 2025-10-05,15:49:43.000,278,11064804,5565,0,1759679382,13131.4733356,34607.790368429996,53324.3630868 2025-10-05,15:49:44.000,278,11064832,5645,0,1759679383,13131.51375346,29529.27285645,53324.34212544001 2025-10-05,15:49:45.000,278,11064840,5485,0,1759679384,13131.520489769995,28605.998956440002,53324.38404816 2025-10-05,15:49:46.000,278,11064834,5405,0,1759679385,13131.540698699995,27682.59817209,53324.30718984 2025-10-05,15:49:47.000,278,11064887,5965,0,1759679386,13131.601325489995,29067.709922309994,53324.38404816 2025-10-05,15:49:48.000,278,11064851,6245,0,1759679387,13131.63500704,30914.560834920005,53324.42597088 2025-10-05,15:49:49.000,278,11064813,6405,0,1759679388,13131.641743349996,26297.719043160003,53324.398022400004 2025-10-05,15:49:50.000,278,11064869,6205,0,1759679389,13131.71584276,32299.714879920008,53324.37706104 2025-10-05,15:49:51.000,278,11064820,5765,0,1759679390,13131.762996929996,23989.417982490006,53324.37007392001 2025-10-05,15:49:52.000,278,11064823,5965,0,1759679391,13131.762996929996,33223.1932047,53324.418983760006 2025-10-05,15:49:53.000,278,11064817,6084,0,1759679392,13131.830360029991,29068.090575330003,53324.40500952 2025-10-05,15:49:54.000,278,11064826,5645,0,1759679393,13131.884250509996,32299.95455034,53324.432958 2025-10-05,15:49:55.000,278,11064832,5525,0,1759679394,13131.917932060001,29068.27385271,53324.432958 2025-10-05,15:49:56.000,278,11064849,6045,0,1759679395,13131.911195749992,26298.163138350006,53324.38404816 2025-10-05,15:49:57.000,278,11064831,6045,0,1759679396,13131.911195749992,29530.005965970005,53324.39103528001 2025-10-05,15:49:58.000,278,11064821,6165,0,1759679397,13131.911195749992,30915.188207490006,53324.40500952 2025-10-05,15:50:00.000,278,11064771,6284,0,1759679399,13131.931404679992,25836.663646379995,53324.47488072 2025-10-05,15:50:01.000,278,11064809,6084,0,1759679400,13131.897723130001,29530.266783779996,53324.46090648001 2025-10-05,15:50:02.000,278,11064816,5684,0,1759679401,13131.897723130001,31377.117696390007,53324.467893600005 2025-10-05,15:50:03.000,278,11064808,5765,0,1759679402,13131.877514200001,34147.27070553,53324.48885496001 2025-10-05,15:50:04.000,278,11064838,5645,0,1759679403,13131.857305270001,32300.483235089996,53324.48186784 2025-10-05,15:50:05.000,278,11064818,5445,0,1759679404,13131.769733239991,33685.566788790005,53324.48885496001 2025-10-05,15:50:06.000,278,11064834,5565,0,1759679405,13131.729315379991,29530.337275080004,53324.48186784 2025-10-05,15:50:07.000,278,11064864,5645,0,1759679406,13131.68889751999,25375.086613980005,53324.48885496001 2025-10-05,15:50:08.000,278,11064850,5565,0,1759679407,13131.63500704,27683.5639029,53324.50981632001 2025-10-05,15:50:09.000,278,11064838,5725,0,1759679408,13131.63500704,26298.473300070007,53324.5727004 2025-10-05,15:50:10.000,278,11064777,6165,0,1759679409,13131.57438025,28145.18323008,53324.5727004 2025-10-05,15:50:11.000,278,11064812,5565,0,1759679410,13131.56764393999,30453.660518999997,53324.586674640006 2025-10-05,15:50:12.000,278,11064824,5684,0,1759679411,13131.51375346,26298.423956159997,53324.55173904 2025-10-05,15:50:13.000,278,11064857,5805,0,1759679412,13131.46659928999,35532.213276630006,53324.60064888 2025-10-05,15:50:14.000,278,11064881,6165,0,1759679413,13131.45312667,29991.801521400004,53324.57968752001 2025-10-05,15:50:15.000,278,11064802,5565,0,1759679414,13131.41270881,29068.421884440002,53324.57968752001 2025-10-05,15:50:16.000,278,11064882,5765,0,1759679415,13131.39249988,30453.385602929993,53324.60064888 2025-10-05,15:50:17.000,278,11064843,6124,0,1759679416,13131.358818329994,25374.698911829997,53324.60064888 2025-10-05,15:50:18.000,278,11064876,5565,0,1759679417,13131.33187309,29068.154017499997,53324.586674640006 2025-10-05,15:50:19.000,278,11064840,5645,0,1759679418,13131.32513677999,33684.932367090005,53324.62161024 2025-10-05,15:50:20.000,278,11064769,6045,0,1759679419,13131.28471891999,30453.110686860004,53324.5727004 2025-10-05,15:50:21.000,278,11064846,5645,0,1759679420,13131.291455229999,32761.538631870004,53324.54475192 2025-10-05,15:50:22.000,278,11064803,5884,0,1759679421,13131.251037369999,25374.438094020006,53324.60763600001 2025-10-05,15:50:23.000,278,11064838,5645,0,1759679422,13131.271246299999,29529.58301817,53324.565713280004 2025-10-05,15:50:24.000,278,11064826,5565,0,1759679423,13131.203883199989,30914.560834920005,53324.55173904 2025-10-05,15:50:25.000,278,11064823,6124,0,1759679424,13131.217355819994,29529.41383905,53324.57968752001 2025-10-05,15:50:26.000,278,11064884,5605,0,1759679425,13131.183674269989,28605.970759920005,53324.50981632001 2025-10-05,15:50:27.000,278,11064828,5765,0,1759679426,13131.183674269989,32761.214371890004,53324.48186784 2025-10-05,15:50:28.000,278,11064839,6245,0,1759679427,13131.176937959994,26759.211486,53324.50981632001 2025-10-05,15:50:29.000,278,11064826,5645,0,1759679428,13131.190410579999,28144.203401010003,53324.59366176 2025-10-05,15:50:30.000,278,11064848,5605,0,1759679429,13131.210619509999,26297.43002883,53324.614623120004 2025-10-05,15:50:31.000,278,11064833,6084,0,1759679430,13131.203883199989,27682.44309123,53324.57968752001 2025-10-05,15:50:32.000,278,11064869,6165,0,1759679431,13131.230828439999,30914.243624070004,53324.57968752001 2025-10-05,15:50:33.000,278,11064818,5405,0,1759679432,13131.251037369999,30914.194280159994,53324.53077768 2025-10-05,15:50:34.000,278,11064855,6045,0,1759679433,13131.210619509999,30452.469216030004,53324.52379056 2025-10-05,15:50:35.000,278,11064770,5725,0,1759679434,13131.190410579999,30452.448068640006,53324.55173904 2025-10-05,15:50:36.000,278,11064798,5525,0,1759679435,13131.210619509999,29067.427957110005,53324.50981632001 2025-10-05,15:50:37.000,278,11064857,6165,0,1759679436,13131.170201649998,27220.718027099996,53324.53077768 2025-10-05,15:50:38.000,278,11064826,5605,0,1759679437,13131.203883199989,29529.188266890007,53324.467893600005 2025-10-05,15:50:39.000,278,11064805,6045,0,1759679438,13131.217355819994,30452.589051240007,53324.48885496001 2025-10-05,15:50:40.000,278,11064798,5725,0,1759679439,13131.183674269989,35992.888020390004,53324.45391936 2025-10-05,15:50:41.000,278,11064846,5365,0,1759679440,13131.190410579999,28144.175204490006,53324.418983760006 2025-10-05,15:50:42.000,278,11064794,5485,0,1759679441,13131.163465339989,35992.92326604,53324.43994512001 2025-10-05,15:50:43.000,278,11064813,5965,0,1759679442,13131.176937959994,30914.405754060004,53324.37706104 2025-10-05,15:50:44.000,278,11064823,5965,0,1759679443,13131.163465339989,27220.887206219995,53324.398022400004 2025-10-05,15:50:45.000,278,11064638,5565,0,1759679444,13131.136520099994,25374.120883170006,53324.446932240004 2025-10-05,15:50:46.000,278,11064853,6045,0,1759679445,13131.116311169993,27220.880157089996,53324.46090648001 2025-10-05,15:50:47.000,278,11064771,6084,0,1759679446,13131.102838549989,29991.04021536,53324.48186784 2025-10-05,15:50:48.000,278,11064848,5884,0,1759679447,13131.062420689988,28144.330285350006,53324.418983760006 2025-10-05,15:50:49.000,278,11064819,6165,0,1759679448,13131.035475449993,30452.772328620005,53324.42597088 2025-10-05,15:50:50.000,278,11064810,5725,0,1759679449,13131.008530209998,28144.323236220007,53324.432958 2025-10-05,15:50:51.000,278,11064814,5725,0,1759679450,13131.022002829988,29991.103657529995,53324.42597088 2025-10-05,15:50:52.000,278,11064784,5565,0,1759679451,13130.981584970003,29529.470232089996,53324.39103528001 2025-10-05,15:50:53.000,278,11064787,6365,0,1759679452,13130.954639729993,30452.807574270002,53324.40500952 2025-10-05,15:50:54.000,278,11064640,5725,0,1759679453,13130.914221869993,26759.317222950005,53324.39103528001 2025-10-05,15:50:55.000,278,11064662,5925,0,1759679454,13130.873804009992,30452.807574270002,53324.42597088 2025-10-05,15:50:56.000,278,11064676,5645,0,1759679455,13130.887276629997,34146.29087646,53324.46090648001 2025-10-05,15:50:57.000,278,11064789,6045,0,1759679456,13130.880540320002,28144.337334480006,53324.41199664001 2025-10-05,15:50:58.000,278,11064818,5565,0,1759679457,13130.887276629997,27220.943599260005,53324.432958 2025-10-05,15:50:59.000,278,11064819,5845,0,1759679458,13130.880540320002,24912.522703380004,53324.47488072 2025-10-05,15:51:00.000,278,11064831,6045,0,1759679459,13130.813177219992,34146.2767782,53324.43994512001 2025-10-05,15:51:01.000,278,11064791,6124,0,1759679460,13130.853595079992,30452.82167253,53324.45391936 2025-10-05,15:51:02.000,278,11064855,6084,0,1759679461,13130.853595079992,31376.264751659997,53324.45391936 2025-10-05,15:51:03.000,278,11064849,6084,0,1759679462,13130.880540320002,30914.511491009995,53324.46090648001 2025-10-05,15:51:04.000,278,11064845,5884,0,1759679463,13130.907485559997,29529.357446010006,53324.48186784 2025-10-05,15:51:05.000,278,11064800,5725,0,1759679464,13130.907485559997,32761.27781406,53324.45391936 2025-10-05,15:51:06.000,278,11064846,5725,0,1759679465,13130.894012939993,29991.06136275,53324.446932240004 2025-10-05,15:51:07.000,278,11064840,5525,0,1759679466,13130.907485559997,28144.40782578,53324.42597088 2025-10-05,15:51:08.000,278,11064799,5884,0,1759679467,13130.853595079992,32299.545700799994,53324.48885496001 2025-10-05,15:51:09.000,278,11064872,5725,0,1759679468,13130.880540320002,28606.00600557,53324.52379056 2025-10-05,15:51:10.000,278,11064806,5605,0,1759679469,13130.826649839997,30452.793476010003,53324.467893600005 2025-10-05,15:51:11.000,278,11064818,5485,0,1759679470,13130.867067699997,27220.97884491,53324.48186784 2025-10-05,15:51:12.000,278,11064862,5605,0,1759679471,13130.853595079992,35531.33918451,53324.47488072 2025-10-05,15:51:13.000,278,11064846,5525,0,1759679472,13130.880540320002,29067.702873179995,53324.432958 2025-10-05,15:51:14.000,278,11064882,5325,0,1759679473,13130.860331390002,31376.137867319994,53324.48885496001 2025-10-05,15:51:15.000,278,11064702,5485,0,1759679474,13130.819913530002,28606.02010383,53324.46090648001 2025-10-05,15:51:16.000,278,11064715,5965,0,1759679475,13130.819913530002,27682.569975570004,53324.48186784 2025-10-05,15:51:17.000,278,11064854,5525,0,1759679476,13130.813177219992,27682.527680789994,53324.46090648001 2025-10-05,15:51:18.000,278,11064884,5565,0,1759679477,13130.752550429992,28605.8720721,53324.45391936 2025-10-05,15:51:19.000,278,11064850,5565,0,1759679478,13130.739077810002,29990.941527539995,53324.45391936 2025-10-05,15:51:20.000,278,11064847,6284,0,1759679479,13130.712132569992,24450.684853169994,53324.46090648001 2025-10-05,15:51:21.000,278,11064850,5325,0,1759679480,13130.725605189997,30914.264771460003,53324.48885496001 2025-10-05,15:51:22.000,278,11064889,6084,0,1759679481,13130.664978399996,27220.760321880007,53324.48186784 2025-10-05,15:51:23.000,278,11064826,5525,0,1759679482,13130.604351609996,28605.752236889995,53324.48885496001 2025-10-05,15:51:24.000,278,11064860,5485,0,1759679483,13130.577406370001,31837.559818859998,53324.565713280004 2025-10-05,15:51:25.000,278,11064856,5565,0,1759679484,13130.530252199991,24912.191394270005,53324.48186784 2025-10-05,15:51:26.000,278,11064860,5645,0,1759679485,13130.442680169996,31375.75016517,53324.46090648001 2025-10-05,15:51:27.000,278,11064911,6005,0,1759679486,13130.483098029996,29067.31517103,53324.50981632001 2025-10-05,15:51:28.000,278,11064867,5925,0,1759679487,13130.42920754999,28605.583057769996,53324.55173904 2025-10-05,15:51:29.000,278,11064829,5925,0,1759679488,13130.395526,31375.623280829997,53324.54475192 2025-10-05,15:51:30.000,278,11064799,6165,0,1759679489,13130.32816289999,27682.097683860004,53324.516803440005 2025-10-05,15:51:31.000,278,11064896,5405,0,1759679490,13130.341635519995,31375.573936920002,53324.48186784 2025-10-05,15:51:32.000,278,11064863,6084,0,1759679491,13130.31469028,29528.856957779994,53324.446932240004 2025-10-05,15:51:33.000,278,11064840,5884,0,1759679492,13130.31469028,27220.400816249996,53324.49584208 2025-10-05,15:51:34.000,278,11064843,6124,0,1759679493,13130.341635519995,32760.60109758,53324.53776480001 2025-10-05,15:51:35.000,278,11064834,5605,0,1759679494,13130.321426589995,30913.848872789997,53324.45391936 2025-10-05,15:51:36.000,278,11064676,5405,0,1759679495,13130.301217659995,29528.80056474,53324.432958 2025-10-05,15:51:37.000,278,11064834,5645,0,1759679496,13130.30795396999,27220.323275820003,53324.45391936 2025-10-05,15:51:38.000,278,11064877,6045,0,1759679497,13130.281008729995,33683.86089933,53324.467893600005 2025-10-05,15:51:39.000,278,11064883,6045,0,1759679498,13130.281008729995,28143.632421479997,53324.47488072 2025-10-05,15:51:40.000,278,11064668,5605,0,1759679499,13130.24732717999,33683.79040803001,53324.48186784 2025-10-05,15:51:41.000,278,11064790,5525,0,1759679500,13130.27427242,23065.079663850003,53324.46090648001 2025-10-05,15:51:42.000,278,11064807,6084,0,1759679501,13130.281008729995,28605.286994309994,53324.42597088 2025-10-05,15:51:43.000,278,11064811,6084,0,1759679502,13130.281008729995,25835.15513256,53324.46090648001 2025-10-05,15:51:44.000,278,11064852,5525,0,1759679503,13130.29448135,27220.252784519995,53324.418983760006 2025-10-05,15:51:45.000,278,11064798,5605,0,1759679504,13130.29448135,29528.666631269996,53324.39103528001 2025-10-05,15:51:46.000,278,11064834,5525,0,1759679505,13130.30795396999,33683.89614498,53324.432958 2025-10-05,15:51:47.000,278,11064816,5525,0,1759679506,13130.281008729995,26758.654604730007,53324.432958 2025-10-05,15:51:48.000,278,11064813,6045,0,1759679507,13130.26753610999,30452.166103440002,53324.38404816 2025-10-05,15:51:49.000,278,11064803,5925,0,1759679508,13130.29448135,24450.254856240004,53324.45391936 2025-10-05,15:51:50.000,278,11064800,5605,0,1759679509,13130.24732717999,27682.076536470006,53324.41199664001 2025-10-05,15:51:51.000,278,11064797,6284,0,1759679510,13130.301217659995,30452.250692999994,53324.418983760006 2025-10-05,15:51:52.000,278,11064840,5684,0,1759679511,13130.26753610999,24912.057460800002,53324.3281512 2025-10-05,15:51:53.000,278,11064816,5725,0,1759679512,13130.21364563,26758.851980370004,53324.34212544001 2025-10-05,15:51:54.000,278,11064809,5965,0,1759679513,13130.23385456,29529.026136900007,53324.33513832 2025-10-05,15:51:55.000,278,11064846,5765,0,1759679514,13130.18670038999,29067.364514939996,53324.37007392001 2025-10-05,15:51:56.000,278,11064810,5605,0,1759679515,13130.12607359999,24912.268934699998,53324.27225424001 2025-10-05,15:51:57.000,278,11064795,6165,0,1759679516,13130.078919429994,23527.277019689995,53324.33513832 2025-10-05,15:51:58.000,278,11064869,6124,0,1759679517,13130.08565573999,25835.768406870004,53324.33513832 2025-10-05,15:51:59.000,278,11064844,5565,0,1759679518,13130.072183119999,27220.901304479994,53324.38404816 2025-10-05,15:52:00.000,278,11064852,5805,0,1759679519,13130.038501569994,27682.661614259996,53324.349112560005 2025-10-05,15:52:01.000,278,11064812,5765,0,1759679520,13130.004820019989,32299.538651669995,53324.31417696 2025-10-05,15:52:02.000,278,11064848,5684,0,1759679521,13129.998083709994,27682.675712519995,53324.3630868 2025-10-05,15:52:03.000,278,11064833,5925,0,1759679522,13129.998083709994,27682.753252950002,53324.40500952 2025-10-05,15:52:04.000,278,11064812,5565,0,1759679523,13129.984611089989,30914.59608057,53324.349112560005 2025-10-05,15:52:05.000,278,11064793,5684,0,1759679524,13129.930720609998,31376.328193830006,53324.38404816 2025-10-05,15:52:06.000,278,11064796,5565,0,1759679525,13129.903775369989,32761.390600140003,53324.349112560005 2025-10-05,15:52:07.000,278,11064841,6084,0,1759679526,13129.863357509988,32299.714879920008,53324.349112560005 2025-10-05,15:52:08.000,278,11064830,5684,0,1759679527,13129.856621199993,26297.796583589996,53324.42597088 2025-10-05,15:52:09.000,278,11064787,6045,0,1759679528,13129.822939649988,32299.693732529995,53324.40500952 2025-10-05,15:52:10.000,278,11064766,5565,0,1759679529,13129.775785479993,31838.039159699998,53324.39103528001 2025-10-05,15:52:11.000,278,11064878,5445,0,1759679530,13129.728631309998,26759.394763379998,53324.37007392001 2025-10-05,15:52:12.000,278,11064839,6165,0,1759679531,13129.654531899992,26759.331321210004,53324.37007392001 2025-10-05,15:52:13.000,278,11064833,6005,0,1759679532,13129.614114039992,24912.55794903,53324.37706104 2025-10-05,15:52:14.000,278,11064808,5805,0,1759679533,13129.573696179992,27682.654565129997,53324.34212544001 2025-10-05,15:52:15.000,278,11064777,6084,0,1759679534,13129.573696179992,29067.65352927,53324.40500952 2025-10-05,15:52:16.000,278,11064784,5684,0,1759679535,13129.560223560002,30452.737082969994,53324.40500952 2025-10-05,15:52:17.000,278,11064863,6084,0,1759679536,13129.546750939997,29067.64648014,53324.37706104 2025-10-05,15:52:18.000,278,11064788,5365,0,1759679537,13129.560223560002,30914.377557540007,53324.40500952 2025-10-05,15:52:19.000,278,11064693,6124,0,1759679538,13129.513069389992,32299.411767330006,53324.37706104 2025-10-05,15:52:30.000,278,11064812,5845,0,1759679549,13129.492860459992,24912.297131219995,53324.33513832 2025-10-05,15:52:31.000,278,11064801,5965,0,1759679550,13129.506333079997,26297.380684920005,53324.349112560005 2025-10-05,15:52:32.000,278,11064857,6205,0,1759679551,13129.499596770002,31375.940491679998,53324.34212544001 2025-10-05,15:52:33.000,278,11064840,5525,0,1759679552,13129.546750939997,29529.237610800003,53324.418983760006 2025-10-05,15:52:34.000,278,11064776,5565,0,1759679553,13129.526542009997,31376.06032689,53324.39103528001 2025-10-05,15:52:35.000,278,11064841,6084,0,1759679554,13129.533278319992,26759.20443687,53324.398022400004 2025-10-05,15:52:36.000,278,11064786,5645,0,1759679555,13129.553487249992,29529.308102099996,53324.398022400004 2025-10-05,15:52:37.000,278,11064843,6045,0,1759679556,13129.526542009997,29529.322200359995,53324.300202720005 2025-10-05,15:52:38.000,278,11064811,6005,0,1759679557,13129.492860459992,26297.451176219998,53324.35609968 2025-10-05,15:52:39.000,278,11064803,5925,0,1759679558,13129.526542009997,32299.46816037,53324.3281512 2025-10-05,15:52:40.000,278,11064844,5684,0,1759679559,13129.479387840001,33684.558763199995,53324.31417696 2025-10-05,15:52:41.000,278,11064817,5965,0,1759679560,13129.492860459992,26759.21853513,53324.31417696 2025-10-05,15:52:42.000,278,11064805,6124,0,1759679561,13129.479387840001,26759.253780779996,53324.279241360004 2025-10-05,15:52:43.000,278,11064797,6084,0,1759679562,13129.492860459992,25835.902340340006,53324.32116408001 2025-10-05,15:52:44.000,278,11064775,6005,0,1759679563,13129.479387840001,31376.180162100005,53324.31417696 2025-10-05,15:52:45.000,278,11064835,5925,0,1759679564,13129.398552120001,30452.786426880004,53324.27225424001 2025-10-05,15:52:46.000,278,11064823,6045,0,1759679565,13129.378343190001,29991.110706659994,53324.29321560001 2025-10-05,15:52:47.000,278,11064824,5765,0,1759679566,13129.358134260001,35069.71985733,53324.300202720005 2025-10-05,15:52:48.000,278,11064818,5925,0,1759679567,13129.344661639996,31837.84178406,53324.349112560005 2025-10-05,15:52:49.000,278,11064848,5365,0,1759679568,13129.27056222999,33222.819600810006,53324.31417696 2025-10-05,15:52:50.000,278,11064810,5725,0,1759679569,13129.23014436999,30914.405754060004,53324.35609968 2025-10-05,15:52:51.000,278,11064789,6005,0,1759679570,13129.23014436999,26297.542814910004,53324.349112560005 2025-10-05,15:52:52.000,278,11064813,6005,0,1759679571,13129.18972650999,29067.674676659997,53324.20238304001 2025-10-05,15:52:53.000,278,11064814,5445,0,1759679572,13129.13583603,24450.804688379998,53324.300202720005 2025-10-05,15:52:54.000,278,11064803,6205,0,1759679573,13129.142572339995,27220.880157089996,53324.21635728 2025-10-05,15:52:55.000,278,11064812,5684,0,1759679574,13129.10889078999,34146.185139509995,53324.33513832 2025-10-05,15:52:56.000,278,11064803,5805,0,1759679575,13129.04826399999,29529.195316020006,53324.30718984 2025-10-05,15:52:57.000,278,11064822,5645,0,1759679576,13129.02805506999,32299.369472549995,53324.30718984 2025-10-05,15:52:58.000,278,11064811,6005,0,1759679577,13128.980900899995,29990.835790590005,53324.25828 2025-10-05,15:52:59.000,278,11064771,6084,0,1759679578,13128.98763720999,34607.705778870004,53324.37007392001 2025-10-05,15:53:00.000,278,11064839,6284,0,1759679579,13128.95395566,28605.738138629997,53324.251292880006 2025-10-05,15:53:01.000,278,11064785,5965,0,1759679580,13128.900065179994,30914.15198538,53324.24430576001 2025-10-05,15:53:02.000,278,11064805,6005,0,1759679581,13128.859647319994,27682.323256019998,53324.24430576001 2025-10-05,15:53:03.000,278,11064820,5684,0,1759679582,13128.812493149999,25835.535785579996,53324.23731864 2025-10-05,15:53:04.000,278,11064861,6084,0,1759679583,13128.765338979989,24912.142050359995,53324.251292880006 2025-10-05,15:53:05.000,278,11064894,5645,0,1759679584,13128.738393739994,28605.632401680006,53324.24430576001 2025-10-05,15:53:06.000,278,11064866,5765,0,1759679585,13128.644085399988,27220.619339280005,53324.19539592 2025-10-05,15:53:07.000,278,11064822,5684,0,1759679586,13128.590194919998,23988.783560790005,53324.21635728 2025-10-05,15:53:08.000,278,11064837,5925,0,1759679587,13128.583458609988,30452.384626469997,53324.16046032 2025-10-05,15:53:09.000,278,11064834,5765,0,1759679588,13128.549777059998,28605.611254289994,53324.16744744 2025-10-05,15:53:10.000,278,11064812,5725,0,1759679589,13128.529568129998,32760.756178440002,53324.14648608 2025-10-05,15:53:11.000,278,11064845,6084,0,1759679590,13128.536304439993,26758.87312776,53324.181421680005 2025-10-05,15:53:12.000,278,11064868,5565,0,1759679591,13128.489150269997,30452.35642995,53324.16046032 2025-10-05,15:53:13.000,278,11064842,5565,0,1759679592,13128.475677649993,30914.067395820006,53324.13949896 2025-10-05,15:53:14.000,278,11064825,6165,0,1759679593,13128.455468719992,31375.75016517,53324.14648608 2025-10-05,15:53:15.000,278,11064802,5605,0,1759679594,13128.475677649993,31375.778361689998,53324.20937016 2025-10-05,15:53:16.000,278,11064844,5805,0,1759679595,13128.495886579993,30914.12378886,53324.17443456001 2025-10-05,15:53:17.000,278,11064877,6245,0,1759679596,13128.502622890002,30452.433970380007,53324.13949896 2025-10-05,15:53:18.000,278,11064876,5605,0,1759679597,13128.489150269997,27682.365550799994,53324.13949896 2025-10-05,15:53:19.000,278,11064817,5884,0,1759679598,13128.441996100002,27220.725076229995,53324.14648608 2025-10-05,15:53:20.000,278,11064800,5645,0,1759679599,13128.448732409997,28605.808629930005,53324.111550480004 2025-10-05,15:53:21.000,278,11064845,6005,0,1759679600,13128.448732409997,29990.976773190006,53324.12552472001 2025-10-05,15:53:22.000,278,11064812,5485,0,1759679601,13128.522831820002,33222.75615864,53324.132511840005 2025-10-05,15:53:23.000,278,11064877,5765,0,1759679602,13128.489150269997,29067.63943101,53324.062640640004 2025-10-05,15:53:24.000,278,11064824,5605,0,1759679603,13128.516095509993,24912.459261209995,53324.09058912 2025-10-05,15:53:25.000,278,11064807,6005,0,1759679604,13128.516095509993,25835.852996429996,53324.10456336001 2025-10-05,15:53:26.000,278,11064827,6245,0,1759679605,13128.529568129998,31837.834734930002,53324.10456336001 2025-10-05,15:53:27.000,278,11064797,6124,0,1759679606,13128.522831820002,30452.786426880004,53324.111550480004 2025-10-05,15:53:28.000,278,11064804,5765,0,1759679607,13128.563249680003,29529.42793731,53324.09058912 2025-10-05,15:53:29.000,278,11064863,6205,0,1759679608,13128.590194919998,28606.139939040004,53324.083602000006 2025-10-05,15:53:30.000,278,11064814,5684,0,1759679609,13128.644085399988,33684.69269667,53324.06962776 2025-10-05,15:53:31.000,278,11064835,6045,0,1759679610,13128.596931229993,27682.739154690003,53324.083602000006 2025-10-05,15:53:32.000,278,11064849,6084,0,1759679611,13128.657558019993,28606.111742520006,53324.10456336001 2025-10-05,15:53:33.000,278,11064837,6005,0,1759679612,13128.617140159993,29067.829757519998,53324.02770504 2025-10-05,15:53:34.000,278,11064831,5884,0,1759679613,13128.630612779998,29991.22349274,53324.02071792 2025-10-05,15:53:35.000,278,11064846,5565,0,1759679614,13128.657558019993,28606.17518469,53324.02770504 2025-10-05,15:53:36.000,278,11064845,5925,0,1759679615,13128.684503259989,30452.878065569996,53324.0486664 2025-10-05,15:53:37.000,278,11064789,5925,0,1759679616,13128.684503259989,31376.285899049995,53324.013730800005 2025-10-05,15:53:38.000,278,11064818,5565,0,1759679617,13128.711448499998,25374.261865770008,53323.9438596 2025-10-05,15:53:39.000,278,11064835,6165,0,1759679618,13128.718184809994,29067.773364480003,53324.083602000006 2025-10-05,15:53:40.000,278,11064836,5684,0,1759679619,13128.704712189989,29991.096608399996,53324.07661488001 2025-10-05,15:53:41.000,278,11064815,5965,0,1759679620,13128.664294329988,30914.45509797,53324.02770504 2025-10-05,15:53:42.000,278,11064778,5765,0,1759679621,13128.738393739994,29529.371544270005,53324.04167928 2025-10-05,15:53:43.000,278,11064745,5925,0,1759679622,13128.731657429998,28144.259794049998,53324.03469216001 2025-10-05,15:53:44.000,278,11064822,5684,0,1759679623,13128.697975879993,25835.80365252,53324.083602000006 2025-10-05,15:53:45.000,278,11064785,6084,0,1759679624,13128.671030639998,27682.534729920008,53324.10456336001 2025-10-05,15:53:46.000,278,11064806,5725,0,1759679625,13128.657558019993,29990.941527539995,53324.05565352001 2025-10-05,15:53:47.000,278,11064619,6165,0,1759679626,13128.644085399988,32299.397669070007,53324.15347320001 2025-10-05,15:53:48.000,278,11064649,5884,0,1759679627,13128.623876469988,31375.92639342,53324.02770504 2025-10-05,15:53:49.000,278,11064651,5845,0,1759679628,13128.630612779998,29990.8851345,53324.111550480004 2025-10-05,15:53:50.000,278,11064826,5405,0,1759679629,13128.610403849998,35992.76113605,53324.1185376 2025-10-05,15:53:51.000,278,11064808,5565,0,1759679630,13128.610403849998,26759.007061230004,53324.07661488001 2025-10-05,15:53:52.000,278,11064680,5245,0,1759679631,13128.563249680003,31375.820656469994,53324.15347320001 2025-10-05,15:53:53.000,278,11064831,6045,0,1759679632,13128.563249680003,29067.385662329994,53324.09058912 2025-10-05,15:53:54.000,278,11064806,5645,0,1759679633,13128.495886579993,27682.2950595,53324.10456336001 2025-10-05,15:53:55.000,278,11064801,6165,0,1759679634,13128.495886579993,27682.30915776,53324.1185376 2025-10-05,15:53:56.000,278,11064790,5325,0,1759679635,13128.435259789992,32760.76322757,53324.09058912 2025-10-05,15:53:57.000,278,11064819,5884,0,1759679636,13128.448732409997,29990.666611470006,53324.132511840005 2025-10-05,15:53:58.000,278,11064832,5565,0,1759679637,13128.394841929992,30452.328233430002,53324.083602000006 2025-10-05,15:53:59.000,278,11064801,5965,0,1759679638,13128.381369310002,32760.713883660006,53324.14648608 2025-10-05,15:54:00.000,278,11064807,6324,0,1759679639,13128.388105619997,30452.36347908,53324.1185376 2025-10-05,15:54:01.000,278,11064770,5884,0,1759679640,13128.408314549997,29067.31517103,53324.09757624 2025-10-05,15:54:02.000,278,11064801,5925,0,1759679641,13128.401578240002,29529.004989509995,53324.1185376 2025-10-05,15:54:03.000,278,11064803,6365,0,1759679642,13128.327478829997,32299.15799865,53324.16744744 2025-10-05,15:54:04.000,278,11064825,6205,0,1759679643,13128.300533590002,32299.256686470006,53324.09757624 2025-10-05,15:54:05.000,278,11064839,5884,0,1759679644,13128.300533590002,30914.159034509998,53324.16046032 2025-10-05,15:54:06.000,278,11064868,5605,0,1759679645,13128.246643109997,31375.877049510003,53324.1185376 2025-10-05,15:54:07.000,278,11064846,5365,0,1759679646,13128.280324660001,26297.359537530006,53324.10456336001 2025-10-05,15:54:08.000,278,11064878,5645,0,1759679647,13128.246643109997,33684.41778059999,53324.083602000006 2025-10-05,15:54:09.000,278,11064826,5645,0,1759679648,13128.212961559992,31837.672604940002,53324.09757624 2025-10-05,15:54:10.000,278,11064856,5884,0,1759679649,13128.212961559992,27220.873107959997,53324.111550480004 2025-10-05,15:54:11.000,278,11064871,6005,0,1759679650,13128.165807389996,30914.398704930005,53324.09058912 2025-10-05,15:54:12.000,278,11064865,6084,0,1759679651,13128.206225249996,25835.860045559995,53324.09757624 2025-10-05,15:54:13.000,278,11064895,5965,0,1759679652,13128.206225249996,27682.668663389995,53324.083602000006 2025-10-05,15:54:14.000,278,11064840,5605,0,1759679653,13128.186016319996,29067.731069700007,53324.05565352001 2025-10-05,15:54:15.000,278,11064849,6005,0,1759679654,13128.179280010001,31837.926373619994,53324.09058912 2025-10-05,15:54:16.000,278,11064886,5445,0,1759679655,13128.132125839991,28606.18928295,53324.05565352001 2025-10-05,15:54:17.000,278,11064867,5884,0,1759679656,13128.105180599996,32299.743076440005,53324.02071792 2025-10-05,15:54:18.000,278,11064855,5884,0,1759679657,13128.084971669996,29529.653509469994,53324.083602000006 2025-10-05,15:54:19.000,278,11064857,6045,0,1759679658,13128.044553809996,30453.068392080007,53324.03469216001 2025-10-05,15:54:20.000,278,11064858,5565,0,1759679659,13128.024344879996,25836.13496163,53323.9787952 2025-10-05,15:54:21.000,278,11064832,5605,0,1759679660,13128.01760857,28144.598152289997,53324.062640640004 2025-10-05,15:54:22.000,278,11064830,5325,0,1759679661,13128.03108118999,26759.507549460002,53324.12552472001 2025-10-05,15:54:23.000,278,11064856,5725,0,1759679662,13127.99739964,27221.253760980006,53323.98578232001 2025-10-05,15:54:24.000,278,11064805,6245,0,1759679663,13127.95698178,28606.33026555,53323.9787952 2025-10-05,15:54:25.000,278,11064829,5925,0,1759679664,13127.963718089995,29991.456114030007,53324.013730800005 2025-10-05,15:54:26.000,278,11064851,6205,0,1759679665,13127.88961867999,30914.807554469997,53323.99276944 2025-10-05,15:54:27.000,278,11064790,5525,0,1759679666,13127.86940974999,29068.083526200004,53323.98578232001 2025-10-05,15:54:28.000,278,11064815,6205,0,1759679667,13127.842464509995,25374.579076619993,53324.02770504 2025-10-05,15:54:29.000,278,11064768,5565,0,1759679668,13127.822255579995,35070.04411731,53323.99975656 2025-10-05,15:54:30.000,278,11064756,5884,0,1759679669,13127.79531034,26297.881173150003,53324.03469216001 2025-10-05,15:54:31.000,278,11064820,5805,0,1759679670,13127.761628789995,30914.807554469997,53324.02071792 2025-10-05,15:54:32.000,278,11064833,5925,0,1759679671,13127.74815616999,29991.406770119997,53324.06962776 2025-10-05,15:54:33.000,278,11064795,6284,0,1759679672,13127.74815616999,24912.783521189995,53323.95783384001 2025-10-05,15:54:34.000,278,11064823,5884,0,1759679673,13127.69426569,29991.329229690004,53324.013730800005 2025-10-05,15:54:35.000,278,11064845,5884,0,1759679674,13127.70773830999,32761.58797578,53324.013730800005 2025-10-05,15:54:36.000,278,11064825,6084,0,1759679675,13127.701001999994,27682.908333810003,53323.99276944 2025-10-05,15:54:37.000,278,11064845,6084,0,1759679676,13127.62690258999,34608.22741449,53323.98578232001 2025-10-05,15:54:38.000,278,11064793,5965,0,1759679677,13127.599957349994,32299.700781659994,53323.98578232001 2025-10-05,15:54:39.000,278,11064789,6124,0,1759679678,13127.599957349994,26297.75428881,53323.99276944 2025-10-05,15:54:40.000,278,11064759,6084,0,1759679679,13127.566275799989,32299.63733949,53324.013730800005 2025-10-05,15:54:41.000,278,11064822,5525,0,1759679680,13127.573012109999,27682.732105560004,53324.02770504 2025-10-05,15:54:42.000,278,11064877,5765,0,1759679681,13127.559539489994,32761.355354490006,53324.013730800005 2025-10-05,15:54:43.000,278,11064782,5565,0,1759679682,13127.539330559994,27682.76030208,53324.013730800005 2025-10-05,15:54:44.000,278,11064818,5805,0,1759679683,13127.519121629994,31376.23655514,53324.02770504 2025-10-05,15:54:45.000,278,11064794,5565,0,1759679684,13127.512385319998,26759.444107289994,53324.05565352001 2025-10-05,15:54:46.000,278,11064855,5884,0,1759679685,13127.512385319998,30452.906262090008,53324.04167928 2025-10-05,15:54:47.000,278,11064762,5525,0,1759679686,13127.498912699994,29991.181197960002,53324.05565352001 2025-10-05,15:54:48.000,278,11064838,5525,0,1759679687,13127.485440079989,33222.96763254001,53323.99975656 2025-10-05,15:54:49.000,278,11064818,5525,0,1759679688,13127.458494839993,29991.21644361,53324.03469216001 2025-10-05,15:54:50.000,278,11064847,6124,0,1759679689,13127.424813289988,33684.6997458,53323.97180808 2025-10-05,15:54:51.000,278,11064787,5725,0,1759679690,13127.384395429988,31376.22950601,53324.0486664 2025-10-05,15:54:52.000,278,11064795,5965,0,1759679691,13127.418076979993,25835.95873338,53324.03469216001 2025-10-05,15:54:53.000,278,11064815,5884,0,1759679692,13127.411340669998,29991.117755789994,53324.02770504 2025-10-05,15:54:54.000,278,11064815,6205,0,1759679693,13127.397868049993,28606.062398609996,53323.95084672 2025-10-05,15:54:55.000,278,11064892,5365,0,1759679694,13127.343977570003,26297.676748380007,53323.92988536 2025-10-05,15:54:56.000,278,11064850,5565,0,1759679695,13127.317032329993,32299.609142970003,53323.90193688 2025-10-05,15:54:57.000,278,11064778,5684,0,1759679696,13127.283350780002,31837.891127969997,53323.97180808 2025-10-05,15:54:58.000,278,11064804,5605,0,1759679697,13127.242932920002,29067.738118830006,53323.9438596 2025-10-05,15:54:59.000,278,11064843,5884,0,1759679698,13127.256405539993,34607.966596679995,53323.99975656 2025-10-05,15:55:00.000,278,11064811,6165,0,1759679699,13127.222723990002,28606.090595129994,53323.95783384001 2025-10-05,15:55:01.000,278,11064769,6084,0,1759679700,13127.263141850002,31837.827685800003,53323.915911120006 2025-10-05,15:55:02.000,278,11064797,6005,0,1759679701,13127.209251369997,27220.950648390004,53323.90892400001 2025-10-05,15:55:03.000,278,11064795,6005,0,1759679702,13127.189042439997,31376.116719929996,53323.92988536 2025-10-05,15:55:04.000,278,11064765,6245,0,1759679703,13127.215987679992,30914.483294489997,53323.88796264001 2025-10-05,15:55:05.000,278,11064784,5565,0,1759679704,13127.162097200002,32761.284863189998,53323.92289824 2025-10-05,15:55:06.000,278,11064811,5884,0,1759679705,13127.128415649997,29991.167099700004,53323.9438596 2025-10-05,15:55:07.000,278,11064824,5605,0,1759679706,13127.074525169992,26297.662650119993,53323.95084672 2025-10-05,15:55:08.000,278,11064864,5525,0,1759679707,13127.074525169992,24912.600243809997,53323.90193688 2025-10-05,15:55:09.000,278,11064792,5605,0,1759679708,13127.000425760001,28144.40077665,53323.90193688 2025-10-05,15:55:10.000,278,11064793,6324,0,1759679709,13127.027370999996,27682.710958170006,53323.894949760004 2025-10-05,15:55:11.000,278,11064845,5884,0,1759679710,13127.007162069996,29067.745167960005,53323.92988536 2025-10-05,15:55:12.000,278,11064791,6084,0,1759679711,13127.013898379992,29991.103657529995,53323.92988536 2025-10-05,15:55:13.000,278,11064815,5925,0,1759679712,13126.993689449992,29067.773364480003,53323.83905280001 2025-10-05,15:55:14.000,278,11064813,5965,0,1759679713,13126.993689449992,30452.863967309997,53323.83206568 2025-10-05,15:55:15.000,278,11064762,5565,0,1759679714,13126.960007900001,25374.325307940002,53323.88097552 2025-10-05,15:55:16.000,278,11064872,5605,0,1759679715,13126.966744209996,31376.257702529998,53323.92988536 2025-10-05,15:55:17.000,278,11064804,5805,0,1759679716,13126.960007900001,31837.905226229996,53323.8739884 2025-10-05,15:55:18.000,278,11064863,6084,0,1759679717,13126.960007900001,33222.995829060004,53323.860014159996 2025-10-05,15:55:19.000,278,11064867,5805,0,1759679718,13126.946535279996,30452.892163829994,53323.8739884 2025-10-05,15:55:20.000,278,11064812,5725,0,1759679719,13126.912853729991,24912.684833370004,53323.8739884 2025-10-05,15:55:21.000,278,11064888,5525,0,1759679720,13126.926326349996,27221.15507316,53323.846039920005 2025-10-05,15:55:22.000,278,11064868,5525,0,1759679721,13126.906117419996,26759.52869685,53323.82507856 2025-10-05,15:55:23.000,278,11064806,5565,0,1759679722,13126.939798970001,29067.97074012,53323.83905280001 2025-10-05,15:55:24.000,278,11064818,5365,0,1759679723,13126.906117419996,25836.191354669994,53323.81110432 2025-10-05,15:55:25.000,278,11064839,6005,0,1759679724,13126.87917218,31376.490323820006,53323.894949760004 2025-10-05,15:55:26.000,278,11064828,5485,0,1759679725,13126.81854539,31376.511471210004,53323.76219448 2025-10-05,15:55:27.000,278,11064865,6084,0,1759679726,13126.81854539,26759.606237279993,53323.85302704 2025-10-05,15:55:28.000,278,11064799,6124,0,1759679727,13126.825281699996,28606.400756849995,53323.797130080005 2025-10-05,15:55:29.000,278,11064835,5965,0,1759679728,13126.784863839996,28606.365511199998,53323.846039920005 2025-10-05,15:55:30.000,278,11064824,5925,0,1759679729,13126.825281699996,33223.3341873,53323.797130080005 2025-10-05,15:55:31.000,278,11064868,5805,0,1759679730,13126.81180907999,27221.345399669997,53323.79014296001 2025-10-05,15:55:32.000,278,11064824,5805,0,1759679731,13126.81180907999,35070.15690339,53323.78315584 2025-10-05,15:55:33.000,278,11064810,5485,0,1759679732,13126.83201800999,34146.7702173,53323.81110432 2025-10-05,15:55:34.000,278,11064895,6005,0,1759679733,13126.77812753,28606.471248150003,53323.797130080005 2025-10-05,15:55:35.000,278,11064817,6245,0,1759679734,13126.79160014999,27683.09866032,53323.83206568 2025-10-05,15:55:36.000,278,11064890,5805,0,1759679735,13126.77812753,27221.408841840006,53323.83905280001 2025-10-05,15:55:37.000,278,11064829,5925,0,1759679736,13126.75118228999,26298.029204880004,53323.85302704 2025-10-05,15:55:38.000,278,11064832,5725,0,1759679737,13126.77139121999,27683.09161119,53323.85302704 2025-10-05,15:55:39.000,278,11064844,5605,0,1759679738,13126.71076442999,29529.886130760002,53323.82507856 2025-10-05,15:55:40.000,278,11064832,5805,0,1759679739,13126.724237049995,24451.206488790005,53323.92289824 2025-10-05,15:55:41.000,278,11064839,6084,0,1759679740,13126.69729181,26297.958713579996,53323.90892400001 2025-10-05,15:55:42.000,278,11064747,5884,0,1759679741,13126.69055549999,27683.119807709998,53323.83905280001 2025-10-05,15:55:43.000,278,11064806,5605,0,1759679742,13126.764654909995,29068.182214019995,53323.86700128001 2025-10-05,15:55:44.000,278,11064825,6245,0,1759679743,13126.71750074,31838.363419679998,53323.86700128001 2025-10-05,15:55:45.000,278,11064806,5365,0,1759679744,13126.71076442999,33685.11564447,53323.860014159996 2025-10-05,15:55:46.000,278,11064775,6284,0,1759679745,13126.744445979995,32761.785351419996,53323.8739884 2025-10-05,15:55:47.000,278,11064860,5605,0,1759679746,13126.77139121999,28144.837822710004,53323.846039920005 2025-10-05,15:55:48.000,278,11064745,5845,0,1759679747,13126.79833646,26759.789514660006,53323.83905280001 2025-10-05,15:55:49.000,278,11064834,5485,0,1759679748,13126.79160014999,28606.562886839994,53323.77616872 2025-10-05,15:55:50.000,278,11064842,5765,0,1759679749,13126.75118228999,28606.584034230007,53323.85302704 2025-10-05,15:55:51.000,278,11064822,5684,0,1759679750,13126.71750074,31376.744092499997,53323.78315584 2025-10-05,15:55:52.000,278,11064771,6005,0,1759679751,13126.744445979995,33685.22138141999,53323.82507856 2025-10-05,15:55:53.000,278,11064743,6084,0,1759679752,13126.7579186,26759.881153349997,53323.8041172 2025-10-05,15:55:54.000,278,11064786,5445,0,1759679753,13126.73097335999,32300.151925979997,53323.75520736 2025-10-05,15:55:55.000,278,11064781,5965,0,1759679754,13126.73097335999,34146.96759294,53323.83905280001 2025-10-05,15:55:56.000,278,11064765,6005,0,1759679755,13126.744445979995,32300.257662930002,53323.846039920005 2025-10-05,15:55:57.000,278,11064805,6084,0,1759679756,13126.67708288,28606.6474764,53323.76918160001 2025-10-05,15:55:58.000,278,11064821,6005,0,1759679757,13126.663610259995,27683.24669205,53323.82507856 2025-10-05,15:55:59.000,278,11064841,6084,0,1759679758,13126.65013763999,26759.972792040004,53323.82507856 2025-10-05,15:56:00.000,278,11064824,5765,0,1759679759,13126.63666502,28606.703869439996,53323.78315584 2025-10-05,15:56:01.000,278,11064835,6284,0,1759679760,13126.62992870999,33223.64434902,53323.846039920005 2025-10-05,15:56:02.000,278,11064823,6124,0,1759679761,13126.59624716,29068.400737050004,53323.82507856 2025-10-05,15:56:03.000,278,11064824,5325,0,1759679762,13126.602983469995,24451.509601380007,53323.90892400001 2025-10-05,15:56:04.000,278,11064782,5485,0,1759679763,13126.602983469995,30915.26574792,53323.86700128001 2025-10-05,15:56:05.000,278,11064839,5845,0,1759679764,13126.5558293,27683.42996943,53323.8739884 2025-10-05,15:56:06.000,278,11064782,5765,0,1759679765,13126.50867512999,27683.41587117,53323.81110432 2025-10-05,15:56:07.000,278,11064846,5445,0,1759679766,13126.522147749994,35532.213276630006,53323.81809144001 2025-10-05,15:56:08.000,278,11064838,5445,0,1759679767,13126.51541144,30915.25164966,53323.83905280001 2025-10-05,15:56:09.000,278,11064813,5925,0,1759679768,13126.481729889994,29068.527621390007,53323.86700128001 2025-10-05,15:56:10.000,278,11064764,5725,0,1759679769,13126.46825726999,33223.75713509999,53323.8739884 2025-10-05,15:56:11.000,278,11064787,6005,0,1759679770,13126.400894169994,33223.80647901,53323.88097552 2025-10-05,15:56:12.000,278,11064832,5485,0,1759679771,13126.387421549989,29530.294980299994,53323.85302704 2025-10-05,15:56:13.000,278,11064814,5645,0,1759679772,13126.347003689989,28145.267819639994,53323.88796264001 2025-10-05,15:56:14.000,278,11064810,5605,0,1759679773,13126.347003689989,30453.815599859998,53323.90193688 2025-10-05,15:56:15.000,278,11064767,6045,0,1759679774,13126.313322139998,32762.264692259996,53323.86700128001 2025-10-05,15:56:16.000,278,11064824,5565,0,1759679775,13126.239222729993,31377.19523682,53323.92988536 2025-10-05,15:56:17.000,278,11064807,5845,0,1759679776,13126.205541179988,27683.669639850006,53323.83905280001 2025-10-05,15:56:18.000,278,11064779,6045,0,1759679777,13126.178595939993,30915.632302679995,53323.8739884 2025-10-05,15:56:19.000,278,11064859,5805,0,1759679778,13126.158387009993,29992.224469199995,53323.86700128001 2025-10-05,15:56:20.000,278,11064798,5965,0,1759679779,13126.158387009993,25837.023152010006,53323.88097552 2025-10-05,15:56:21.000,278,11064848,5445,0,1759679780,13126.111232839998,27683.852917230004,53323.915911120006 2025-10-05,15:56:22.000,278,11064787,6165,0,1759679781,13126.111232839998,33224.215328549995,53323.83905280001 2025-10-05,15:56:23.000,278,11064797,5765,0,1759679782,13126.111232839998,27683.88111375,53323.85302704 2025-10-05,15:56:24.000,278,11064851,6245,0,1759679783,13126.070814979998,30915.773285279996,53323.8739884 2025-10-05,15:56:25.000,278,11064787,5965,0,1759679784,13126.111232839998,28607.345340269996,53323.860014159996 2025-10-05,15:56:26.000,278,11064804,5605,0,1759679785,13126.043869740002,27683.979801570007,53323.85302704 2025-10-05,15:56:27.000,278,11064834,5725,0,1759679786,13126.104496530003,30915.822629190006,53323.86700128001 2025-10-05,15:56:28.000,278,11064865,6084,0,1759679787,13126.104496530003,27683.986850700006,53323.86700128001 2025-10-05,15:56:29.000,278,11064821,6205,0,1759679788,13126.091023909998,29069.0704044,53323.83905280001 2025-10-05,15:56:30.000,278,11064835,6245,0,1759679789,13126.124705460003,26760.579017220007,53323.8041172 2025-10-05,15:56:31.000,278,11064848,5485,0,1759679790,13126.111232839998,29992.457090490003,53323.81110432 2025-10-05,15:56:32.000,278,11064823,6084,0,1759679791,13126.144914389988,29069.006962230007,53323.85302704 2025-10-05,15:56:33.000,278,11064790,5485,0,1759679792,13126.165123319988,30915.857874840003,53323.860014159996 2025-10-05,15:56:34.000,278,11064838,5525,0,1759679793,13126.165123319988,24913.784497650006,53323.86700128001 2025-10-05,15:56:35.000,278,11064855,6245,0,1759679794,13126.198804869993,30915.794432669994,53323.85302704 2025-10-05,15:56:36.000,278,11064762,5485,0,1759679795,13126.158387009993,26760.579017220007,53323.78315584 2025-10-05,15:56:37.000,278,11064877,6084,0,1759679796,13126.185332249988,32762.518460940002,53323.797130080005 2025-10-05,15:56:38.000,278,11064866,5445,0,1759679797,13126.165123319988,34147.623162029995,53323.77616872 2025-10-05,15:56:39.000,278,11064790,5725,0,1759679798,13126.192068559998,30454.048221150006,53323.79014296001 2025-10-05,15:56:40.000,278,11064783,6205,0,1759679799,13126.239222729993,30915.7309905,53323.82507856 2025-10-05,15:56:41.000,278,11064827,5965,0,1759679800,13126.205541179988,28607.281898100002,53323.88097552 2025-10-05,15:56:42.000,278,11064831,6165,0,1759679801,13126.212277489998,29069.006962230007,53323.88097552 2025-10-05,15:56:43.000,278,11064794,5805,0,1759679802,13126.225750109988,25375.46021787,53323.88796264001 2025-10-05,15:56:44.000,278,11064857,5965,0,1759679803,13126.259431659993,26298.818707440005,53323.88097552 2025-10-05,15:56:45.000,278,11064816,5645,0,1759679804,13126.293113209998,27222.198344400007,53323.8739884 2025-10-05,15:56:46.000,278,11064799,5925,0,1759679805,13126.306585829989,27222.219491790005,53323.894949760004 2025-10-05,15:56:47.000,278,11064788,5765,0,1759679806,13126.293113209998,32300.885035500003,53323.860014159996 2025-10-05,15:56:48.000,278,11064816,5405,0,1759679807,13126.259431659993,26298.790510920007,53323.8739884 2025-10-05,15:56:49.000,278,11064838,5725,0,1759679808,13126.279640589994,33686.02498224001,53323.894949760004 2025-10-05,15:56:50.000,278,11064779,6324,0,1759679809,13126.272904279998,29530.795468530006,53323.90193688 2025-10-05,15:56:51.000,278,11064807,6205,0,1759679810,13126.326794759989,30454.203302010006,53323.86700128001 2025-10-05,15:56:52.000,278,11064818,5445,0,1759679811,13126.313322139998,32762.673541800003,53323.85302704 2025-10-05,15:56:53.000,278,11064844,5485,0,1759679812,13126.266167969989,32301.026018100005,53323.88796264001 2025-10-05,15:56:54.000,278,11064784,5525,0,1759679813,13126.279640589994,32301.011919840006,53323.90193688 2025-10-05,15:56:55.000,278,11064862,5565,0,1759679814,13126.333531069999,33224.45499897,53323.92988536 2025-10-05,15:56:56.000,278,11064789,5965,0,1759679815,13126.333531069999,29992.696760909996,53323.98578232001 2025-10-05,15:56:57.000,278,11064816,5805,0,1759679816,13126.279640589994,35994.72079419,53323.90892400001 2025-10-05,15:56:58.000,278,11064813,5965,0,1759679817,13126.272904279998,27222.571948290002,53323.93687248001 2025-10-05,15:56:59.000,278,11064796,5725,0,1759679818,13126.259431659993,33686.356291350006,53323.98578232001 2025-10-05,15:57:00.000,278,11064847,6005,0,1759679819,13126.252695349998,29992.82364525,53323.97180808 2025-10-05,15:57:01.000,278,11064787,5805,0,1759679820,13126.266167969989,27684.38160198,53323.9787952 2025-10-05,15:57:02.000,278,11064819,6045,0,1759679821,13126.279640589994,28146.092567850006,53323.92988536 2025-10-05,15:57:03.000,278,11064765,5925,0,1759679822,13126.279640589994,32763.047145689998,53323.99276944 2025-10-05,15:57:04.000,278,11064794,5445,0,1759679823,13126.232486419998,30916.309019160006,53324.02071792 2025-10-05,15:57:05.000,278,11064770,5605,0,1759679824,13126.272904279998,28607.874025020006,53324.083602000006 2025-10-05,15:57:06.000,278,11064842,5445,0,1759679825,13126.286376899989,32301.498309810006,53324.00674368001 2025-10-05,15:57:07.000,278,11064878,5845,0,1759679826,13126.293113209998,26299.389686969997,53323.9438596 2025-10-05,15:57:08.000,278,11064778,5485,0,1759679827,13126.293113209998,31378.048181549995,53323.99975656 2025-10-05,15:57:09.000,278,11064859,6124,0,1759679828,13126.293113209998,30454.76723241,53324.05565352001 2025-10-05,15:57:10.000,278,11064905,6245,0,1759679829,13126.347003689989,28146.191255669997,53324.06962776 2025-10-05,15:57:11.000,278,11064881,6205,0,1759679830,13126.360476309994,33224.92729068,53324.14648608 2025-10-05,15:57:12.000,278,11064795,5965,0,1759679831,13126.353739999999,32301.526506330003,53324.132511840005 2025-10-05,15:57:13.000,278,11064777,5925,0,1759679832,13126.360476309994,29993.035119149994,53324.111550480004 2025-10-05,15:57:14.000,278,11064807,5805,0,1759679833,13126.394157859999,29993.070364800005,53324.083602000006 2025-10-05,15:57:15.000,278,11064809,5884,0,1759679834,13126.42783940999,31839.893080890004,53324.05565352001 2025-10-05,15:57:16.000,278,11064801,6245,0,1759679835,13126.454784649999,27222.882110010003,53324.03469216001 2025-10-05,15:57:17.000,278,11064844,5645,0,1759679836,13126.42783940999,28608.000909359995,53324.12552472001 2025-10-05,15:57:18.000,278,11064884,5445,0,1759679837,13126.51541144,30454.788379799997,53324.21635728 2025-10-05,15:57:19.000,278,11064858,5565,0,1759679838,13126.53562037,27684.642419790005,53324.1884088 2025-10-05,15:57:20.000,278,11064841,6245,0,1759679839,13126.57603823,31378.231458930008,53324.19539592 2025-10-05,15:57:21.000,278,11064779,5925,0,1759679840,13126.60971977999,26299.52362044,53324.181421680005 2025-10-05,15:57:22.000,278,11064896,5565,0,1759679841,13126.63666502,31839.864884370007,53324.23731864 2025-10-05,15:57:23.000,278,11064888,5645,0,1759679842,13126.643401329995,29069.690727840003,53324.23731864 2025-10-05,15:57:24.000,278,11064799,5965,0,1759679843,13126.663610259995,31378.238508060007,53324.20238304001 2025-10-05,15:57:25.000,278,11064820,5605,0,1759679844,13126.67708288,32763.378454799997,53324.279241360004 2025-10-05,15:57:26.000,278,11064869,6084,0,1759679845,13126.69729181,23529.349463909995,53324.25828 2025-10-05,15:57:27.000,278,11064886,5405,0,1759679846,13126.69055549999,32763.300914370004,53324.230331520004 2025-10-05,15:57:28.000,278,11064765,5965,0,1759679847,13126.73097335999,26761.29097935,53324.279241360004 2025-10-05,15:57:29.000,278,11064791,5884,0,1759679848,13126.71076442999,27222.973748699995,53324.230331520004 2025-10-05,15:57:30.000,278,11064826,5565,0,1759679849,13126.77812753,36918.650263289994,53324.279241360004 2025-10-05,15:57:31.000,278,11064831,6084,0,1759679850,13126.805072769996,25376.214474780005,53324.3281512 2025-10-05,15:57:32.000,278,11064853,6084,0,1759679851,13126.83875432,26761.319175869998,53324.30718984 2025-10-05,15:57:33.000,278,11064847,6084,0,1759679852,13126.825281699996,32301.70978371,53324.29321560001 2025-10-05,15:57:34.000,278,11064848,5405,0,1759679853,13126.825281699996,29069.803513920007,53324.25828 2025-10-05,15:57:35.000,278,11064877,5845,0,1759679854,13126.825281699996,31378.386539789994,53324.24430576001 2025-10-05,15:57:36.000,278,11064853,5965,0,1759679855,13126.83201800999,32301.86486457,53324.181421680005 2025-10-05,15:57:37.000,278,11064857,6084,0,1759679856,13126.852226939991,29531.67660978,53324.22334440001 2025-10-05,15:57:38.000,278,11064676,5605,0,1759679857,13126.805072769996,29993.366428260008,53324.279241360004 2025-10-05,15:57:39.000,278,11064830,5565,0,1759679858,13126.79160014999,30455.013951960005,53324.31417696 2025-10-05,15:57:40.000,278,11064846,5805,0,1759679859,13126.764654909995,30455.013951960005,53324.31417696 2025-10-05,15:57:41.000,278,11064880,5765,0,1759679860,13126.73770967,29069.972693040007,53324.3281512 2025-10-05,15:57:42.000,278,11064868,5645,0,1759679861,13126.73097335999,32763.575830439993,53324.30718984 2025-10-05,15:57:43.000,278,11064820,5565,0,1759679862,13126.7579186,25376.390703030003,53324.349112560005 2025-10-05,15:57:44.000,278,11064886,5725,0,1759679863,13126.71750074,29531.761199340006,53324.37007392001 2025-10-05,15:57:45.000,278,11064802,5605,0,1759679864,13126.65687395,27684.994876290002,53324.398022400004 2025-10-05,15:57:46.000,278,11064837,6084,0,1759679865,13126.63666502,29993.549705640005,53324.43994512001 2025-10-05,15:57:47.000,278,11064837,6245,0,1759679866,13126.67034656999,29070.163019550004,53324.38404816 2025-10-05,15:57:48.000,278,11064773,5925,0,1759679867,13126.65013763999,30916.887047819997,53324.40500952 2025-10-05,15:57:49.000,278,11064795,5965,0,1759679868,13126.58951084999,28146.734038680006,53324.418983760006 2025-10-05,15:57:50.000,278,11064721,6124,0,1759679869,13126.51541144,27684.994876290002,53324.37007392001 2025-10-05,15:57:51.000,278,11064586,5565,0,1759679870,13126.522147749994,28608.466151939996,53324.41199664001 2025-10-05,15:57:52.000,278,11064774,5365,0,1759679871,13126.434575719999,26299.939519110005,53324.40500952 2025-10-05,15:57:53.000,278,11064850,5805,0,1759679872,13126.353739999999,34148.84971065,53324.41199664001 2025-10-05,15:57:54.000,278,11064767,6005,0,1759679873,13126.353739999999,30916.943440860006,53324.3630868 2025-10-05,15:57:55.000,278,11064825,6124,0,1759679874,13126.286376899989,29531.852838029998,53324.41199664001 2025-10-05,15:57:56.000,278,11064824,5485,0,1759679875,13126.239222729993,25838.158061940005,53324.446932240004 2025-10-05,15:57:57.000,278,11064879,5845,0,1759679876,13126.151650699998,30455.211327600002,53324.418983760006 2025-10-05,15:57:58.000,278,11064813,5725,0,1759679877,13126.165123319988,24453.088606499994,53324.43994512001 2025-10-05,15:57:59.000,278,11064858,5445,0,1759679878,13126.043869740002,33225.45597543,53324.432958 2025-10-05,15:58:00.000,278,11064859,6365,0,1759679879,13126.057342359993,29531.796444990003,53324.37706104 2025-10-05,15:58:01.000,278,11064831,5884,0,1759679880,13126.003451880002,34610.426743050004,53324.40500952 2025-10-05,15:58:02.000,278,11064761,6245,0,1759679881,13125.949561399997,30916.83770391,53324.418983760006 2025-10-05,15:58:03.000,278,11064814,5684,0,1759679882,13125.956297709992,32301.836668050004,53324.42597088 2025-10-05,15:58:04.000,278,11064839,5805,0,1759679883,13125.949561399997,32301.801422400007,53324.398022400004 2025-10-05,15:58:05.000,278,11064768,5605,0,1759679884,13125.909143539997,26299.735094339994,53324.33513832 2025-10-05,15:58:06.000,278,11064867,6045,0,1759679885,13125.895670919992,30455.021001090005,53324.3630868 2025-10-05,15:58:07.000,278,11064792,5565,0,1759679886,13125.835044129992,28608.26172717,53324.41199664001 2025-10-05,15:58:08.000,278,11064768,5684,0,1759679887,13125.861989370002,29069.88810348,53324.33513832 2025-10-05,15:58:09.000,278,11064804,5725,0,1759679888,13125.794626269992,29069.88810348,53324.418983760006 2025-10-05,15:58:10.000,278,11064775,6205,0,1759679889,13125.814835199992,32301.815520660006,53324.37007392001 2025-10-05,15:58:11.000,278,11064673,5884,0,1759679890,13125.801362580001,30455.05624674,53324.33513832 2025-10-05,15:58:12.000,278,11064630,5365,0,1759679891,13125.801362580001,27684.86094282,53324.31417696 2025-10-05,15:58:13.000,278,11064859,6045,0,1759679892,13125.801362580001,28608.2687763,53324.33513832 2025-10-05,15:58:14.000,278,11064852,5405,0,1759679893,13125.781153650001,27223.185222600005,53324.27225424001 2025-10-05,15:58:15.000,278,11064797,6005,0,1759679894,13125.767681029996,34148.72282631,53324.26526712 2025-10-05,15:58:16.000,278,11064845,6005,0,1759679895,13125.727263169996,29531.754150210007,53324.27225424001 2025-10-05,15:58:17.000,278,11064796,5605,0,1759679896,13125.808098889996,28146.63535086,53324.28622848 2025-10-05,15:58:18.000,278,11064755,5884,0,1759679897,13125.713790549991,24452.982869550004,53324.300202720005 2025-10-05,15:58:19.000,278,11064718,5525,0,1759679898,13125.733999479991,33687.025958700004,53324.26526712 2025-10-05,15:58:20.000,278,11064747,6205,0,1759679899,13125.653163759991,27223.213419120002,53324.26526712 2025-10-05,15:58:21.000,278,11064787,5884,0,1759679900,13125.693581619991,29070.085479119996,53324.279241360004 2025-10-05,15:58:22.000,278,11064752,5445,0,1759679901,13125.673372689991,29993.500361729995,53324.30718984 2025-10-05,15:58:23.000,278,11064778,5565,0,1759679902,13125.63969114,26761.572944550004,53324.27225424001 2025-10-05,15:58:24.000,278,11064804,5485,0,1759679903,13125.754208409991,29993.514459989994,53324.29321560001 2025-10-05,15:58:25.000,278,11064726,5525,0,1759679904,13125.747472099996,35072.12361066,53324.251292880006 2025-10-05,15:58:26.000,278,11064772,5605,0,1759679905,13125.693581619991,27684.86094282,53324.26526712 2025-10-05,15:58:27.000,278,11064786,5645,0,1759679906,13125.720526860001,27684.86799195,53324.20937016 2025-10-05,15:58:28.000,278,11064789,5884,0,1759679907,13125.733999479991,29531.68365891,53324.21635728 2025-10-05,15:58:29.000,278,11064810,5485,0,1759679908,13125.740735790001,24914.714982809994,53324.279241360004 2025-10-05,15:58:30.000,278,11064812,5485,0,1759679909,13125.727263169996,29069.979742170006,53324.16046032 2025-10-05,15:58:31.000,278,11064795,5965,0,1759679910,13125.760944720001,27684.832746300002,53324.23731864 2025-10-05,15:58:32.000,278,11064864,5565,0,1759679911,13125.747472099996,27223.142927819994,53324.24430576001 2025-10-05,15:58:33.000,278,11064732,5245,0,1759679912,13125.767681029996,29993.310035219998,53324.230331520004 2025-10-05,15:58:34.000,278,11064792,5525,0,1759679913,13125.707054239996,32763.582879570007,53324.279241360004 2025-10-05,15:58:35.000,278,11064749,5965,0,1759679914,13125.767681029996,27684.832746300002,53324.21635728 2025-10-05,15:58:36.000,278,11064740,5445,0,1759679915,13125.754208409991,30455.070345,53324.20937016 2025-10-05,15:58:37.000,278,11064812,5645,0,1759679916,13125.774417339991,29069.88105435,53324.22334440001 2025-10-05,15:58:38.000,278,11064817,5645,0,1759679917,13125.727263169996,27684.790451520006,53324.21635728 2025-10-05,15:58:39.000,278,11064767,6005,0,1759679918,13125.733999479991,29069.88105435,53324.23731864 2025-10-05,15:58:40.000,278,11064748,5805,0,1759679919,13125.653163759991,28146.395680440008,53324.1884088 2025-10-05,15:58:41.000,278,11064764,5565,0,1759679920,13125.653163759991,29069.782366529995,53324.17443456001 2025-10-05,15:58:42.000,278,11064735,6165,0,1759679921,13125.63969114,28608.000909359995,53324.19539592 2025-10-05,15:58:43.000,278,11064784,5325,0,1759679922,13125.666636379996,30454.788379799997,53324.26526712 2025-10-05,15:58:44.000,278,11064787,5765,0,1759679923,13125.57906435,30916.485247410004,53324.279241360004 2025-10-05,15:58:45.000,278,11064745,5965,0,1759679924,13125.53864649,29992.992824369998,53324.251292880006 2025-10-05,15:58:46.000,278,11064787,6245,0,1759679925,13125.53864649,32763.209275679998,53324.24430576001 2025-10-05,15:58:47.000,278,11064768,5365,0,1759679926,13125.504964939995,28607.916319800002,53324.31417696 2025-10-05,15:58:48.000,278,11064741,5925,0,1759679927,13125.444338149995,32763.258619590008,53324.26526712 2025-10-05,15:58:49.000,278,11064781,5965,0,1759679928,13125.39718398,28607.93746719,53324.279241360004 2025-10-05,15:58:50.000,278,11064750,5765,0,1759679929,13125.35676612,28607.93041806,53324.3281512 2025-10-05,15:58:51.000,278,11064738,5684,0,1759679930,13125.33655719,30454.91526414,53324.279241360004 2025-10-05,15:58:52.000,278,11064833,6005,0,1759679931,13125.28940301999,28146.381582179994,53324.20937016 2025-10-05,15:58:53.000,278,11064825,5925,0,1759679932,13125.24898515999,29993.169052619996,53324.19539592 2025-10-05,15:58:54.000,278,11064832,5445,0,1759679933,13125.154676819999,27223.016043480005,53324.20937016 2025-10-05,15:58:55.000,278,11064767,6045,0,1759679934,13125.094050029998,26761.396716300005,53324.19539592 2025-10-05,15:58:56.000,278,11064750,5605,0,1759679935,13125.087313719989,27223.157026080007,53324.21635728 2025-10-05,15:58:57.000,278,11064794,5565,0,1759679936,13125.046895859989,24914.700884549995,53324.29321560001 2025-10-05,15:58:58.000,278,11064821,6045,0,1759679937,13125.060368479993,27684.987827160003,53324.22334440001 2025-10-05,15:58:59.000,278,11064778,5684,0,1759679938,13125.033423239998,30455.274769769996,53324.29321560001 2025-10-05,15:59:00.000,278,11064762,5485,0,1759679939,13124.986269069988,29993.669540849995,53324.29321560001 2025-10-05,15:59:01.000,278,11064779,6205,0,1759679940,13124.945851209988,31378.689652379995,53324.25828 2025-10-05,15:59:02.000,278,11064815,5965,0,1759679941,13124.952587519998,34610.680511729995,53324.23731864 2025-10-05,15:59:03.000,278,11064814,5325,0,1759679942,13124.945851209988,29070.318100410004,53324.28622848 2025-10-05,15:59:04.000,278,11064812,5605,0,1759679943,13124.932378589998,32763.928286940005,53324.27225424001 2025-10-05,15:59:05.000,278,11064871,6005,0,1759679944,13124.912169659998,31840.58389563,53324.20937016 2025-10-05,15:59:06.000,278,11064789,5884,0,1759679945,13124.952587519998,31840.717829100002,53324.1884088 2025-10-05,15:59:07.000,278,11064779,6084,0,1759679946,13124.932378589998,29993.9162604,53324.21635728 2025-10-05,15:59:08.000,278,11064807,6045,0,1759679947,13124.898697039993,29993.845769100008,53324.230331520004 2025-10-05,15:59:09.000,278,11064831,6005,0,1759679948,13124.952587519998,30455.71181583,53324.20937016 2025-10-05,15:59:11.000,278,11064857,6005,0,1759679950,13124.972796449998,27223.833742560004,53324.1884088 2025-10-05,15:59:12.000,278,11064880,5485,0,1759679951,13124.966060139988,31840.957499519995,53324.16744744 2025-10-05,15:59:13.000,278,11064894,5405,0,1759679952,13124.952587519998,29994.113636039998,53324.181421680005 2025-10-05,15:59:14.000,278,11064797,6005,0,1759679953,13125.033423239998,34149.48413235,53324.13949896 2025-10-05,15:59:15.000,278,11064865,6045,0,1759679954,13125.013214309998,30455.85279843,53324.14648608 2025-10-05,15:59:16.000,278,11064814,5645,0,1759679955,13125.053632169998,32764.372382129994,53324.14648608 2025-10-05,15:59:17.000,278,11064762,5605,0,1759679956,13125.006477999988,31379.28882843,53324.16744744 2025-10-05,15:59:18.000,278,11064852,5405,0,1759679957,13125.053632169998,27223.946528639994,53324.16046032 2025-10-05,15:59:19.000,278,11064878,5565,0,1759679958,13125.060368479993,30917.66245212,53324.279241360004 2025-10-05,15:59:20.000,278,11064802,5565,0,1759679959,13125.100786339994,26762.26375929,53324.13949896 2025-10-05,15:59:21.000,278,11064722,5565,0,1759679960,13125.147940509989,24915.44809233,53324.15347320001 2025-10-05,15:59:22.000,278,11064975,5965,0,1759679961,13125.067104789989,31379.352270600008,53324.20238304001 2025-10-05,15:59:23.000,278,11064960,5405,0,1759679962,13125.067104789989,32302.788300600005,53324.1884088 2025-10-05,15:59:24.000,278,11065013,6005,0,1759679963,13125.060368479993,30455.986731900004,53324.1884088 2025-10-05,15:59:25.000,278,11065007,5925,0,1759679964,13125.080577409994,35073.07524321,53324.12552472001 2025-10-05,15:59:26.000,278,11065009,5965,0,1759679965,13124.959323829993,25377.335286450005,53324.16744744 2025-10-05,15:59:27.000,278,11064990,5485,0,1759679966,13124.898697039993,27685.876017539995,53324.12552472001 2025-10-05,15:59:28.000,278,11065024,5405,0,1759679967,13124.878488109993,33226.38646059,53324.14648608 2025-10-05,15:59:29.000,278,11065066,5605,0,1759679968,13124.797652389992,27685.939459710004,53324.14648608 2025-10-05,15:59:30.000,278,11065004,5525,0,1759679969,13124.683135120002,34611.67443906001,53324.132511840005 2025-10-05,15:59:31.000,278,11064894,5645,0,1759679970,13124.669662499997,34150.00576797,53324.12552472001 2025-10-05,15:59:32.000,278,11065044,5725,0,1759679971,13124.541672610001,28609.664504040004,53324.09058912 2025-10-05,15:59:33.000,278,11064838,5565,0,1759679972,13124.514727369991,26762.771296649997,53324.16744744 2025-10-05,15:59:34.000,278,11064968,5605,0,1759679973,13124.433891649991,28147.946489039998,53324.17443456001 2025-10-05,15:59:35.000,278,11064966,5565,0,1759679974,13124.38000117,29071.417764690006,53324.10456336001 2025-10-05,15:59:36.000,278,11065060,5645,0,1759679975,13124.23180234999,31841.739952949996,53324.06962776 2025-10-05,15:59:37.000,278,11064968,5405,0,1759679976,13124.21832973,32303.429771430005,53324.09058912 2025-10-05,15:59:38.000,278,11064922,5845,0,1759679977,13124.19138448999,30918.395561640005,53324.09058912 2025-10-05,15:59:39.000,278,11064953,6124,0,1759679978,13124.184648179995,27224.82766989,53324.09757624 2025-10-05,15:59:40.000,278,11064993,6045,0,1759679979,13124.15096662999,32303.64829446,53324.0486664 2025-10-05,15:59:41.000,278,11065003,6284,0,1759679980,13124.11728508,30918.515396849994,53324.05565352001 2025-10-05,15:59:42.000,278,11065004,5565,0,1759679981,13124.09033983999,29533.42479402,53324.10456336001 2025-10-05,15:59:43.000,278,11065007,5884,0,1759679982,13124.103812459995,27224.898161189994,53324.04167928 2025-10-05,15:59:44.000,278,11064847,6205,0,1759679983,13124.04992197999,26301.560819010003,53324.09058912 2025-10-05,15:59:45.000,278,11065011,5965,0,1759679984,13124.103812459995,23069.60520531,53324.06962776 2025-10-05,15:59:46.000,278,11065047,5925,0,1759679985,13123.996031499999,30918.79031292,53324.06962776 2025-10-05,15:59:47.000,278,11065037,5965,0,1759679986,13124.063394599994,28148.56681248,53324.013730800005 2025-10-05,15:59:48.000,278,11065026,5565,0,1759679987,13124.103812459995,31380.599966609996,53323.964820960005 2025-10-05,15:59:49.000,278,11065051,6124,0,1759679988,13124.13749401,25840.075425300005,53323.9787952 2025-10-05,15:59:50.000,278,11064929,6205,0,1759679989,13124.184648179995,29072.094481170003,53323.964820960005 2025-10-05,15:59:51.000,278,11064984,5245,0,1759679990,13124.17117555999,28148.757138989997,53323.93687248001 2025-10-05,15:59:52.000,278,11065080,5485,0,1759679991,13124.21159341999,28148.834679420004,53323.964820960005 2025-10-05,15:59:53.000,278,11064979,5925,0,1759679992,13124.204857109995,29533.995773550007,53323.92988536 2025-10-05,15:59:54.000,278,11065024,5605,0,1759679993,13124.285692829995,30919.156867679994,53323.9787952 2025-10-05,15:59:55.000,278,11064956,5485,0,1759679994,13124.346319619995,27225.603074190003,53323.92289824 2025-10-05,15:59:56.000,278,11064774,5405,0,1759679995,13124.37326485999,26763.828666150002,53323.92988536 2025-10-05,15:59:57.000,278,11064827,5925,0,1759679996,13124.386737479996,31380.945373979994,53323.894949760004 2025-10-05,15:59:58.000,278,11064845,5965,0,1759679997,13124.474309509991,29534.179050930004,53323.92988536 2025-10-05,15:59:59.000,278,11064894,5565,0,1759679998,13124.48104582,29534.06626485,53323.98578232001 2025-10-05,16:00:00.000,278,11064821,5645,0,1759679999,13124.474309509991,28149.017956800002,53323.9438596 2025-10-05,16:00:01.000,278,11064877,6124,0,1759680000,13124.602299400001,31842.769125930005,53324.06962776 2025-10-05,16:00:02.000,278,11064786,5325,0,1759680001,13124.683135120002,30457.565737020006,53324.02071792 2025-10-05,16:00:03.000,278,11064813,5925,0,1759680002,13124.716816669992,29534.23544397,53323.98578232001 2025-10-05,16:00:04.000,278,11064777,5925,0,1759680003,13124.790916079997,27225.722909400007,53323.98578232001 2025-10-05,16:00:05.000,278,11064782,5645,0,1759680004,13124.865015490002,30457.734916140005,53324.00674368001 2025-10-05,16:00:06.000,278,11064812,5365,0,1759680005,13124.844806560002,28610.743020930007,53323.964820960005 2025-10-05,16:00:07.000,278,11064750,5565,0,1759680006,13124.865015490002,34613.15475636,53323.99975656 2025-10-05,16:00:08.000,278,11064769,5845,0,1759680007,13124.945851209988,27687.292892669997,53323.93687248001 2025-10-05,16:00:09.000,278,11064918,5525,0,1759680008,13124.966060139988,23070.190283100004,53324.02071792 2025-10-05,16:00:10.000,278,11064871,6084,0,1759680009,13124.891960729998,29534.249542229998,53324.083602000006 2025-10-05,16:00:12.000,278,11064819,6045,0,1759680011,13124.844806560002,27225.680614619996,53324.05565352001 2025-10-05,16:00:13.000,278,11064880,5605,0,1759680012,13124.811125009997,30919.375390710004,53324.111550480004 2025-10-05,16:00:14.000,278,11064643,6045,0,1759680013,13124.750498219997,27225.715860270007,53324.10456336001 2025-10-05,16:00:15.000,278,11064720,5565,0,1759680014,13124.777443459992,23993.682706139996,53324.13949896 2025-10-05,16:00:16.000,278,11064798,5485,0,1759680015,13124.649453569997,28610.743020930007,53324.14648608 2025-10-05,16:00:17.000,278,11064833,6124,0,1759680016,13124.642717260002,20299.945635270007,53324.14648608 2025-10-05,16:00:18.000,278,11064784,5525,0,1759680017,13124.568617849996,31842.81142071,53324.09058912 2025-10-05,16:00:19.000,278,11064825,5925,0,1759680018,13124.46083689,28610.862856139996,53324.1185376 2025-10-05,16:00:20.000,278,11064878,5485,0,1759680019,13124.37326485999,30457.706719619993,53324.03469216001 2025-10-05,16:00:21.000,278,11064765,5805,0,1759680020,13124.33958331,30457.80540744,53324.1185376 2025-10-05,16:00:22.000,278,11064640,5725,0,1759680021,13124.29242913999,27225.744056790005,53324.07661488001 2025-10-05,16:00:23.000,278,11064663,6084,0,1759680022,13124.265483899995,27687.553710480002,53324.14648608 2025-10-05,16:00:24.000,278,11064796,5565,0,1759680023,13124.225066039995,31843.015845479997,53324.21635728 2025-10-05,16:00:25.000,278,11064770,5245,0,1759680024,13124.184648179995,31381.290781350006,53324.16744744 2025-10-05,16:00:26.000,278,11064837,5805,0,1759680025,13124.083603529994,28149.391560689997,53324.132511840005 2025-10-05,16:00:27.000,278,11064744,5405,0,1759680026,13124.022976739994,29996.193129389998,53324.05565352001 2025-10-05,16:00:28.000,278,11064780,5485,0,1759680027,13124.022976739994,32304.76910613,53324.083602000006 2025-10-05,16:00:29.000,278,11064768,5565,0,1759680028,13123.921932089994,24917.35840656,53324.09058912 2025-10-05,16:00:30.000,278,11064876,5645,0,1759680029,13123.942141019994,31843.14272982,53324.12552472001 2025-10-05,16:00:31.000,278,11064879,5884,0,1759680030,13123.928668399989,25379.118716340003,53324.1185376 2025-10-05,16:00:32.000,278,11064869,6284,0,1759680031,13123.942141019994,26764.293908730004,53324.05565352001 2025-10-05,16:00:33.000,278,11064788,5605,0,1759680032,13123.874777919998,31381.572746549995,53324.132511840005 2025-10-05,16:00:34.000,278,11064842,5684,0,1759680033,13123.921932089994,30919.861780680003,53324.14648608 2025-10-05,16:00:35.000,278,11064847,5805,0,1759680034,13123.948877329989,30458.28474828,53324.083602000006 2025-10-05,16:00:36.000,278,11064869,6245,0,1759680035,13123.996031499999,29996.566733280008,53324.03469216001 2025-10-05,16:00:37.000,278,11064836,5485,0,1759680036,13123.982558879994,32766.931216319994,53324.06962776 2025-10-05,16:00:38.000,278,11064845,6165,0,1759680037,13124.016240429999,27688.124690009994,53324.09058912 2025-10-05,16:00:39.000,278,11064768,5485,0,1759680038,13124.05665829,25841.386563480002,53323.99975656 2025-10-05,16:00:40.000,278,11064823,5965,0,1759680039,13124.103812459995,31381.967497830003,53324.062640640004 2025-10-05,16:00:41.000,278,11064830,5645,0,1759680040,13124.13075769999,27688.258623479996,53324.05565352001 2025-10-05,16:00:42.000,278,11064805,6045,0,1759680041,13124.245274969995,26764.82259348,53324.14648608 2025-10-05,16:00:43.000,278,11064848,5645,0,1759680042,13124.326110689995,30458.566713480002,53324.06962776 2025-10-05,16:00:44.000,278,11064843,6124,0,1759680043,13124.33284699999,30920.3834163,53324.111550480004 2025-10-05,16:00:45.000,278,11064841,5884,0,1759680044,13124.38000117,31843.805348039998,53324.09757624 2025-10-05,16:00:46.000,278,11064833,6005,0,1759680045,13124.447364269996,30920.411612819997,53324.02071792 2025-10-05,16:00:47.000,278,11064784,5765,0,1759680046,13124.541672610001,26764.942428690003,53324.03469216001 2025-10-05,16:00:48.000,278,11064781,6084,0,1759680047,13124.595563089992,34614.1275363,53324.04167928 2025-10-05,16:00:49.000,278,11064866,5445,0,1759680048,13124.689871429997,29996.940337170003,53324.111550480004 2025-10-05,16:00:50.000,278,11064814,5684,0,1759680049,13124.710080359997,33228.93119652,53324.09058912 2025-10-05,16:00:51.000,278,11064895,5925,0,1759680050,13124.757234529992,31843.847642819994,53324.06962776 2025-10-05,16:00:52.000,278,11064821,6045,0,1759680051,13124.723552980002,30458.58081174,53324.03469216001 2025-10-05,16:00:53.000,278,11064704,5605,0,1759680052,13124.811125009997,26303.083431089995,53324.09058912 2025-10-05,16:00:54.000,278,11064695,6124,0,1759680053,13124.790916079997,24917.950533480005,53324.14648608 2025-10-05,16:00:55.000,278,11064745,5884,0,1759680054,13124.858279179993,29996.876894999994,53324.16046032 2025-10-05,16:00:56.000,278,11064820,5405,0,1759680055,13124.844806560002,30458.496222179994,53324.20937016 2025-10-05,16:00:57.000,278,11064911,6045,0,1759680056,13124.858279179993,26303.076381959996,53324.20238304001 2025-10-05,16:00:58.000,278,11064761,6084,0,1759680057,13124.865015490002,29535.02494653,53324.16046032 2025-10-05,16:00:59.000,278,11064859,5925,0,1759680058,13124.817861319993,32305.424675219998,53324.22334440001 2025-10-05,16:01:00.000,278,11064822,5445,0,1759680059,13124.750498219997,25841.365416090004,53324.26526712 2025-10-05,16:01:01.000,278,11064808,5485,0,1759680060,13124.757234529992,28611.62416218,53324.230331520004 2025-10-05,16:01:02.000,278,11064781,6165,0,1759680061,13124.730289289997,29535.144781740004,53324.1884088 2025-10-05,16:01:03.000,278,11064812,5365,0,1759680062,13124.662926190002,28611.673506089995,53324.23731864 2025-10-05,16:01:04.000,278,11064724,5605,0,1759680063,13124.656189879992,28611.758095650002,53324.279241360004 2025-10-05,16:01:05.000,278,11064831,5925,0,1759680064,13124.582090470001,29535.222322169997,53324.24430576001 2025-10-05,16:01:06.000,278,11064894,5565,0,1759680065,13124.548408919996,28611.842685209995,53324.22334440001 2025-10-05,16:01:07.000,278,11064818,5605,0,1759680066,13124.534936299991,28150.223358029994,53324.30718984 2025-10-05,16:01:08.000,278,11064822,5485,0,1759680067,13124.528199989996,28612.018913460008,53324.33513832 2025-10-05,16:01:09.000,278,11064726,5605,0,1759680068,13124.48104582,30458.933268239998,53324.33513832 2025-10-05,16:01:10.000,278,11064743,5884,0,1759680069,13124.467573199996,27688.801406490005,53324.33513832 2025-10-05,16:01:11.000,278,11064833,5805,0,1759680070,13124.38000117,29997.46197279,53324.32116408001 2025-10-05,16:01:12.000,278,11064886,5765,0,1759680071,13124.39347378999,30459.285724739995,53324.25828 2025-10-05,16:01:13.000,278,11064747,6084,0,1759680072,13124.474309509991,28150.667453219998,53324.300202720005 2025-10-05,16:01:14.000,278,11064744,5325,0,1759680073,13124.454100579991,32306.284669080007,53324.37706104 2025-10-05,16:01:15.000,278,11064813,5845,0,1759680074,13124.46083689,24918.740036040006,53324.26526712 2025-10-05,16:01:16.000,278,11064831,6284,0,1759680075,13124.494518439991,30459.419658209998,53324.23731864 2025-10-05,16:01:17.000,278,11064901,6005,0,1759680076,13124.501254750001,33691.5374019,53324.30718984 2025-10-05,16:01:18.000,278,11064848,5445,0,1759680077,13124.501254750001,34615.015726679994,53324.23731864 2025-10-05,16:01:19.000,278,11064856,5605,0,1759680078,13124.575354159992,29536.075266900007,53324.27225424001 2025-10-05,16:01:20.000,278,11064811,6084,0,1759680079,13124.568617849996,35076.69849603,53324.28622848 2025-10-05,16:01:21.000,278,11064856,5485,0,1759680080,13124.649453569997,35076.70554516,53324.26526712 2025-10-05,16:01:22.000,278,11064631,6284,0,1759680081,13124.696607739992,25842.281802989994,53324.25828 2025-10-05,16:01:23.000,278,11064728,5605,0,1759680082,13124.710080359997,33229.77004299,53324.41199664001 2025-10-05,16:01:24.000,278,11064835,5965,0,1759680083,13124.784179770002,29074.279711469993,53324.349112560005 2025-10-05,16:01:25.000,278,11064795,5805,0,1759680084,13124.811125009997,29074.272662339994,53324.41199664001 2025-10-05,16:01:26.000,278,11064861,5925,0,1759680085,13124.891960729998,33691.41756669,53324.38404816 2025-10-05,16:01:27.000,278,11064909,5925,0,1759680086,13124.925642280003,29997.736888860003,53324.3630868 2025-10-05,16:01:28.000,278,11064890,5485,0,1759680087,13124.972796449998,33691.37527191,53324.41199664001 2025-10-05,16:01:29.000,278,11064815,6005,0,1759680088,13124.966060139988,33691.51625451,53324.39103528001 2025-10-05,16:01:30.000,278,11064761,5965,0,1759680089,13124.999741689993,29074.329055380003,53324.38404816 2025-10-05,16:01:31.000,278,11064793,5884,0,1759680090,13125.006477999988,29997.743937990002,53324.516803440005 2025-10-05,16:01:32.000,278,11064827,6045,0,1759680091,13125.019950619993,27689.203206899998,53324.48885496001 2025-10-05,16:01:33.000,278,11064969,6245,0,1759680092,13125.060368479993,34614.96638277,53324.50981632001 2025-10-05,16:01:34.000,278,11064768,5445,0,1759680093,13125.080577409994,30921.1588206,53324.46090648001 2025-10-05,16:01:35.000,278,11064762,5645,0,1759680094,13125.080577409994,28612.59694212,53324.516803440005 2025-10-05,16:01:36.000,278,11064787,6165,0,1759680095,13125.094050029998,30459.469002120008,53324.55872616001 2025-10-05,16:01:37.000,278,11064766,5525,0,1759680096,13125.060368479993,29536.054119509994,53324.46090648001 2025-10-05,16:01:38.000,278,11064933,6005,0,1759680097,13125.040159549993,26765.703734730007,53324.55872616001 2025-10-05,16:01:39.000,278,11064808,5565,0,1759680098,13125.040159549993,31844.644194509994,53324.54475192 2025-10-05,16:01:40.000,278,11064764,5605,0,1759680099,13125.033423239998,29997.821478419995,53324.516803440005 2025-10-05,16:01:41.000,278,11064813,5805,0,1759680100,13124.993005379998,29536.011824729998,53324.57968752001 2025-10-05,16:01:42.000,278,11064767,6084,0,1759680101,13124.952587519998,27689.041076909998,53324.614623120004 2025-10-05,16:01:43.000,278,11064839,5965,0,1759680102,13125.006477999988,28150.730895390006,53324.67052008 2025-10-05,16:01:44.000,278,11064799,6045,0,1759680103,13124.959323829993,29535.83559648,53324.62161024 2025-10-05,16:01:45.000,278,11064894,5325,0,1759680104,13124.966060139988,32767.882848869995,53324.66353296 2025-10-05,16:01:46.000,278,11064653,5925,0,1759680105,13124.952587519998,30459.208184310002,53324.60064888 2025-10-05,16:01:47.000,278,11064664,5525,0,1759680106,13124.966060139988,25380.25362627,53324.60763600001 2025-10-05,16:01:48.000,278,11064822,5405,0,1759680107,13125.019950619993,27688.86484866,53324.586674640006 2025-10-05,16:01:49.000,278,11064793,5884,0,1759680108,13124.898697039993,30459.2293317,53324.62161024 2025-10-05,16:01:50.000,278,11064855,5965,0,1759680109,13124.966060139988,29997.426727140002,53324.635584480005 2025-10-05,16:01:51.000,278,11064839,5725,0,1759680110,13124.918905969993,26765.386523880006,53324.60763600001 2025-10-05,16:01:52.000,278,11064785,6045,0,1759680111,13124.898697039993,30459.194086050004,53324.60763600001 2025-10-05,16:01:53.000,278,11064799,5965,0,1759680112,13124.905433350003,23995.06433562,53324.62859736001 2025-10-05,16:01:54.000,278,11064872,5285,0,1759680113,13124.885224420002,24918.542660399995,53324.64955872 2025-10-05,16:01:55.000,278,11064890,5445,0,1759680114,13124.878488109993,29997.511316699994,53324.614623120004 2025-10-05,16:01:56.000,278,11064783,6165,0,1759680115,13124.932378589998,24456.916284089995,53324.62161024 2025-10-05,16:01:57.000,278,11064905,6005,0,1759680116,13124.905433350003,26765.548653870006,53324.71942992 2025-10-05,16:01:58.000,278,11064774,5565,0,1759680117,13124.959323829993,28612.477106909995,53324.66353296 2025-10-05,16:01:59.000,278,11064784,5605,0,1759680118,13124.932378589998,29997.701643210006,53324.60064888 2025-10-05,16:02:00.000,278,11064826,5485,0,1759680119,13125.026686929989,30459.497198640005,53324.62161024 2025-10-05,16:02:01.000,278,11064763,5884,0,1759680120,13125.006477999988,24457.134807120005,53324.70545568001 2025-10-05,16:02:02.000,278,11064821,6284,0,1759680121,13125.013214309998,22148.615223419998,53324.62161024 2025-10-05,16:02:03.000,278,11064864,5605,0,1759680122,13124.999741689993,31383.067162110005,53324.684494320005 2025-10-05,16:02:04.000,278,11064859,5884,0,1759680123,13125.013214309998,31844.74288233,53324.635584480005 2025-10-05,16:02:05.000,278,11064792,5525,0,1759680124,13125.026686929989,28151.055155370006,53324.67052008 2025-10-05,16:02:06.000,278,11064831,5925,0,1759680125,13125.040159549993,24457.254642329994,53324.684494320005 2025-10-05,16:02:07.000,278,11064870,5245,0,1759680126,13125.033423239998,31383.179948189994,53324.60763600001 2025-10-05,16:02:08.000,278,11064833,6005,0,1759680127,13125.026686929989,27689.478122970002,53324.69846856 2025-10-05,16:02:09.000,278,11064870,5485,0,1759680128,13125.013214309998,25842.599013839994,53324.67052008 2025-10-05,16:02:10.000,278,11064837,5925,0,1759680129,13125.019950619993,29536.378379489994,53324.62859736001 2025-10-05,16:02:11.000,278,11064761,5725,0,1759680130,13124.993005379998,31845.017798400004,53324.6425716 2025-10-05,16:02:12.000,278,11064828,5525,0,1759680131,13124.939114899993,31845.04599492,53324.62859736001 2025-10-05,16:02:13.000,278,11064797,6245,0,1759680132,13124.939114899993,25380.930342749998,53324.67052008 2025-10-05,16:02:14.000,278,11064854,5405,0,1759680133,13124.838070249993,28151.189088839994,53324.684494320005 2025-10-05,16:02:15.000,278,11064789,5845,0,1759680134,13124.891960729998,29536.48411644,53324.67750720001 2025-10-05,16:02:16.000,278,11064822,5605,0,1759680135,13124.885224420002,24919.247573400004,53324.7124428 2025-10-05,16:02:17.000,278,11064814,5605,0,1759680136,13124.817861319993,28151.365317090007,53324.684494320005 2025-10-05,16:02:18.000,278,11064785,6005,0,1759680137,13124.790916079997,31383.468962519997,53324.7124428 2025-10-05,16:02:19.000,278,11064788,5565,0,1759680138,13124.797652389992,26304.521453609996,53324.7124428 2025-10-05,16:02:20.000,278,11064842,5684,0,1759680139,13124.784179770002,29074.850691,53324.70545568001 2025-10-05,16:02:21.000,278,11064813,5965,0,1759680140,13124.703344050002,29998.385408820002,53324.77532688001 2025-10-05,16:02:22.000,278,11064817,6045,0,1759680141,13124.642717260002,25842.83868426,53324.67052008 2025-10-05,16:02:23.000,278,11064835,5884,0,1759680142,13124.588826779996,26304.500306219998,53324.74039128 2025-10-05,16:02:24.000,278,11064662,5645,0,1759680143,13124.541672610001,32768.55251622001,53324.77532688001 2025-10-05,16:02:25.000,278,11064862,5645,0,1759680144,13124.602299400001,29998.159836659994,53324.76135264 2025-10-05,16:02:26.000,278,11064797,5765,0,1759680145,13124.507991059996,32768.524319699995,53324.85917232 2025-10-05,16:02:27.000,278,11064810,5565,0,1759680146,13124.494518439991,31383.349127309993,53324.74737840001 2025-10-05,16:02:28.000,278,11064836,5565,0,1759680147,13124.487782129996,30459.962441220006,53324.733404160004 2025-10-05,16:02:29.000,278,11064815,5884,0,1759680148,13124.48104582,31383.412569480002,53324.65654584001 2025-10-05,16:02:30.000,278,11064808,5405,0,1759680149,13124.433891649991,29536.491165569998,53324.754365520006 2025-10-05,16:02:31.000,278,11064866,5525,0,1759680150,13124.514727369991,28613.041037310002,53324.76135264 2025-10-05,16:02:32.000,278,11064816,5725,0,1759680151,13124.447364269996,31383.405520350003,53324.69846856 2025-10-05,16:02:33.000,278,11064852,5485,0,1759680152,13124.454100579991,37847.60576208,53324.69846856 2025-10-05,16:02:34.000,278,11064816,5525,0,1759680153,13124.44062796,29998.293770129996,53324.71942992 2025-10-05,16:02:35.000,278,11064789,6005,0,1759680154,13124.44062796,35538.98044143,53324.76135264 2025-10-05,16:02:36.000,278,11064828,5605,0,1759680155,13124.46083689,29998.286720999997,53324.74737840001 2025-10-05,16:02:37.000,278,11064841,5925,0,1759680156,13124.44062796,29998.364261430004,53324.66353296 2025-10-05,16:02:38.000,278,11064864,5405,0,1759680157,13124.474309509991,31383.490109909995,53324.733404160004 2025-10-05,16:02:39.000,278,11064823,6165,0,1759680158,13124.447364269996,27228.03502404,53324.684494320005 2025-10-05,16:02:40.000,278,11064806,5605,0,1759680159,13124.44062796,29998.42065447,53324.72641704001 2025-10-05,16:02:41.000,278,11064851,5765,0,1759680160,13124.386737479996,28151.541545340006,53324.66353296 2025-10-05,16:02:42.000,278,11064855,6124,0,1759680161,13124.406946409996,28151.492201429995,53324.64955872 2025-10-05,16:02:43.000,278,11064834,5605,0,1759680162,13124.433891649991,26766.317009039994,53324.71942992 2025-10-05,16:02:44.000,278,11064867,6084,0,1759680163,13124.467573199996,27689.80943208,53324.684494320005 2025-10-05,16:02:45.000,278,11064746,5684,0,1759680164,13124.46083689,34615.798180109996,53324.69846856 2025-10-05,16:02:46.000,278,11064845,5884,0,1759680165,13124.44062796,24919.494292949996,53324.69846856 2025-10-05,16:02:47.000,278,11064785,5965,0,1759680166,13124.41368271999,29075.048066639996,53324.70545568001 2025-10-05,16:02:48.000,278,11064865,5725,0,1759680167,13124.447364269996,31845.454844459993,53324.72641704001 2025-10-05,16:02:49.000,278,11064845,5805,0,1759680168,13124.48104582,31383.687485550006,53324.76135264 2025-10-05,16:02:50.000,278,11064760,5325,0,1759680169,13124.454100579991,29998.512293160005,53324.69846856 2025-10-05,16:02:51.000,278,11064893,5845,0,1759680170,13124.44062796,29998.540489680003,53324.67750720001 2025-10-05,16:02:52.000,278,11064896,5925,0,1759680171,13124.474309509991,32307.250399890007,53324.684494320005 2025-10-05,16:02:53.000,278,11064827,6165,0,1759680172,13124.487782129996,29536.850671199994,53324.65654584001 2025-10-05,16:02:54.000,278,11064931,5725,0,1759680173,13124.454100579991,31383.891910320002,53324.70545568001 2025-10-05,16:02:55.000,278,11064858,5485,0,1759680174,13124.48104582,32307.349087709998,53324.635584480005 2025-10-05,16:02:56.000,278,11064836,5525,0,1759680175,13124.44062796,29075.17495098,53324.72641704001 2025-10-05,16:02:57.000,278,11064899,5925,0,1759680176,13124.514727369991,35077.72061988,53324.69148144 2025-10-05,16:02:58.000,278,11064805,6084,0,1759680177,13124.494518439991,28613.520378150002,53324.65654584001 2025-10-05,16:02:59.000,278,11064848,5405,0,1759680178,13124.521463680001,29998.660324890006,53324.60064888 2025-10-05,16:03:00.000,278,11064794,5684,0,1759680179,13124.494518439991,30922.12455141,53324.69148144 2025-10-05,16:03:01.000,278,11064788,5605,0,1759680180,13124.568617849996,29536.94935902,53324.76135264 2025-10-05,16:03:02.000,278,11064792,5725,0,1759680181,13124.561881540001,30460.279652070007,53324.66353296 2025-10-05,16:03:03.000,278,11064837,5925,0,1759680182,13124.507991059996,31383.870762930004,53324.70545568001 2025-10-05,16:03:04.000,278,11064757,5925,0,1759680183,13124.548408919996,29536.984604669997,53324.7124428 2025-10-05,16:03:05.000,278,11064887,5925,0,1759680184,13124.561881540001,28613.442837719995,53324.76833976 2025-10-05,16:03:06.000,278,11064894,5525,0,1759680185,13124.541672610001,31845.497139240004,53324.77532688001 2025-10-05,16:03:07.000,278,11064882,5605,0,1759680186,13124.541672610001,26766.57782685,53324.71942992 2025-10-05,16:03:08.000,278,11064865,5965,0,1759680187,13124.548408919996,31383.793222499997,53324.69846856 2025-10-05,16:03:09.000,278,11064787,5845,0,1759680188,13124.548408919996,28151.731871850003,53324.74039128 2025-10-05,16:03:10.000,278,11064738,5365,0,1759680189,13124.588826779996,31383.90600858,53324.754365520006 2025-10-05,16:03:11.000,278,11064768,5325,0,1759680190,13124.568617849996,31383.863713800005,53324.72641704001 2025-10-05,16:03:12.000,278,11064848,5525,0,1759680191,13124.528199989996,28151.703675330005,53324.733404160004 2025-10-05,16:03:13.000,278,11064838,5445,0,1759680192,13124.541672610001,29998.660324890006,53324.76833976 2025-10-05,16:03:14.000,278,11064887,5765,0,1759680193,13124.548408919996,32307.356136839997,53324.77532688001 2025-10-05,16:03:15.000,278,11064800,5405,0,1759680194,13124.521463680001,35077.791111180006,53324.76135264 2025-10-05,16:03:16.000,278,11064784,5605,0,1759680195,13124.507991059996,32307.398431620008,53324.76833976 2025-10-05,16:03:17.000,278,11064830,5765,0,1759680196,13124.507991059996,29537.048046840006,53324.733404160004 2025-10-05,16:03:18.000,278,11064804,5485,0,1759680197,13124.501254750001,24919.804454669997,53324.803275360006 2025-10-05,16:03:19.000,278,11064807,5805,0,1759680198,13124.44062796,27690.15483945,53324.87314656001 2025-10-05,16:03:20.000,278,11064811,5884,0,1759680199,13124.44062796,28151.879903580004,53324.8172496 2025-10-05,16:03:21.000,278,11064771,5725,0,1759680200,13124.501254750001,31845.70156401,53324.81026248 2025-10-05,16:03:22.000,278,11064775,6284,0,1759680201,13124.474309509991,30922.27963227,53324.82423672001 2025-10-05,16:03:23.000,278,11064875,6084,0,1759680202,13124.467573199996,26305.036040100007,53324.79628824001 2025-10-05,16:03:24.000,278,11064818,5565,0,1759680203,13124.433891649991,25843.212288149996,53324.87314656001 2025-10-05,16:03:25.000,278,11064843,6045,0,1759680204,13124.44062796,29075.421670530006,53324.91506928001 2025-10-05,16:03:26.000,278,11064791,6005,0,1759680205,13124.406946409996,34616.1012927,53324.87314656001 2025-10-05,16:03:27.000,278,11064789,5884,0,1759680206,13124.454100579991,27228.50026662,53324.84519808001 2025-10-05,16:03:28.000,278,11064834,5605,0,1759680207,13124.406946409996,29537.189029440007,53324.852185200005 2025-10-05,16:03:29.000,278,11064823,6005,0,1759680208,13124.39347378999,27228.450922710006,53324.754365520006 2025-10-05,16:03:30.000,278,11064813,6005,0,1759680209,13124.35979224,29537.11148901,53324.81026248 2025-10-05,16:03:31.000,278,11064839,5925,0,1759680210,13124.326110689995,22611.129790110004,53324.79628824001 2025-10-05,16:03:32.000,278,11064843,6005,0,1759680211,13124.31263806999,29075.294786190003,53324.81026248 2025-10-05,16:03:33.000,278,11064873,5725,0,1759680212,13124.31937438,29998.72376706,53324.84519808001 2025-10-05,16:03:34.000,278,11064807,5925,0,1759680213,13124.25201127999,32769.003660539995,53324.8172496 2025-10-05,16:03:35.000,278,11064756,5405,0,1759680214,13124.27222020999,30922.103404020003,53324.782314000004 2025-10-05,16:03:36.000,278,11064806,5245,0,1759680215,13124.23853866,28151.654331419995,53324.83122384 2025-10-05,16:03:37.000,278,11064909,5884,0,1759680216,13124.31263806999,32307.186957719998,53324.86615944 2025-10-05,16:03:38.000,278,11064850,5525,0,1759680217,13124.21832973,26766.373402080004,53324.71942992 2025-10-05,16:03:39.000,278,11064881,5884,0,1759680218,13124.23180234999,28613.23136382,53324.81026248 2025-10-05,16:03:40.000,278,11064822,5605,0,1759680219,13124.1981208,28613.189069040003,53324.8172496 2025-10-05,16:03:41.000,278,11064828,5365,0,1759680220,13124.184648179995,24457.550705789996,53324.803275360006 2025-10-05,16:03:42.000,278,11064836,5565,0,1759680221,13124.225066039995,25381.036079700003,53324.78930112 2025-10-05,16:03:43.000,278,11064865,5925,0,1759680222,13124.21159341999,29074.82954361,53324.77532688001 2025-10-05,16:03:44.000,278,11064781,5725,0,1759680223,13124.184648179995,29074.730855789996,53324.85917232 2025-10-05,16:03:45.000,278,11064795,5845,0,1759680224,13124.17791187,28151.203187100007,53324.79628824001 2025-10-05,16:03:46.000,278,11064869,6165,0,1759680225,13124.19138448999,33691.85461275,53324.74737840001 2025-10-05,16:03:47.000,278,11064845,5965,0,1759680226,13124.15770294,30921.48308058,53324.76135264 2025-10-05,16:03:48.000,278,11064882,5405,0,1759680227,13124.15096662999,28612.850710800005,53324.852185200005 2025-10-05,16:03:49.000,278,11064883,5925,0,1759680228,13124.15096662999,26304.176046239998,53324.803275360006 2025-10-05,16:03:50.000,278,11064835,5805,0,1759680229,13124.13075769999,29074.441841460008,53324.7124428 2025-10-05,16:03:51.000,278,11064849,5884,0,1759680230,13124.103812459995,34615.072119720004,53324.82423672001 2025-10-05,16:03:52.000,278,11064784,5525,0,1759680231,13124.103812459995,34153.29066255,53324.782314000004 2025-10-05,16:03:53.000,278,11064916,5565,0,1759680232,13124.17791187,27227.464044509994,53324.76135264 2025-10-05,16:03:54.000,278,11064895,5884,0,1759680233,13124.15770294,32306.291718210006,53324.803275360006 2025-10-05,16:03:55.000,278,11064790,5445,0,1759680234,13124.11054876999,28150.822534079998,53324.76833976 2025-10-05,16:03:56.000,278,11064825,5925,0,1759680235,13124.13075769999,32768.037929729995,53324.76833976 2025-10-05,16:03:57.000,278,11064823,5884,0,1759680236,13124.17791187,27688.991733000003,53324.74737840001 2025-10-05,16:03:58.000,278,11064859,5845,0,1759680237,13124.164439249995,28150.688600609996,53324.733404160004 2025-10-05,16:03:59.000,278,11064847,5805,0,1759680238,13124.15096662999,27689.03402778,53324.74039128 2025-10-05,16:04:00.000,278,11064837,5965,0,1759680239,13124.164439249995,29074.159876260004,53324.74737840001 2025-10-05,16:04:01.000,278,11064838,5605,0,1759680240,13124.184648179995,31382.848639079995,53324.7124428 2025-10-05,16:04:02.000,278,11064823,6165,0,1759680241,13124.184648179995,30921.116525820005,53324.69148144 2025-10-05,16:04:03.000,278,11064841,6084,0,1759680242,13124.144230319995,25380.42280539,53324.65654584001 2025-10-05,16:04:04.000,278,11064820,5605,0,1759680243,13124.19138448999,23071.811583000002,53324.78930112 2025-10-05,16:04:05.000,278,11064828,5605,0,1759680244,13124.21159341999,26765.60504691,53324.76833976 2025-10-05,16:04:06.000,278,11064844,5485,0,1759680245,13124.1981208,29997.680495819994,53324.81026248 2025-10-05,16:04:07.000,278,11064810,5525,0,1759680246,13124.204857109995,29074.307907990005,53324.733404160004 2025-10-05,16:04:08.000,278,11064746,5605,0,1759680247,13124.27895652,26765.661439949996,53324.74737840001 2025-10-05,16:04:09.000,278,11064783,6005,0,1759680248,13124.245274969995,28612.632187769996,53324.8172496 2025-10-05,16:04:10.000,278,11064777,5884,0,1759680249,13124.23180234999,31844.707636680003,53324.74737840001 2025-10-05,16:04:11.000,278,11064861,6084,0,1759680250,13124.1981208,29074.406595809996,53324.78930112 2025-10-05,16:04:12.000,278,11064831,5965,0,1759680251,13124.225066039995,30459.504247770004,53324.901095040004 2025-10-05,16:04:13.000,278,11064858,5645,0,1759680252,13124.19138448999,30921.306852330003,53324.83821096 2025-10-05,16:04:14.000,278,11064820,5805,0,1759680253,13124.21832973,29536.124610810002,53324.82423672001 2025-10-05,16:04:15.000,278,11064818,5245,0,1759680254,13124.285692829995,31844.686489290005,53324.8172496 2025-10-05,16:04:16.000,278,11064861,6124,0,1759680255,13124.27895652,26304.035063639996,53324.901095040004 2025-10-05,16:04:17.000,278,11064862,5405,0,1759680256,13124.31937438,29074.35020277,53324.91506928001 2025-10-05,16:04:18.000,278,11064737,5725,0,1759680257,13124.305901759995,35076.846527760004,53324.89410792001 2025-10-05,16:04:19.000,278,11064808,5405,0,1759680258,13124.245274969995,29997.835576679994,53324.91506928001 2025-10-05,16:04:20.000,278,11064774,5285,0,1759680259,13124.21832973,29997.856724070007,53324.83122384 2025-10-05,16:04:21.000,278,11064651,5725,0,1759680260,13124.25201127999,29536.1457582,53324.89410792001 2025-10-05,16:04:22.000,278,11064893,6005,0,1759680261,13124.23853866,25380.60608277,53324.90808216 2025-10-05,16:04:23.000,278,11064847,5805,0,1759680262,13124.25874759,29997.92721537,53324.93603064 2025-10-05,16:04:24.000,278,11064849,5884,0,1759680263,13124.245274969995,23533.734022770004,53324.90808216 2025-10-05,16:04:25.000,278,11064777,5925,0,1759680264,13124.245274969995,34615.14966015,53324.99891472 2025-10-05,16:04:26.000,278,11064715,5725,0,1759680265,13124.225066039995,23995.473185159994,53324.901095040004 2025-10-05,16:04:27.000,278,11064735,6045,0,1759680266,13124.225066039995,29997.842625809993,53324.85917232 2025-10-05,16:04:28.000,278,11064741,5925,0,1759680267,13124.19138448999,28151.090401020003,53324.96397912001 2025-10-05,16:04:29.000,278,11064777,5884,0,1759680268,13124.23853866,30921.398491019994,53324.96397912001 2025-10-05,16:04:30.000,278,11064820,5445,0,1759680269,13124.23853866,31844.869766670003,53324.96397912001 2025-10-05,16:04:31.000,278,11064845,5845,0,1759680270,13124.225066039995,30459.680476020003,53325.00590184 2025-10-05,16:04:32.000,278,11064740,5605,0,1759680271,13124.204857109995,28151.005811459996,53324.90808216 2025-10-05,16:04:33.000,278,11064793,5884,0,1759680272,13124.1981208,27689.315992980002,53324.950004880004 2025-10-05,16:04:34.000,278,11064788,5605,0,1759680273,13124.15770294,27227.56978146,53324.970966240006 2025-10-05,16:04:35.000,278,11064843,5805,0,1759680274,13124.17117555999,30921.412589280008,53325.06179880001 2025-10-05,16:04:36.000,278,11064780,5405,0,1759680275,13124.17117555999,28612.702679070004,53324.96397912001 2025-10-05,16:04:37.000,278,11064835,5725,0,1759680276,13124.17791187,29997.891969720004,53325.05481168 2025-10-05,16:04:38.000,278,11064836,5405,0,1759680277,13124.19138448999,28151.012860589995,53324.96397912001 2025-10-05,16:04:39.000,278,11064832,5565,0,1759680278,13124.15096662999,30921.292754070004,53324.98494048 2025-10-05,16:04:40.000,278,11064795,6045,0,1759680279,13124.204857109995,29074.477087110005,53324.970966240006 2025-10-05,16:04:41.000,278,11064818,5245,0,1759680280,13124.21159341999,31383.074211240004,53324.98494048 2025-10-05,16:04:42.000,278,11064777,6205,0,1759680281,13124.17117555999,23072.072400810008,53324.98494048 2025-10-05,16:04:43.000,278,11064816,5645,0,1759680282,13124.164439249995,31383.095358630002,53325.00590184 2025-10-05,16:04:44.000,278,11064817,6005,0,1759680283,13124.15096662999,28150.95646755,53325.01288896001 2025-10-05,16:04:45.000,278,11064833,5925,0,1759680284,13124.1981208,29997.870822330005,53325.01288896001 2025-10-05,16:04:46.000,278,11064741,5525,0,1759680285,13124.21832973,29074.51233276,53325.0268632 2025-10-05,16:04:47.000,278,11064841,5884,0,1759680286,13124.245274969995,29074.470037980005,53325.04782456 2025-10-05,16:04:48.000,278,11064756,5445,0,1759680287,13124.305901759995,32768.30579667,53325.03385032 2025-10-05,16:04:49.000,278,11064822,5605,0,1759680288,13124.31263806999,31844.834521020006,53325.05481168 2025-10-05,16:04:50.000,278,11064816,5485,0,1759680289,13124.326110689995,29997.983608409995,53325.03385032 2025-10-05,16:04:51.000,278,11064813,5805,0,1759680290,13124.31263806999,28151.041057110007,53325.05481168 2025-10-05,16:04:52.000,278,11064866,6005,0,1759680291,13124.366528549996,35076.93111732,53325.089747280006 2025-10-05,16:04:53.000,278,11064869,5845,0,1759680292,13124.39347378999,26304.15489885,53325.06179880001 2025-10-05,16:04:54.000,278,11064815,5884,0,1759680293,13124.39347378999,28151.048106240007,53325.14564424 2025-10-05,16:04:55.000,278,11064835,5805,0,1759680294,13124.42041903,30921.426687540006,53325.07577304 2025-10-05,16:04:56.000,278,11064809,5884,0,1759680295,13124.447364269996,32306.587781669994,53325.06179880001 2025-10-05,16:04:57.000,278,11064793,6005,0,1759680296,13124.447364269996,25842.472129500005,53325.117695760004 2025-10-05,16:04:58.000,278,11064873,5884,0,1759680297,13124.447364269996,29074.589873189994,53325.08276016001 2025-10-05,16:04:59.000,278,11064748,5405,0,1759680298,13124.487782129996,30459.750967319997,53325.13167000001 2025-10-05,16:05:00.000,278,11064848,5405,0,1759680299,13124.494518439991,29074.491185370003,53325.08276016001 2025-10-05,16:05:01.000,278,11064822,5445,0,1759680300,13124.521463680001,28612.88595645,53325.04083744001 2025-10-05,16:05:02.000,278,11064777,6084,0,1759680301,13124.507991059996,31844.982552750007,53325.15263136 2025-10-05,16:05:03.000,278,11064824,5684,0,1759680302,13124.548408919996,25842.570817319996,53325.06179880001 2025-10-05,16:05:04.000,278,11064828,5645,0,1759680303,13124.561881540001,30459.72981993,53325.089747280006 2025-10-05,16:05:05.000,278,11064806,5765,0,1759680304,13124.528199989996,28612.90710384,53325.11070864001 2025-10-05,16:05:06.000,278,11064814,5565,0,1759680305,13124.588826779996,31383.194046450008,53325.089747280006 2025-10-05,16:05:07.000,278,11064831,5725,0,1759680306,13124.568617849996,29536.350182969996,53325.068785920004 2025-10-05,16:05:08.000,278,11064804,5485,0,1759680307,13124.575354159992,34153.607873400004,53325.15263136 2025-10-05,16:05:09.000,278,11064859,6005,0,1759680308,13124.609035709997,32768.37628796999,53325.13167000001 2025-10-05,16:05:10.000,278,11064782,5405,0,1759680309,13124.635980949992,30459.71572167,53325.2015412 2025-10-05,16:05:11.000,278,11064817,5884,0,1759680310,13124.615772019992,29536.244446020006,53325.0967344 2025-10-05,16:05:12.000,278,11064814,5565,0,1759680311,13124.615772019992,29536.265593410004,53325.12468288 2025-10-05,16:05:13.000,278,11064810,5765,0,1759680312,13124.649453569997,28151.1326958,53325.15263136 2025-10-05,16:05:14.000,278,11064878,5445,0,1759680313,13124.716816669992,27227.612076239995,53325.2015412 2025-10-05,16:05:15.000,278,11064772,5525,0,1759680314,13124.710080359997,30459.673426890004,53325.21551544 2025-10-05,16:05:16.000,278,11064865,5845,0,1759680315,13124.723552980002,29998.011804930007,53325.19455408 2025-10-05,16:05:17.000,278,11064780,5405,0,1759680316,13124.723552980002,30459.652279500006,53325.18057984001 2025-10-05,16:05:18.000,278,11064797,6045,0,1759680317,13124.743761910002,29997.899018850003,53325.236476800004 2025-10-05,16:05:19.000,278,11064844,5445,0,1759680318,13124.716816669992,29074.455939720006,53325.257438160006 2025-10-05,16:05:20.000,278,11064836,5485,0,1759680319,13124.770707149997,29536.16690559,53325.20852832001 2025-10-05,16:05:21.000,278,11064796,5325,0,1759680320,13124.730289289997,32306.467946460005,53325.2714124 2025-10-05,16:05:22.000,278,11064826,5805,0,1759680321,13124.723552980002,28150.97761494,53325.26442528 2025-10-05,16:05:23.000,278,11064826,5325,0,1759680322,13124.723552980002,30921.292754070004,53325.24346392 2025-10-05,16:05:24.000,278,11064807,5965,0,1759680323,13124.716816669992,28612.75907211,53325.29936088001 2025-10-05,16:05:25.000,278,11064872,5165,0,1759680324,13124.743761910002,30921.32799972,53325.29936088001 2025-10-05,16:05:26.000,278,11064807,5805,0,1759680325,13124.763970840002,29536.237396890006,53325.25045104001 2025-10-05,16:05:27.000,278,11064842,5405,0,1759680326,13124.824597630002,31844.806324499994,53325.32730936001 2025-10-05,16:05:28.000,278,11064787,6165,0,1759680327,13124.912169659998,31844.806324499994,53325.31333512 2025-10-05,16:05:29.000,278,11064851,6084,0,1759680328,13124.871751799998,28612.801366889995,53325.33429648 2025-10-05,16:05:30.000,278,11064851,6205,0,1759680329,13124.905433350003,30921.454884060004,53325.39019344 2025-10-05,16:05:31.000,278,11064841,6045,0,1759680330,13124.972796449998,29074.498234500003,53325.36224496 2025-10-05,16:05:32.000,278,11064841,6205,0,1759680331,13124.945851209988,29074.441841460008,53325.3412836 2025-10-05,16:05:33.000,278,11064790,5445,0,1759680332,13124.939114899993,29536.16690559,53325.34827072001 2025-10-05,16:05:34.000,278,11064879,6084,0,1759680333,13124.959323829993,30459.645230370006,53325.32032224 2025-10-05,16:05:35.000,278,11064879,5925,0,1759680334,13124.912169659998,29074.427743199994,53325.41814192001 2025-10-05,16:05:36.000,278,11064874,5365,0,1759680335,13124.918905969993,27227.40765147,53325.36224496 2025-10-05,16:05:37.000,278,11064674,5325,0,1759680336,13124.952587519998,36461.873688420004,53325.453077520004 2025-10-05,16:05:38.000,278,11064809,6245,0,1759680337,13124.952587519998,30459.511296900004,53325.49500024001 2025-10-05,16:05:39.000,278,11064796,5285,0,1759680338,13124.959323829993,27227.435847989997,53325.44609040001 2025-10-05,16:05:40.000,278,11064783,6165,0,1759680339,13124.959323829993,29997.729839730004,53325.50897448 2025-10-05,16:05:41.000,278,11064794,5445,0,1759680340,13124.966060139988,34615.015726679994,53325.453077520004 2025-10-05,16:05:42.000,278,11064798,5765,0,1759680341,13124.986269069988,26765.668489079995,53325.46705176001 2025-10-05,16:05:43.000,278,11064795,5925,0,1759680342,13124.979532759993,26765.675538209995,53325.44609040001 2025-10-05,16:05:44.000,278,11064863,5725,0,1759680343,13124.986269069988,30921.102427560007,53325.474038880006 2025-10-05,16:05:45.000,278,11064811,6124,0,1759680344,13124.959323829993,27227.449946249995,53325.48801312 2025-10-05,16:05:46.000,278,11064809,5565,0,1759680345,13124.979532759993,31844.531408430004,53325.571858560004 2025-10-05,16:05:47.000,278,11064769,6045,0,1759680346,13125.006477999988,27227.301914519994,53325.51596160001 2025-10-05,16:05:48.000,278,11064859,6005,0,1759680347,13124.999741689993,31382.714705610008,53325.50897448 2025-10-05,16:05:49.000,278,11064855,5884,0,1759680348,13124.999741689993,25841.971641270007,53325.481026 2025-10-05,16:05:50.000,278,11064770,5565,0,1759680349,13125.006477999988,31382.714705610008,53325.522948720005 2025-10-05,16:05:51.000,278,11064851,5925,0,1759680350,13125.006477999988,26765.506359089995,53325.481026 2025-10-05,16:06:02.000,278,11064824,5565,0,1759680361,13125.242248849994,33228.94529478,53325.522948720005 2025-10-05,16:06:03.000,278,11064802,5765,0,1759680362,13125.24898515999,24456.274813259995,53325.620768400004 2025-10-05,16:06:04.000,278,11064859,6084,0,1759680363,13125.235512539999,27226.554706740004,53325.56487144001 2025-10-05,16:06:05.000,278,11064838,5325,0,1759680364,13125.222039919994,26303.111627610007,53325.59980704 2025-10-05,16:06:06.000,278,11064816,5245,0,1759680365,13125.262457779994,25379.61215544,53325.60679416 2025-10-05,16:06:07.000,278,11064847,5925,0,1759680366,13125.282666709994,25841.309023049995,53325.57884568 2025-10-05,16:06:08.000,278,11064857,6045,0,1759680367,13125.302875639994,35537.31684675001,53325.641729760006 2025-10-05,16:06:09.000,278,11064890,5565,0,1759680368,13125.2759304,27688.138788270007,53325.63474264001 2025-10-05,16:06:10.000,278,11064847,5805,0,1759680369,13125.242248849994,28149.779262840006,53325.62775552 2025-10-05,16:06:11.000,278,11064842,5245,0,1759680370,13125.235512539999,29073.208243710003,53325.52993584 2025-10-05,16:06:12.000,278,11064822,5645,0,1759680371,13125.174885749999,27688.04010045,53325.49500024001 2025-10-05,16:06:13.000,278,11064776,5605,0,1759680372,13125.195094679999,28611.532523489994,53325.61378128001 2025-10-05,16:06:14.000,278,11064809,6005,0,1759680373,13125.33655719,30458.397534360003,53325.8653176 2025-10-05,16:06:15.000,278,11064850,5565,0,1759680374,13125.343293499995,26302.85785893,53325.87230472 2025-10-05,16:06:16.000,278,11064837,6005,0,1759680375,13125.29613933,28611.426786540003,53325.90025320001 2025-10-05,16:06:17.000,278,11064825,5965,0,1759680376,13125.26919408999,28611.440884800002,53325.9351888 2025-10-05,16:06:18.000,278,11064902,5485,0,1759680377,13125.22877622999,31381.720778279996,53325.788459280004 2025-10-05,16:06:19.000,278,11064826,5525,0,1759680378,13125.181622059994,29534.84871828,53325.81640776 2025-10-05,16:06:20.000,278,11064826,5765,0,1759680379,13125.25572147,29996.552635019994,53325.928201680006 2025-10-05,16:06:21.000,278,11064842,5565,0,1759680380,13125.235512539999,29996.531487629996,53325.98409864 2025-10-05,16:06:22.000,278,11064849,6045,0,1759680381,13125.087313719989,32305.199103060004,53325.57884568 2025-10-05,16:06:23.000,278,11064876,5645,0,1759680382,13124.986269069988,29996.566733280008,53325.52993584 2025-10-05,16:06:24.000,278,11064836,5445,0,1759680383,13124.966060139988,33228.585789150005,53325.55788432 2025-10-05,16:06:25.000,278,11064788,5565,0,1759680384,13124.972796449998,26764.554726539995,53325.592819920006 2025-10-05,16:06:26.000,278,11064780,5445,0,1759680385,13124.925642280003,27226.27274154,53325.50897448 2025-10-05,16:06:27.000,278,11064791,6084,0,1759680386,13124.972796449998,23994.253685670003,53325.57884568 2025-10-05,16:06:28.000,278,11064791,5925,0,1759680387,13124.925642280003,27688.033051320002,53325.571858560004 2025-10-05,16:06:29.000,278,11064807,5884,0,1759680388,13124.945851209988,35998.971419580004,53325.55788432 2025-10-05,16:06:30.000,278,11064813,6124,0,1759680389,13124.878488109993,30458.404583490003,53325.56487144001 2025-10-05,16:06:31.000,278,11064886,5365,0,1759680390,13124.905433350003,29996.750010660006,53325.52993584 2025-10-05,16:06:32.000,278,11064780,5765,0,1759680391,13124.905433350003,28149.83565588,53325.49500024001 2025-10-05,16:06:33.000,278,11064817,6045,0,1759680392,13124.891960729998,31381.868810009997,53325.56487144001 2025-10-05,16:06:34.000,278,11064798,5565,0,1759680393,13124.851542869998,30920.263581089996,53325.57884568 2025-10-05,16:06:35.000,278,11064833,6084,0,1759680394,13124.838070249993,27688.22337783,53325.53692296 2025-10-05,16:06:36.000,278,11064846,5525,0,1759680395,13124.797652389992,32767.086297179994,53325.481026 2025-10-05,16:06:37.000,278,11064817,6045,0,1759680396,13124.824597630002,31381.861760879998,53325.53692296 2025-10-05,16:06:38.000,278,11064802,5645,0,1759680397,13124.851542869998,27688.23042696,53325.5508972 2025-10-05,16:06:39.000,278,11064804,5805,0,1759680398,13124.817861319993,31381.953399570004,53325.481026 2025-10-05,16:06:40.000,278,11064845,6205,0,1759680399,13124.737025599992,30458.496222179994,53325.48801312 2025-10-05,16:06:41.000,278,11064801,5925,0,1759680400,13124.770707149997,31843.62207066,53325.49500024001 2025-10-05,16:06:42.000,278,11064866,5845,0,1759680401,13124.790916079997,23994.465159569998,53325.54391008001 2025-10-05,16:06:43.000,278,11064796,5605,0,1759680402,13124.723552980002,32305.445822609996,53325.50897448 2025-10-05,16:06:44.000,278,11064842,5565,0,1759680403,13124.730289289997,31382.023890869998,53325.51596160001 2025-10-05,16:06:45.000,278,11064771,5884,0,1759680404,13124.716816669992,30920.36226891,53325.522948720005 2025-10-05,16:06:46.000,278,11064850,5405,0,1759680405,13124.703344050002,31382.037989129996,53325.55788432 2025-10-05,16:06:47.000,278,11064811,5884,0,1759680406,13124.696607739992,29535.278715210006,53325.48801312 2025-10-05,16:06:48.000,278,11064783,6084,0,1759680407,13124.703344050002,24918.126761730004,53325.50897448 2025-10-05,16:06:49.000,278,11064861,6005,0,1759680408,13124.710080359997,26303.330150640002,53325.474038880006 2025-10-05,16:06:50.000,278,11064775,5925,0,1759680409,13124.676398809992,32305.71368955,53325.5508972 2025-10-05,16:06:51.000,278,11064651,5884,0,1759680410,13124.676398809992,29073.701682810002,53325.56487144001 2025-10-05,16:06:52.000,278,11064871,6245,0,1759680411,13124.689871429997,28150.216308899995,53325.48801312 2025-10-05,16:06:53.000,278,11064817,5805,0,1759680412,13124.642717260002,25841.640332159994,53325.52993584 2025-10-05,16:06:54.000,278,11064820,5605,0,1759680413,13124.669662499997,28611.94842216,53325.453077520004 2025-10-05,16:06:55.000,278,11064873,5845,0,1759680414,13124.649453569997,29535.440845200006,53325.474038880006 2025-10-05,16:06:56.000,278,11064801,5965,0,1759680415,13124.622508330001,29073.70873194,53325.50198736 2025-10-05,16:06:57.000,278,11064770,5405,0,1759680416,13124.609035709997,32305.770082589996,53325.474038880006 2025-10-05,16:06:58.000,278,11064843,5845,0,1759680417,13124.669662499997,28611.94842216,53325.474038880006 2025-10-05,16:06:59.000,278,11064838,5684,0,1759680418,13124.649453569997,29997.13066368,53325.46006464 2025-10-05,16:07:00.000,278,11064851,5805,0,1759680419,13124.602299400001,28611.92727477,53325.46006464 2025-10-05,16:07:01.000,278,11064783,6005,0,1759680420,13124.582090470001,31843.95337977,53325.46006464 2025-10-05,16:07:02.000,278,11064675,6124,0,1759680421,13124.534936299991,29073.602994989997,53325.38320632 2025-10-05,16:07:03.000,278,11064816,5405,0,1759680422,13124.528199989996,35537.73274542,53325.44609040001 2025-10-05,16:07:04.000,278,11064803,5965,0,1759680423,13124.507991059996,31843.988625419996,53325.32730936001 2025-10-05,16:07:05.000,278,11064757,5805,0,1759680424,13124.501254750001,33229.177916069995,53325.4111548 2025-10-05,16:07:06.000,278,11064771,6005,0,1759680425,13124.474309509991,29535.405599549995,53325.39718056001 2025-10-05,16:07:07.000,278,11064800,5325,0,1759680426,13124.501254750001,31844.009772809994,53325.43910328 2025-10-05,16:07:08.000,278,11064831,5965,0,1759680427,13124.48104582,30458.940317369998,53325.43910328 2025-10-05,16:07:09.000,278,11064865,6084,0,1759680428,13124.467573199996,29535.419697809994,53325.44609040001 2025-10-05,16:07:10.000,278,11064770,5525,0,1759680429,13124.447364269996,26765.111607810002,53325.4111548 2025-10-05,16:07:11.000,278,11064812,5565,0,1759680430,13124.447364269996,30458.933268239998,53325.453077520004 2025-10-05,16:07:12.000,278,11064834,5725,0,1759680431,13124.42041903,31382.33405259,53325.38320632 2025-10-05,16:07:13.000,278,11064810,5645,0,1759680432,13124.41368271999,28150.427782800005,53325.36224496 2025-10-05,16:07:14.000,278,11064853,5925,0,1759680433,13124.406946409996,28612.025962590007,53325.4111548 2025-10-05,16:07:15.000,278,11064804,5365,0,1759680434,13124.427155339996,30920.728823669997,53325.4111548 2025-10-05,16:07:16.000,278,11064775,6084,0,1759680435,13124.41368271999,32767.622031060004,53325.46006464 2025-10-05,16:07:17.000,278,11064816,5485,0,1759680436,13124.406946409996,27688.68862041,53325.36923208 2025-10-05,16:07:18.000,278,11064835,5925,0,1759680437,13124.44062796,30920.806364100004,53325.39718056001 2025-10-05,16:07:19.000,278,11064813,5645,0,1759680438,13124.487782129996,27688.759111709995,53325.32032224 2025-10-05,16:07:20.000,278,11064820,5405,0,1759680439,13124.427155339996,29997.29279367,53325.32730936001 2025-10-05,16:07:21.000,278,11064843,5925,0,1759680440,13124.447364269996,30920.792265840006,53325.34827072001 2025-10-05,16:07:22.000,278,11064820,5605,0,1759680441,13124.46083689,29073.927254969996,53325.32032224 2025-10-05,16:07:23.000,278,11064833,6045,0,1759680442,13124.46083689,33229.332996929996,53325.34827072001 2025-10-05,16:07:24.000,278,11064824,5485,0,1759680443,13124.433891649991,29073.927254969996,53325.32730936001 2025-10-05,16:07:25.000,278,11064831,5884,0,1759680444,13124.48104582,25841.830658670006,53325.34827072001 2025-10-05,16:07:26.000,278,11064852,5565,0,1759680445,13124.467573199996,29997.243449760004,53325.39718056001 2025-10-05,16:07:27.000,278,11064832,5605,0,1759680446,13124.44062796,25380.09854541,53325.32032224 2025-10-05,16:07:28.000,278,11064824,5365,0,1759680447,13124.44062796,29997.250498890004,53325.29237376 2025-10-05,16:07:29.000,278,11064763,5965,0,1759680448,13124.487782129996,30920.728823669997,53325.2714124 2025-10-05,16:07:30.000,278,11064819,5645,0,1759680449,13124.447364269996,28612.075306500003,53325.29936088001 2025-10-05,16:07:31.000,278,11064805,5965,0,1759680450,13124.41368271999,31844.157804539995,53325.21551544 2025-10-05,16:07:32.000,278,11064777,5845,0,1759680451,13124.42041903,29073.828567150005,53325.25045104001 2025-10-05,16:07:33.000,278,11064889,6165,0,1759680452,13124.427155339996,29535.476090850003,53325.2015412 2025-10-05,16:07:34.000,278,11064849,6084,0,1759680453,13124.41368271999,28150.32909498,53325.285386640004 2025-10-05,16:07:35.000,278,11064822,5684,0,1759680454,13124.4002101,29073.758075849997,53325.257438160006 2025-10-05,16:07:36.000,278,11064858,5525,0,1759680455,13124.38000117,27226.857819330005,53325.32032224 2025-10-05,16:07:37.000,278,11064829,5925,0,1759680456,13124.41368271999,33229.26955476,53325.25045104001 2025-10-05,16:07:38.000,278,11064839,5965,0,1759680457,13124.35979224,23533.13484672,53325.285386640004 2025-10-05,16:07:39.000,278,11064781,6165,0,1759680458,13124.42041903,29535.49018911,53325.20852832001 2025-10-05,16:07:40.000,278,11064832,5445,0,1759680459,13124.41368271999,28150.300898460002,53325.22250256 2025-10-05,16:07:41.000,278,11064848,5205,0,1759680460,13124.38000117,32305.86877041,53325.187566960005 2025-10-05,16:07:42.000,278,11064895,6124,0,1759680461,13124.38000117,29535.49018911,53325.22250256 2025-10-05,16:07:43.000,278,11064841,6084,0,1759680462,13124.35305592999,29073.772174109996,53325.236476800004 2025-10-05,16:07:44.000,278,11064781,5925,0,1759680463,13124.38000117,28150.399586280007,53325.24346392 2025-10-05,16:07:45.000,278,11064811,5884,0,1759680464,13124.366528549996,26765.11865694,53325.285386640004 2025-10-05,16:07:46.000,278,11064852,5405,0,1759680465,13124.35979224,30458.799334769996,53325.25045104001 2025-10-05,16:07:47.000,278,11064873,5884,0,1759680466,13124.33284699999,30458.799334769996,53325.25045104001 2025-10-05,16:07:48.000,278,11064852,5605,0,1759680467,13124.37326485999,25379.894120640005,53325.25045104001 2025-10-05,16:07:49.000,278,11064811,6084,0,1759680468,13124.44062796,29073.617093249995,53325.236476800004 2025-10-05,16:07:50.000,278,11064830,5525,0,1759680469,13124.406946409996,25379.858874989994,53325.236476800004 2025-10-05,16:07:51.000,278,11064843,6005,0,1759680470,13124.4002101,25841.598037379998,53325.24346392 2025-10-05,16:07:52.000,278,11064793,6165,0,1759680471,13124.44062796,28150.202210639996,53325.22948968001 2025-10-05,16:07:53.000,278,11064819,5925,0,1759680472,13124.474309509991,31843.981576289996,53325.22250256 2025-10-05,16:07:54.000,278,11064840,5405,0,1759680473,13124.46083689,31382.1719226,53325.257438160006 2025-10-05,16:07:55.000,278,11064816,5245,0,1759680474,13124.48104582,28611.969569549998,53325.22948968001 2025-10-05,16:07:56.000,278,11064855,5925,0,1759680475,13124.528199989996,29997.11656542,53325.25045104001 2025-10-05,16:07:57.000,278,11064798,5645,0,1759680476,13124.501254750001,29997.102467160003,53325.257438160006 2025-10-05,16:07:58.000,278,11064857,6165,0,1759680477,13124.588826779996,29073.659388030006,53325.22250256 2025-10-05,16:07:59.000,278,11064809,5725,0,1759680478,13124.683135120002,27688.463048250007,53325.257438160006 2025-10-05,16:08:00.000,278,11064803,5725,0,1759680479,13124.635980949992,29997.046074120008,53325.25045104001 2025-10-05,16:08:01.000,278,11064818,5245,0,1759680480,13124.669662499997,31382.256512160006,53325.25045104001 2025-10-05,16:08:02.000,278,11064795,6124,0,1759680481,13124.723552980002,29535.34215738,53325.306348000006 2025-10-05,16:08:03.000,278,11064838,5765,0,1759680482,13124.757234529992,27688.413704339997,53325.26442528 2025-10-05,16:08:04.000,278,11064863,5965,0,1759680483,13124.763970840002,31382.080283910007,53325.236476800004 2025-10-05,16:08:05.000,278,11064815,6165,0,1759680484,13124.797652389992,30920.298826740007,53325.236476800004 2025-10-05,16:08:06.000,278,11064874,5605,0,1759680485,13124.797652389992,30920.291777610008,53325.32730936001 2025-10-05,16:08:07.000,278,11064874,5565,0,1759680486,13124.858279179993,29996.848698479997,53325.29237376 2025-10-05,16:08:08.000,278,11064844,5605,0,1759680487,13124.905433350003,31382.00274348,53325.29237376 2025-10-05,16:08:09.000,278,11064910,5365,0,1759680488,13124.932378589998,24456.105634139996,53325.31333512 2025-10-05,16:08:10.000,278,11064819,5884,0,1759680489,13124.932378589998,25841.301973919995,53325.31333512 2025-10-05,16:08:11.000,278,11064890,5405,0,1759680490,13124.966060139988,29996.735912400007,53325.3412836 2025-10-05,16:08:12.000,278,11064786,5645,0,1759680491,13124.918905969993,31381.875859139996,53325.3412836 2025-10-05,16:08:13.000,278,11064792,5565,0,1759680492,13124.912169659998,27688.124690009994,53325.32032224 2025-10-05,16:08:14.000,278,11064833,5805,0,1759680493,13124.939114899993,27688.026002190003,53325.306348000006 2025-10-05,16:08:15.000,278,11064804,5405,0,1759680494,13124.932378589998,28611.433835670003,53325.36923208 2025-10-05,16:08:16.000,278,11064785,5805,0,1759680495,13124.918905969993,28611.405639150005,53325.36224496 2025-10-05,16:08:17.000,278,11064809,5884,0,1759680496,13124.905433350003,27687.962560019994,53325.36923208 2025-10-05,16:08:18.000,278,11064775,5925,0,1759680497,13124.885224420002,27226.11766068,53325.39019344 2025-10-05,16:08:19.000,278,11064890,5365,0,1759680498,13124.918905969993,28611.264656550004,53325.37621920001 2025-10-05,16:08:20.000,278,11064815,5965,0,1759680499,13124.858279179993,29072.996769809994,53325.31333512 2025-10-05,16:08:21.000,278,11064774,5285,0,1759680500,13124.851542869998,23994.12680133,53325.29237376 2025-10-05,16:08:23.000,278,11064802,5765,0,1759680502,13124.770707149997,31381.445862210006,53325.39019344 2025-10-05,16:08:24.000,278,11064793,6124,0,1759680503,13124.723552980002,29996.284768080004,53325.29936088001 2025-10-05,16:08:25.000,278,11064864,5245,0,1759680504,13124.669662499997,29534.55970395,53325.37621920001 2025-10-05,16:08:26.000,278,11064684,5485,0,1759680505,13124.642717260002,28149.391560689997,53325.36923208 2025-10-05,16:08:27.000,278,11064865,5845,0,1759680506,13124.575354159992,32304.818450039995,53325.34827072001 2025-10-05,16:08:28.000,278,11064851,5845,0,1759680507,13124.521463680001,29534.39757396,53325.34827072001 2025-10-05,16:08:29.000,278,11064842,5645,0,1759680508,13124.507991059996,24455.492359829994,53325.39019344 2025-10-05,16:08:30.000,278,11064790,5245,0,1759680509,13124.44062796,29534.362328310002,53325.3412836 2025-10-05,16:08:31.000,278,11064830,5605,0,1759680510,13124.4002101,28610.891052659994,53325.39718056001 2025-10-05,16:08:32.000,278,11064814,5605,0,1759680511,13124.326110689995,28610.855807009997,53325.33429648 2025-10-05,16:08:33.000,278,11064809,6005,0,1759680512,13124.285692829995,31381.02996354,53325.285386640004 2025-10-05,16:08:34.000,278,11064791,6165,0,1759680513,13124.245274969995,26763.976697880003,53325.27839952001 2025-10-05,16:08:35.000,278,11064881,6084,0,1759680514,13124.184648179995,30457.64327745,53325.306348000006 2025-10-05,16:08:36.000,278,11064858,5445,0,1759680515,13124.07686722,31381.0440618,53325.32730936001 2025-10-05,16:08:37.000,278,11064830,5645,0,1759680516,13124.063394599994,31381.001767020003,53325.33429648 2025-10-05,16:08:38.000,278,11064817,5765,0,1759680517,13124.002767809994,33227.81743398,53325.29936088001 2025-10-05,16:08:39.000,278,11064806,5445,0,1759680518,13123.962349949994,27225.525533759996,53325.25045104001 2025-10-05,16:08:40.000,278,11064771,5684,0,1759680519,13123.901723159994,29534.08036311,53325.285386640004 2025-10-05,16:08:41.000,278,11064737,5884,0,1759680520,13123.841096369993,29534.101510499997,53325.24346392 2025-10-05,16:08:42.000,278,11064793,5965,0,1759680521,13123.760260649993,26763.828666150002,53325.24346392 2025-10-05,16:08:43.000,278,11064832,5605,0,1759680522,13123.699633859993,31842.66338898,53325.18057984001 2025-10-05,16:08:44.000,278,11064818,5445,0,1759680523,13123.672688619998,30457.495245719998,53325.19455408 2025-10-05,16:08:45.000,278,11064897,6165,0,1759680524,13123.639007069993,30919.2555555,53325.13167000001 2025-10-05,16:08:46.000,278,11064807,5725,0,1759680525,13123.564907660002,31842.578799420007,53325.18057984001 2025-10-05,16:08:47.000,278,11064723,5925,0,1759680526,13123.517753489992,30457.48819659,53325.14564424 2025-10-05,16:08:48.000,278,11064804,5365,0,1759680527,13123.463863010002,30457.424754420004,53325.11070864001 2025-10-05,16:08:49.000,278,11064822,5405,0,1759680528,13123.403236220001,27687.194204850006,53325.138657120006 2025-10-05,16:08:50.000,278,11064764,5405,0,1759680529,13123.436917769992,30919.149818549995,53325.0967344 2025-10-05,16:08:51.000,278,11064807,6245,0,1759680530,13123.409972529997,28148.88402333,53325.06179880001 2025-10-05,16:08:52.000,278,11064816,5445,0,1759680531,13123.403236220001,30457.48819659,53325.08276016001 2025-10-05,16:08:53.000,278,11064804,5725,0,1759680532,13123.389763599997,28610.573841809994,53325.05481168 2025-10-05,16:08:54.000,278,11064813,5684,0,1759680533,13123.335873119991,30919.128671159997,53325.04782456 2025-10-05,16:08:55.000,278,11064828,5684,0,1759680534,13123.335873119991,29072.369397240007,53324.98494048 2025-10-05,16:08:56.000,278,11064844,5405,0,1759680535,13123.329136809996,30457.572786150005,53325.05481168 2025-10-05,16:08:57.000,278,11064799,5805,0,1759680536,13123.302191570001,36921.49811181,53325.068785920004 2025-10-05,16:08:58.000,278,11064792,5285,0,1759680537,13123.268510019996,30919.297850279996,53325.019876080005 2025-10-05,16:08:59.000,278,11064779,6045,0,1759680538,13123.26177371,25378.82265288,53325.05481168 2025-10-05,16:09:00.000,278,11064755,5925,0,1759680539,13123.268510019996,23993.64746049,53324.91506928001 2025-10-05,16:09:01.000,278,11064800,5285,0,1759680540,13123.288718949996,27225.64536897,53324.99192760001 2025-10-05,16:09:02.000,278,11064831,5684,0,1759680541,13123.248301089996,29534.320033530006,53324.92904352 2025-10-05,16:09:03.000,278,11064801,6245,0,1759680542,13123.268510019996,28610.876954399995,53324.92904352 2025-10-05,16:09:04.000,278,11064751,6405,0,1759680543,13123.281982640001,35536.5766881,53324.98494048 2025-10-05,16:09:05.000,278,11064856,5245,0,1759680544,13123.329136809996,30919.523422440005,53324.956992 2025-10-05,16:09:06.000,278,11064796,5565,0,1759680545,13123.275246329991,27687.504366570007,53324.99891472 2025-10-05,16:09:07.000,278,11064838,5565,0,1759680546,13123.315664189991,25840.660503089995,53324.93603064 2025-10-05,16:09:08.000,278,11064758,5645,0,1759680547,13123.335873119991,30457.77721092,53324.93603064 2025-10-05,16:09:09.000,278,11064776,5405,0,1759680548,13123.308927879996,30457.79835831,53324.901095040004 2025-10-05,16:09:10.000,278,11064772,5285,0,1759680549,13123.335873119991,27687.546661350003,53324.93603064 2025-10-05,16:09:11.000,278,11064807,5805,0,1759680550,13123.322400500001,25840.667552219995,53324.84519808001 2025-10-05,16:09:12.000,278,11064799,5965,0,1759680551,13123.342609430001,27225.722909400007,53324.87314656001 2025-10-05,16:09:13.000,278,11064747,6005,0,1759680552,13123.322400500001,27687.455022659997,53324.83821096 2025-10-05,16:09:14.000,278,11064778,5445,0,1759680553,13123.342609430001,33689.845610699995,53324.89410792001 2025-10-05,16:09:15.000,278,11064665,6084,0,1759680554,13123.315664189991,25840.646404829997,53324.922056400006 2025-10-05,16:09:16.000,278,11064733,5925,0,1759680555,13123.288718949996,28610.891052659994,53324.93603064 2025-10-05,16:09:17.000,278,11064766,5565,0,1759680556,13123.275246329991,30457.706719619993,53324.950004880004 2025-10-05,16:09:18.000,278,11064789,5925,0,1759680557,13123.295455259991,25378.81560375,53325.019876080005 2025-10-05,16:09:19.000,278,11064763,5725,0,1759680558,13123.281982640001,26763.892108319997,53325.01288896001 2025-10-05,16:09:20.000,278,11064710,5325,0,1759680559,13123.356082049992,34151.25346398,53325.00590184 2025-10-05,16:09:21.000,278,11064817,6005,0,1759680560,13123.308927879996,33227.83858137,53324.94301776001 2025-10-05,16:09:22.000,278,11064723,6205,0,1759680561,13123.322400500001,25840.46312745,53324.88013368 2025-10-05,16:09:23.000,278,11064764,5684,0,1759680562,13123.308927879996,25378.66052289,53324.93603064 2025-10-05,16:09:24.000,278,11064774,5245,0,1759680563,13123.308927879996,26763.779322240007,53324.88013368 2025-10-05,16:09:25.000,278,11064833,5845,0,1759680564,13123.288718949996,33227.66235312,53324.93603064 2025-10-05,16:09:26.000,278,11064775,5684,0,1759680565,13123.288718949996,25840.27280094,53324.901095040004 2025-10-05,16:09:27.000,278,11064808,5165,0,1759680566,13123.26177371,25840.209358770007,53324.93603064 2025-10-05,16:09:28.000,278,11064761,5884,0,1759680567,13123.302191570001,23531.576988989997,53324.89410792001 2025-10-05,16:09:29.000,278,11064748,5365,0,1759680568,13123.295455259991,27686.94043617,53324.96397912001 2025-10-05,16:09:30.000,278,11064763,5965,0,1759680569,13123.342609430001,30918.867853350006,53324.96397912001 2025-10-05,16:09:31.000,278,11064783,5884,0,1759680570,13123.268510019996,28610.298925740004,53324.98494048 2025-10-05,16:09:32.000,278,11064821,5805,0,1759680571,13123.268510019996,23993.16107052,53324.92904352 2025-10-05,16:09:33.000,278,11064792,5565,0,1759680572,13123.228092159996,26763.412767479997,53324.901095040004 2025-10-05,16:09:34.000,278,11064793,5805,0,1759680573,13123.26177371,29071.897105530006,53324.93603064 2025-10-05,16:09:35.000,278,11064820,5365,0,1759680574,13123.255037399991,26301.553769880004,53324.92904352 2025-10-05,16:09:36.000,278,11064844,5445,0,1759680575,13123.255037399991,26301.462131189997,53324.93603064 2025-10-05,16:09:37.000,278,11064751,5925,0,1759680576,13123.228092159996,31380.282755759996,53324.88013368 2025-10-05,16:09:38.000,278,11064797,5805,0,1759680577,13123.248301089996,30918.61408467,53324.93603064 2025-10-05,16:09:39.000,278,11064831,5725,0,1759680578,13123.234828469991,30456.804430980003,53324.922056400006 2025-10-05,16:09:40.000,278,11064770,5565,0,1759680579,13123.288718949996,32765.43680076,53324.901095040004 2025-10-05,16:09:41.000,278,11064840,5605,0,1759680580,13123.207883229996,29995.121661629993,53324.94301776001 2025-10-05,16:09:42.000,278,11064772,5365,0,1759680581,13123.268510019996,29995.142809020006,53324.85917232 2025-10-05,16:09:43.000,278,11064750,5765,0,1759680582,13123.308927879996,29071.63628772,53324.8871208 2025-10-05,16:09:44.000,278,11064859,5925,0,1759680583,13123.302191570001,24916.301037059995,53324.93603064 2025-10-05,16:09:45.000,278,11064867,5845,0,1759680584,13123.288718949996,26763.081458369998,53324.90808216 2025-10-05,16:09:46.000,278,11064753,6045,0,1759680585,13123.302191570001,29995.001826420004,53324.87314656001 2025-10-05,16:09:47.000,278,11064796,5405,0,1759680586,13123.295455259991,27686.531586629993,53324.99192760001 2025-10-05,16:09:48.000,278,11064825,5925,0,1759680587,13123.288718949996,30918.45195468,53324.91506928001 2025-10-05,16:09:49.000,278,11064793,5765,0,1759680588,13123.302191570001,28609.85483055,53324.89410792001 2025-10-05,16:09:50.000,278,11064812,5325,0,1759680589,13123.349345739996,26301.335246849994,53324.93603064 2025-10-05,16:09:51.000,278,11064816,5605,0,1759680590,13123.308927879996,26763.130802280008,53324.91506928001 2025-10-05,16:09:52.000,278,11064845,5925,0,1759680591,13123.308927879996,32303.613048810003,53324.92904352 2025-10-05,16:09:53.000,278,11064818,5485,0,1759680592,13123.288718949996,29071.615140330003,53324.89410792001 2025-10-05,16:09:54.000,278,11064807,5765,0,1759680593,13123.268510019996,32303.64829446,53324.88013368 2025-10-05,16:09:55.000,278,11064778,5245,0,1759680594,13123.275246329991,33688.84463424,53324.89410792001 2025-10-05,16:09:56.000,278,11064842,5405,0,1759680595,13123.22135585,33688.7882412,53324.88013368 2025-10-05,16:09:57.000,278,11064766,5245,0,1759680596,13123.248301089996,31841.986672500003,53324.852185200005 2025-10-05,16:09:58.000,278,11064833,5845,0,1759680597,13123.228092159996,28610.00991141,53324.90808216 2025-10-05,16:09:59.000,278,11064765,6084,0,1759680598,13123.20114692,31380.296854019994,53324.94301776001 2025-10-05,16:10:00.000,278,11064819,5805,0,1759680599,13123.255037399991,27224.82766989,53324.950004880004 2025-10-05,16:10:01.000,278,11064799,5884,0,1759680600,13123.167465369996,30918.543593370006,53324.94301776001 2025-10-05,16:10:02.000,278,11064846,5405,0,1759680601,13123.24156478,28610.073353579995,53324.94301776001 2025-10-05,16:10:03.000,278,11064803,6165,0,1759680602,13123.24156478,31841.972574240004,53324.970966240006 2025-10-05,16:10:04.000,278,11064823,5884,0,1759680603,13123.20114692,23531.21043423,53325.00590184 2025-10-05,16:10:05.000,278,11064759,6084,0,1759680604,13123.255037399991,28148.39058423,53324.93603064 2025-10-05,16:10:06.000,278,11064776,5405,0,1759680605,13123.248301089996,29071.777270320003,53324.96397912001 2025-10-05,16:10:07.000,278,11064751,6124,0,1759680606,13123.302191570001,23069.520615750007,53324.93603064 2025-10-05,16:10:08.000,278,11064804,5645,0,1759680607,13123.275246329991,30456.874922279996,53325.019876080005 2025-10-05,16:10:09.000,278,11064861,5765,0,1759680608,13123.288718949996,29995.149858150005,53325.0268632 2025-10-05,16:10:10.000,278,11064807,5565,0,1759680609,13123.308927879996,32303.746982280005,53325.019876080005 2025-10-05,16:10:11.000,278,11064790,5325,0,1759680610,13123.26177371,29995.20625119,53324.970966240006 2025-10-05,16:10:12.000,278,11064791,5805,0,1759680611,13123.322400500001,26301.57491727,53325.01288896001 2025-10-05,16:10:13.000,278,11064860,5645,0,1759680612,13123.349345739996,31380.332099670006,53324.92904352 2025-10-05,16:10:14.000,278,11064880,5445,0,1759680613,13123.376290979992,27224.98275075,53325.01288896001 2025-10-05,16:10:15.000,278,11064881,5925,0,1759680614,13123.335873119991,30918.62818293,53325.019876080005 2025-10-05,16:10:16.000,278,11064831,5765,0,1759680615,13123.302191570001,31380.332099670006,53325.089747280006 2025-10-05,16:10:17.000,278,11064798,5365,0,1759680616,13123.322400500001,28610.087451839994,53325.089747280006 2025-10-05,16:10:18.000,278,11064873,5925,0,1759680617,13123.329136809996,29071.8195651,53324.99192760001 2025-10-05,16:10:19.000,278,11064760,5245,0,1759680618,13123.335873119991,31380.346197930005,53325.0967344 2025-10-05,16:10:20.000,278,11064813,6084,0,1759680619,13123.389763599997,31380.325050540006,53325.08276016001 2025-10-05,16:10:21.000,278,11064782,5365,0,1759680620,13123.349345739996,31842.078311189995,53325.05481168 2025-10-05,16:10:22.000,278,11064821,6005,0,1759680621,13123.356082049992,27225.01094727,53325.04782456 2025-10-05,16:10:23.000,278,11064739,5925,0,1759680622,13123.356082049992,30457.00180662,53325.10372152 2025-10-05,16:10:24.000,278,11064752,5765,0,1759680623,13123.389763599997,23531.37961335,53325.07577304 2025-10-05,16:10:25.000,278,11064841,5765,0,1759680624,13123.362818360001,27686.77125705,53325.12468288 2025-10-05,16:10:26.000,278,11064837,5845,0,1759680625,13123.356082049992,31380.423738359998,53325.11070864001 2025-10-05,16:10:27.000,278,11064852,5525,0,1759680626,13123.356082049992,26763.285883139994,53325.07577304 2025-10-05,16:10:28.000,278,11064792,5365,0,1759680627,13123.329136809996,29995.283791619993,53325.10372152 2025-10-05,16:10:29.000,278,11064816,5445,0,1759680628,13123.295455259991,29995.276742489994,53325.15961848001 2025-10-05,16:10:30.000,278,11064777,6245,0,1759680629,13123.356082049992,27225.032094659997,53325.07577304 2025-10-05,16:10:31.000,278,11064822,5445,0,1759680630,13123.369554669996,32303.81747358,53325.06179880001 2025-10-05,16:10:32.000,278,11064876,5485,0,1759680631,13123.302191570001,29533.488236189994,53325.0967344 2025-10-05,16:10:33.000,278,11064857,5965,0,1759680632,13123.288718949996,28610.0310588,53325.08276016001 2025-10-05,16:10:34.000,278,11064822,5405,0,1759680633,13123.268510019996,29995.093465109996,53325.13167000001 2025-10-05,16:10:35.000,278,11064780,5325,0,1759680634,13123.24156478,31380.162920550007,53325.01288896001 2025-10-05,16:10:36.000,278,11064841,5565,0,1759680635,13123.234828469991,30918.395561640005,53325.068785920004 2025-10-05,16:10:37.000,278,11064807,5725,0,1759680636,13123.187674299996,25839.455101860003,53325.11070864001 2025-10-05,16:10:38.000,278,11064803,5725,0,1759680637,13123.207883229996,28609.678602300002,53325.1666056 2025-10-05,16:10:39.000,278,11064850,5445,0,1759680638,13123.228092159996,29071.276782090004,53325.08276016001 2025-10-05,16:10:40.000,278,11064858,5485,0,1759680639,13123.207883229996,27224.418820349994,53325.12468288 2025-10-05,16:10:41.000,278,11064887,5645,0,1759680640,13123.234828469991,31841.401594709998,53325.07577304 2025-10-05,16:10:42.000,278,11064778,5245,0,1759680641,13123.228092159996,32764.753035150003,53325.0967344 2025-10-05,16:10:43.000,278,11064849,6405,0,1759680642,13123.19441060999,30917.768189070004,53325.08276016001 2025-10-05,16:10:44.000,278,11064842,5605,0,1759680643,13123.207883229996,28147.544688630005,53325.11070864001 2025-10-05,16:10:45.000,278,11064868,5525,0,1759680644,13123.187674299996,33687.94939473001,53325.03385032 2025-10-05,16:10:46.000,278,11064813,5925,0,1759680645,13123.187674299996,29994.346257330006,53325.089747280006 2025-10-05,16:10:47.000,278,11064796,5405,0,1759680646,13123.18093799,26300.63033385,53325.07577304 2025-10-05,16:10:48.000,278,11064829,5725,0,1759680647,13123.14052013,30917.549666039995,53325.11070864001 2025-10-05,16:10:49.000,278,11064825,5565,0,1759680648,13123.17420167999,26762.2426119,53325.138657120006 2025-10-05,16:10:50.000,278,11064886,5485,0,1759680649,13123.13378381999,29532.430866690003,53325.05481168 2025-10-05,16:10:51.000,278,11064852,5285,0,1759680650,13123.20114692,31379.154894959996,53325.03385032 2025-10-05,16:10:52.000,278,11064833,5805,0,1759680651,13123.106838579995,32302.548630179997,53325.0268632 2025-10-05,16:10:53.000,278,11064837,6165,0,1759680652,13123.07315702999,28147.164035609996,53324.99891472 2025-10-05,16:10:54.000,278,11064874,5565,0,1759680653,13123.086629649995,31840.767173009997,53325.019876080005 2025-10-05,16:10:55.000,278,11064898,5285,0,1759680654,13122.985584999995,27685.424873220007,53325.06179880001 2025-10-05,16:10:56.000,278,11064853,5845,0,1759680655,13122.99232130999,26761.883106270005,53325.089747280006 2025-10-05,16:10:57.000,278,11064915,5965,0,1759680656,13122.965376069995,29070.325149540004,53325.08276016001 2025-10-05,16:10:58.000,278,11064801,5765,0,1759680657,13122.924958209995,27685.227497579996,53325.117695760004 2025-10-05,16:10:59.000,278,11064881,5925,0,1759680658,13122.89801297,27685.072416719995,53325.03385032 2025-10-05,16:11:00.000,278,11064825,5845,0,1759680659,13122.85759511,27223.347352590004,53325.0268632 2025-10-05,16:11:01.000,278,11064869,6084,0,1759680660,13122.817177249999,31840.308979559995,53325.03385032 2025-10-05,16:11:02.000,278,11064806,5605,0,1759680661,13122.81044093999,29070.04318434,53325.04782456 2025-10-05,16:11:03.000,278,11064868,5645,0,1759680662,13122.743077839994,27684.896188469997,53324.99192760001 2025-10-05,16:11:04.000,278,11064841,6005,0,1759680663,13122.722868909994,31840.231439130002,53324.99891472 2025-10-05,16:11:05.000,278,11064881,5725,0,1759680664,13122.702659979994,31840.24553739,53325.04083744001 2025-10-05,16:11:06.000,278,11064830,5405,0,1759680665,13122.655505809998,29531.754150210007,53325.00590184 2025-10-05,16:11:07.000,278,11064824,5525,0,1759680666,13122.514043299998,29070.02908608,53324.99891472 2025-10-05,16:11:08.000,278,11064796,5445,0,1759680667,13122.493834369998,27685.02307281,53324.98494048 2025-10-05,16:11:09.000,278,11064825,5805,0,1759680668,13122.406262340002,23529.716018670006,53324.956992 2025-10-05,16:11:10.000,278,11064829,5845,0,1759680669,13122.332162929997,30917.02098129,53324.99891472 2025-10-05,16:11:11.000,278,11064835,5805,0,1759680670,13122.325426620002,31378.703750639994,53325.019876080005 2025-10-05,16:11:12.000,278,11064808,5405,0,1759680671,13122.305217690002,30916.9998339,53324.970966240006 2025-10-05,16:11:13.000,278,11064838,5605,0,1759680672,13122.197436729992,29531.944476720004,53324.93603064 2025-10-05,16:11:14.000,278,11064793,5845,0,1759680673,13122.130073629996,33687.30792390001,53324.90808216 2025-10-05,16:11:15.000,278,11064729,5805,0,1759680674,13122.089655769996,28608.614183669997,53324.87314656001 2025-10-05,16:11:16.000,278,11064654,5525,0,1759680675,13122.008820049996,27685.121760630005,53324.93603064 2025-10-05,16:11:17.000,278,11064825,5925,0,1759680676,13121.995347429991,29070.21941259,53324.94301776001 2025-10-05,16:11:18.000,278,11064813,6005,0,1759680677,13121.86062123,30455.345261070004,53324.852185200005 2025-10-05,16:11:19.000,278,11064808,5205,0,1759680678,13121.89430277999,28146.776333460002,53324.8871208 2025-10-05,16:11:20.000,278,11064820,5605,0,1759680679,13121.86062123,30916.879998689998,53324.83122384 2025-10-05,16:11:21.000,278,11064842,5245,0,1759680680,13121.867357539995,32763.695665649997,53324.90808216 2025-10-05,16:11:22.000,278,11064742,5205,0,1759680681,13121.71915872,31378.555718910007,53324.84519808001 2025-10-05,16:11:23.000,278,11064674,5285,0,1759680682,13121.67200454999,29993.359379129994,53324.84519808001 2025-10-05,16:11:24.000,278,11064854,5365,0,1759680683,13121.63158668999,32301.822569790005,53324.83821096 2025-10-05,16:11:25.000,278,11064772,5245,0,1759680684,13121.577696209999,31840.118653049998,53324.83821096 2025-10-05,16:11:26.000,278,11064798,5365,0,1759680685,13121.537278349999,28608.10664631,53324.901095040004 2025-10-05,16:11:27.000,278,11064817,5805,0,1759680686,13121.476651559999,27223.001945220007,53324.803275360006 2025-10-05,16:11:28.000,278,11064842,5605,0,1759680687,13121.362134289993,29069.754170009997,53324.85917232 2025-10-05,16:11:29.000,278,11064835,5765,0,1759680688,13121.341925359993,33686.73694437,53324.83821096 2025-10-05,16:11:30.000,278,11064783,5925,0,1759680689,13121.308243809988,30916.506394800002,53324.81026248 2025-10-05,16:11:31.000,278,11064847,5805,0,1759680690,13121.308243809988,26761.213438920007,53324.754365520006 2025-10-05,16:11:32.000,278,11064846,5365,0,1759680691,13121.180253919993,27222.938503049998,53324.76833976 2025-10-05,16:11:33.000,278,11064873,6245,0,1759680692,13121.119627129992,34610.07428655001,53324.7124428 2025-10-05,16:11:34.000,278,11064830,5245,0,1759680693,13121.052264029997,27222.952601309997,53324.74039128 2025-10-05,16:11:35.000,278,11064858,5405,0,1759680694,13121.099418199992,23529.349463909995,53324.733404160004 2025-10-05,16:11:36.000,278,11064865,5884,0,1759680695,13121.052264029997,26761.248684570004,53324.7124428 2025-10-05,16:11:37.000,278,11064834,5645,0,1759680696,13120.978164619992,31839.95652306,53324.684494320005 2025-10-05,16:11:38.000,278,11064811,5845,0,1759680697,13120.924274140001,23991.032233260004,53324.57968752001 2025-10-05,16:11:39.000,278,11064821,5884,0,1759680698,13120.904065210001,31378.17506589,53324.57968752001 2025-10-05,16:11:40.000,278,11064845,5925,0,1759680699,13120.850174729996,30916.506394800002,53324.55872616001 2025-10-05,16:11:41.000,278,11064838,5525,0,1759680700,13120.789547939996,24914.454165000003,53324.5028292 2025-10-05,16:11:42.000,278,11064820,5525,0,1759680701,13120.73565745999,29531.36644806,53324.48885496001 2025-10-05,16:11:43.000,278,11064855,6005,0,1759680702,13120.75586638999,28608.029105880007,53324.49584208 2025-10-05,16:11:44.000,278,11064773,5725,0,1759680703,13120.648085429995,34610.15182698,53324.47488072 2025-10-05,16:11:45.000,278,11064785,5765,0,1759680704,13120.67503066999,29069.683678710004,53324.45391936 2025-10-05,16:11:46.000,278,11064872,5485,0,1759680705,13120.607667569995,23991.011085870006,53324.48885496001 2025-10-05,16:11:47.000,278,11064847,5925,0,1759680706,13120.57398601999,29531.317104150003,53324.418983760006 2025-10-05,16:11:48.000,278,11064827,5805,0,1759680707,13120.55377708999,29531.34530067,53324.3630868 2025-10-05,16:11:49.000,278,11064852,5525,0,1759680708,13120.47967768,29069.592040019998,53324.41199664001 2025-10-05,16:11:50.000,278,11064783,6124,0,1759680709,13120.47294136999,27684.473240670006,53324.37007392001 2025-10-05,16:11:51.000,278,11064807,5845,0,1759680710,13120.52009554,29992.915283940005,53324.398022400004 2025-10-05,16:11:52.000,278,11064848,5325,0,1759680711,13120.45273243999,33686.518421340006,53324.34212544001 2025-10-05,16:11:53.000,278,11064848,5485,0,1759680712,13120.41905089,29992.894136550007,53324.30718984 2025-10-05,16:11:54.000,278,11064758,5605,0,1759680713,13120.425787199994,28146.036174809997,53324.22334440001 2025-10-05,16:11:55.000,278,11064744,5445,0,1759680714,13120.378633029999,27684.318159810005,53324.230331520004 2025-10-05,16:11:56.000,278,11064828,5565,0,1759680715,13120.311269929989,26760.882129809994,53324.19539592 2025-10-05,16:11:57.000,278,11064803,6045,0,1759680716,13120.311269929989,28145.965683510003,53324.22334440001 2025-10-05,16:11:58.000,278,11064823,5845,0,1759680717,13120.284324689994,30916.090496129997,53324.16744744 2025-10-05,16:11:59.000,278,11064815,6124,0,1759680718,13120.318006239999,25837.460198069995,53324.16046032 2025-10-05,16:12:00.000,278,11064840,5565,0,1759680719,13120.284324689994,32762.913212219995,53324.16046032 2025-10-05,16:12:01.000,278,11064803,5565,0,1759680720,13120.344951479994,33686.25760353,53324.1884088 2025-10-05,16:12:02.000,278,11064778,5405,0,1759680721,13120.297797309999,27222.670636110008,53324.12552472001 2025-10-05,16:12:03.000,278,11064798,5645,0,1759680722,13120.284324689994,30454.58395503,53324.111550480004 2025-10-05,16:12:04.000,278,11064783,5965,0,1759680723,13120.264115759994,31377.97769025,53324.0486664 2025-10-05,16:12:05.000,278,11064768,5365,0,1759680724,13120.257379449999,29531.253661979994,53323.9787952 2025-10-05,16:12:06.000,278,11064796,5405,0,1759680725,13120.196752659998,28146.184206539998,53323.964820960005 2025-10-05,16:12:07.000,278,11064822,5405,0,1759680726,13120.149598489988,26299.431981750007,53323.99276944 2025-10-05,16:12:08.000,278,11064872,5525,0,1759680727,13120.149598489988,26761.171144139997,53323.98578232001 2025-10-05,16:12:09.000,278,11064823,5925,0,1759680728,13120.169807419989,25376.136934349997,53323.98578232001 2025-10-05,16:12:10.000,278,11064753,5845,0,1759680729,13120.142862179993,28146.3392874,53323.90892400001 2025-10-05,16:12:11.000,278,11064803,5925,0,1759680730,13120.196752659998,29531.4933324,53323.915911120006 2025-10-05,16:12:12.000,278,11064773,5845,0,1759680731,13120.122653249993,28146.437975220004,53323.86700128001 2025-10-05,16:12:13.000,278,11064727,6084,0,1759680732,13120.075499079998,29069.838759570004,53323.75520736 2025-10-05,16:12:14.000,278,11064820,5605,0,1759680733,13120.102444319993,28608.219432390004,53323.76219448 2025-10-05,16:12:15.000,278,11064744,5445,0,1759680734,13120.088971699988,29069.859906960002,53323.797130080005 2025-10-05,16:12:16.000,278,11064769,5925,0,1759680735,13120.109180629988,29993.260691310003,53323.77616872 2025-10-05,16:12:17.000,278,11064795,6124,0,1759680736,13120.088971699988,29069.958594779993,53323.83206568 2025-10-05,16:12:18.000,278,11064798,5285,0,1759680737,13120.122653249993,31378.414736310006,53323.76918160001 2025-10-05,16:12:19.000,278,11064846,5445,0,1759680738,13120.068762770003,28608.24762891,53323.72027176001 2025-10-05,16:12:20.000,278,11064748,5245,0,1759680739,13120.122653249993,31378.435883700004,53323.67136192001 2025-10-05,16:12:21.000,278,11064828,5285,0,1759680740,13120.095708009998,35071.9685298,53323.74123312001 2025-10-05,16:12:22.000,278,11064778,5485,0,1759680741,13120.068762770003,23529.575036070004,53323.72027176001 2025-10-05,16:12:23.000,278,11064843,6084,0,1759680742,13120.035081219998,31378.337195879998,53323.692323279996 2025-10-05,16:12:24.000,278,11064758,5365,0,1759680743,13120.028344910002,28146.529613909996,53323.70629752 2025-10-05,16:12:25.000,278,11064762,5565,0,1759680744,13120.028344910002,27223.09358391,53323.69931040001 2025-10-05,16:12:26.000,278,11064783,5684,0,1759680745,13120.021608599993,28146.508466519997,53323.72027176001 2025-10-05,16:12:27.000,278,11064821,5884,0,1759680746,13120.028344910002,27223.044240000003,53323.678349040005 2025-10-05,16:12:28.000,278,11064755,5965,0,1759680747,13120.035081219998,33686.87792697,53323.79014296001 2025-10-05,16:12:29.000,278,11064807,5884,0,1759680748,13120.014872289998,34148.61004023001,53323.74123312001 2025-10-05,16:12:30.000,278,11064820,5445,0,1759680749,13120.075499079998,32763.589928700007,53323.76219448 2025-10-05,16:12:31.000,278,11064784,5645,0,1759680750,13120.082235389993,29993.380526520006,53323.77616872 2025-10-05,16:12:32.000,278,11064819,5565,0,1759680751,13120.088971699988,30455.08444326,53323.71328464 2025-10-05,16:12:33.000,278,11064782,5565,0,1759680752,13120.088971699988,25838.073472379998,53323.748220240006 2025-10-05,16:12:34.000,278,11064850,5725,0,1759680753,13120.122653249993,22144.4280402,53323.692323279996 2025-10-05,16:12:35.000,278,11064882,5245,0,1759680754,13120.149598489988,29993.408723040004,53323.79014296001 2025-10-05,16:12:36.000,278,11064819,5925,0,1759680755,13120.176543729998,26299.861978679997,53323.734246 2025-10-05,16:12:37.000,278,11064897,5805,0,1759680756,13120.230434209989,34148.76512109001,53323.76918160001 2025-10-05,16:12:38.000,278,11064827,5884,0,1759680757,13120.257379449999,26761.643435849997,53323.79014296001 2025-10-05,16:12:39.000,278,11064795,5805,0,1759680758,13120.257379449999,30916.936391730007,53323.79014296001 2025-10-05,16:12:40.000,278,11064738,5405,0,1759680759,13120.277588379999,30455.274769769996,53323.74123312001 2025-10-05,16:12:41.000,278,11064837,5765,0,1759680760,13120.318006239999,28146.875021279993,53323.76918160001 2025-10-05,16:12:42.000,278,11064847,5684,0,1759680761,13120.35168778999,27223.474236930007,53323.75520736 2025-10-05,16:12:43.000,278,11064887,5965,0,1759680762,13120.385369339994,31378.858831499994,53323.797130080005 2025-10-05,16:12:44.000,278,11064847,6005,0,1759680763,13120.425787199994,27685.269792360006,53323.82507856 2025-10-05,16:12:45.000,278,11064764,5405,0,1759680764,13120.41905089,32302.301910630005,53323.78315584 2025-10-05,16:12:46.000,278,11064659,5965,0,1759680765,13120.466205059995,31840.640288669994,53323.76219448 2025-10-05,16:12:47.000,278,11064819,5765,0,1759680766,13120.445996129994,29532.240540180006,53323.83905280001 2025-10-05,16:12:48.000,278,11064769,5845,0,1759680767,13120.405578269994,35534.38440867,53323.82507856 2025-10-05,16:12:49.000,278,11064825,5884,0,1759680768,13120.47967768,27685.474217130002,53323.83905280001 2025-10-05,16:12:50.000,278,11064805,5725,0,1759680769,13120.52009554,29994.057243000003,53323.83905280001 2025-10-05,16:12:51.000,278,11064828,5645,0,1759680770,13120.57398601999,30455.796405390007,53323.83206568 2025-10-05,16:12:52.000,278,11064773,6045,0,1759680771,13120.53356815999,33226.019905830006,53323.92289824 2025-10-05,16:12:53.000,278,11064802,5445,0,1759680772,13120.5605134,31379.2817793,53323.8739884 2025-10-05,16:12:54.000,278,11064761,5725,0,1759680773,13120.5605134,28609.164015810005,53323.83905280001 2025-10-05,16:12:55.000,278,11064849,5925,0,1759680774,13120.57398601999,31379.309975819997,53323.88796264001 2025-10-05,16:12:56.000,278,11064792,5245,0,1759680775,13120.60093126,27224.066363849997,53323.93687248001 2025-10-05,16:12:57.000,278,11064791,5884,0,1759680776,13120.61440387999,26300.679677759996,53323.86700128001 2025-10-05,16:12:58.000,278,11064850,5325,0,1759680777,13120.57398601999,30456.007879290002,53323.86700128001 2025-10-05,16:12:59.000,278,11064797,5925,0,1759680778,13120.62114019,26762.468184059995,53323.86700128001 2025-10-05,16:13:00.000,278,11064867,5765,0,1759680779,13120.64134912,30917.873926019995,53323.90892400001 2025-10-05,16:13:01.000,278,11064822,5445,0,1759680780,13120.607667569995,30456.148861890004,53323.86700128001 2025-10-05,16:13:02.000,278,11064866,5445,0,1759680781,13120.627876499995,28147.720916880004,53323.88796264001 2025-10-05,16:13:03.000,278,11064812,5565,0,1759680782,13120.63461280999,28147.685671230007,53323.85302704 2025-10-05,16:13:04.000,278,11064886,5445,0,1759680783,13120.668294359995,29532.896109270005,53323.90193688 2025-10-05,16:13:05.000,278,11064767,5725,0,1759680784,13120.72218484,32764.77418254,53323.9438596 2025-10-05,16:13:06.000,278,11064800,5325,0,1759680785,13120.67503066999,27686.066344050007,53323.92988536 2025-10-05,16:13:07.000,278,11064808,5605,0,1759680786,13120.68176698,27686.12978622,53323.9787952 2025-10-05,16:13:08.000,278,11064817,5884,0,1759680787,13120.74239377,30456.451974480005,53323.846039920005 2025-10-05,16:13:09.000,278,11064871,5765,0,1759680788,13120.728921149996,25839.426905340006,53323.95783384001 2025-10-05,16:13:10.000,278,11064845,6005,0,1759680789,13120.68176698,25839.441003600004,53323.90193688 2025-10-05,16:13:11.000,278,11064848,5445,0,1759680790,13120.708712219996,30918.30392295,53323.95783384001 2025-10-05,16:13:12.000,278,11064837,5845,0,1759680791,13120.668294359995,28148.09452077,53323.90892400001 2025-10-05,16:13:13.000,278,11064856,5525,0,1759680792,13120.69523959999,30456.705743159997,53323.894949760004 2025-10-05,16:13:14.000,278,11064848,5245,0,1759680793,13120.69523959999,31841.747002079996,53323.95783384001 2025-10-05,16:13:15.000,278,11064827,5965,0,1759680794,13120.67503066999,28148.157962940008,53323.95783384001 2025-10-05,16:13:16.000,278,11064896,5445,0,1759680795,13120.65482173999,34612.03394469,53323.93687248001 2025-10-05,16:13:17.000,278,11064860,5525,0,1759680796,13120.66155805,29533.326106199995,53323.92988536 2025-10-05,16:13:18.000,278,11064789,5805,0,1759680797,13120.648085429995,28148.22140511,53323.8739884 2025-10-05,16:13:19.000,278,11064837,6165,0,1759680798,13120.64134912,29071.65038598,53323.8739884 2025-10-05,16:13:20.000,278,11064880,5245,0,1759680799,13120.58072233,27686.482242719998,53323.8739884 2025-10-05,16:13:21.000,278,11064792,5405,0,1759680800,13120.60093126,28148.24960163,53323.88796264001 2025-10-05,16:13:22.000,278,11064815,5805,0,1759680801,13120.60093126,30918.416709030003,53323.83905280001 2025-10-05,16:13:23.000,278,11064816,5565,0,1759680802,13120.587458639995,27224.82062076,53323.846039920005 2025-10-05,16:13:24.000,278,11064913,5805,0,1759680803,13120.60093126,29994.987728160006,53323.88097552 2025-10-05,16:13:25.000,278,11064775,5725,0,1759680804,13120.57398601999,31380.155871420007,53323.76219448 2025-10-05,16:13:26.000,278,11064822,5445,0,1759680805,13120.5605134,25839.603133590004,53323.85302704 2025-10-05,16:13:27.000,278,11064885,5965,0,1759680806,13120.547040779995,31380.014888820006,53323.860014159996 2025-10-05,16:13:28.000,278,11064696,5525,0,1759680807,13120.58072233,25377.779381639994,53323.85302704 2025-10-05,16:13:29.000,278,11064821,5965,0,1759680808,13120.607667569995,30456.543613169997,53323.83206568 2025-10-05,16:13:30.000,278,11064903,5845,0,1759680809,13120.52009554,29994.71986122,53323.81110432 2025-10-05,16:13:31.000,278,11064692,5605,0,1759680810,13120.49315029999,27686.12978622,53323.92289824 2025-10-05,16:13:32.000,278,11064878,5365,0,1759680811,13120.5605134,29994.592976879998,53323.81809144001 2025-10-05,16:13:33.000,278,11064854,5684,0,1759680812,13120.55377708999,28609.431882749996,53323.83206568 2025-10-05,16:13:34.000,278,11064814,5325,0,1759680813,13120.5605134,30918.029006879995,53323.77616872 2025-10-05,16:13:35.000,278,11064803,5765,0,1759680814,13120.547040779995,29071.01596428,53323.75520736 2025-10-05,16:13:36.000,278,11064849,5805,0,1759680815,13120.607667569995,29532.733979280005,53323.734246 2025-10-05,16:13:37.000,278,11064820,5684,0,1759680816,13120.587458639995,31379.472105809997,53323.81809144001 2025-10-05,16:13:38.000,278,11064852,5245,0,1759680817,13120.648085429995,26300.707874280008,53323.74123312001 2025-10-05,16:13:39.000,278,11064834,5445,0,1759680818,13120.627876499995,24453.899256450008,53323.82507856 2025-10-05,16:13:40.000,278,11064849,6005,0,1759680819,13120.688503289995,28609.164015810005,53323.85302704 2025-10-05,16:13:41.000,278,11064897,5884,0,1759680820,13120.688503289995,29532.536603639994,53323.90193688 2025-10-05,16:13:42.000,278,11064803,5725,0,1759680821,13120.749130079996,26762.24966103,53323.85302704 2025-10-05,16:13:43.000,278,11064811,6045,0,1759680822,13120.776075319991,30455.87394582,53323.86700128001 2025-10-05,16:13:44.000,278,11064851,5805,0,1759680823,13120.796284249991,29070.741048209995,53323.86700128001 2025-10-05,16:13:45.000,278,11064831,5925,0,1759680824,13120.82322949,29070.733999079996,53323.8739884 2025-10-05,16:13:46.000,278,11064793,5884,0,1759680825,13120.84343842,26762.186218860006,53323.8739884 2025-10-05,16:13:47.000,278,11064781,5725,0,1759680826,13120.816493179991,27685.65749451,53323.86700128001 2025-10-05,16:13:48.000,278,11064802,5445,0,1759680827,13120.850174729996,29532.45201408,53323.86700128001 2025-10-05,16:13:49.000,278,11064796,5165,0,1759680828,13120.863647350001,31840.999794300005,53323.83905280001 2025-10-05,16:13:50.000,278,11064837,5725,0,1759680829,13120.850174729996,33225.95646366,53323.81809144001 2025-10-05,16:13:51.000,278,11064830,5605,0,1759680830,13120.836702109991,27223.840791690003,53323.846039920005 2025-10-05,16:13:52.000,278,11064802,5285,0,1759680831,13120.924274140001,29994.177078210007,53323.86700128001 2025-10-05,16:13:53.000,278,11064642,5765,0,1759680832,13120.877119969991,28147.26977256,53323.8041172 2025-10-05,16:13:54.000,278,11064772,5485,0,1759680833,13120.897328899991,32764.372382129994,53323.83206568 2025-10-05,16:13:55.000,278,11064833,5965,0,1759680834,13120.924274140001,30455.923289729995,53323.95783384001 2025-10-05,16:13:56.000,278,11064826,5285,0,1759680835,13120.931010449996,31379.401614510003,53323.98578232001 2025-10-05,16:13:57.000,278,11064731,5805,0,1759680836,13120.924274140001,34149.61806582,53323.95084672 2025-10-05,16:13:58.000,278,11064741,5805,0,1759680837,13121.018582479992,29070.917276459993,53324.013730800005 2025-10-05,16:13:59.000,278,11064747,5645,0,1759680838,13120.944483070001,33226.301871029995,53324.02770504 2025-10-05,16:14:00.000,278,11064821,5805,0,1759680839,13120.964692000001,30917.775238200004,53323.98578232001 2025-10-05,16:14:01.000,278,11064829,5845,0,1759680840,13120.917537829991,26762.496380580007,53323.99276944 2025-10-05,16:14:02.000,278,11064815,5965,0,1759680841,13120.984900930001,29071.058259059995,53324.03469216001 2025-10-05,16:14:03.000,278,11064787,6045,0,1759680842,13120.931010449996,27686.087491440005,53323.98578232001 2025-10-05,16:14:04.000,278,11064811,5884,0,1759680843,13120.957955689992,30456.33213927,53324.05565352001 2025-10-05,16:14:05.000,278,11064837,5805,0,1759680844,13120.984900930001,30456.402630569995,53324.05565352001 2025-10-05,16:14:06.000,278,11064808,5085,0,1759680845,13120.991637239997,27686.277817950002,53324.06962776 2025-10-05,16:14:07.000,278,11064737,5845,0,1759680846,13120.931010449996,30918.254579040004,53324.0486664 2025-10-05,16:14:08.000,278,11064890,5325,0,1759680847,13120.991637239997,30918.325070339997,53324.062640640004 2025-10-05,16:14:09.000,278,11064837,5725,0,1759680848,13120.971428309997,25839.511494899998,53324.14648608 2025-10-05,16:14:10.000,278,11064942,5365,0,1759680849,13120.937746759992,33688.48512861,53324.13949896 2025-10-05,16:14:11.000,278,11064765,5925,0,1759680850,13120.904065210001,29071.509403379998,53324.083602000006 2025-10-05,16:14:12.000,278,11064904,5525,0,1759680851,13120.964692000001,30918.30392295,53324.09058912 2025-10-05,16:14:13.000,278,11064833,6205,0,1759680852,13120.904065210001,27224.764227720007,53324.06962776 2025-10-05,16:14:14.000,278,11064672,5205,0,1759680853,13120.910801519996,29071.601042070004,53324.06962776 2025-10-05,16:14:15.000,278,11064856,5245,0,1759680854,13120.924274140001,26301.26475555,53324.12552472001 2025-10-05,16:14:16.000,278,11064844,5485,0,1759680855,13120.897328899991,30456.698694029998,53324.16046032 2025-10-05,16:14:17.000,278,11064830,5405,0,1759680856,13120.883856280001,28148.143864679994,53324.181421680005 2025-10-05,16:14:18.000,278,11064813,5725,0,1759680857,13120.863647350001,29995.079366849997,53324.1884088 2025-10-05,16:14:19.000,278,11064922,5325,0,1759680858,13120.84343842,27686.559783150005,53324.1185376 2025-10-05,16:14:20.000,278,11064789,6005,0,1759680859,13120.850174729996,31841.944377720007,53324.15347320001 2025-10-05,16:14:21.000,278,11064863,5925,0,1759680860,13120.749130079996,31380.289804889995,53324.21635728 2025-10-05,16:14:22.000,278,11064870,5165,0,1759680861,13120.7626027,27224.813571630002,53324.19539592 2025-10-05,16:14:23.000,278,11064882,5285,0,1759680862,13120.796284249991,28610.094500969994,53324.14648608 2025-10-05,16:14:24.000,278,11064818,5405,0,1759680863,13120.72218484,29071.720877280008,53324.10456336001 2025-10-05,16:14:25.000,278,11064820,5525,0,1759680864,13120.74239377,29533.452990539998,53324.02770504 2025-10-05,16:14:26.000,278,11064895,5884,0,1759680865,13120.68176698,31380.191117070004,53324.04167928 2025-10-05,16:14:27.000,278,11064829,5765,0,1759680866,13120.67503066999,31380.275706629996,53324.1185376 2025-10-05,16:14:28.000,278,11064907,5925,0,1759680867,13120.72218484,32303.535508379995,53324.07661488001 2025-10-05,16:14:29.000,278,11064766,5485,0,1759680868,13120.66155805,24916.174152720007,53324.06962776 2025-10-05,16:14:30.000,278,11064705,5845,0,1759680869,13120.668294359995,29995.086415979997,53324.12552472001 2025-10-05,16:14:31.000,278,11064924,5205,0,1759680870,13120.63461280999,30918.374414250007,53324.14648608 2025-10-05,16:14:32.000,278,11064765,5884,0,1759680871,13120.58072233,32765.2817199,53324.0486664 2025-10-05,16:14:33.000,278,11064778,5525,0,1759680872,13120.5605134,23069.323240109996,53324.09757624 2025-10-05,16:14:34.000,278,11064877,5845,0,1759680873,13120.607667569995,29994.910187729998,53324.062640640004 2025-10-05,16:14:35.000,278,11064844,5325,0,1759680874,13120.526831849995,32303.46501708,53324.09058912 2025-10-05,16:14:36.000,278,11064848,5285,0,1759680875,13120.51335922999,30456.607055340006,53324.06962776 2025-10-05,16:14:37.000,278,11064856,5485,0,1759680876,13120.526831849995,29994.917236859998,53324.02071792 2025-10-05,16:14:38.000,278,11064809,5805,0,1759680877,13120.49315029999,24454.385646420007,53323.9787952 2025-10-05,16:14:39.000,278,11064767,6084,0,1759680878,13120.47294136999,29994.825598170006,53323.99276944 2025-10-05,16:14:40.000,278,11064811,5725,0,1759680879,13120.49988661,30918.268677300002,53323.99975656 2025-10-05,16:14:41.000,278,11064866,5285,0,1759680880,13120.45946875,34150.224291000006,53324.02770504 2025-10-05,16:14:42.000,278,11064898,5205,0,1759680881,13120.39884196,31379.90915187,53324.03469216001 2025-10-05,16:14:43.000,278,11064827,5965,0,1759680882,13120.47967768,28147.854850350006,53324.013730800005 2025-10-05,16:14:44.000,278,11064762,5405,0,1759680883,13120.385369339994,23530.794535559995,53324.02770504 2025-10-05,16:14:45.000,278,11064871,5884,0,1759680884,13120.405578269994,29994.614124269996,53324.0486664 2025-10-05,16:14:46.000,278,11064907,5725,0,1759680885,13120.338215169999,29994.57887862,53324.013730800005 2025-10-05,16:14:47.000,278,11064879,6045,0,1759680886,13120.39210564999,27224.36947644,53323.99276944 2025-10-05,16:14:48.000,278,11064853,5805,0,1759680887,13120.324742549994,31841.35929993,53323.90193688 2025-10-05,16:14:49.000,278,11064869,5965,0,1759680888,13120.33147885999,27685.925361450005,53324.02770504 2025-10-05,16:14:50.000,278,11064729,5925,0,1759680889,13120.277588379999,30917.880975149994,53323.95783384001 2025-10-05,16:14:51.000,278,11064841,5845,0,1759680890,13120.277588379999,31841.22536646,53323.99276944 2025-10-05,16:14:52.000,278,11064936,5445,0,1759680891,13120.237170519998,32302.98567624,53323.9438596 2025-10-05,16:14:53.000,278,11064898,5405,0,1759680892,13120.264115759994,31379.472105809997,53323.99276944 2025-10-05,16:14:54.000,278,11064835,5884,0,1759680893,13120.210225279989,29994.381502980003,53323.97180808 2025-10-05,16:14:55.000,278,11064844,5245,0,1759680894,13120.196752659998,24454.019091659997,53323.90892400001 2025-10-05,16:14:56.000,278,11064877,5884,0,1759680895,13120.142862179993,28609.326145800005,53323.915911120006 2025-10-05,16:14:57.000,278,11064774,5245,0,1759680896,13120.176543729998,29994.381502980003,53323.90892400001 2025-10-05,16:14:58.000,278,11064858,5525,0,1759680897,13120.190016349989,30456.113616240007,53323.964820960005 2025-10-05,16:14:59.000,278,11064864,5405,0,1759680898,13120.196752659998,30456.275746230007,53323.860014159996 2025-10-05,16:15:00.000,278,11064822,5605,0,1759680899,13120.142862179993,28609.304998410007,53323.846039920005 2025-10-05,16:15:01.000,278,11064912,5485,0,1759680900,13120.176543729998,31379.514400590007,53323.8739884 2025-10-05,16:15:02.000,278,11064833,5884,0,1759680901,13120.136125869998,27685.946508840003,53323.90193688 2025-10-05,16:15:03.000,278,11064929,5884,0,1759680902,13120.109180629988,25839.144940140002,53323.88796264001 2025-10-05,16:15:04.000,278,11064874,5365,0,1759680903,13120.183280039993,28147.692720360006,53323.83905280001 2025-10-05,16:15:05.000,278,11064896,5445,0,1759680904,13120.136125869998,30917.888024279993,53323.846039920005 2025-10-05,16:15:06.000,278,11064800,5485,0,1759680905,13120.122653249993,34149.928227540004,53323.76219448 2025-10-05,16:15:07.000,278,11064856,5485,0,1759680906,13120.075499079998,29994.515436450005,53323.88796264001 2025-10-05,16:15:08.000,278,11064782,5525,0,1759680907,13120.088971699988,29994.42379776,53323.8739884 2025-10-05,16:15:09.000,278,11064888,5684,0,1759680908,13119.994663359998,30917.923269930005,53323.95084672 2025-10-05,16:15:10.000,278,11064737,6084,0,1759680909,13120.008135980002,29532.846765359995,53323.860014159996 2025-10-05,16:15:11.000,278,11064722,5405,0,1759680910,13119.987927050002,29994.529534710004,53323.915911120006 2025-10-05,16:15:12.000,278,11064778,5405,0,1759680911,13120.008135980002,30917.9867121,53323.88796264001 2025-10-05,16:15:13.000,278,11064831,5925,0,1759680912,13119.947509190002,28147.74206427,53323.8739884 2025-10-05,16:15:14.000,278,11064881,5765,0,1759680913,13119.947509190002,26300.96869209,53323.894949760004 2025-10-05,16:15:15.000,278,11064810,5205,0,1759680914,13119.907091330002,33226.55563971,53323.88796264001 2025-10-05,16:15:16.000,278,11064782,5325,0,1759680915,13119.954245499997,33688.252507319994,53323.76918160001 2025-10-05,16:15:17.000,278,11064845,6045,0,1759680916,13119.853200849997,16605.165293159997,53323.8041172 2025-10-05,16:15:18.000,278,11064827,5725,0,1759680917,13119.819519299992,30456.289844490006,53323.83905280001 2025-10-05,16:15:19.000,278,11064808,5445,0,1759680918,13119.738683579992,30918.057203400007,53323.8739884 2025-10-05,16:15:20.000,278,11064730,5245,0,1759680919,13119.711738339996,23992.413862739995,53323.95783384001 2025-10-05,16:15:21.000,278,11064842,5485,0,1759680920,13119.570275829996,29071.192192529998,53323.894949760004 2025-10-05,16:15:22.000,278,11064763,5845,0,1759680921,13119.54333059,29071.17809427,53323.82507856 2025-10-05,16:15:23.000,278,11064851,5805,0,1759680922,13119.577012139991,28609.445981009994,53323.88796264001 2025-10-05,16:15:24.000,278,11064871,5805,0,1759680923,13119.49617641999,31379.690628840006,53323.92988536 2025-10-05,16:15:25.000,278,11064785,5845,0,1759680924,13119.41534069999,31379.59194102,53323.95783384001 2025-10-05,16:15:26.000,278,11064769,5725,0,1759680925,13119.408604389995,29994.642320789993,53323.90892400001 2025-10-05,16:15:27.000,278,11064767,5845,0,1759680926,13119.327768669995,29071.100553840006,53323.83905280001 2025-10-05,16:15:28.000,278,11064863,5965,0,1759680927,13119.287350809995,25839.109694490005,53323.915911120006 2025-10-05,16:15:29.000,278,11064885,5725,0,1759680928,13119.186306159994,26300.79951297,53323.83206568 2025-10-05,16:15:30.000,278,11064889,6005,0,1759680929,13119.15262460999,32764.682543849995,53323.88097552 2025-10-05,16:15:31.000,278,11064891,5925,0,1759680930,13119.13241567999,30917.761139940005,53323.88796264001 2025-10-05,16:15:32.000,278,11064803,5765,0,1759680931,13119.038107339999,30456.064272329997,53323.83905280001 2025-10-05,16:15:33.000,278,11064805,5965,0,1759680932,13119.065052579994,30917.761139940005,53323.88097552 2025-10-05,16:15:34.000,278,11064755,6084,0,1759680933,13118.964007929993,31379.43686016,53323.82507856 2025-10-05,16:15:35.000,278,11064807,5884,0,1759680934,13118.896644829998,28609.192212330003,53323.78315584 2025-10-05,16:15:36.000,278,11064905,5884,0,1759680935,13118.836018039998,30455.958535380007,53323.8041172 2025-10-05,16:15:37.000,278,11064903,5845,0,1759680936,13118.822545419993,32302.703711039998,53323.8041172 2025-10-05,16:15:38.000,278,11064883,5845,0,1759680937,13118.788863870002,27685.713887549995,53323.75520736 2025-10-05,16:15:39.000,278,11064848,5525,0,1759680938,13118.761918629993,30917.613108210004,53323.77616872 2025-10-05,16:15:40.000,278,11064811,5884,0,1759680939,13118.681082909992,29070.705802559998,53323.629439200005 2025-10-05,16:15:41.000,278,11064780,5285,0,1759680940,13118.640665049992,32764.2948417,53323.79014296001 2025-10-05,16:15:42.000,278,11064769,5805,0,1759680941,13118.613719809997,25377.025124730004,53323.81110432 2025-10-05,16:15:43.000,278,11064809,5965,0,1759680942,13118.620456119992,32302.52748279,53323.79014296001 2025-10-05,16:15:44.000,278,11064756,5085,0,1759680943,13118.485729920001,29994.134783429996,53323.72027176001 2025-10-05,16:15:45.000,278,11064751,5725,0,1759680944,13118.485729920001,34149.36429714,53323.72027176001 2025-10-05,16:15:46.000,278,11064773,5884,0,1759680945,13118.38468527,23530.202408640005,53323.64341344 2025-10-05,16:15:47.000,278,11064728,5405,0,1759680946,13118.391421579996,28608.89614887,53323.734246 2025-10-05,16:15:48.000,278,11064907,5805,0,1759680947,13118.33753109999,27685.474217130002,53323.68533616 2025-10-05,16:15:49.000,278,11064891,5884,0,1759680948,13118.310585859996,30455.71886496,53323.70629752 2025-10-05,16:15:50.000,278,11064847,5925,0,1759680949,13118.34426741,26762.073432780002,53323.64341344 2025-10-05,16:15:51.000,278,11064805,5605,0,1759680950,13118.26343169,29993.852818230007,53323.54559376 2025-10-05,16:15:52.000,278,11064893,5765,0,1759680951,13118.30384955,26762.150973209995,53323.55258088001 2025-10-05,16:15:53.000,278,11064783,5845,0,1759680952,13118.31732216999,29532.212343659994,53323.629439200005 2025-10-05,16:15:54.000,278,11064789,5725,0,1759680953,13118.23648644999,29070.557770829997,53323.60149072001 2025-10-05,16:15:55.000,278,11064817,5884,0,1759680954,13118.17585965999,31378.922273670003,53323.580529360006 2025-10-05,16:15:56.000,278,11064814,5485,0,1759680955,13118.23648644999,27685.410774959993,53323.5945036 2025-10-05,16:15:57.000,278,11064839,5845,0,1759680956,13118.148914419995,28608.635331059995,53323.559568000004 2025-10-05,16:15:58.000,278,11064893,5805,0,1759680957,13118.16238704,33225.878923230004,53323.55258088001 2025-10-05,16:15:59.000,278,11064782,5405,0,1759680958,13118.11523286999,31840.457011289996,53323.53860664 2025-10-05,16:16:00.000,278,11064810,5445,0,1759680959,13118.08155132,30917.133767370004,53323.5945036 2025-10-05,16:16:01.000,278,11064897,5765,0,1759680960,13118.10176025,30455.39460498,53323.54559376 2025-10-05,16:16:02.000,278,11064917,5884,0,1759680961,13118.02092453,30916.901146079996,53323.4896968 2025-10-05,16:16:03.000,278,11064739,6045,0,1759680962,13117.960297739999,29531.592020220007,53323.48270968001 2025-10-05,16:16:04.000,278,11064876,5405,0,1759680963,13117.91314356999,28608.289923689998,53323.44777408 2025-10-05,16:16:05.000,278,11064607,5805,0,1759680964,13117.906407259994,33225.26564892,53323.356941519996 2025-10-05,16:16:06.000,278,11064810,5365,0,1759680965,13117.89293463999,25376.299064339997,53323.342967280005 2025-10-05,16:16:07.000,278,11064916,5605,0,1759680966,13117.825571539994,30916.67557392,53323.461748320005 2025-10-05,16:16:08.000,278,11064768,5645,0,1759680967,13117.832307849989,27223.121780429996,53323.342967280005 2025-10-05,16:16:09.000,278,11064870,5405,0,1759680968,13117.778417369998,34148.56774545,53323.48270968001 2025-10-05,16:16:10.000,278,11064833,5884,0,1759680969,13117.758208439998,32763.406651319994,53323.32200592 2025-10-05,16:16:11.000,278,11064871,5765,0,1759680970,13117.764944749993,30454.844772840006,53323.294057440005 2025-10-05,16:16:12.000,278,11064807,6005,0,1759680971,13117.657163789998,35533.53851307,53323.2800832 2025-10-05,16:16:13.000,278,11064936,5405,0,1759680972,13117.697581649998,34610.14477785,53323.23117336 2025-10-05,16:16:14.000,278,11064832,5365,0,1759680973,13117.636954859998,29531.288907630005,53323.2800832 2025-10-05,16:16:15.000,278,11064768,5485,0,1759680974,13117.630218550003,28146.353385659997,53323.18226352 2025-10-05,16:16:16.000,278,11064973,5925,0,1759680975,13117.623482239993,31378.132771110002,53323.294057440005 2025-10-05,16:16:17.000,278,11064924,5684,0,1759680976,13117.603273309993,33224.920241550004,53323.175276400005 2025-10-05,16:16:18.000,278,11064884,5445,0,1759680977,13117.468547110002,32301.533555460002,53323.18226352 2025-10-05,16:16:19.000,278,11064834,5325,0,1759680978,13117.522437589992,29069.465155679994,53323.210212 2025-10-05,16:16:20.000,278,11064877,5965,0,1759680979,13117.495492349997,35533.39048134,53323.15431504 2025-10-05,16:16:21.000,278,11064785,5725,0,1759680980,13117.468547110002,25837.516591110005,53323.20322488 2025-10-05,16:16:22.000,278,11064812,5445,0,1759680981,13117.448338180002,24452.39779176,53323.189250639996 2025-10-05,16:16:23.000,278,11064777,6405,0,1759680982,13117.475283419997,28145.888143079996,53323.210212 2025-10-05,16:16:24.000,278,11064786,5085,0,1759680983,13117.468547110002,27684.134882430008,53323.16130216 2025-10-05,16:16:25.000,278,11064879,5684,0,1759680984,13117.387711390002,27684.170128080004,53323.21719912001 2025-10-05,16:16:26.000,278,11064909,5565,0,1759680985,13117.428129250002,25375.565954820006,53323.11239232 2025-10-05,16:16:27.000,278,11064882,5565,0,1759680986,13117.421392939992,29530.795468530006,53323.126366560005 2025-10-05,16:16:28.000,278,11064816,5525,0,1759680987,13117.340557219992,31839.230462670006,53323.09143096 2025-10-05,16:16:29.000,278,11064883,5884,0,1759680988,13117.313611979996,29069.0704044,53323.1054052 2025-10-05,16:16:30.000,278,11064883,6165,0,1759680989,13117.387711390002,32300.90618289,53323.07046960001 2025-10-05,16:16:31.000,278,11064895,5965,0,1759680990,13117.306875670001,29068.837783109993,53323.09143096 2025-10-05,16:16:32.000,278,11064860,5245,0,1759680991,13117.239512569991,30915.773285279996,53323.189250639996 2025-10-05,16:16:33.000,278,11064921,6084,0,1759680992,13117.259721499991,27683.859966360003,53323.056495360004 2025-10-05,16:16:34.000,278,11064821,5884,0,1759680993,13117.219303639991,29068.992863969994,53322.94470144 2025-10-05,16:16:35.000,278,11064950,5445,0,1759680994,13117.252985189996,26760.445083750004,53323.04252112 2025-10-05,16:16:36.000,278,11064559,5884,0,1759680995,13117.178885779991,29068.858930500006,53323.126366560005 2025-10-05,16:16:37.000,278,11064728,5485,0,1759680996,13117.226039950001,33224.14483725,53323.00059840001 2025-10-05,16:16:38.000,278,11064891,5765,0,1759680997,13117.138467919991,29530.471208550007,53323.077456720006 2025-10-05,16:16:39.000,278,11064965,5925,0,1759680998,13117.199094709991,28145.35945833,53323.09841808001 2025-10-05,16:16:40.000,278,11064973,5925,0,1759680999,13117.219303639991,27683.838818970005,53322.99361128 2025-10-05,16:16:41.000,278,11064877,5605,0,1759681000,13117.131731609996,26298.5508405,53323.06348248 2025-10-05,16:16:42.000,278,11064939,5805,0,1759681001,13117.172149469996,31838.913251820006,53323.06348248 2025-10-05,16:16:43.000,278,11064892,5485,0,1759681002,13117.178885779991,30453.907238550004,53323.1054052 2025-10-05,16:16:44.000,278,11064723,6005,0,1759681003,13117.18562209,30915.72394137,53323.007585520005 2025-10-05,16:16:45.000,278,11064827,5765,0,1759681004,13117.219303639991,30915.667548330006,53322.9656628 2025-10-05,16:16:46.000,278,11064758,5285,0,1759681005,13117.138467919991,31377.378514199998,53323.021559759996 2025-10-05,16:16:47.000,278,11064923,5684,0,1759681006,13117.16541316,30915.632302679995,53323.056495360004 2025-10-05,16:16:48.000,278,11064773,5845,0,1759681007,13117.138467919991,30453.977729849998,53323.00059840001 2025-10-05,16:16:49.000,278,11064657,5925,0,1759681008,13117.18562209,28607.190259409996,53323.04252112 2025-10-05,16:16:50.000,278,11064790,5285,0,1759681009,13117.10478637,29068.894176150003,53323.00059840001 2025-10-05,16:16:51.000,278,11064795,6084,0,1759681010,13117.071104819996,29992.513483529998,53323.021559759996 2025-10-05,16:16:52.000,278,11064708,5485,0,1759681011,13117.091313749996,27222.184246139994,53322.9656628 2025-10-05,16:16:53.000,278,11064679,5765,0,1759681012,13117.09805005999,31839.089480070004,53322.9656628 2025-10-05,16:16:54.000,278,11064966,5165,0,1759681013,13116.990269099995,30453.984778979997,53322.9656628 2025-10-05,16:16:55.000,278,11064812,5405,0,1759681014,13116.949851239995,28145.465195280005,53323.07046960001 2025-10-05,16:16:56.000,278,11064945,5884,0,1759681015,13116.94311493,27683.845868100005,53323.035534 2025-10-05,16:16:57.000,278,11064819,5565,0,1759681016,13116.909433379995,32300.77929855,53323.021559759996 2025-10-05,16:16:58.000,278,11064789,5925,0,1759681017,13116.869015519995,33685.891048770005,53323.035534 2025-10-05,16:16:59.000,278,11064749,5765,0,1759681018,13116.929642309995,28145.627325270005,53323.077456720006 2025-10-05,16:17:00.000,278,11064872,5405,0,1759681019,13116.970060169995,32300.863888110005,53323.01457264 2025-10-05,16:17:01.000,278,11064796,5365,0,1759681020,13116.97679647999,31377.456054630005,53323.01457264 2025-10-05,16:17:02.000,278,11064831,5765,0,1759681021,13116.88248814,26298.88214961,53322.98662416 2025-10-05,16:17:03.000,278,11064721,5965,0,1759681022,13116.909433379995,35071.05214290001,53322.98662416 2025-10-05,16:17:04.000,278,11064628,5285,0,1759681023,13116.85554289999,30915.829678320006,53323.035534 2025-10-05,16:17:05.000,278,11064545,6084,0,1759681024,13116.88248814,27683.874064620002,53323.077456720006 2025-10-05,16:17:06.000,278,11064713,5925,0,1759681025,13116.869015519995,24913.890234599996,53322.93072720001 2025-10-05,16:17:07.000,278,11065003,5925,0,1759681026,13116.909433379995,30454.062319410004,53323.04252112 2025-10-05,16:17:08.000,278,11064863,6205,0,1759681027,13116.84207028,31377.50539854,53323.04950824001 2025-10-05,16:17:09.000,278,11064898,5405,0,1759681028,13116.87575182999,27683.88111375,53323.09143096 2025-10-05,16:17:10.000,278,11064891,5845,0,1759681029,13116.87575182999,29992.598073090005,53323.02854688001 2025-10-05,16:17:11.000,278,11064752,5125,0,1759681030,13116.80165242,33224.222377679995,53322.958675680005 2025-10-05,16:17:12.000,278,11064794,5445,0,1759681031,13116.81512503999,31377.52654593,53322.9656628 2025-10-05,16:17:13.000,278,11064841,6045,0,1759681032,13116.788179799994,27683.9163594,53323.007585520005 2025-10-05,16:17:14.000,278,11064829,5805,0,1759681033,13116.80165242,28145.620276140005,53323.035534 2025-10-05,16:17:15.000,278,11064849,5725,0,1759681034,13116.84207028,31839.195217019995,53323.035534 2025-10-05,16:17:16.000,278,11064894,5165,0,1759681035,13116.79491610999,27683.845868100005,53322.95168856001 2025-10-05,16:17:17.000,278,11064843,5845,0,1759681036,13116.707344079994,28145.50749006,53322.909765840006 2025-10-05,16:17:18.000,278,11064848,5245,0,1759681037,13116.727553009994,24452.031237000003,53322.91675296 2025-10-05,16:17:19.000,278,11064658,5445,0,1759681038,13116.78144349,27222.149000489997,53322.86784312 2025-10-05,16:17:20.000,278,11064854,5485,0,1759681039,13116.788179799994,27683.697836370004,53323.02854688001 2025-10-05,16:17:21.000,278,11064806,5285,0,1759681040,13116.741025629999,31377.110647260008,53323.01457264 2025-10-05,16:17:22.000,278,11064917,5805,0,1759681041,13116.75449824999,32300.680610730007,53323.007585520005 2025-10-05,16:17:23.000,278,11064831,6084,0,1759681042,13116.77470717999,30453.822648989997,53322.99361128 2025-10-05,16:17:24.000,278,11064789,5765,0,1759681043,13116.828597659995,30915.498369210007,53323.04950824001 2025-10-05,16:17:25.000,278,11064826,5445,0,1759681044,13116.77470717999,32762.306987040007,53323.01457264 2025-10-05,16:17:26.000,278,11064809,5805,0,1759681045,13116.75449824999,29530.471208550007,53322.86784312 2025-10-05,16:17:27.000,278,11064893,6005,0,1759681046,13116.747761939994,31838.786367480003,53322.81194616001 2025-10-05,16:17:28.000,278,11064847,5645,0,1759681047,13116.73428931999,31838.863907909996,53322.90277872001 2025-10-05,16:17:29.000,278,11064860,5405,0,1759681048,13116.680398839999,29992.16807616,53322.94470144 2025-10-05,16:17:30.000,278,11064841,5645,0,1759681049,13116.741025629999,29530.38661899,53322.853868879996 2025-10-05,16:17:31.000,278,11064817,6045,0,1759681050,13116.673662529989,31377.237531599996,53322.93072720001 2025-10-05,16:17:32.000,278,11064772,5365,0,1759681051,13116.71408038999,28145.225524859998,53322.84688176 2025-10-05,16:17:33.000,278,11064919,6165,0,1759681052,13116.666926219994,25836.734137680003,53322.87483024 2025-10-05,16:17:34.000,278,11064894,5485,0,1759681053,13116.767970869994,29068.541719650006,53322.93072720001 2025-10-05,16:17:35.000,278,11064831,5725,0,1759681054,13116.687135149994,33223.961559870004,53322.80495904 2025-10-05,16:17:36.000,278,11064953,5645,0,1759681055,13116.646717289994,30453.653469869998,53322.95168856001 2025-10-05,16:17:37.000,278,11064849,5884,0,1759681056,13116.579354189998,30453.731010300005,53322.86784312 2025-10-05,16:17:38.000,278,11064819,5965,0,1759681057,13116.525463709993,26760.134922030004,53322.84688176 2025-10-05,16:17:39.000,278,11064888,5005,0,1759681058,13116.545672639993,29530.316127690006,53322.87483024 2025-10-05,16:17:40.000,278,11064822,5365,0,1759681059,13116.545672639993,29530.38661899,53322.888804480004 2025-10-05,16:17:41.000,278,11064837,5645,0,1759681060,13116.525463709993,29068.478277479997,53322.888804480004 2025-10-05,16:17:42.000,278,11064862,5165,0,1759681061,13116.579354189998,30915.449025299997,53323.007585520005 2025-10-05,16:17:43.000,278,11064687,5765,0,1759681062,13116.518727399998,28606.922392470005,53322.839894640005 2025-10-05,16:17:44.000,278,11064825,5725,0,1759681063,13116.471573229988,29530.302029430008,53322.909765840006 2025-10-05,16:17:45.000,278,11064848,5085,0,1759681064,13116.464836919993,29530.252685519998,53322.84688176 2025-10-05,16:17:46.000,278,11064688,5405,0,1759681065,13116.458100609998,30453.766255950002,53322.77701056 2025-10-05,16:17:47.000,278,11064753,5925,0,1759681066,13116.410946440003,33223.940412480006,53322.8259204 2025-10-05,16:17:48.000,278,11064860,5485,0,1759681067,13116.424419059993,26298.40280877,53322.97963704001 2025-10-05,16:17:49.000,278,11064918,5605,0,1759681068,13116.370528580002,29991.900209219995,53322.98662416 2025-10-05,16:17:50.000,278,11064812,5445,0,1759681069,13116.357055959998,29530.344324210004,53322.87483024 2025-10-05,16:17:51.000,278,11064739,6084,0,1759681070,13116.424419059993,30915.470172689995,53322.87483024 2025-10-05,16:17:52.000,278,11064791,5525,0,1759681071,13116.424419059993,28606.929441600005,53322.80495904 2025-10-05,16:17:53.000,278,11064911,5925,0,1759681072,13116.377264889998,30453.723961170006,53322.93771432 2025-10-05,16:17:54.000,278,11064768,5365,0,1759681073,13116.451364299988,29068.689751380007,53322.83290752001 2025-10-05,16:17:55.000,278,11064872,5525,0,1759681074,13116.330110720002,27221.923428330003,53322.80495904 2025-10-05,16:17:56.000,278,11064796,5485,0,1759681075,13116.316638099997,27221.874084420007,53322.839894640005 2025-10-05,16:17:57.000,278,11064994,5405,0,1759681076,13116.309901790002,29068.74614442,53322.80495904 2025-10-05,16:17:58.000,278,11064760,5445,0,1759681077,13116.208857140002,31838.863907909996,53322.91675296 2025-10-05,16:17:59.000,278,11064745,5805,0,1759681078,13116.202120829992,26298.515594850003,53322.87483024 2025-10-05,16:18:00.000,278,11064847,5725,0,1759681079,13116.229066070002,29992.034142689998,53322.93072720001 2025-10-05,16:18:01.000,278,11064990,5405,0,1759681080,13116.188648210002,34147.41168813,53322.86784312 2025-10-05,16:18:02.000,278,11064808,5605,0,1759681081,13116.181911899992,31838.863907909996,53322.80495904 2025-10-05,16:18:03.000,278,11064829,6045,0,1759681082,13116.114548799997,32762.412723989997,53322.8957916 2025-10-05,16:18:04.000,278,11064900,5525,0,1759681083,13116.128021420001,31838.885055299994,53322.91675296 2025-10-05,16:18:05.000,278,11064937,5845,0,1759681084,13116.121285109992,29530.69678071,53322.94470144 2025-10-05,16:18:06.000,278,11064729,5725,0,1759681085,13116.141494039992,28607.211406799994,53322.888804480004 2025-10-05,16:18:07.000,278,11064915,5925,0,1759681086,13116.161702969992,24452.144023080007,53322.88181736001 2025-10-05,16:18:08.000,278,11064724,5405,0,1759681087,13116.128021420001,28607.415831570004,53322.790984800005 2025-10-05,16:18:09.000,278,11064726,5285,0,1759681088,13116.107812490001,28145.69076744,53322.97963704001 2025-10-05,16:18:10.000,278,11064714,5365,0,1759681089,13116.154966659997,30454.245596790002,53322.94470144 2025-10-05,16:18:11.000,278,11064920,5445,0,1759681090,13116.195384519997,33224.278770720004,53322.91675296 2025-10-05,16:18:12.000,278,11064918,5365,0,1759681091,13116.114548799997,30454.182154619994,53322.9656628 2025-10-05,16:18:13.000,278,11064859,5925,0,1759681092,13116.141494039992,26299.150016550004,53322.97264992 2025-10-05,16:18:14.000,278,11064747,5765,0,1759681093,13116.128021420001,30915.942464399996,53323.06348248 2025-10-05,16:18:15.000,278,11064667,5845,0,1759681094,13116.256011309997,27222.367523520006,53322.87483024 2025-10-05,16:18:16.000,278,11064830,5245,0,1759681095,13116.229066070002,30915.942464399996,53323.09841808001 2025-10-05,16:18:17.000,278,11064846,5405,0,1759681096,13116.222329759992,29530.985795040004,53323.01457264 2025-10-05,16:18:18.000,278,11064704,5044,0,1759681097,13116.316638099997,30454.372481130005,53323.02854688001 2025-10-05,16:18:19.000,278,11064960,5445,0,1759681098,13116.215593449997,28607.556814170006,53322.88181736001 2025-10-05,16:18:20.000,278,11064517,5965,0,1759681099,13116.256011309997,29992.682662649997,53322.93072720001 2025-10-05,16:18:21.000,278,11064788,5405,0,1759681100,13116.262747619992,31377.752118090008,53322.97264992 2025-10-05,16:18:22.000,278,11064905,6084,0,1759681101,13116.269483930002,30915.949513529995,53323.00059840001 2025-10-05,16:18:23.000,278,11064710,5605,0,1759681102,13116.417682749998,28145.761258740007,53322.90277872001 2025-10-05,16:18:24.000,278,11064832,5325,0,1759681103,13116.377264889998,26299.02313221,53322.8957916 2025-10-05,16:18:25.000,278,11064827,5805,0,1759681104,13116.404210129993,33224.433851580005,53322.98662416 2025-10-05,16:18:26.000,278,11064851,5684,0,1759681105,13116.410946440003,33224.50434288,53322.95168856001 2025-10-05,16:18:27.000,278,11064812,5525,0,1759681106,13116.424419059993,29992.605122220004,53322.93072720001 2025-10-05,16:18:28.000,278,11064808,5605,0,1759681107,13116.444627989993,27222.522604380007,53322.99361128 2025-10-05,16:18:29.000,278,11064771,5884,0,1759681108,13116.424419059993,27684.156029820006,53322.97963704001 2025-10-05,16:18:30.000,278,11064750,5485,0,1759681109,13116.491782159988,24913.918431119993,53322.909765840006 2025-10-05,16:18:31.000,278,11064829,6045,0,1759681110,13116.538936329998,29530.950549390007,53322.97963704001 2025-10-05,16:18:32.000,278,11064760,5365,0,1759681111,13116.511991089988,26760.64950852,53323.06348248 2025-10-05,16:18:34.000,278,11064853,5845,0,1759681113,13116.545672639993,32762.722885709998,53322.93072720001 2025-10-05,16:18:35.000,278,11064702,5365,0,1759681114,13116.673662529989,19835.175346980002,53322.81194616001 2025-10-05,16:18:36.000,278,11064793,5965,0,1759681115,13116.532200019989,30915.759187019998,53322.97963704001 2025-10-05,16:18:37.000,278,11064823,5845,0,1759681116,13116.572617879989,26298.72001962,53322.92374008 2025-10-05,16:18:38.000,278,11064858,5205,0,1759681117,13116.606299429994,32762.511411810003,53322.93771432 2025-10-05,16:18:39.000,278,11064819,5605,0,1759681118,13116.646717289994,33224.278770720004,53323.01457264 2025-10-05,16:18:40.000,278,11064867,5845,0,1759681119,13116.606299429994,31839.11767659,53323.04252112 2025-10-05,16:18:41.000,278,11064857,5725,0,1759681120,13116.626508359994,27683.72603289,53322.958675680005 2025-10-05,16:18:42.000,278,11064839,5725,0,1759681121,13116.639980979999,27222.156049619996,53322.9656628 2025-10-05,16:18:43.000,278,11064873,5805,0,1759681122,13116.613035739989,26760.33229767,53322.93072720001 2025-10-05,16:18:44.000,278,11064982,5285,0,1759681123,13116.660189909999,28607.098620720004,53322.94470144 2025-10-05,16:18:45.000,278,11064781,6005,0,1759681124,13116.700607769999,26298.734117879998,53322.93072720001 2025-10-05,16:18:46.000,278,11064883,5485,0,1759681125,13116.69387145999,29992.16807616,53323.01457264 2025-10-05,16:18:47.000,278,11064851,5725,0,1759681126,13116.673662529989,30915.646400939993,53323.01457264 2025-10-05,16:18:48.000,278,11064853,5884,0,1759681127,13116.720816699999,32300.59602117,53322.98662416 2025-10-05,16:18:49.000,278,11064883,5925,0,1759681128,13116.599563119998,31839.026037899996,53323.035534 2025-10-05,16:18:50.000,278,11064782,5405,0,1759681129,13116.687135149994,29530.619240279993,53323.00059840001 2025-10-05,16:18:51.000,278,11064900,5445,0,1759681130,13116.700607769999,27222.050312670006,53322.958675680005 2025-10-05,16:18:52.000,278,11064812,5645,0,1759681131,13116.660189909999,28607.112718980003,53322.95168856001 2025-10-05,16:18:53.000,278,11064882,5485,0,1759681132,13116.707344079994,26298.649528320006,53322.97264992 2025-10-05,16:18:54.000,278,11064885,6124,0,1759681133,13116.639980979999,26760.388690709995,53322.99361128 2025-10-05,16:18:55.000,278,11064852,5565,0,1759681134,13116.626508359994,28145.3524092,53322.9656628 2025-10-05,16:18:56.000,278,11064763,6005,0,1759681135,13116.579354189998,35070.89706204001,53322.94470144 2025-10-05,16:18:57.000,278,11064774,5365,0,1759681136,13116.565881569994,29992.210370939996,53322.93771432 2025-10-05,16:18:58.000,278,11064680,5485,0,1759681137,13116.552408949989,32300.701758120005,53323.00059840001 2025-10-05,16:18:59.000,278,11064766,5485,0,1759681138,13116.545672639993,30453.97068072,53322.93771432 2025-10-05,16:19:00.000,278,11064824,5525,0,1759681139,13116.525463709993,29992.287911370004,53322.93771432 2025-10-05,16:19:01.000,278,11064747,5765,0,1759681140,13116.538936329998,31839.026037899996,53322.95168856001 2025-10-05,16:19:02.000,278,11064788,5285,0,1759681141,13116.498518469998,32300.673561599993,53322.94470144 2025-10-05,16:19:03.000,278,11064877,5925,0,1759681142,13116.458100609998,32762.37042921,53322.97963704001 2025-10-05,16:19:04.000,278,11064765,5805,0,1759681143,13116.458100609998,37841.05712031,53322.888804480004 2025-10-05,16:19:05.000,278,11064787,5765,0,1759681144,13116.451364299988,32300.680610730007,53322.8957916 2025-10-05,16:19:06.000,278,11064849,5765,0,1759681145,13116.410946440003,32300.652414209995,53323.04252112 2025-10-05,16:19:07.000,278,11064805,5884,0,1759681146,13116.384001199993,31377.37146507,53322.97264992 2025-10-05,16:19:08.000,278,11064868,5405,0,1759681147,13116.370528580002,29068.873028760005,53323.07046960001 2025-10-05,16:19:09.000,278,11064777,5725,0,1759681148,13116.343583339993,31377.223433339997,53322.9656628 2025-10-05,16:19:10.000,278,11064826,5405,0,1759681149,13116.282956549992,28145.401753109996,53323.02854688001 2025-10-05,16:19:11.000,278,11064846,5325,0,1759681150,13116.269483930002,28145.563883099996,53322.91675296 2025-10-05,16:19:12.000,278,11064884,5365,0,1759681151,13116.229066070002,30454.069368540004,53323.01457264 2025-10-05,16:19:13.000,278,11064891,5884,0,1759681152,13116.181911899992,33224.24352507001,53323.00059840001 2025-10-05,16:19:14.000,278,11064709,5925,0,1759681153,13116.229066070002,34609.291833120005,53323.04950824001 2025-10-05,16:19:15.000,278,11064714,5405,0,1759681154,13116.282956549992,28145.458146150006,53323.04950824001 2025-10-05,16:19:16.000,278,11064784,5445,0,1759681155,13116.188648210002,29530.88005809,53322.97963704001 2025-10-05,16:19:17.000,278,11064749,5765,0,1759681156,13116.195384519997,29992.548729179995,53323.077456720006 2025-10-05,16:19:18.000,278,11064861,5765,0,1759681157,13116.121285109992,33686.08137528,53323.077456720006 2025-10-05,16:19:19.000,278,11064815,5765,0,1759681158,13116.229066070002,28145.796504390004,53322.95168856001 2025-10-05,16:19:20.000,278,11064842,5605,0,1759681159,13116.188648210002,28145.881093949996,53323.077456720006 2025-10-05,16:19:21.000,278,11064793,5845,0,1759681160,13116.269483930002,30454.27379331,53323.00059840001 2025-10-05,16:19:22.000,278,11064741,5884,0,1759681161,13116.249275000002,28145.930437860006,53323.077456720006 2025-10-05,16:19:23.000,278,11064831,5684,0,1759681162,13116.229066070002,30454.358382870007,53323.14732792001 2025-10-05,16:19:24.000,278,11064845,6005,0,1759681163,13116.282956549992,25375.869067410007,53323.09143096 2025-10-05,16:19:25.000,278,11064776,5245,0,1759681164,13116.424419059993,31377.949493730004,53323.11937944001 2025-10-05,16:19:26.000,278,11064764,5205,0,1759681165,13116.437891679998,26760.917375460005,53323.09143096 2025-10-05,16:19:27.000,278,11064861,5845,0,1759681166,13116.491782159988,27684.402749369998,53323.09841808001 2025-10-05,16:19:28.000,278,11064884,5205,0,1759681167,13116.505254779993,32301.371425470003,53322.98662416 2025-10-05,16:19:29.000,278,11064839,5525,0,1759681168,13116.431155369988,29069.662531320006,53323.056495360004 2025-10-05,16:19:30.000,278,11064873,5884,0,1759681169,13116.505254779993,23067.553908479997,53323.07046960001 2025-10-05,16:19:31.000,278,11064878,5485,0,1759681170,13116.485045849993,29993.077413930005,53323.06348248 2025-10-05,16:19:32.000,278,11064987,5925,0,1759681171,13116.532200019989,26299.51657131,53323.224186240004 2025-10-05,16:19:33.000,278,11064687,5565,0,1759681172,13116.599563119998,25375.94660784,53323.210212 2025-10-05,16:19:35.000,278,11064680,5525,0,1759681174,13116.741025629999,30454.75313415,53323.21719912001 2025-10-05,16:19:36.000,278,11064764,5525,0,1759681175,13116.707344079994,22605.927532169997,53323.189250639996 2025-10-05,16:19:37.000,278,11064862,5205,0,1759681176,13116.75449824999,27684.628321530006,53323.175276400005 2025-10-05,16:19:38.000,278,11064590,5205,0,1759681177,13116.889224449995,23991.123871949996,53323.126366560005 2025-10-05,16:19:39.000,278,11064736,5365,0,1759681178,13116.88248814,29993.035119149994,53323.1403408 2025-10-05,16:19:40.000,278,11064830,5445,0,1759681179,13116.95658754999,27684.719960219998,53323.356941519996 2025-10-05,16:19:41.000,278,11064871,5725,0,1759681180,13116.909433379995,29531.542676309997,53323.210212 2025-10-05,16:19:42.000,278,11064795,5765,0,1759681181,13116.990269099995,26761.28393022,53323.245147600006 2025-10-05,16:19:43.000,278,11064769,5805,0,1759681182,13117.05763219999,32763.378454799997,53323.210212 2025-10-05,16:19:44.000,278,11064892,5445,0,1759681183,13117.050895889995,30454.851821970005,53323.30104456 2025-10-05,16:19:45.000,278,11064906,5325,0,1759681184,13117.091313749996,29531.472185010003,53323.33598016001 2025-10-05,16:19:46.000,278,11064827,5845,0,1759681185,13117.138467919991,31378.273753710004,53323.294057440005 2025-10-05,16:19:47.000,278,11064841,6005,0,1759681186,13117.16541316,23529.45520086,53323.18226352 2025-10-05,16:19:48.000,278,11064813,5845,0,1759681187,13117.172149469996,28146.282894360003,53323.3499544 2025-10-05,16:19:49.000,278,11064905,5884,0,1759681188,13117.178885779991,29992.936431330003,53323.461748320005 2025-10-05,16:19:50.000,278,11064711,5725,0,1759681189,13117.246248880001,25837.826752830006,53323.44777408 2025-10-05,16:19:51.000,278,11064862,5525,0,1759681190,13117.232776259996,29531.33825154,53323.39886424 2025-10-05,16:19:52.000,278,11064917,5805,0,1759681191,13117.232776259996,26299.36149045,53323.43379984001 2025-10-05,16:19:53.000,278,11064789,6084,0,1759681192,13117.279930429992,28146.212403059995,53323.391877120004 2025-10-05,16:19:54.000,278,11064761,5845,0,1759681193,13117.239512569991,29531.17612155,53323.342967280005 2025-10-05,16:19:55.000,278,11064889,6165,0,1759681194,13117.279930429992,33224.581883310006,53323.461748320005 2025-10-05,16:19:56.000,278,11064883,5925,0,1759681195,13117.158676849991,31377.794412870004,53323.30803168 2025-10-05,16:19:57.000,278,11064764,5605,0,1759681196,13117.205831020001,29069.331222210007,53323.30104456 2025-10-05,16:19:58.000,278,11064705,5884,0,1759681197,13117.10478637,25375.78447785,53323.342967280005 2025-10-05,16:19:59.000,278,11064850,5325,0,1759681198,13117.131731609996,32762.941408740007,53323.356941519996 2025-10-05,16:20:00.000,278,11064778,5405,0,1759681199,13117.1249953,26760.80458938,53323.40585136001 2025-10-05,16:20:01.000,278,11064858,5165,0,1759681200,13117.08457744,29992.612171350003,53323.37790288 2025-10-05,16:20:02.000,278,11064754,5365,0,1759681201,13117.09805005999,30454.344284609993,53323.49668392 2025-10-05,16:20:03.000,278,11064862,5405,0,1759681202,13117.091313749996,28145.83879917,53323.356941519996 2025-10-05,16:20:04.000,278,11064708,5165,0,1759681203,13117.04415958,29992.534630919996,53323.44078696 2025-10-05,16:20:05.000,278,11064808,5405,0,1759681204,13117.1249953,31839.15292224,53323.342967280005 2025-10-05,16:20:06.000,278,11064824,5485,0,1759681205,13117.010478029995,28607.31714375,53323.44777408 2025-10-05,16:20:07.000,278,11064897,5765,0,1759681206,13116.929642309995,30915.780334409996,53323.44078696 2025-10-05,16:20:08.000,278,11064820,5405,0,1759681207,13116.922906,33224.30696724,53323.38489000001 2025-10-05,16:20:09.000,278,11064770,5245,0,1759681208,13116.909433379995,26760.48737853,53323.391877120004 2025-10-05,16:20:10.000,278,11064872,5365,0,1759681209,13116.922906,33685.81350834,53323.38489000001 2025-10-05,16:20:11.000,278,11064779,5925,0,1759681210,13116.828597659995,30915.526565730004,53323.461748320005 2025-10-05,16:20:12.000,278,11064760,5285,0,1759681211,13116.81512503999,29530.464159420007,53323.37790288 2025-10-05,16:20:13.000,278,11064843,5845,0,1759681212,13116.77470717999,33224.095493340006,53323.36392864001 2025-10-05,16:20:14.000,278,11064688,5285,0,1759681213,13116.767970869994,31377.216384209998,53323.4896968 2025-10-05,16:20:15.000,278,11064673,6165,0,1759681214,13116.673662529989,30915.611155289997,53323.37091576 2025-10-05,16:20:16.000,278,11064644,5285,0,1759681215,13116.660189909999,31377.35031768,53323.245147600006 2025-10-05,16:20:17.000,278,11064760,5245,0,1759681216,13116.626508359994,29992.266763980006,53323.30104456 2025-10-05,16:20:18.000,278,11064808,5285,0,1759681217,13116.633244669989,31838.892104429993,53323.3499544 2025-10-05,16:20:19.000,278,11064827,5605,0,1759681218,13116.619772049999,30915.688695720004,53323.30104456 2025-10-05,16:20:20.000,278,11064886,5485,0,1759681219,13116.660189909999,32762.335183560004,53323.3499544 2025-10-05,16:20:21.000,278,11064823,5805,0,1759681220,13116.660189909999,29068.92237267,53323.36392864001 2025-10-05,16:20:22.000,278,11064656,5125,0,1759681221,13116.727553009994,30453.977729849998,53323.40585136001 2025-10-05,16:20:23.000,278,11064597,5725,0,1759681222,13116.646717289994,33685.94039268,53323.40585136001 2025-10-05,16:20:24.000,278,11064820,5245,0,1759681223,13116.525463709993,29992.442992230004,53323.30803168 2025-10-05,16:20:25.000,278,11064907,5765,0,1759681224,13116.559145259998,27683.845868100005,53323.2800832 2025-10-05,16:20:26.000,278,11064981,6005,0,1759681225,13116.592826809989,26298.973788300005,53323.33598016001 2025-10-05,16:20:27.000,278,11064815,5645,0,1759681226,13116.579354189998,31839.110627460002,53323.27309608 2025-10-05,16:20:28.000,278,11064861,5725,0,1759681227,13116.545672639993,29530.69678071,53323.25912184 2025-10-05,16:20:29.000,278,11064817,5805,0,1759681228,13116.538936329998,29530.802517660006,53323.27309608 2025-10-05,16:20:30.000,278,11064925,5725,0,1759681229,13116.545672639993,33686.19416136001,53323.30803168 2025-10-05,16:20:31.000,278,11064816,5445,0,1759681230,13116.511991089988,30454.11871245,53323.30803168 2025-10-05,16:20:32.000,278,11064877,5605,0,1759681231,13116.525463709993,32300.877986370004,53323.32200592 2025-10-05,16:20:33.000,278,11064828,5405,0,1759681232,13116.552408949989,28607.338291139997,53323.30803168 2025-10-05,16:20:34.000,278,11064796,5445,0,1759681233,13116.545672639993,34147.76414463,53323.26610896001 2025-10-05,16:20:35.000,278,11064715,5884,0,1759681234,13116.538936329998,26760.600164610005,53323.356941519996 2025-10-05,16:20:36.000,278,11064816,5445,0,1759681235,13116.633244669989,29530.802517660006,53323.38489000001 2025-10-05,16:20:37.000,278,11064927,5765,0,1759681236,13116.639980979999,27684.134882430008,53323.36392864001 2025-10-05,16:20:38.000,278,11064785,5765,0,1759681237,13116.633244669989,27222.311130479997,53323.37790288 2025-10-05,16:20:39.000,278,11064646,5205,0,1759681238,13116.720816699999,28607.47927374,53323.391877120004 2025-10-05,16:20:40.000,278,11064619,5805,0,1759681239,13116.78144349,29069.211387000003,53323.294057440005 2025-10-05,16:20:41.000,278,11064608,5525,0,1759681240,13116.767970869994,29530.964647650006,53323.31501880001 2025-10-05,16:20:42.000,278,11064737,6005,0,1759681241,13116.80165242,29069.23958352,53323.412838480006 2025-10-05,16:20:43.000,278,11064771,5565,0,1759681242,13116.86227921,25375.685790029995,53323.44777408 2025-10-05,16:20:44.000,278,11064721,6005,0,1759681243,13116.80165242,29992.619220480003,53323.56655512 2025-10-05,16:20:45.000,278,11064739,6005,0,1759681244,13116.808388729994,29531.098581119993,53323.510658160005 2025-10-05,16:20:46.000,278,11064653,5845,0,1759681245,13116.848806589995,29992.696760909996,53323.4198256 2025-10-05,16:20:47.000,278,11064846,5125,0,1759681246,13116.87575182999,25375.756281330003,53323.43379984001 2025-10-05,16:20:48.000,278,11064808,5085,0,1759681247,13116.869015519995,30454.569856770002,53323.4896968 2025-10-05,16:20:49.000,278,11064780,5445,0,1759681248,13116.869015519995,29531.126777640005,53323.43379984001 2025-10-05,16:20:50.000,278,11064707,5805,0,1759681249,13116.91616968999,29992.82364525,53323.53860664 2025-10-05,16:20:51.000,278,11064784,5365,0,1759681250,13117.01721433999,28607.838779369995,53323.50367104001 2025-10-05,16:20:52.000,278,11064673,5725,0,1759681251,13117.03742326999,27684.416847629996,53323.461748320005 2025-10-05,16:20:53.000,278,11064708,5205,0,1759681252,13117.05763219999,28146.099616980006,53323.57354224001 2025-10-05,16:20:54.000,278,11064851,5845,0,1759681253,13116.990269099995,26761.051308930008,53323.510658160005 2025-10-05,16:20:55.000,278,11064632,5405,0,1759681254,13117.02395065,24452.39779176,53323.50367104001 2025-10-05,16:20:56.000,278,11064832,5245,0,1759681255,13117.050895889995,29531.084482859995,53323.44078696 2025-10-05,16:20:57.000,278,11064775,5565,0,1759681256,13117.00374172,23990.736169800002,53323.54559376 2025-10-05,16:20:58.000,278,11064743,5645,0,1759681257,13117.01721433999,29992.767252210004,53323.54559376 2025-10-05,16:20:59.000,278,11064859,6005,0,1759681258,13117.03742326999,27684.297012420007,53323.53860664 2025-10-05,16:21:00.000,278,11064702,5525,0,1759681259,13117.050895889995,29530.957598520006,53323.54559376 2025-10-05,16:21:01.000,278,11064814,5285,0,1759681260,13116.98353279,37379.79729875999,53323.559568000004 2025-10-05,16:21:02.000,278,11064780,5325,0,1759681261,13117.04415958,29069.4228609,53323.54559376 2025-10-05,16:21:03.000,278,11064784,5445,0,1759681262,13117.071104819996,30454.464119819997,53323.629439200005 2025-10-05,16:21:04.000,278,11064651,6005,0,1759681263,13116.922906,25375.706937420007,53323.57354224001 2025-10-05,16:21:05.000,278,11064829,6005,0,1759681264,13116.95658754999,27222.473260469997,53323.510658160005 2025-10-05,16:21:06.000,278,11064891,6005,0,1759681265,13117.01721433999,30454.294940699998,53323.61546496 2025-10-05,16:21:07.000,278,11064824,5285,0,1759681266,13116.87575182999,31377.794412870004,53323.5945036 2025-10-05,16:21:08.000,278,11064917,6245,0,1759681267,13116.88248814,30915.942464399996,53323.61546496 2025-10-05,16:21:09.000,278,11064773,5765,0,1759681268,13116.82186135,31839.434887440002,53323.45476120001 2025-10-05,16:21:10.000,278,11064893,5765,0,1759681269,13116.75449824999,32762.652394410004,53323.559568000004 2025-10-05,16:21:11.000,278,11064844,5245,0,1759681270,13116.700607769999,30915.815580060007,53323.580529360006 2025-10-05,16:21:12.000,278,11064879,5645,0,1759681271,13116.76123456,29992.48528701,53323.580529360006 2025-10-05,16:21:13.000,278,11064818,5485,0,1759681272,13116.633244669989,30454.083466800002,53323.51764528 2025-10-05,16:21:14.000,278,11064856,5285,0,1759681273,13116.633244669989,32762.56075572,53323.580529360006 2025-10-05,16:21:15.000,278,11064802,5605,0,1759681274,13116.666926219994,26298.769363529995,53323.580529360006 2025-10-05,16:21:16.000,278,11064855,5725,0,1759681275,13116.673662529989,27683.634394199995,53323.60149072001 2025-10-05,16:21:17.000,278,11064807,5684,0,1759681276,13116.592826809989,25837.016102880007,53323.559568000004 2025-10-05,16:21:18.000,278,11064821,5884,0,1759681277,13116.545672639993,28607.190259409996,53323.54559376 2025-10-05,16:21:19.000,278,11064854,5325,0,1759681278,13116.437891679998,30915.632302679995,53323.54559376 2025-10-05,16:21:20.000,278,11064749,5805,0,1759681279,13116.377264889998,30453.78740334,53323.51764528 2025-10-05,16:21:21.000,278,11064897,5884,0,1759681280,13116.384001199993,28607.084522460005,53323.50367104001 2025-10-05,16:21:22.000,278,11064717,5845,0,1759681281,13116.336847029997,32300.511431609993,53323.38489000001 2025-10-05,16:21:23.000,278,11064823,5965,0,1759681282,13116.330110720002,30915.300993569996,53323.42681272 2025-10-05,16:21:24.000,278,11064852,5485,0,1759681283,13116.242538689992,24913.35450072,53323.412838480006 2025-10-05,16:21:25.000,278,11064757,5884,0,1759681284,13116.168439280002,28145.260770509994,53323.38489000001 2025-10-05,16:21:26.000,278,11064809,5805,0,1759681285,13116.208857140002,29530.23153813,53323.342967280005 2025-10-05,16:21:27.000,278,11064934,5525,0,1759681286,13116.067394630001,33685.62318183,53323.32200592 2025-10-05,16:21:28.000,278,11064787,5684,0,1759681287,13116.087603560001,24913.403844629996,53323.23816048001 2025-10-05,16:21:29.000,278,11064802,5405,0,1759681288,13116.067394630001,26760.240658979994,53323.37091576 2025-10-05,16:21:30.000,278,11064804,5405,0,1759681289,13116.040449389991,31377.145892910004,53323.3499544 2025-10-05,16:21:31.000,278,11064788,5085,0,1759681290,13116.067394630001,30915.519516600005,53323.30803168 2025-10-05,16:21:32.000,278,11064907,5884,0,1759681291,13116.006767840001,24451.819763100008,53323.28707032001 2025-10-05,16:21:33.000,278,11064724,5245,0,1759681292,13115.96634998,29068.654505729995,53323.224186240004 2025-10-05,16:21:34.000,278,11064951,5684,0,1759681293,13115.98655891,30453.709862910007,53323.30104456 2025-10-05,16:21:35.000,278,11064795,5925,0,1759681294,13116.094339869996,27683.58505029,53323.25213472 2025-10-05,16:21:36.000,278,11064815,6005,0,1759681295,13116.060658319991,29068.60516182,53323.26610896001 2025-10-05,16:21:37.000,278,11064748,5245,0,1759681296,13116.074130939996,29068.584014430002,53323.20322488 2025-10-05,16:21:38.000,278,11064898,5565,0,1759681297,13116.006767840001,28145.091591389995,53323.25912184 2025-10-05,16:21:39.000,278,11064881,5845,0,1759681298,13116.060658319991,29991.942504000006,53323.28707032001 2025-10-05,16:21:40.000,278,11064853,6005,0,1759681299,13116.040449389991,28145.126837040007,53323.28707032001 2025-10-05,16:21:41.000,278,11064886,5245,0,1759681300,13116.107812490001,29991.879061829997,53323.28707032001 2025-10-05,16:21:42.000,278,11064834,5525,0,1759681301,13116.040449389991,34608.74200098,53323.23117336 2025-10-05,16:21:43.000,278,11064793,6084,0,1759681302,13116.094339869996,30453.48429075,53323.2800832 2025-10-05,16:21:44.000,278,11064764,5405,0,1759681303,13116.074130939996,28145.04929661,53323.25213472 2025-10-05,16:21:45.000,278,11064789,5925,0,1759681304,13116.121285109992,35993.72686686,53323.175276400005 2025-10-05,16:21:46.000,278,11064864,5485,0,1759681305,13116.175175589997,29529.977769449994,53323.210212 2025-10-05,16:21:47.000,278,11064847,5845,0,1759681306,13116.148230350002,36455.44488186001,53323.30803168 2025-10-05,16:21:48.000,278,11064895,5965,0,1759681307,13116.168439280002,30915.068372280002,53323.30104456 2025-10-05,16:21:49.000,278,11064761,5884,0,1759681308,13116.141494039992,31376.87802597,53323.36392864001 2025-10-05,16:21:50.000,278,11064649,5925,0,1759681309,13116.222329759992,28606.703869439996,53323.32899304 2025-10-05,16:21:51.000,278,11064620,5405,0,1759681310,13116.235802379997,31838.49735315,53323.342967280005 2025-10-05,16:21:52.000,278,11064652,5525,0,1759681311,13116.249275000002,27683.281937699998,53323.2800832 2025-10-05,16:21:53.000,278,11064760,5285,0,1759681312,13116.309901790002,29991.794472270005,53323.33598016001 2025-10-05,16:21:54.000,278,11064890,5565,0,1759681313,13116.330110720002,28144.950608789994,53323.37790288 2025-10-05,16:21:55.000,278,11064876,5645,0,1759681314,13116.303165479992,35993.74096512,53323.30104456 2025-10-05,16:21:56.000,278,11064883,5925,0,1759681315,13116.424419059993,29991.568900109996,53323.356941519996 2025-10-05,16:21:57.000,278,11064923,5645,0,1759681316,13116.289692860002,27683.140955099996,53323.44078696 2025-10-05,16:21:58.000,278,11064885,5645,0,1759681317,13116.357055959998,31838.455058370004,53323.391877120004 2025-10-05,16:21:59.000,278,11064831,6005,0,1759681318,13116.357055959998,32761.679614470006,53323.42681272 2025-10-05,16:22:00.000,278,11064714,5445,0,1759681319,13116.357055959998,26759.817711180003,53323.39886424 2025-10-05,16:22:01.000,278,11064902,5445,0,1759681320,13116.424419059993,28606.49239554,53323.51764528 2025-10-05,16:22:02.000,278,11064917,5845,0,1759681321,13116.404210129993,30453.32216076,53323.51764528 2025-10-05,16:22:03.000,278,11064808,5445,0,1759681322,13116.424419059993,28606.52059206,53323.60149072001 2025-10-05,16:22:04.000,278,11064871,6005,0,1759681323,13116.404210129993,31838.384567069996,53323.510658160005 2025-10-05,16:22:05.000,278,11064802,5525,0,1759681324,13116.363792269993,27683.119807709998,53323.47572256 2025-10-05,16:22:06.000,278,11064862,5485,0,1759681325,13116.478309539998,26759.585089889995,53323.46873544 2025-10-05,16:22:07.000,278,11064786,5365,0,1759681326,13116.485045849993,30453.103637730004,53323.50367104001 2025-10-05,16:22:08.000,278,11064829,5925,0,1759681327,13116.363792269993,24912.917454659997,53323.56655512 2025-10-05,16:22:09.000,278,11064844,5325,0,1759681328,13116.384001199993,32299.764223830003,53323.57354224001 2025-10-05,16:22:10.000,278,11064969,5805,0,1759681329,13116.390737510003,32299.79946948,53323.53161952001 2025-10-05,16:22:11.000,278,11064865,5565,0,1759681330,13116.397473819998,33223.17205731,53323.559568000004 2025-10-05,16:22:12.000,278,11064877,5605,0,1759681331,13116.390737510003,27221.176220549998,53323.4896968 2025-10-05,16:22:13.000,278,11064743,5925,0,1759681332,13116.384001199993,35069.87493819,53323.580529360006 2025-10-05,16:22:14.000,278,11064893,5645,0,1759681333,13116.397473819998,30452.941507740004,53323.53161952001 2025-10-05,16:22:15.000,278,11064857,5845,0,1759681334,13116.343583339993,25836.057421200007,53323.54559376 2025-10-05,16:22:16.000,278,11064815,5525,0,1759681335,13116.309901790002,28606.146988170003,53323.580529360006 2025-10-05,16:22:17.000,278,11064781,5884,0,1759681336,13116.289692860002,31837.996864920002,53323.559568000004 2025-10-05,16:22:18.000,278,11064952,5445,0,1759681337,13116.343583339993,32761.291912319997,53323.524632399996 2025-10-05,16:22:19.000,278,11064788,5405,0,1759681338,13116.350319650002,28606.132889910004,53323.559568000004 2025-10-05,16:22:20.000,278,11064807,5684,0,1759681339,13116.336847029997,29529.526625130005,53323.50367104001 2025-10-05,16:22:21.000,278,11064744,5525,0,1759681340,13116.323374409993,33684.65040189,53323.56655512 2025-10-05,16:22:22.000,278,11064836,5525,0,1759681341,13116.323374409993,28144.39372752,53323.62245208001 2025-10-05,16:22:23.000,278,11064819,5845,0,1759681342,13116.316638099997,29991.131854050007,53323.524632399996 2025-10-05,16:22:24.000,278,11064866,5325,0,1759681343,13116.390737510003,29067.745167960005,53323.53860664 2025-10-05,16:22:25.000,278,11064844,5605,0,1759681344,13116.363792269993,24450.811737509997,53323.48270968001 2025-10-05,16:22:26.000,278,11064829,6005,0,1759681345,13116.451364299988,29529.399740790002,53323.65738768 2025-10-05,16:22:27.000,278,11064861,5765,0,1759681346,13116.485045849993,34607.860859730004,53323.524632399996 2025-10-05,16:22:28.000,278,11064886,5245,0,1759681347,13116.498518469998,28605.949612530007,53323.56655512 2025-10-05,16:22:29.000,278,11064836,5405,0,1759681348,13116.491782159988,29991.026117100002,53323.51764528 2025-10-05,16:22:30.000,278,11064812,5325,0,1759681349,13116.464836919993,28605.949612530007,53323.54559376 2025-10-05,16:22:31.000,278,11064885,5805,0,1759681350,13116.478309539998,26759.091650789996,53323.58751648 2025-10-05,16:22:32.000,278,11064756,5445,0,1759681351,13116.518727399998,29990.849888850003,53323.51764528 2025-10-05,16:22:33.000,278,11064861,6205,0,1759681352,13116.498518469998,31375.90524603,53323.54559376 2025-10-05,16:22:34.000,278,11064856,5285,0,1759681353,13116.525463709993,30452.532658199998,53323.524632399996 2025-10-05,16:22:35.000,278,11064843,5765,0,1759681354,13116.511991089988,27220.626388410004,53323.51764528 2025-10-05,16:22:36.000,278,11064867,5485,0,1759681355,13116.451364299988,29990.779397549995,53323.49668392 2025-10-05,16:22:37.000,278,11064832,5044,0,1759681356,13116.491782159988,31837.51752408,53323.47572256 2025-10-05,16:22:38.000,278,11064815,5965,0,1759681357,13116.491782159988,28144.027172760005,53323.50367104001 2025-10-05,16:22:39.000,278,11064863,5925,0,1759681358,13116.464836919993,27220.548847979997,53323.53161952001 2025-10-05,16:22:40.000,278,11064809,5925,0,1759681359,13116.444627989993,28143.970779719995,53323.461748320005 2025-10-05,16:22:41.000,278,11064884,5405,0,1759681360,13116.431155369988,28605.660598200004,53323.44078696 2025-10-05,16:22:42.000,278,11064809,5565,0,1759681361,13116.357055959998,29067.294023640003,53323.461748320005 2025-10-05,16:22:43.000,278,11064763,5525,0,1759681362,13116.363792269993,29990.56087452,53323.46873544 2025-10-05,16:22:44.000,278,11064958,5205,0,1759681363,13116.350319650002,26758.696899510003,53323.53860664 2025-10-05,16:22:45.000,278,11064831,5925,0,1759681364,13116.262747619992,32760.60814671,53323.47572256 2025-10-05,16:22:46.000,278,11064867,5684,0,1759681365,13116.256011309997,32298.890131709995,53323.53860664 2025-10-05,16:22:47.000,278,11064818,5285,0,1759681366,13116.229066070002,24450.170266679997,53323.4896968 2025-10-05,16:22:48.000,278,11064946,5325,0,1759681367,13116.222329759992,33683.811555420005,53323.43379984001 2025-10-05,16:22:49.000,278,11064838,5285,0,1759681368,13116.195384519997,28605.329289090005,53323.524632399996 2025-10-05,16:22:50.000,278,11064754,5405,0,1759681369,13116.154966659997,29066.948616270005,53323.44777408 2025-10-05,16:22:51.000,278,11064803,5725,0,1759681370,13116.141494039992,27220.139998440005,53323.44777408 2025-10-05,16:22:52.000,278,11064820,5325,0,1759681371,13116.094339869996,29066.85697758,53323.43379984001 2025-10-05,16:22:53.000,278,11064835,5884,0,1759681372,13116.060658319991,28605.096667799997,53323.38489000001 2025-10-05,16:22:54.000,278,11064792,5405,0,1759681373,13116.114548799997,29528.426960850004,53323.4198256 2025-10-05,16:22:55.000,278,11064881,5845,0,1759681374,13116.047185700001,33221.853870000006,53323.44777408 2025-10-05,16:22:56.000,278,11064813,5645,0,1759681375,13116.026976770001,28604.91339042,53323.44777408 2025-10-05,16:22:57.000,278,11064866,5044,0,1759681376,13116.094339869996,25834.894314749996,53323.39886424 2025-10-05,16:22:58.000,278,11064858,5325,0,1759681377,13116.074130939996,28604.955685199995,53323.44078696 2025-10-05,16:22:59.000,278,11064835,5965,0,1759681378,13116.047185700001,30451.651516950005,53323.461748320005 2025-10-05,16:23:00.000,278,11064838,5165,0,1759681379,13116.033713079996,28143.082589340003,53323.44078696 2025-10-05,16:23:01.000,278,11064803,5725,0,1759681380,13116.060658319991,24911.366646060007,53323.45476120001 2025-10-05,16:23:02.000,278,11064722,5325,0,1759681381,13116.053922009996,26758.11182172,53323.412838480006 2025-10-05,16:23:03.000,278,11064839,5725,0,1759681382,13115.959613669991,29528.173192169997,53323.461748320005 2025-10-05,16:23:04.000,278,11064856,4925,0,1759681383,13115.979822599991,30451.609222169995,53323.38489000001 2025-10-05,16:23:05.000,278,11064745,5805,0,1759681384,13115.952877359996,31374.826729139997,53323.42681272 2025-10-05,16:23:06.000,278,11064829,5925,0,1759681385,13115.932668429996,29066.51157021,53323.37790288 2025-10-05,16:23:07.000,278,11064889,5565,0,1759681386,13116.033713079996,30451.55282913,53323.42681272 2025-10-05,16:23:08.000,278,11064773,5805,0,1759681387,13115.973086289996,30451.53168174,53323.46873544 2025-10-05,16:23:09.000,278,11064856,5245,0,1759681388,13115.939404739991,29066.476324560004,53323.49668392 2025-10-05,16:23:10.000,278,11064786,5205,0,1759681389,13116.006767840001,33683.21237937,53323.50367104001 2025-10-05,16:23:11.000,278,11064784,5285,0,1759681390,13116.013504149996,34145.03613132,53323.44078696 2025-10-05,16:23:12.000,278,11064857,5884,0,1759681391,13116.053922009996,31374.861974789994,53323.47572256 2025-10-05,16:23:13.000,278,11064777,6005,0,1759681392,13115.993295219996,29989.77137196,53323.342967280005 2025-10-05,16:23:14.000,278,11064764,5205,0,1759681393,13116.026976770001,27219.69590325,53323.39886424 2025-10-05,16:23:15.000,278,11064808,5405,0,1759681394,13116.060658319991,27681.33637782,53323.524632399996 2025-10-05,16:23:16.000,278,11064864,5485,0,1759681395,13116.060658319991,30451.524632610002,53323.49668392 2025-10-05,16:23:17.000,278,11064840,5285,0,1759681396,13116.229066070002,32298.283906530007,53323.47572256 2025-10-05,16:23:18.000,278,11064802,5365,0,1759681397,13116.168439280002,31374.869023919993,53323.45476120001 2025-10-05,16:23:19.000,278,11064926,5325,0,1759681398,13116.114548799997,31374.96771174,53323.510658160005 2025-10-05,16:23:20.000,278,11064880,5325,0,1759681399,13116.101076179992,35068.4439648,53323.412838480006 2025-10-05,16:23:21.000,278,11064800,5405,0,1759681400,13116.148230350002,29066.490422820003,53323.49668392 2025-10-05,16:23:22.000,278,11064800,5285,0,1759681401,13116.175175589997,25834.760381279993,53323.44777408 2025-10-05,16:23:23.000,278,11064809,5765,0,1759681402,13116.161702969992,26758.041330420005,53323.40585136001 2025-10-05,16:23:24.000,278,11064832,5005,0,1759681403,13116.195384519997,30913.228549349995,53323.44777408 2025-10-05,16:23:25.000,278,11064848,5565,0,1759681404,13116.181911899992,35068.42281741,53323.44777408 2025-10-05,16:23:26.000,278,11064844,5285,0,1759681405,13116.242538689992,28604.849948250005,53323.461748320005 2025-10-05,16:23:27.000,278,11064777,5805,0,1759681406,13116.269483930002,35530.04919372,53323.524632399996 2025-10-05,16:23:28.000,278,11064756,5285,0,1759681407,13116.303165479992,28143.216522810006,53323.43379984001 2025-10-05,16:23:29.000,278,11064644,5165,0,1759681408,13116.296429169997,29066.596159769993,53323.46873544 2025-10-05,16:23:30.000,278,11064878,5405,0,1759681409,13116.323374409993,28604.814702599993,53323.43379984001 2025-10-05,16:23:31.000,278,11064825,5565,0,1759681410,13116.390737510003,28143.160129769996,53323.40585136001 2025-10-05,16:23:32.000,278,11064795,6084,0,1759681411,13116.336847029997,28604.90634129,53323.40585136001 2025-10-05,16:23:33.000,278,11064801,5765,0,1759681412,13116.343583339993,29528.208437819994,53323.42681272 2025-10-05,16:23:34.000,278,11064933,5565,0,1759681413,13116.309901790002,28143.13193325,53323.44078696 2025-10-05,16:23:35.000,278,11064729,5725,0,1759681414,13116.357055959998,30451.454141309994,53323.4198256 2025-10-05,16:23:36.000,278,11064792,5245,0,1759681415,13116.336847029997,34606.71890067001,53323.461748320005 2025-10-05,16:23:37.000,278,11064845,5525,0,1759681416,13116.437891679998,31374.861974789994,53323.53860664 2025-10-05,16:23:38.000,278,11064838,5405,0,1759681417,13116.377264889998,26296.351511939996,53323.45476120001 2025-10-05,16:23:39.000,278,11064751,5845,0,1759681418,13116.357055959998,27219.69590325,53323.4896968 2025-10-05,16:23:40.000,278,11064826,5085,0,1759681419,13116.424419059993,29528.095651740005,53323.53860664 2025-10-05,16:23:41.000,278,11064850,5365,0,1759681420,13116.417682749998,32298.114727410008,53323.53161952001 2025-10-05,16:23:42.000,278,11064831,5845,0,1759681421,13116.384001199993,26757.956740859998,53323.524632399996 2025-10-05,16:23:43.000,278,11064844,5365,0,1759681422,13116.417682749998,26296.210529339995,53323.54559376 2025-10-05,16:23:44.000,278,11064853,5565,0,1759681423,13116.437891679998,23526.050471070004,53323.53860664 2025-10-05,16:23:45.000,278,11064868,5485,0,1759681424,13116.424419059993,31374.63640263,53323.51764528 2025-10-05,16:23:46.000,278,11064775,5565,0,1759681425,13116.431155369988,35529.71083548,53323.4198256 2025-10-05,16:23:47.000,278,11064781,5725,0,1759681426,13116.505254779993,31374.6293535,53323.47572256 2025-10-05,16:23:48.000,278,11064850,5485,0,1759681427,13116.471573229988,25372.781548469997,53323.49668392 2025-10-05,16:23:49.000,278,11064894,5205,0,1759681428,13116.471573229988,29527.848932189998,53323.524632399996 2025-10-05,16:23:50.000,278,11064837,5725,0,1759681429,13116.485045849993,32759.600121120005,53323.49668392 2025-10-05,16:23:51.000,278,11064846,5245,0,1759681430,13116.471573229988,26757.865102170006,53323.47572256 2025-10-05,16:23:52.000,278,11064840,5405,0,1759681431,13116.498518469998,29066.20845762,53323.53161952001 2025-10-05,16:23:53.000,278,11064748,5205,0,1759681432,13116.525463709993,27681.089658269993,53323.51764528 2025-10-05,16:23:54.000,278,11064901,5925,0,1759681433,13116.518727399998,29527.81368654,53323.580529360006 2025-10-05,16:23:55.000,278,11064779,5884,0,1759681434,13116.511991089988,32297.88915525,53323.60847784 2025-10-05,16:23:56.000,278,11064767,5845,0,1759681435,13116.592826809989,31374.509518289997,53323.55258088001 2025-10-05,16:23:57.000,278,11064952,5565,0,1759681436,13116.613035739989,30912.756257639994,53323.55258088001 2025-10-05,16:23:58.000,278,11064807,5725,0,1759681437,13116.599563119998,31836.178189380007,53323.580529360006 2025-10-05,16:23:59.000,278,11064919,5925,0,1759681438,13116.687135149994,26757.674775659994,53323.524632399996 2025-10-05,16:24:00.000,278,11064815,5725,0,1759681439,13116.653453599989,25834.2246474,53323.524632399996 2025-10-05,16:24:01.000,278,11064810,5285,0,1759681440,13116.707344079994,28604.286017849998,53323.64341344 2025-10-05,16:24:02.000,278,11064745,5725,0,1759681441,13116.707344079994,29065.926492419996,53323.56655512 2025-10-05,16:24:03.000,278,11064808,5405,0,1759681442,13116.73428931999,29989.13695026,53323.65738768 2025-10-05,16:24:04.000,278,11064769,5765,0,1759681443,13116.78144349,29065.8982959,53323.65040056001 2025-10-05,16:24:05.000,278,11064768,5565,0,1759681444,13116.727553009994,33682.5850068,53323.727258880004 2025-10-05,16:24:06.000,278,11064815,5645,0,1759681445,13116.828597659995,31374.072472230007,53323.6643748 2025-10-05,16:24:07.000,278,11064790,5365,0,1759681446,13116.808388729994,26295.68889372,53323.692323279996 2025-10-05,16:24:08.000,278,11064848,5565,0,1759681447,13116.82186135,28604.039298300006,53323.71328464 2025-10-05,16:24:09.000,278,11064821,5845,0,1759681448,13116.86227921,29065.757313299997,53323.69931040001 2025-10-05,16:24:10.000,278,11064784,5245,0,1759681449,13116.84207028,28603.905364830003,53323.69931040001 2025-10-05,16:24:11.000,278,11064742,5245,0,1759681450,13116.90269707,31374.016079189998,53323.72027176001 2025-10-05,16:24:12.000,278,11064748,5205,0,1759681451,13116.95658754999,25372.175323289994,53323.71328464 2025-10-05,16:24:13.000,278,11064911,5684,0,1759681452,13117.00374172,34605.64038378,53323.64341344 2025-10-05,16:24:14.000,278,11064830,5365,0,1759681453,13116.97679647999,29527.136970060004,53323.76219448 2025-10-05,16:24:15.000,278,11064674,5325,0,1759681454,13117.05763219999,29988.80564115,53323.70629752 2025-10-05,16:24:16.000,278,11064797,5765,0,1759681455,13117.08457744,29988.862034189995,53323.71328464 2025-10-05,16:24:17.000,278,11064779,5525,0,1759681456,13117.091313749996,26295.399879389995,53323.77616872 2025-10-05,16:24:18.000,278,11064835,5725,0,1759681457,13117.18562209,29065.369611150003,53323.76918160001 2025-10-05,16:24:19.000,278,11064823,5645,0,1759681458,13117.18562209,33220.436994870004,53323.734246 2025-10-05,16:24:20.000,278,11064769,5765,0,1759681459,13117.172149469996,27680.22261528,53323.81110432 2025-10-05,16:24:21.000,278,11064835,5725,0,1759681460,13117.219303639991,27680.293106580008,53323.86700128001 2025-10-05,16:24:22.000,278,11064761,5565,0,1759681461,13117.286666740001,30911.994951600005,53323.82507856 2025-10-05,16:24:23.000,278,11064832,5365,0,1759681462,13117.273194119996,29988.453184650003,53323.88796264001 2025-10-05,16:24:24.000,278,11064798,5245,0,1759681463,13117.259721499991,27680.123927459994,53323.90193688 2025-10-05,16:24:25.000,278,11064819,6084,0,1759681464,13117.327084600001,28141.729156379995,53323.95783384001 2025-10-05,16:24:26.000,278,11064818,5165,0,1759681465,13117.300139359992,30911.769379439997,53323.8739884 2025-10-05,16:24:27.000,278,11064777,5445,0,1759681466,13117.273194119996,23524.929659400004,53323.88796264001 2025-10-05,16:24:28.000,278,11064842,5285,0,1759681467,13117.333820909997,30450.037266180007,53323.86700128001 2025-10-05,16:24:29.000,278,11064584,5365,0,1759681468,13117.306875670001,32758.422916409996,53323.88796264001 2025-10-05,16:24:30.000,278,11064723,5645,0,1759681469,13117.306875670001,29065.024203780005,53323.9438596 2025-10-05,16:24:31.000,278,11064832,5245,0,1759681470,13117.279930429992,25371.491557679998,53323.8739884 2025-10-05,16:24:32.000,278,11064881,5884,0,1759681471,13117.279930429992,31834.845903809997,53323.90193688 2025-10-05,16:24:33.000,278,11064809,5565,0,1759681472,13117.320348289992,29064.883221180004,53323.90193688 2025-10-05,16:24:34.000,278,11064776,5285,0,1759681473,13117.300139359992,31373.19133098,53323.92289824 2025-10-05,16:24:35.000,278,11064798,5445,0,1759681474,13117.300139359992,30911.41692294,53323.9787952 2025-10-05,16:24:36.000,278,11064752,5245,0,1759681475,13117.246248880001,32296.4440836,53323.93687248001 2025-10-05,16:24:37.000,278,11064762,5325,0,1759681476,13117.273194119996,31373.02215186,53323.90892400001 2025-10-05,16:24:38.000,278,11064925,5925,0,1759681477,13117.252985189996,28141.327355970003,53323.9438596 2025-10-05,16:24:39.000,278,11064661,5684,0,1759681478,13117.306875670001,25832.864165310006,53323.93687248001 2025-10-05,16:24:40.000,278,11064750,5165,0,1759681479,13117.273194119996,32296.169167529995,53323.964820960005 2025-10-05,16:24:41.000,278,11064820,5125,0,1759681480,13117.226039950001,25832.673838799994,53323.964820960005 2025-10-05,16:24:42.000,278,11064890,5365,0,1759681481,13117.266457810001,28140.988997730004,53323.90193688 2025-10-05,16:24:43.000,278,11064773,5565,0,1759681482,13117.273194119996,21215.90958747,53323.915911120006 2025-10-05,16:24:44.000,278,11064815,5845,0,1759681483,13117.259721499991,25832.525807070007,53323.915911120006 2025-10-05,16:24:45.000,278,11064806,5485,0,1759681484,13117.246248880001,30449.170223189998,53323.964820960005 2025-10-05,16:24:46.000,278,11064930,5245,0,1759681485,13117.226039950001,33680.716987349995,53323.97180808 2025-10-05,16:24:47.000,278,11064849,5925,0,1759681486,13117.232776259996,29987.332372980003,53323.95084672 2025-10-05,16:24:48.000,278,11064818,5205,0,1759681487,13117.252985189996,34603.98383822999,53323.92988536 2025-10-05,16:24:49.000,278,11064807,5765,0,1759681488,13117.232776259996,32757.238662570002,53323.93687248001 2025-10-05,16:24:50.000,278,11064874,5365,0,1759681489,13117.252985189996,29987.113849949994,53323.92289824 2025-10-05,16:24:51.000,278,11064783,5725,0,1759681490,13117.212567329996,30448.754324520007,53323.9787952 2025-10-05,16:24:52.000,278,11064859,5684,0,1759681491,13117.219303639991,36450.39065565,53323.95783384001 2025-10-05,16:24:53.000,278,11064806,5245,0,1759681492,13117.246248880001,31372.06347018,53323.93687248001 2025-10-05,16:24:54.000,278,11064818,5365,0,1759681493,13117.232776259996,34603.6243326,53323.88796264001 2025-10-05,16:24:55.000,278,11064819,6124,0,1759681494,13117.252985189996,32756.879156940005,53323.93687248001 2025-10-05,16:24:56.000,278,11064821,5805,0,1759681495,13117.279930429992,29986.824835620006,53323.92988536 2025-10-05,16:24:57.000,278,11064925,5565,0,1759681496,13117.293403049996,20753.430266430005,53323.92988536 2025-10-05,16:24:58.000,278,11064856,5165,0,1759681497,13117.360766149992,27678.361644959994,53323.894949760004 2025-10-05,16:24:59.000,278,11064852,5205,0,1759681498,13117.293403049996,25831.672862339998,53323.894949760004 2025-10-05,16:25:00.000,278,11064849,5965,0,1759681499,13117.306875670001,30909.943654770002,53323.90892400001 2025-10-05,16:25:01.000,278,11064835,6084,0,1759681500,13117.306875670001,28601.565053669998,53323.9438596 2025-10-05,16:25:02.000,278,11064824,5245,0,1759681501,13117.367502460002,32294.865078479997,53324.00674368001 2025-10-05,16:25:03.000,278,11064917,5925,0,1759681502,13117.320348289992,24908.173390170006,53324.00674368001 2025-10-05,16:25:04.000,278,11064860,5165,0,1759681503,13117.340557219992,28139.797694759996,53323.99975656 2025-10-05,16:25:05.000,278,11064831,6005,0,1759681504,13117.333820909997,30448.02826413,53324.013730800005 2025-10-05,16:25:06.000,278,11064855,5765,0,1759681505,13117.360766149992,28139.825891279994,53324.0486664 2025-10-05,16:25:07.000,278,11064839,5765,0,1759681506,13117.374238769997,26754.72119019,53324.06962776 2025-10-05,16:25:08.000,278,11064767,5605,0,1759681507,13117.495492349997,27216.312320850004,53324.12552472001 2025-10-05,16:25:09.000,278,11064866,5325,0,1759681508,13117.428129250002,30909.584149140006,53324.02770504 2025-10-05,16:25:10.000,278,11064843,5765,0,1759681509,13117.374238769997,32756.181293069996,53324.03469216001 2025-10-05,16:25:11.000,278,11064839,5645,0,1759681510,13117.394447699997,29524.46534979,53324.062640640004 2025-10-05,16:25:12.000,278,11064794,5325,0,1759681511,13117.401184009992,30447.71810241,53324.09757624 2025-10-05,16:25:13.000,278,11064837,5684,0,1759681512,13117.374238769997,23061.160347569996,53324.02770504 2025-10-05,16:25:14.000,278,11064840,5165,0,1759681513,13117.354029839997,30447.661709370004,53324.083602000006 2025-10-05,16:25:15.000,278,11064849,5645,0,1759681514,13117.380975079992,30909.196446989998,53323.98578232001 2025-10-05,16:25:16.000,278,11064885,5765,0,1759681515,13117.347293530001,25369.20763956,53324.06962776 2025-10-05,16:25:17.000,278,11064821,5605,0,1759681516,13117.340557219992,29062.451271330006,53324.013730800005 2025-10-05,16:25:18.000,278,11064892,5125,0,1759681517,13117.347293530001,32293.976888100005,53324.07661488001 2025-10-05,16:25:19.000,278,11064841,5805,0,1759681518,13117.286666740001,32755.65260832,53324.03469216001 2025-10-05,16:25:20.000,278,11064875,5805,0,1759681519,13117.232776259996,28138.987044809997,53323.98578232001 2025-10-05,16:25:21.000,278,11064841,5645,0,1759681520,13117.252985189996,26753.966933279997,53324.06962776 2025-10-05,16:25:22.000,278,11064865,5725,0,1759681521,13117.199094709991,31370.512661579996,53324.12552472001 2025-10-05,16:25:23.000,278,11064862,5285,0,1759681522,13117.219303639991,29062.169306130003,53324.062640640004 2025-10-05,16:25:24.000,278,11064801,5405,0,1759681523,13117.212567329996,33217.09570725,53324.083602000006 2025-10-05,16:25:25.000,278,11064780,5325,0,1759681524,13117.18562209,32293.596235079996,53324.0486664 2025-10-05,16:25:26.000,278,11064808,5165,0,1759681525,13117.205831020001,27215.41003221,53324.09757624 2025-10-05,16:25:27.000,278,11064795,5884,0,1759681526,13117.158676849991,23983.771629359995,53323.98578232001 2025-10-05,16:25:28.000,278,11064833,5684,0,1759681527,13117.232776259996,31370.110861170004,53323.98578232001 2025-10-05,16:25:29.000,278,11064883,5925,0,1759681528,13117.158676849991,30446.801715509995,53323.93687248001 2025-10-05,16:25:30.000,278,11064860,5365,0,1759681529,13117.1249953,29061.823898760005,53323.97180808 2025-10-05,16:25:31.000,278,11064802,5325,0,1759681530,13117.16541316,29523.379783769997,53323.95084672 2025-10-05,16:25:32.000,278,11064832,5285,0,1759681531,13117.151940539996,33216.60931728,53323.95084672 2025-10-05,16:25:33.000,278,11064746,5405,0,1759681532,13117.091313749996,29061.647670510007,53323.92988536 2025-10-05,16:25:34.000,278,11064792,5125,0,1759681533,13117.09805005999,30908.20956879,53324.04167928 2025-10-05,16:25:35.000,278,11064800,5605,0,1759681534,13117.11825898999,30446.562045090002,53323.964820960005 2025-10-05,16:25:36.000,278,11064785,5565,0,1759681535,13117.111522679996,31369.765453800006,53323.9438596 2025-10-05,16:25:37.000,278,11064850,5285,0,1759681536,13117.071104819996,37832.978817330004,53324.02071792 2025-10-05,16:25:38.000,278,11064802,5085,0,1759681537,13117.091313749996,29984.836980959997,53324.02071792 2025-10-05,16:25:39.000,278,11064815,5765,0,1759681538,13117.09805005999,30908.096782709996,53324.00674368001 2025-10-05,16:25:40.000,278,11064846,5125,0,1759681539,13117.07784112999,27676.437232469994,53323.99975656 2025-10-05,16:25:41.000,278,11064843,5565,0,1759681540,13116.990269099995,30446.399915100003,53323.9787952 2025-10-05,16:25:42.000,278,11064836,5205,0,1759681541,13117.01721433999,29984.731244010007,53324.02770504 2025-10-05,16:25:43.000,278,11064847,5605,0,1759681542,13117.04415958,32292.997059030007,53324.02071792 2025-10-05,16:25:44.000,278,11064826,5165,0,1759681543,13117.05763219999,29984.63255619,53324.05565352001 2025-10-05,16:25:45.000,278,11064917,5725,0,1759681544,13117.010478029995,29984.597310540004,53323.9787952 2025-10-05,16:25:46.000,278,11064778,5365,0,1759681545,13117.00374172,29522.985032490004,53323.9438596 2025-10-05,16:25:47.000,278,11064825,5765,0,1759681546,13116.96332386,35986.170199500004,53323.90892400001 2025-10-05,16:25:48.000,278,11064839,5485,0,1759681547,13117.00374172,28137.922626180007,53323.92289824 2025-10-05,16:25:49.000,278,11064910,5405,0,1759681548,13116.91616968999,30907.927603589997,53323.9438596 2025-10-05,16:25:50.000,278,11064891,5684,0,1759681549,13116.970060169995,26291.318433120003,53323.9438596 2025-10-05,16:25:51.000,278,11064849,5684,0,1759681550,13116.97679647999,25368.009287459994,53323.964820960005 2025-10-05,16:25:52.000,278,11064842,5165,0,1759681551,13116.93637861999,32292.806732519995,53323.88796264001 2025-10-05,16:25:53.000,278,11064822,5165,0,1759681552,13116.90269707,27676.2328077,53323.92289824 2025-10-05,16:25:54.000,278,11064755,5684,0,1759681553,13116.889224449995,26291.311383990003,53323.92289824 2025-10-05,16:25:55.000,278,11064920,5365,0,1759681554,13116.91616968999,29061.133084019995,53323.860014159996 2025-10-05,16:25:56.000,278,11064843,5725,0,1759681555,13116.889224449995,27214.472497919996,53323.9438596 2025-10-05,16:25:57.000,278,11064767,5565,0,1759681556,13116.86227921,30907.617441869996,53323.9438596 2025-10-05,16:25:58.000,278,11064865,5925,0,1759681557,13116.81512503999,21674.603525700004,53323.88796264001 2025-10-05,16:25:59.000,278,11064807,5565,0,1759681558,13116.85554289999,31369.236769049996,53323.8739884 2025-10-05,16:26:00.000,278,11064830,5285,0,1759681559,13116.767970869994,26752.705139009995,53323.88796264001 2025-10-05,16:26:01.000,278,11064847,5605,0,1759681560,13116.76123456,30907.596294479998,53323.894949760004 2025-10-05,16:26:02.000,278,11064851,5565,0,1759681561,13116.660189909999,30907.511704920005,53323.860014159996 2025-10-05,16:26:03.000,278,11064908,5365,0,1759681562,13116.633244669989,31369.067589929997,53323.78315584 2025-10-05,16:26:04.000,278,11064790,5405,0,1759681563,13116.619772049999,25367.649781829998,53323.81809144001 2025-10-05,16:26:05.000,278,11064854,5445,0,1759681564,13116.586090499994,28137.49967838,53323.846039920005 2025-10-05,16:26:06.000,278,11064894,5165,0,1759681565,13116.525463709993,26290.832043150003,53323.83905280001 2025-10-05,16:26:07.000,278,11064870,5485,0,1759681566,13116.491782159988,28599.076710780006,53323.78315584 2025-10-05,16:26:08.000,278,11064869,5684,0,1759681567,13116.431155369988,29983.906495799994,53323.8041172 2025-10-05,16:26:09.000,278,11064864,5285,0,1759681568,13116.431155369988,27675.690024690004,53323.75520736 2025-10-05,16:26:10.000,278,11064847,5765,0,1759681569,13116.370528580002,31368.827919510004,53323.81809144001 2025-10-05,16:26:11.000,278,11064897,5405,0,1759681570,13116.309901790002,32753.74934322,53323.78315584 2025-10-05,16:26:12.000,278,11064820,5285,0,1759681571,13116.262747619992,28137.252958829995,53323.74123312001 2025-10-05,16:26:13.000,278,11064897,5965,0,1759681572,13116.208857140002,31830.404951909994,53323.69931040001 2025-10-05,16:26:14.000,278,11064862,5365,0,1759681573,13116.154966659997,32292.10886865,53323.71328464 2025-10-05,16:26:15.000,278,11064755,5884,0,1759681574,13116.134757729997,35523.578092380005,53323.69931040001 2025-10-05,16:26:16.000,278,11064806,5165,0,1759681575,13116.128021420001,32292.017229959994,53323.69931040001 2025-10-05,16:26:17.000,278,11064867,5684,0,1759681576,13116.087603560001,28598.745401670007,53323.75520736 2025-10-05,16:26:18.000,278,11064796,5285,0,1759681577,13116.080867249992,28137.076730579996,53323.65040056001 2025-10-05,16:26:19.000,278,11064808,5165,0,1759681578,13116.074130939996,33215.16424563,53323.63642632 2025-10-05,16:26:20.000,278,11064815,5925,0,1759681579,13116.074130939996,24905.438327730008,53323.748220240006 2025-10-05,16:26:21.000,278,11064879,5485,0,1759681580,13116.033713079996,25367.078802300006,53323.65738768 2025-10-05,16:26:22.000,278,11064814,5365,0,1759681581,13116.047185700001,27213.570209280006,53323.580529360006 2025-10-05,16:26:23.000,278,11064840,5165,0,1759681582,13116.006767840001,29521.772582129997,53323.67136192001 2025-10-05,16:26:24.000,278,11064788,5445,0,1759681583,13116.047185700001,27675.189536460006,53323.69931040001 2025-10-05,16:26:25.000,278,11064926,5365,0,1759681584,13116.013504149996,25366.83913188,53323.629439200005 2025-10-05,16:26:26.000,278,11064800,5125,0,1759681585,13116.020240459991,29060.082763650003,53323.63642632 2025-10-05,16:26:27.000,278,11064785,5845,0,1759681586,13116.033713079996,26290.176474060005,53323.63642632 2025-10-05,16:26:28.000,278,11064768,5285,0,1759681587,13116.000031529991,32291.559036510007,53323.67136192001 2025-10-05,16:26:29.000,278,11064882,5445,0,1759681588,13116.060658319991,25366.853230139997,53323.54559376 2025-10-05,16:26:30.000,278,11064807,5684,0,1759681589,13116.047185700001,34599.81780239999,53323.58751648 2025-10-05,16:26:31.000,278,11064934,5325,0,1759681590,13116.026976770001,25366.853230139997,53323.61546496 2025-10-05,16:26:32.000,278,11064831,6005,0,1759681591,13116.060658319991,29983.391909309998,53323.54559376 2025-10-05,16:26:33.000,278,11064891,5884,0,1759681592,13116.101076179992,29521.695041700004,53323.5945036 2025-10-05,16:26:34.000,278,11064869,5725,0,1759681593,13116.080867249992,30444.97599084,53323.61546496 2025-10-05,16:26:35.000,278,11064892,5405,0,1759681594,13116.040449389991,28598.35065039,53323.50367104001 2025-10-05,16:26:36.000,278,11064800,5085,0,1759681595,13116.033713079996,26751.802850370004,53323.58751648 2025-10-05,16:26:37.000,278,11064809,5765,0,1759681596,13116.053922009996,30445.018285619997,53323.49668392 2025-10-05,16:26:38.000,278,11064819,5605,0,1759681597,13116.047185700001,26290.120081019995,53323.48270968001 2025-10-05,16:26:39.000,278,11064882,5245,0,1759681598,13116.114548799997,27213.499717979998,53323.60847784 2025-10-05,16:26:40.000,278,11064937,5725,0,1759681599,13116.107812490001,22597.003333589993,53323.55258088001 2025-10-05,16:26:41.000,278,11064791,5765,0,1759681600,13116.148230350002,28136.738372339998,53323.53860664 2025-10-05,16:26:42.000,278,11064826,5684,0,1759681601,13116.121285109992,28136.71017582,53323.55258088001 2025-10-05,16:26:43.000,278,11064857,5645,0,1759681602,13116.134757729997,28598.392945169995,53323.5945036 2025-10-05,16:26:44.000,278,11064811,5525,0,1759681603,13116.107812490001,30906.651711059996,53323.524632399996 2025-10-05,16:26:45.000,278,11064812,5325,0,1759681604,13116.121285109992,29059.95587931,53323.57354224001 2025-10-05,16:26:46.000,278,11064857,5725,0,1759681605,13116.148230350002,27213.415128420005,53323.56655512 2025-10-05,16:26:47.000,278,11064879,5605,0,1759681606,13116.128021420001,26751.725309939997,53323.51764528 2025-10-05,16:26:48.000,278,11064817,5725,0,1759681607,13116.208857140002,23520.277233600005,53323.524632399996 2025-10-05,16:26:49.000,278,11064764,5245,0,1759681608,13116.242538689992,31829.99610237,53323.53161952001 2025-10-05,16:26:50.000,278,11064871,5565,0,1759681609,13116.269483930002,25366.881426659995,53323.53161952001 2025-10-05,16:26:51.000,278,11064849,5645,0,1759681610,13116.289692860002,37831.33637003999,53323.510658160005 2025-10-05,16:26:52.000,278,11064848,5205,0,1759681611,13116.296429169997,29521.74438561,53323.4896968 2025-10-05,16:26:53.000,278,11064819,5485,0,1759681612,13116.303165479992,31830.045446279997,53323.559568000004 2025-10-05,16:26:54.000,278,11064849,5765,0,1759681613,13116.330110720002,26751.873341669998,53323.55258088001 2025-10-05,16:26:55.000,278,11064858,5325,0,1759681614,13116.289692860002,32291.664773459997,53323.49668392 2025-10-05,16:26:56.000,278,11064919,5565,0,1759681615,13116.370528580002,25828.641736439997,53323.54559376 2025-10-05,16:26:57.000,278,11064812,5125,0,1759681616,13116.384001199993,29521.878319080002,53323.5945036 2025-10-05,16:26:58.000,278,11064843,5925,0,1759681617,13116.444627989993,32291.664773459997,53323.559568000004 2025-10-05,16:26:59.000,278,11064827,5405,0,1759681618,13116.545672639993,26290.324505790006,53323.60847784 2025-10-05,16:27:00.000,278,11064803,5725,0,1759681619,13116.485045849993,31830.087741059993,53323.524632399996 2025-10-05,16:27:01.000,278,11064839,5525,0,1759681620,13116.478309539998,29521.864220820004,53323.55258088001 2025-10-05,16:27:02.000,278,11064826,5245,0,1759681621,13116.532200019989,25828.684031220007,53323.51764528 2025-10-05,16:27:03.000,278,11064813,5805,0,1759681622,13116.505254779993,29521.772582129997,53323.58751648 2025-10-05,16:27:04.000,278,11064812,5245,0,1759681623,13116.599563119998,28136.851158420002,53323.559568000004 2025-10-05,16:27:05.000,278,11064820,5285,0,1759681624,13116.613035739989,33676.58619717001,53323.56655512 2025-10-05,16:27:06.000,278,11064873,5725,0,1759681625,13116.599563119998,30445.025334749997,53323.559568000004 2025-10-05,16:27:07.000,278,11064832,5485,0,1759681626,13116.646717289994,28136.773617989995,53323.56655512 2025-10-05,16:27:08.000,278,11064870,5245,0,1759681627,13116.673662529989,24443.59342839,53323.61546496 2025-10-05,16:27:09.000,278,11064813,5645,0,1759681628,13116.71408038999,29060.047518000007,53323.524632399996 2025-10-05,16:27:10.000,278,11064869,5725,0,1759681629,13116.707344079994,30906.59531802,53323.60847784 2025-10-05,16:27:11.000,278,11064829,5645,0,1759681630,13116.75449824999,31829.85511977,53323.58751648 2025-10-05,16:27:12.000,278,11064812,5285,0,1759681631,13116.82186135,28598.371797779997,53323.63642632 2025-10-05,16:27:13.000,278,11064859,5525,0,1759681632,13116.848806589995,31829.939709330007,53323.62245208001 2025-10-05,16:27:14.000,278,11064767,5765,0,1759681633,13116.889224449995,24905.226853829998,53323.5945036 2025-10-05,16:27:15.000,278,11064875,5765,0,1759681634,13116.889224449995,29983.413056699996,53323.60847784 2025-10-05,16:27:16.000,278,11064828,5325,0,1759681635,13116.949851239995,28136.73132321,53323.72027176001 2025-10-05,16:27:17.000,278,11064806,5245,0,1759681636,13116.970060169995,28598.378846909996,53323.727258880004 2025-10-05,16:27:18.000,278,11064835,5725,0,1759681637,13116.929642309995,26290.21171971,53323.71328464 2025-10-05,16:27:19.000,278,11064810,5405,0,1759681638,13117.030686959995,28598.385896039996,53323.629439200005 2025-10-05,16:27:20.000,278,11064802,5525,0,1759681639,13117.03742326999,29060.089812780003,53323.70629752 2025-10-05,16:27:21.000,278,11064894,5445,0,1759681640,13117.05763219999,29521.75143474,53323.74123312001 2025-10-05,16:27:22.000,278,11064801,5845,0,1759681641,13117.03742326999,28136.759519729996,53323.678349040005 2025-10-05,16:27:23.000,278,11064848,5205,0,1759681642,13117.03742326999,32753.234756730002,53323.75520736 2025-10-05,16:27:24.000,278,11064818,5245,0,1759681643,13117.091313749996,32291.566085640006,53323.78315584 2025-10-05,16:27:25.000,278,11064861,6005,0,1759681644,13117.09805005999,30444.919597800006,53323.727258880004 2025-10-05,16:27:26.000,278,11064813,5605,0,1759681645,13117.091313749996,28598.378846909996,53323.74123312001 2025-10-05,16:27:27.000,278,11064870,5565,0,1759681646,13117.06436851,35523.13399719,53323.69931040001 2025-10-05,16:27:28.000,278,11064804,5205,0,1759681647,13117.07784112999,30445.046482139995,53323.678349040005 2025-10-05,16:27:29.000,278,11064844,5165,0,1759681648,13117.07784112999,27675.154290809995,53323.76918160001 2025-10-05,16:27:30.000,278,11064827,5845,0,1759681649,13117.02395065,31368.334480410005,53323.797130080005 2025-10-05,16:27:31.000,278,11064778,5085,0,1759681650,13117.08457744,29521.73733648,53323.734246 2025-10-05,16:27:32.000,278,11064837,5765,0,1759681651,13117.08457744,29983.427154959994,53323.78315584 2025-10-05,16:27:33.000,278,11064836,5485,0,1759681652,13117.05763219999,34138.29716304,53323.81809144001 2025-10-05,16:27:34.000,278,11064846,5325,0,1759681653,13117.06436851,29521.828975170007,53323.81809144001 2025-10-05,16:27:35.000,278,11064852,5405,0,1759681654,13117.09805005999,31368.426119099997,53323.79014296001 2025-10-05,16:27:36.000,278,11064794,5405,0,1759681655,13117.050895889995,32291.749363020004,53323.75520736 2025-10-05,16:27:37.000,278,11064849,5565,0,1759681656,13117.11825898999,28598.569173419994,53323.83905280001 2025-10-05,16:27:38.000,278,11064819,5925,0,1759681657,13117.07784112999,27675.25297863,53323.81110432 2025-10-05,16:27:39.000,278,11064818,5325,0,1759681658,13117.199094709991,26290.289260139994,53323.86700128001 2025-10-05,16:27:40.000,278,11064845,5805,0,1759681659,13117.131731609996,29521.91356473,53323.727258880004 2025-10-05,16:27:41.000,278,11064831,5765,0,1759681660,13117.14520423,28598.618517330004,53323.78315584 2025-10-05,16:27:42.000,278,11064824,5165,0,1759681661,13117.151940539996,32291.855099969995,53323.748220240006 2025-10-05,16:27:43.000,278,11064807,5925,0,1759681662,13117.131731609996,28598.569173419994,53323.860014159996 2025-10-05,16:27:44.000,278,11064785,6124,0,1759681663,13117.151940539996,26290.366800570002,53323.85302704 2025-10-05,16:27:45.000,278,11064847,5645,0,1759681664,13117.178885779991,25828.75452252,53323.83905280001 2025-10-05,16:27:46.000,278,11064884,5245,0,1759681665,13117.11825898999,29060.322434069996,53323.81110432 2025-10-05,16:27:47.000,278,11064876,5285,0,1759681666,13117.111522679996,30445.377791249994,53323.76219448 2025-10-05,16:27:48.000,278,11064826,5245,0,1759681667,13117.1249953,23058.827085540004,53323.846039920005 2025-10-05,16:27:49.000,278,11064846,5525,0,1759681668,13117.138467919991,26752.00727514,53323.82507856 2025-10-05,16:27:50.000,278,11064802,5445,0,1759681669,13117.11825898999,26290.430242739996,53323.82507856 2025-10-05,16:27:51.000,278,11064858,5405,0,1759681670,13117.14520423,33215.18539302,53323.846039920005 2025-10-05,16:27:52.000,278,11064853,5605,0,1759681671,13117.131731609996,29060.385876240005,53323.88097552 2025-10-05,16:27:53.000,278,11064867,5725,0,1759681672,13117.1249953,27675.42920688,53323.81809144001 2025-10-05,16:27:54.000,278,11064849,5684,0,1759681673,13117.1249953,29060.357679720008,53323.915911120006 2025-10-05,16:27:55.000,278,11064851,6005,0,1759681674,13117.151940539996,33215.20654041,53323.915911120006 2025-10-05,16:27:56.000,278,11064919,5805,0,1759681675,13117.10478637,29522.07569472,53323.8739884 2025-10-05,16:27:57.000,278,11064883,5405,0,1759681676,13117.1249953,28137.0344358,53323.8041172 2025-10-05,16:27:58.000,278,11064863,5725,0,1759681677,13117.14520423,31830.221674529996,53323.81809144001 2025-10-05,16:27:59.000,278,11064792,5245,0,1759681678,13117.192358399996,26752.141208610003,53323.86700128001 2025-10-05,16:28:00.000,278,11064861,5565,0,1759681679,13117.138467919991,30906.891381480003,53323.88796264001 2025-10-05,16:28:01.000,278,11064789,5845,0,1759681680,13117.212567329996,29521.88536821,53323.860014159996 2025-10-05,16:28:02.000,278,11064888,5165,0,1759681681,13117.192358399996,29060.230795380005,53323.88796264001 2025-10-05,16:28:03.000,278,11064875,5845,0,1759681682,13117.212567329996,35061.60630870001,53323.8739884 2025-10-05,16:28:04.000,278,11064826,5085,0,1759681683,13117.239512569991,27213.520865369996,53323.82507856 2025-10-05,16:28:05.000,278,11064825,5845,0,1759681684,13117.266457810001,29060.146205819998,53323.81809144001 2025-10-05,16:28:06.000,278,11064832,5285,0,1759681685,13117.266457810001,32291.671822589997,53323.86700128001 2025-10-05,16:28:07.000,278,11064813,5925,0,1759681686,13117.279930429992,26290.24696536,53323.83206568 2025-10-05,16:28:08.000,278,11064837,5565,0,1759681687,13117.313611979996,24905.255050349995,53323.846039920005 2025-10-05,16:28:09.000,278,11064874,5325,0,1759681688,13117.300139359992,33214.89637869,53323.76918160001 2025-10-05,16:28:10.000,278,11064869,5565,0,1759681689,13117.354029839997,30444.940745190004,53323.76918160001 2025-10-05,16:28:11.000,278,11064845,5725,0,1759681690,13117.367502460002,30906.538924980006,53323.846039920005 2025-10-05,16:28:12.000,278,11064852,5205,0,1759681691,13117.394447699997,26290.07073711,53323.894949760004 2025-10-05,16:28:13.000,278,11064819,5605,0,1759681692,13117.333820909997,33214.776543479995,53323.83905280001 2025-10-05,16:28:14.000,278,11064800,5445,0,1759681693,13117.300139359992,23981.80492209,53323.748220240006 2025-10-05,16:28:15.000,278,11064908,5525,0,1759681694,13117.266457810001,29521.504715190007,53323.79014296001 2025-10-05,16:28:16.000,278,11064813,5845,0,1759681695,13117.306875670001,26751.626622120006,53323.77616872 2025-10-05,16:28:17.000,278,11064825,5565,0,1759681696,13117.333820909997,26751.605474730008,53323.79014296001 2025-10-05,16:28:18.000,278,11064877,5765,0,1759681697,13117.347293530001,32291.389857389993,53323.83905280001 2025-10-05,16:28:19.000,278,11064874,5285,0,1759681698,13117.340557219992,29059.871289749994,53323.894949760004 2025-10-05,16:28:20.000,278,11064795,5765,0,1759681699,13117.333820909997,28598.18147127,53323.81809144001 2025-10-05,16:28:21.000,278,11064878,5285,0,1759681700,13117.394447699997,29059.80079845,53323.734246 2025-10-05,16:28:22.000,278,11064886,5085,0,1759681701,13117.347293530001,29059.80784758,53323.78315584 2025-10-05,16:28:23.000,278,11064870,5245,0,1759681702,13117.360766149992,27674.78773605,53323.8739884 2025-10-05,16:28:24.000,278,11064861,5725,0,1759681703,13117.387711390002,32291.227727399993,53323.92988536 2025-10-05,16:28:25.000,278,11064813,5684,0,1759681704,13117.374238769997,25828.183542989995,53323.88097552 2025-10-05,16:28:26.000,278,11064812,5565,0,1759681705,13117.414656629997,24443.25507015,53323.86700128001 2025-10-05,16:28:27.000,278,11064877,5725,0,1759681706,13117.347293530001,23519.875433189998,53323.846039920005 2025-10-05,16:28:28.000,278,11064760,5285,0,1759681707,13117.354029839997,29059.688012369996,53323.88097552 2025-10-05,16:28:29.000,278,11064871,5765,0,1759681708,13117.333820909997,30906.200566739994,53323.915911120006 2025-10-05,16:28:30.000,278,11064863,5565,0,1759681709,13117.380975079992,31367.798746529996,53323.860014159996 2025-10-05,16:28:31.000,278,11064848,5645,0,1759681710,13117.340557219992,24904.761611249996,53323.894949760004 2025-10-05,16:28:32.000,278,11064829,5845,0,1759681711,13117.347293530001,29982.827978910005,53323.83206568 2025-10-05,16:28:33.000,278,11064812,5205,0,1759681712,13117.347293530001,33676.01521764,53323.846039920005 2025-10-05,16:28:34.000,278,11064839,5565,0,1759681713,13117.286666740001,25827.95797083,53323.92289824 2025-10-05,16:28:35.000,278,11064811,5725,0,1759681714,13117.354029839997,30444.405011309995,53323.915911120006 2025-10-05,16:28:36.000,278,11064814,5405,0,1759681715,13117.354029839997,31367.650714799995,53323.915911120006 2025-10-05,16:28:37.000,278,11064801,5725,0,1759681716,13117.306875670001,30444.34156914,53323.90193688 2025-10-05,16:28:38.000,278,11064815,5765,0,1759681717,13117.286666740001,30905.98204371,53323.93687248001 2025-10-05,16:28:39.000,278,11064809,5565,0,1759681718,13117.286666740001,34137.535856999995,53323.894949760004 2025-10-05,16:28:40.000,278,11064793,5725,0,1759681719,13117.313611979996,27674.44937781,53323.88097552 2025-10-05,16:28:41.000,278,11064843,5684,0,1759681720,13117.279930429992,29059.31440848,53323.90193688 2025-10-05,16:28:42.000,278,11064822,5285,0,1759681721,13117.306875670001,28136.047557600003,53323.894949760004 2025-10-05,16:28:43.000,278,11064858,5525,0,1759681722,13117.327084600001,33214.11392526,53323.93687248001 2025-10-05,16:28:44.000,278,11064809,6084,0,1759681723,13117.293403049996,24904.514891700004,53323.93687248001 2025-10-05,16:28:46.000,278,11064886,5365,0,1759681725,13117.259721499991,25827.725349540007,53323.846039920005 2025-10-05,16:28:47.000,278,11064837,5845,0,1759681726,13117.252985189996,28135.92772239,53323.894949760004 2025-10-05,16:28:48.000,278,11064792,5365,0,1759681727,13117.219303639991,29520.813900449997,53323.88097552 2025-10-05,16:28:49.000,278,11064834,5405,0,1759681728,13117.192358399996,29059.16637675,53323.90892400001 2025-10-05,16:28:50.000,278,11064801,5725,0,1759681729,13117.279930429992,30905.728275030007,53323.88097552 2025-10-05,16:28:51.000,278,11064809,5725,0,1759681730,13117.192358399996,29982.41208024,53323.8739884 2025-10-05,16:28:52.000,278,11064849,5684,0,1759681731,13117.192358399996,29059.117032840004,53323.8739884 2025-10-05,16:28:53.000,278,11064823,5645,0,1759681732,13117.18562209,33213.817861799995,53323.860014159996 2025-10-05,16:28:54.000,278,11064797,5725,0,1759681733,13117.14520423,26750.780726519995,53323.894949760004 2025-10-05,16:28:55.000,278,11064844,5125,0,1759681734,13117.091313749996,33675.46538550001,53323.846039920005 2025-10-05,16:28:56.000,278,11064895,5884,0,1759681735,13117.151940539996,28135.730346750002,53323.90892400001 2025-10-05,16:28:57.000,278,11064807,6084,0,1759681736,13117.16541316,27212.477594130003,53323.894949760004 2025-10-05,16:28:58.000,278,11064859,5605,0,1759681737,13117.138467919991,34598.76748203,53323.846039920005 2025-10-05,16:28:59.000,278,11064834,5285,0,1759681738,13117.14520423,29520.644721329998,53323.83905280001 2025-10-05,16:29:00.000,278,11064829,5725,0,1759681739,13117.192358399996,29058.9901485,53323.860014159996 2025-10-05,16:29:01.000,278,11064833,5525,0,1759681740,13117.138467919991,28135.814936309995,53323.81809144001 2025-10-05,16:29:02.000,278,11064779,5565,0,1759681741,13117.192358399996,30444.003210900002,53323.81809144001 2025-10-05,16:29:03.000,278,11064831,5605,0,1759681742,13117.172149469996,35983.73824965001,53323.83206568 2025-10-05,16:29:04.000,278,11064835,5645,0,1759681743,13117.178885779991,34137.119958330004,53323.83206568 2025-10-05,16:29:05.000,278,11064815,6005,0,1759681744,13117.172149469996,26289.189595860007,53323.82507856 2025-10-05,16:29:06.000,278,11064810,5325,0,1759681745,13117.16541316,29520.701114370007,53323.81110432 2025-10-05,16:29:07.000,278,11064802,5445,0,1759681746,13117.138467919991,29520.78570393,53323.85302704 2025-10-05,16:29:08.000,278,11064903,5725,0,1759681747,13117.158676849991,30905.742373290006,53323.88796264001 2025-10-05,16:29:09.000,278,11064907,5605,0,1759681748,13117.16541316,29059.14522936,53323.90193688 2025-10-05,16:29:10.000,278,11064762,5325,0,1759681749,13117.300139359992,29982.369785460003,53323.8739884 2025-10-05,16:29:11.000,278,11064738,5285,0,1759681750,13117.212567329996,25827.676005629997,53323.86700128001 2025-10-05,16:29:12.000,278,11064765,5565,0,1759681751,13117.178885779991,29059.18047501,53323.860014159996 2025-10-05,16:29:13.000,278,11064785,5684,0,1759681752,13117.219303639991,28597.511803920002,53323.8041172 2025-10-05,16:29:14.000,278,11064818,5085,0,1759681753,13117.199094709991,24442.740483660004,53323.83905280001 2025-10-05,16:29:15.000,278,11064863,5605,0,1759681754,13117.239512569991,31367.41809351,53323.75520736 2025-10-05,16:29:16.000,278,11064845,5645,0,1759681755,13117.232776259996,29982.426178499998,53323.85302704 2025-10-05,16:29:17.000,278,11064832,5085,0,1759681756,13117.246248880001,24904.338663450006,53323.83206568 2025-10-05,16:29:18.000,278,11064867,5765,0,1759681757,13117.259721499991,30905.685980249997,53323.83206568 2025-10-05,16:29:19.000,278,11064842,5285,0,1759681758,13117.212567329996,29059.187524139998,53323.83206568 2025-10-05,16:29:20.000,278,11064854,5485,0,1759681759,13117.300139359992,34598.78862942,53323.797130080005 2025-10-05,16:29:21.000,278,11064752,5245,0,1759681760,13117.266457810001,27674.174461739996,53323.846039920005 2025-10-05,16:29:22.000,278,11064796,5205,0,1759681761,13117.246248880001,30444.01730916,53323.83905280001 2025-10-05,16:29:23.000,278,11064880,5325,0,1759681762,13117.239512569991,28597.455410880008,53323.86700128001 2025-10-05,16:29:24.000,278,11064865,5765,0,1759681763,13117.226039950001,28597.455410880008,53323.85302704 2025-10-05,16:29:25.000,278,11064816,5005,0,1759681764,13117.239512569991,32752.191485489995,53323.81110432 2025-10-05,16:29:26.000,278,11064824,5365,0,1759681765,13117.219303639991,26750.837119560005,53323.797130080005 2025-10-05,16:29:27.000,278,11064834,5285,0,1759681766,13117.18562209,26750.787775649995,53323.75520736 2025-10-05,16:29:28.000,278,11064786,5205,0,1759681767,13117.205831020001,35521.99203813,53323.77616872 2025-10-05,16:29:29.000,278,11064831,5645,0,1759681768,13117.158676849991,32752.14919071,53323.78315584 2025-10-05,16:29:30.000,278,11064819,5605,0,1759681769,13117.252985189996,29520.6376722,53323.85302704 2025-10-05,16:29:31.000,278,11064828,5405,0,1759681770,13117.16541316,33675.34555029,53323.727258880004 2025-10-05,16:29:32.000,278,11064847,5605,0,1759681771,13117.212567329996,27674.026430009995,53323.76918160001 2025-10-05,16:29:33.000,278,11064822,5125,0,1759681772,13117.172149469996,29520.553082640006,53323.71328464 2025-10-05,16:29:34.000,278,11064831,5805,0,1759681773,13117.1249953,26289.076809780003,53323.74123312001 2025-10-05,16:29:35.000,278,11064849,5645,0,1759681774,13117.11825898999,30905.439260700005,53323.75520736 2025-10-05,16:29:36.000,278,11064884,5325,0,1759681775,13117.138467919991,27212.18153067,53323.63642632 2025-10-05,16:29:37.000,278,11064857,5525,0,1759681776,13117.11825898999,29520.419149170004,53323.65040056001 2025-10-05,16:29:38.000,278,11064789,5684,0,1759681777,13117.07784112999,26288.93582718,53323.65040056001 2025-10-05,16:29:39.000,278,11064822,5165,0,1759681778,13117.010478029995,28597.20869133,53323.71328464 2025-10-05,16:29:40.000,278,11064778,5165,0,1759681779,13117.07784112999,32751.853127249997,53323.77616872 2025-10-05,16:29:41.000,278,11064683,5684,0,1759681780,13116.97679647999,30905.368769399996,53323.69931040001 2025-10-05,16:29:42.000,278,11064821,5805,0,1759681781,13117.00374172,28135.469528939997,53323.734246 2025-10-05,16:29:43.000,278,11064814,5005,0,1759681782,13116.94311493,26750.55515436,53323.727258880004 2025-10-05,16:29:44.000,278,11064902,5044,0,1759681783,13116.93637861999,28597.011315690004,53323.65738768 2025-10-05,16:29:45.000,278,11064874,5245,0,1759681784,13116.90269707,32751.80378334,53323.60149072001 2025-10-05,16:29:47.000,278,11064769,5965,0,1759681786,13116.85554289999,29520.278166570002,53323.678349040005 2025-10-05,16:29:48.000,278,11064772,5525,0,1759681787,13116.88248814,28597.018364820004,53323.692323279996 2025-10-05,16:29:49.000,278,11064884,5405,0,1759681788,13116.869015519995,24903.93686304,53323.727258880004 2025-10-05,16:29:50.000,278,11064870,5325,0,1759681789,13116.77470717999,29520.165380489998,53323.678349040005 2025-10-05,16:29:51.000,278,11064852,5245,0,1759681790,13116.81512503999,29520.221773530007,53323.65040056001 2025-10-05,16:29:52.000,278,11064778,5205,0,1759681791,13116.83533396999,29520.228822660007,53323.69931040001 2025-10-05,16:29:53.000,278,11064869,5765,0,1759681792,13116.79491610999,29520.15128223,53323.70629752 2025-10-05,16:29:54.000,278,11064841,5765,0,1759681793,13116.78144349,30443.53091919,53323.68533616 2025-10-05,16:29:55.000,278,11064852,5365,0,1759681794,13116.747761939994,31366.79072094,53323.65040056001 2025-10-05,16:29:56.000,278,11064879,5725,0,1759681795,13116.71408038999,31828.40299899,53323.727258880004 2025-10-05,16:29:57.000,278,11064790,5285,0,1759681796,13116.747761939994,29981.798805929997,53323.678349040005 2025-10-05,16:29:58.000,278,11064836,5405,0,1759681797,13116.73428931999,25365.344716320003,53323.678349040005 2025-10-05,16:29:59.000,278,11064816,5365,0,1759681798,13116.69387145999,32289.951834870008,53323.65040056001 2025-10-05,16:30:00.000,278,11064865,5645,0,1759681799,13116.700607769999,24442.14130761,53323.58751648 2025-10-05,16:30:01.000,278,11064861,5884,0,1759681800,13116.680398839999,28135.229858520004,53323.53161952001 2025-10-05,16:30:02.000,278,11064845,5805,0,1759681801,13116.680398839999,30443.425182239997,53323.559568000004 2025-10-05,16:30:03.000,278,11064824,5365,0,1759681802,13116.666926219994,27212.04054807,53323.55258088001 2025-10-05,16:30:04.000,278,11064890,5445,0,1759681803,13116.660189909999,31828.42414638,53323.58751648 2025-10-05,16:30:05.000,278,11064881,5605,0,1759681804,13116.660189909999,32751.634604220002,53323.629439200005 2025-10-05,16:30:06.000,278,11064881,5525,0,1759681805,13116.680398839999,26288.703205890008,53323.629439200005 2025-10-05,16:30:07.000,278,11064868,5565,0,1759681806,13116.660189909999,32290.03642443,53323.6643748 2025-10-05,16:30:08.000,278,11064861,5845,0,1759681807,13116.69387145999,28596.940824389996,53323.6643748 2025-10-05,16:30:09.000,278,11064843,5725,0,1759681808,13116.700607769999,31366.748426160004,53323.65040056001 2025-10-05,16:30:10.000,278,11064854,5325,0,1759681809,13116.687135149994,23980.53607869,53323.63642632 2025-10-05,16:30:11.000,278,11064840,5365,0,1759681810,13116.707344079994,29981.883395490004,53323.629439200005 2025-10-05,16:30:12.000,278,11064860,5125,0,1759681811,13116.707344079994,27211.970056770006,53323.64341344 2025-10-05,16:30:13.000,278,11064846,5365,0,1759681812,13116.727553009994,25365.450453269994,53323.678349040005 2025-10-05,16:30:14.000,278,11064865,5805,0,1759681813,13116.75449824999,30905.1572955,53323.629439200005 2025-10-05,16:30:15.000,278,11064808,5325,0,1759681814,13116.700607769999,35521.604335979995,53323.61546496 2025-10-05,16:30:16.000,278,11064831,5765,0,1759681815,13116.767970869994,33213.2539314,53323.629439200005 2025-10-05,16:30:17.000,278,11064844,5365,0,1759681816,13116.747761939994,28135.2721533,53323.629439200005 2025-10-05,16:30:18.000,278,11064848,5125,0,1759681817,13116.75449824999,32751.690997259997,53323.629439200005 2025-10-05,16:30:19.000,278,11064760,5405,0,1759681818,13116.767970869994,29520.200626139995,53323.67136192001 2025-10-05,16:30:20.000,278,11064697,5565,0,1759681819,13116.727553009994,29981.841100710008,53323.64341344 2025-10-05,16:30:21.000,278,11064927,5565,0,1759681820,13116.747761939994,35983.14612273,53323.629439200005 2025-10-05,16:30:22.000,278,11064845,5525,0,1759681821,13116.78144349,31366.762524420003,53323.65738768 2025-10-05,16:30:23.000,278,11064872,5445,0,1759681822,13116.808388729994,26750.315483939994,53323.69931040001 2025-10-05,16:30:24.000,278,11064902,5085,0,1759681823,13116.79491610999,29520.179478749997,53323.63642632 2025-10-05,16:30:25.000,278,11064809,5645,0,1759681824,13116.788179799994,32289.980031390005,53323.734246 2025-10-05,16:30:26.000,278,11064827,5645,0,1759681825,13116.78144349,26288.63271459,53323.692323279996 2025-10-05,16:30:27.000,278,11064869,5765,0,1759681826,13116.767970869994,27211.920712859996,53323.74123312001 2025-10-05,16:30:28.000,278,11064841,5605,0,1759681827,13116.82186135,32289.937736609994,53323.67136192001 2025-10-05,16:30:29.000,278,11064850,5085,0,1759681828,13116.83533396999,27673.51184352,53323.69931040001 2025-10-05,16:30:30.000,278,11064852,5285,0,1759681829,13116.81512503999,29520.080790930006,53323.71328464 2025-10-05,16:30:31.000,278,11064819,5525,0,1759681830,13116.85554289999,33213.218685750006,53323.678349040005 2025-10-05,16:30:32.000,278,11064840,5205,0,1759681831,13116.81512503999,30443.270101379996,53323.692323279996 2025-10-05,16:30:33.000,278,11064876,5245,0,1759681832,13116.80165242,30904.896477689996,53323.65040056001 2025-10-05,16:30:34.000,278,11064877,5884,0,1759681833,13116.80165242,31828.170377700008,53323.63642632 2025-10-05,16:30:35.000,278,11064791,5605,0,1759681834,13116.80165242,29981.664872459995,53323.69931040001 2025-10-05,16:30:36.000,278,11064867,5805,0,1759681835,13116.80165242,24441.922784580005,53323.60149072001 2025-10-05,16:30:37.000,278,11064840,5445,0,1759681836,13116.77470717999,30904.896477689996,53323.63642632 2025-10-05,16:30:38.000,278,11064896,5325,0,1759681837,13116.767970869994,28596.658859190007,53323.69931040001 2025-10-05,16:30:39.000,278,11064823,5684,0,1759681838,13116.77470717999,28596.630662669995,53323.70629752 2025-10-05,16:30:40.000,278,11064854,5325,0,1759681839,13116.76123456,33212.94376968,53323.6643748 2025-10-05,16:30:41.000,278,11064809,5884,0,1759681840,13116.828597659995,25365.097996769997,53323.61546496 2025-10-05,16:30:42.000,278,11064875,5525,0,1759681841,13116.75449824999,30904.783691610006,53323.65738768 2025-10-05,16:30:43.000,278,11064697,5445,0,1759681842,13116.808388729994,27211.673993310003,53323.63642632 2025-10-05,16:30:44.000,278,11064734,5165,0,1759681843,13116.73428931999,28596.539023980004,53323.65040056001 2025-10-05,16:30:45.000,278,11064725,5805,0,1759681844,13116.741025629999,30443.023381830004,53323.65738768 2025-10-05,16:30:46.000,278,11064802,5325,0,1759681845,13116.687135149994,35059.44927492,53323.65040056001 2025-10-05,16:30:48.000,278,11064828,5405,0,1759681847,13116.653453599989,33674.49965469001,53323.67136192001 2025-10-05,16:30:49.000,278,11064831,5925,0,1759681848,13116.639980979999,27673.17348528,53323.62245208001 2025-10-05,16:30:50.000,278,11064796,5285,0,1759681849,13116.646717289994,28596.4262379,53323.65738768 2025-10-05,16:30:51.000,278,11064781,5725,0,1759681850,13116.660189909999,27211.462519409994,53323.64341344 2025-10-05,16:30:52.000,278,11064848,5085,0,1759681851,13116.518727399998,31366.254987060005,53323.57354224001 2025-10-05,16:30:53.000,278,11064874,5525,0,1759681852,13116.505254779993,33674.43621252,53323.53161952001 2025-10-05,16:30:54.000,278,11064691,5485,0,1759681853,13116.498518469998,27673.131190500004,53323.559568000004 2025-10-05,16:30:55.000,278,11064794,5205,0,1759681854,13116.485045849993,30904.649758140004,53323.53161952001 2025-10-05,16:30:56.000,278,11064770,5285,0,1759681855,13116.471573229988,31366.092857070005,53323.55258088001 2025-10-05,16:30:57.000,278,11064784,5365,0,1759681856,13116.431155369988,24441.570328079993,53323.53161952001 2025-10-05,16:30:58.000,278,11064813,5605,0,1759681857,13116.458100609998,33674.28818079,53323.4896968 2025-10-05,16:30:59.000,278,11064852,5285,0,1759681858,13116.444627989993,23518.352821110006,53323.510658160005 2025-10-05,16:31:00.000,278,11064877,5565,0,1759681859,13116.451364299988,30904.50877554,53323.56655512 2025-10-05,16:31:01.000,278,11064871,5645,0,1759681860,13116.511991089988,28596.228862260003,53323.62245208001 2025-10-05,16:31:02.000,278,11064836,5245,0,1759681861,13116.491782159988,26288.040587669995,53323.53860664 2025-10-05,16:31:03.000,278,11064861,5525,0,1759681862,13116.485045849993,29057.855238570002,53323.510658160005 2025-10-05,16:31:04.000,278,11064875,5725,0,1759681863,13116.538936329998,29057.770649009995,53323.56655512 2025-10-05,16:31:05.000,278,11064846,5365,0,1759681864,13116.525463709993,29519.446369230005,53323.54559376 2025-10-05,16:31:06.000,278,11064855,5684,0,1759681865,13116.498518469998,30904.37484207,53323.4896968 2025-10-05,16:31:07.000,278,11064825,5725,0,1759681866,13116.532200019989,27672.912667469995,53323.4896968 2025-10-05,16:31:08.000,278,11064843,5805,0,1759681867,13116.511991089988,32289.22577448,53323.47572256 2025-10-05,16:31:09.000,278,11064821,5765,0,1759681868,13116.518727399998,29057.756550749997,53323.50367104001 2025-10-05,16:31:10.000,278,11064800,5285,0,1759681869,13116.532200019989,32750.816905140004,53323.47572256 2025-10-05,16:31:11.000,278,11064826,5325,0,1759681870,13116.666926219994,27672.792832260006,53323.4896968 2025-10-05,16:31:12.000,278,11064852,5365,0,1759681871,13116.613035739989,28596.066732270003,53323.47572256 2025-10-05,16:31:13.000,278,11064762,5325,0,1759681872,13116.660189909999,32750.788708620006,53323.47572256 2025-10-05,16:31:14.000,278,11064863,5405,0,1759681873,13116.660189909999,27672.757586609994,53323.510658160005 2025-10-05,16:31:15.000,278,11064729,5845,0,1759681874,13116.687135149994,30904.290252510007,53323.559568000004 2025-10-05,16:31:16.000,278,11064816,5245,0,1759681875,13116.75449824999,28134.412159440006,53323.53860664 2025-10-05,16:31:17.000,278,11064841,5765,0,1759681876,13116.808388729994,31827.4654647,53323.55258088001 2025-10-05,16:31:18.000,278,11064785,5765,0,1759681877,13116.81512503999,29519.227846199996,53323.559568000004 2025-10-05,16:31:19.000,278,11064824,5325,0,1759681878,13116.828597659995,26749.328605739996,53323.50367104001 2025-10-05,16:31:20.000,278,11064840,5085,0,1759681879,13116.828597659995,24902.759658330004,53323.461748320005 2025-10-05,16:31:21.000,278,11064863,5684,0,1759681880,13116.96332386,27672.496768800003,53323.54559376 2025-10-05,16:31:22.000,278,11064657,5765,0,1759681881,13116.970060169995,33673.78064343,53323.510658160005 2025-10-05,16:31:23.000,278,11064705,5645,0,1759681882,13117.01721433999,29980.685043389996,53323.510658160005 2025-10-05,16:31:24.000,278,11064890,5245,0,1759681883,13117.08457744,29518.967028390005,53323.50367104001 2025-10-05,16:31:25.000,278,11064905,5684,0,1759681884,13117.071104819996,29980.64274861,53323.48270968001 2025-10-05,16:31:26.000,278,11064834,5285,0,1759681885,13117.06436851,27210.778753799998,53323.4896968 2025-10-05,16:31:27.000,278,11064768,5085,0,1759681886,13117.09805005999,26287.533050309998,53323.53860664 2025-10-05,16:31:28.000,278,11064822,5565,0,1759681887,13117.111522679996,28134.031506419997,53323.56655512 2025-10-05,16:31:29.000,278,11064844,5325,0,1759681888,13117.16541316,31365.465484500004,53323.53161952001 2025-10-05,16:31:30.000,278,11064803,5925,0,1759681889,13117.178885779991,32288.690040600006,53323.559568000004 2025-10-05,16:31:31.000,278,11064852,5125,0,1759681890,13117.266457810001,28133.953965990004,53323.62245208001 2025-10-05,16:31:32.000,278,11064708,5365,0,1759681891,13117.266457810001,32750.21772909,53323.5945036 2025-10-05,16:31:33.000,278,11064863,5565,0,1759681892,13117.293403049996,31365.36679668,53323.58751648 2025-10-05,16:31:34.000,278,11064852,5325,0,1759681893,13117.340557219992,31365.289256250006,53323.55258088001 2025-10-05,16:31:35.000,278,11064826,5325,0,1759681894,13117.360766149992,29518.72030884,53323.54559376 2025-10-05,16:31:36.000,278,11064813,5725,0,1759681895,13117.340557219992,28133.862327299998,53323.629439200005 2025-10-05,16:31:37.000,278,11064859,5645,0,1759681896,13117.387711390002,29980.381930799995,53323.60847784 2025-10-05,16:31:38.000,278,11064786,5245,0,1759681897,13117.394447699997,26287.286330760006,53323.559568000004 2025-10-05,16:31:39.000,278,11064817,5925,0,1759681898,13117.374238769997,29980.290292110003,53323.58751648 2025-10-05,16:31:40.000,278,11064812,5285,0,1759681899,13117.394447699997,27210.524985120006,53323.55258088001 2025-10-05,16:31:41.000,278,11064937,5565,0,1759681900,13117.401184009992,29518.656866670004,53323.61546496 2025-10-05,16:31:42.000,278,11064851,5645,0,1759681901,13117.380975079992,32749.963960409994,53323.61546496 2025-10-05,16:31:43.000,278,11064848,5125,0,1759681902,13117.360766149992,32749.971009539993,53323.64341344 2025-10-05,16:31:44.000,278,11064776,5245,0,1759681903,13117.340557219992,28133.714295569996,53323.72027176001 2025-10-05,16:31:45.000,278,11064857,5925,0,1759681904,13117.354029839997,29518.572277109997,53323.63642632 2025-10-05,16:31:46.000,278,11064769,5525,0,1759681905,13117.441601869992,30441.761587560002,53323.65040056001 2025-10-05,16:31:47.000,278,11064829,5925,0,1759681906,13117.394447699997,27671.91169101,53323.57354224001 2025-10-05,16:31:48.000,278,11064808,5485,0,1759681907,13117.387711390002,29518.38899973,53323.692323279996 2025-10-05,16:31:49.000,278,11064842,5365,0,1759681908,13117.401184009992,28133.51691993,53323.64341344 2025-10-05,16:31:50.000,278,11064817,5725,0,1759681909,13117.407920320002,26748.588447090006,53323.72027176001 2025-10-05,16:31:51.000,278,11064790,5445,0,1759681910,13117.387711390002,31826.527930409997,53323.68533616 2025-10-05,16:31:52.000,278,11064858,5205,0,1759681911,13117.434865559997,31364.85925932,53323.58751648 2025-10-05,16:31:53.000,278,11064822,5285,0,1759681912,13117.367502460002,29518.3819506,53323.65040056001 2025-10-05,16:31:54.000,278,11064874,5245,0,1759681913,13117.374238769997,31826.393996939994,53323.62245208001 2025-10-05,16:31:55.000,278,11064830,5245,0,1759681914,13117.360766149992,29979.930786480007,53323.64341344 2025-10-05,16:31:56.000,278,11064794,5445,0,1759681915,13117.367502460002,33672.95589522,53323.64341344 2025-10-05,16:31:57.000,278,11064826,5205,0,1759681916,13117.333820909997,28594.945920600003,53323.62245208001 2025-10-05,16:31:58.000,278,11064824,5365,0,1759681917,13117.354029839997,29979.82504953,53323.63642632 2025-10-05,16:31:59.000,278,11064866,5325,0,1759681918,13117.293403049996,29518.21277148,53323.54559376 2025-10-05,16:32:00.000,278,11064801,5765,0,1759681919,13117.279930429992,31364.690080200002,53323.61546496 2025-10-05,16:32:01.000,278,11064807,5445,0,1759681920,13117.259721499991,33211.153290660004,53323.60149072001 2025-10-05,16:32:02.000,278,11064846,5125,0,1759681921,13117.259721499991,26748.398120579994,53323.55258088001 2025-10-05,16:32:03.000,278,11064857,5725,0,1759681922,13117.232776259996,33211.146241530005,53323.559568000004 2025-10-05,16:32:04.000,278,11064852,5205,0,1759681923,13117.266457810001,22132.021571400008,53323.57354224001 2025-10-05,16:32:05.000,278,11064797,5645,0,1759681924,13117.219303639991,30902.986163459995,53323.62245208001 2025-10-05,16:32:06.000,278,11064818,5285,0,1759681925,13117.18562209,30902.887475640004,53323.60847784 2025-10-05,16:32:07.000,278,11064948,5085,0,1759681926,13117.219303639991,31364.450409779995,53323.65040056001 2025-10-05,16:32:08.000,278,11064880,5365,0,1759681927,13117.205831020001,31826.140228260003,53323.58751648 2025-10-05,16:32:09.000,278,11064866,5405,0,1759681928,13117.192358399996,32287.752506310004,53323.62245208001 2025-10-05,16:32:10.000,278,11064884,5245,0,1759681929,13117.232776259996,29517.966051929994,53323.53161952001 2025-10-05,16:32:11.000,278,11064846,5085,0,1759681930,13117.178885779991,29517.966051929994,53323.51764528 2025-10-05,16:32:12.000,278,11064883,5925,0,1759681931,13117.205831020001,30902.873377380005,53323.54559376 2025-10-05,16:32:13.000,278,11064836,5245,0,1759681932,13117.219303639991,26748.200744939997,53323.524632399996 2025-10-05,16:32:14.000,278,11064837,5845,0,1759681933,13117.178885779991,33210.95591502001,53323.53161952001 2025-10-05,16:32:15.000,278,11064867,5725,0,1759681934,13117.219303639991,34595.83504395001,53323.5945036 2025-10-05,16:32:16.000,278,11064861,5684,0,1759681935,13117.178885779991,29517.8885115,53323.53860664 2025-10-05,16:32:17.000,278,11064887,5565,0,1759681936,13117.212567329996,31364.344672830004,53323.5945036 2025-10-05,16:32:18.000,278,11064873,5925,0,1759681937,13117.131731609996,30902.77468956,53323.57354224001 2025-10-05,16:32:19.000,278,11064833,5725,0,1759681938,13117.226039950001,29979.395052599997,53323.57354224001 2025-10-05,16:32:20.000,278,11064813,5405,0,1759681939,13117.199094709991,31364.358771090003,53323.56655512 2025-10-05,16:32:21.000,278,11064787,5605,0,1759681940,13117.138467919991,26747.98927104,53323.57354224001 2025-10-05,16:32:22.000,278,11064887,5565,0,1759681941,13117.111522679996,28594.50887454,53323.50367104001 2025-10-05,16:32:23.000,278,11064836,5205,0,1759681942,13117.131731609996,25824.694223640006,53323.49668392 2025-10-05,16:32:24.000,278,11064842,5245,0,1759681943,13117.111522679996,29056.149349109997,53323.51764528 2025-10-05,16:32:25.000,278,11064821,5884,0,1759681944,13117.131731609996,33210.829030680005,53323.51764528 2025-10-05,16:32:26.000,278,11064871,5845,0,1759681945,13117.14520423,28132.790859540008,53323.4896968 2025-10-05,16:32:27.000,278,11064884,5205,0,1759681946,13117.11825898999,23516.541194699996,53323.55258088001 2025-10-05,16:32:28.000,278,11064877,5845,0,1759681947,13117.158676849991,27209.524008659995,53323.62245208001 2025-10-05,16:32:29.000,278,11064809,5605,0,1759681948,13117.192358399996,33210.610507649995,53323.53161952001 2025-10-05,16:32:30.000,278,11064870,5205,0,1759681949,13117.158676849991,30440.929790220005,53323.51764528 2025-10-05,16:32:31.000,278,11064780,5245,0,1759681950,13117.212567329996,27671.072844540002,53323.56655512 2025-10-05,16:32:32.000,278,11064900,5285,0,1759681951,13117.172149469996,25824.560290170004,53323.56655512 2025-10-05,16:32:33.000,278,11064849,5684,0,1759681952,13117.205831020001,28132.649876940006,53323.56655512 2025-10-05,16:32:34.000,278,11064921,5525,0,1759681953,13117.199094709991,29517.536055000004,53323.63642632 2025-10-05,16:32:35.000,278,11064821,5565,0,1759681954,13117.212567329996,29517.529005870005,53323.54559376 2025-10-05,16:32:36.000,278,11064851,5565,0,1759681955,13117.158676849991,24439.617719069996,53323.49668392 2025-10-05,16:32:37.000,278,11064849,5965,0,1759681956,13117.172149469996,28594.248056729994,53323.57354224001 2025-10-05,16:32:38.000,278,11064913,5805,0,1759681957,13117.226039950001,30902.316496109997,53323.5945036 2025-10-05,16:32:39.000,278,11064889,5565,0,1759681958,13117.246248880001,28594.219860209996,53323.559568000004 2025-10-05,16:32:40.000,278,11064826,5245,0,1759681959,13117.18562209,28594.241007599994,53323.54559376 2025-10-05,16:32:41.000,278,11064835,5645,0,1759681960,13117.232776259996,29055.867383909994,53323.60149072001 2025-10-05,16:32:42.000,278,11064906,5205,0,1759681961,13117.273194119996,30902.323545239997,53323.57354224001 2025-10-05,16:32:43.000,278,11064836,5325,0,1759681962,13117.279930429992,29979.113087399994,53323.53161952001 2025-10-05,16:32:44.000,278,11064809,5645,0,1759681963,13117.232776259996,27209.383026059993,53323.580529360006 2025-10-05,16:32:45.000,278,11064793,5565,0,1759681964,13117.266457810001,30440.66192328,53323.60149072001 2025-10-05,16:32:46.000,278,11064837,5765,0,1759681965,13117.279930429992,28132.586434769997,53323.60149072001 2025-10-05,16:32:47.000,278,11064885,5725,0,1759681966,13117.286666740001,31363.971068939994,53323.6643748 2025-10-05,16:32:48.000,278,11064801,5925,0,1759681967,13117.300139359992,32748.843148739994,53323.61546496 2025-10-05,16:32:49.000,278,11064812,5365,0,1759681968,13117.273194119996,32287.174477649998,53323.57354224001 2025-10-05,16:32:50.000,278,11064803,5965,0,1759681969,13117.246248880001,29979.03554697,53323.53860664 2025-10-05,16:32:51.000,278,11064775,5725,0,1759681970,13117.320348289992,29978.986203060005,53323.62245208001 2025-10-05,16:32:52.000,278,11064872,5044,0,1759681971,13117.380975079992,30902.203710030008,53323.64341344 2025-10-05,16:32:53.000,278,11064827,5605,0,1759681972,13117.273194119996,31825.576297859996,53323.61546496 2025-10-05,16:32:54.000,278,11064845,5565,0,1759681973,13117.313611979996,24901.05376887,53323.63642632 2025-10-05,16:32:55.000,278,11064828,5085,0,1759681974,13117.266457810001,29055.63476262,53323.58751648 2025-10-05,16:32:56.000,278,11064849,5565,0,1759681975,13117.266457810001,22131.267314490004,53323.53860664 2025-10-05,16:32:57.000,278,11064848,5285,0,1759681976,13117.279930429992,26747.481733680004,53323.57354224001 2025-10-05,16:32:58.000,278,11064806,5245,0,1759681977,13117.246248880001,31363.703202000004,53323.55258088001 2025-10-05,16:32:59.000,278,11064842,5405,0,1759681978,13117.239512569991,35518.26304835999,53323.53161952001 2025-10-05,16:33:00.000,278,11064783,5765,0,1759681979,13117.205831020001,29055.514927409997,53323.580529360006 2025-10-05,16:33:01.000,278,11064816,5165,0,1759681980,13117.18562209,27670.635798479998,53323.57354224001 2025-10-05,16:33:02.000,278,11064798,5205,0,1759681981,13117.266457810001,23515.956116910005,53323.524632399996 2025-10-05,16:33:03.000,278,11064835,5605,0,1759681982,13117.192358399996,27670.544159790006,53323.49668392 2025-10-05,16:33:04.000,278,11064840,5085,0,1759681983,13117.199094709991,30901.886499180007,53323.55258088001 2025-10-05,16:33:05.000,278,11064824,5245,0,1759681984,13117.205831020001,32286.737431589994,53323.559568000004 2025-10-05,16:33:06.000,278,11064818,5245,0,1759681985,13117.158676849991,29978.633746559994,53323.57354224001 2025-10-05,16:33:07.000,278,11064793,5605,0,1759681986,13117.131731609996,26747.19976848,53323.53860664 2025-10-05,16:33:08.000,278,11064766,5285,0,1759681987,13117.07784112999,24439.060837800003,53323.524632399996 2025-10-05,16:33:09.000,278,11064784,5165,0,1759681988,13117.08457744,24900.659017590006,53323.524632399996 2025-10-05,16:33:10.000,278,11064799,5765,0,1759681989,13117.091313749996,22592.534185170007,53323.524632399996 2025-10-05,16:33:11.000,278,11064789,5684,0,1759681990,13117.03742326999,32286.49776117,53323.4896968 2025-10-05,16:33:12.000,278,11064816,5285,0,1759681991,13117.030686959995,28593.479701560005,53323.55258088001 2025-10-05,16:33:13.000,278,11064827,5845,0,1759681992,13116.96332386,30901.583386590006,53323.4896968 2025-10-05,16:33:14.000,278,11064799,5845,0,1759681993,13116.922906,29516.753601570003,53323.56655512 2025-10-05,16:33:15.000,278,11064844,5165,0,1759681994,13116.90269707,28131.811030469995,53323.55258088001 2025-10-05,16:33:16.000,278,11064845,5684,0,1759681995,13116.889224449995,28593.416259389996,53323.53161952001 2025-10-05,16:33:17.000,278,11064805,5725,0,1759681996,13116.83533396999,29516.676061139995,53323.48270968001 2025-10-05,16:33:18.000,278,11064815,5725,0,1759681997,13116.82186135,29516.570324190005,53323.51764528 2025-10-05,16:33:19.000,278,11064786,5325,0,1759681998,13116.78144349,33671.158367070006,53323.47572256 2025-10-05,16:33:20.000,278,11064822,5165,0,1759681999,13116.767970869994,30439.759634639995,53323.53161952001 2025-10-05,16:33:21.000,278,11064900,5365,0,1759682000,13116.71408038999,27208.36090221,53323.48270968001 2025-10-05,16:33:22.000,278,11064796,5205,0,1759682001,13116.767970869994,29516.394095940006,53323.4896968 2025-10-05,16:33:23.000,278,11064821,5765,0,1759682002,13116.69387145999,31824.547124880002,53323.461748320005 2025-10-05,16:33:24.000,278,11064827,5485,0,1759682003,13116.653453599989,33671.017384470004,53323.44078696 2025-10-05,16:33:25.000,278,11064893,5405,0,1759682004,13116.613035739989,30439.7032416,53323.461748320005 2025-10-05,16:33:26.000,278,11064843,5684,0,1759682005,13116.565881569994,33209.29232034,53323.412838480006 2025-10-05,16:33:27.000,278,11064794,5485,0,1759682006,13116.532200019989,32286.03956772,53323.37091576 2025-10-05,16:33:28.000,278,11064794,5325,0,1759682007,13116.559145259998,25361.799003930006,53323.4198256 2025-10-05,16:33:29.000,278,11064780,5165,0,1759682008,13116.559145259998,31362.822060749997,53323.356941519996 2025-10-05,16:33:30.000,278,11064806,5325,0,1759682009,13116.552408949989,28131.486770489995,53323.38489000001 2025-10-05,16:33:31.000,278,11064852,5245,0,1759682010,13116.586090499994,30439.512915090003,53323.356941519996 2025-10-05,16:33:32.000,278,11064814,5565,0,1759682011,13116.525463709993,30901.15338966,53323.412838480006 2025-10-05,16:33:33.000,278,11064778,5365,0,1759682012,13116.572617879989,29516.31655551,53323.356941519996 2025-10-05,16:33:34.000,278,11064789,5605,0,1759682013,13116.552408949989,29977.957030079997,53323.37790288 2025-10-05,16:33:35.000,278,11064871,5645,0,1759682014,13116.606299429994,29054.732473979995,53323.30803168 2025-10-05,16:33:36.000,278,11064857,5645,0,1759682015,13116.592826809989,29977.957030079997,53323.31501880001 2025-10-05,16:33:37.000,278,11064885,5805,0,1759682016,13116.586090499994,35055.706186890005,53323.36392864001 2025-10-05,16:33:38.000,278,11064844,5525,0,1759682017,13116.559145259998,29977.964079209996,53323.356941519996 2025-10-05,16:33:39.000,278,11064836,5285,0,1759682018,13116.586090499994,32286.088911629995,53323.33598016001 2025-10-05,16:33:40.000,278,11064861,5725,0,1759682019,13116.579354189998,28131.507917879993,53323.37790288 2025-10-05,16:33:41.000,278,11064851,6005,0,1759682020,13116.592826809989,30439.604553779995,53323.30803168 2025-10-05,16:33:42.000,278,11064648,5325,0,1759682021,13116.565881569994,28131.522016140007,53323.2800832 2025-10-05,16:33:43.000,278,11064688,5245,0,1759682022,13116.559145259998,29054.767719630006,53323.26610896001 2025-10-05,16:33:44.000,278,11064836,5445,0,1759682023,13116.579354189998,29054.83821093,53323.25213472 2025-10-05,16:33:45.000,278,11064815,5684,0,1759682024,13116.633244669989,29978.133258329995,53323.356941519996 2025-10-05,16:33:46.000,278,11064847,5684,0,1759682025,13116.599563119998,28593.23298201,53323.28707032001 2025-10-05,16:33:47.000,278,11064812,5365,0,1759682026,13116.572617879989,26746.71337851,53323.2800832 2025-10-05,16:33:48.000,278,11064771,5845,0,1759682027,13116.592826809989,30901.400109209993,53323.30104456 2025-10-05,16:33:49.000,278,11064830,5245,0,1759682028,13116.613035739989,26746.790918939994,53323.245147600006 2025-10-05,16:33:50.000,278,11064785,5605,0,1759682029,13116.552408949989,28593.303473310007,53323.27309608 2025-10-05,16:33:51.000,278,11064849,5485,0,1759682030,13116.586090499994,31363.005338129995,53323.30104456 2025-10-05,16:33:52.000,278,11064789,5245,0,1759682031,13116.572617879989,30439.907666369996,53323.23816048001 2025-10-05,16:33:53.000,278,11064824,5085,0,1759682032,13116.559145259998,28593.423308519996,53323.175276400005 2025-10-05,16:33:54.000,278,11064893,5525,0,1759682033,13116.565881569994,28593.35986635,53323.224186240004 2025-10-05,16:33:55.000,278,11064784,5325,0,1759682034,13116.532200019989,24438.828216509995,53323.189250639996 2025-10-05,16:33:56.000,278,11064860,5445,0,1759682035,13116.586090499994,30439.87946985,53323.2800832 2025-10-05,16:33:57.000,278,11064891,5645,0,1759682036,13116.565881569994,25362.116214780006,53323.20322488 2025-10-05,16:33:58.000,278,11064818,5565,0,1759682037,13116.532200019989,31363.209762900005,53323.27309608 2025-10-05,16:33:59.000,278,11064768,5285,0,1759682038,13116.518727399998,32748.004302269997,53323.30803168 2025-10-05,16:34:00.000,278,11064831,5684,0,1759682039,13116.532200019989,28593.486750690005,53323.32899304 2025-10-05,16:34:01.000,278,11064821,5884,0,1759682040,13116.525463709993,26746.861410240002,53323.2800832 2025-10-05,16:34:02.000,278,11064821,5645,0,1759682041,13116.518727399998,26746.854361110003,53323.32200592 2025-10-05,16:34:03.000,278,11064831,5525,0,1759682042,13116.532200019989,27208.452540900005,53323.189250639996 2025-10-05,16:34:04.000,278,11064819,5845,0,1759682043,13116.525463709993,31824.659910960007,53323.175276400005 2025-10-05,16:34:05.000,278,11064849,5525,0,1759682044,13116.485045849993,28593.190687230002,53323.30104456 2025-10-05,16:34:06.000,278,11064846,4965,0,1759682045,13116.491782159988,31362.970092479998,53323.210212 2025-10-05,16:34:07.000,278,11064907,5765,0,1759682046,13116.451364299988,26746.72042764,53323.2800832 2025-10-05,16:34:08.000,278,11064779,5725,0,1759682047,13116.444627989993,27208.283361780006,53323.28707032001 2025-10-05,16:34:09.000,278,11064812,5245,0,1759682048,13116.444627989993,27669.80400114,53323.19623776001 2025-10-05,16:34:10.000,278,11064844,5285,0,1759682049,13116.390737510003,25823.31259416,53323.175276400005 2025-10-05,16:34:11.000,278,11064828,5085,0,1759682050,13116.384001199993,29054.598540510007,53323.245147600006 2025-10-05,16:34:12.000,278,11064849,5565,0,1759682051,13116.357055959998,23976.68020458,53323.23816048001 2025-10-05,16:34:13.000,278,11064841,5725,0,1759682052,13116.350319650002,27669.592527240005,53323.19623776001 2025-10-05,16:34:14.000,278,11064815,5325,0,1759682053,13116.296429169997,32285.658914700005,53323.19623776001 2025-10-05,16:34:15.000,278,11064873,5845,0,1759682054,13116.296429169997,28131.1131666,53323.19623776001 2025-10-05,16:34:16.000,278,11064859,5605,0,1759682055,13116.229066070002,23514.933993059996,53323.210212 2025-10-05,16:34:17.000,278,11064757,5805,0,1759682056,13116.222329759992,31362.356818169996,53323.23816048001 2025-10-05,16:34:18.000,278,11064769,5725,0,1759682057,13116.208857140002,32285.55317775,53323.15431504 2025-10-05,16:34:19.000,278,11064811,5725,0,1759682058,13116.249275000002,26746.09305507,53323.210212 2025-10-05,16:34:20.000,278,11064896,5125,0,1759682059,13116.202120829992,29977.343755769994,53323.18226352 2025-10-05,16:34:21.000,278,11064862,5165,0,1759682060,13116.175175589997,28130.901692700005,53323.16130216 2025-10-05,16:34:22.000,278,11064870,5325,0,1759682061,13116.141494039992,29054.112150539993,53323.15431504 2025-10-05,16:34:23.000,278,11064786,5044,0,1759682062,13116.141494039992,28592.492823360008,53323.1403408 2025-10-05,16:34:24.000,278,11064859,5565,0,1759682063,13116.161702969992,33670.23493104,53323.1403408 2025-10-05,16:34:25.000,278,11064836,5325,0,1759682064,13116.175175589997,27207.55730139,53323.16828928001 2025-10-05,16:34:26.000,278,11064760,5005,0,1759682065,13116.168439280002,26745.853384650007,53323.1403408 2025-10-05,16:34:27.000,278,11064829,5684,0,1759682066,13116.148230350002,30900.476673180005,53323.1403408 2025-10-05,16:34:28.000,278,11064825,5684,0,1759682067,13116.067394630001,34131.70622649,53323.077456720006 2025-10-05,16:34:29.000,278,11064803,5765,0,1759682068,13116.087603560001,28592.372988150004,53323.09841808001 2025-10-05,16:34:30.000,278,11064803,5645,0,1759682069,13116.074130939996,33208.538063429995,53323.08444384 2025-10-05,16:34:31.000,278,11064890,5245,0,1759682070,13116.060658319991,28592.27430033,53323.09841808001 2025-10-05,16:34:32.000,278,11064789,5605,0,1759682071,13116.107812490001,31362.018459929997,53323.11937944001 2025-10-05,16:34:33.000,278,11064645,5605,0,1759682072,13116.128021420001,29053.921824029996,53323.00059840001 2025-10-05,16:34:34.000,278,11064639,5645,0,1759682073,13116.067394630001,36439.767616740006,53323.04950824001 2025-10-05,16:34:35.000,278,11064876,5365,0,1759682074,13116.080867249992,27669.148432050002,53323.00059840001 2025-10-05,16:34:36.000,278,11064797,5605,0,1759682075,13116.047185700001,33670.24198017,53323.01457264 2025-10-05,16:34:37.000,278,11064779,5525,0,1759682076,13116.101076179992,25822.769811150007,53323.06348248 2025-10-05,16:34:38.000,278,11064875,5485,0,1759682077,13116.074130939996,29977.329657509996,53323.00059840001 2025-10-05,16:34:39.000,278,11064782,5285,0,1759682078,13116.080867249992,29977.252117080003,53323.04950824001 2025-10-05,16:34:40.000,278,11064811,5684,0,1759682079,13116.053922009996,28130.866447049993,53323.01457264 2025-10-05,16:34:41.000,278,11064734,5165,0,1759682080,13116.080867249992,23053.039749810006,53322.97963704001 2025-10-05,16:34:42.000,278,11064819,5725,0,1759682081,13116.060658319991,27669.233021609994,53323.04252112 2025-10-05,16:34:43.000,278,11064783,5805,0,1759682082,13116.074130939996,24899.573451570002,53323.04252112 2025-10-05,16:34:44.000,278,11064714,5205,0,1759682083,13116.107812490001,29054.105101409994,53323.04950824001 2025-10-05,16:34:45.000,278,11064874,5165,0,1759682084,13116.128021420001,24899.510009399994,53323.06348248 2025-10-05,16:34:46.000,278,11064813,6084,0,1759682085,13116.080867249992,30900.610606650007,53323.021559759996 2025-10-05,16:34:47.000,278,11064784,5325,0,1759682086,13116.047185700001,26284.375040069994,53323.035534 2025-10-05,16:34:48.000,278,11064862,5405,0,1759682087,13116.074130939996,29515.710330329995,53322.97963704001 2025-10-05,16:34:49.000,278,11064842,5044,0,1759682088,13116.047185700001,29977.463590979998,53323.021559759996 2025-10-05,16:34:50.000,278,11064767,5725,0,1759682089,13116.087603560001,30900.716343599997,53322.97963704001 2025-10-05,16:34:51.000,278,11064791,5645,0,1759682090,13116.067394630001,30900.730441859996,53322.93072720001 2025-10-05,16:34:52.000,278,11064840,5044,0,1759682091,13116.033713079996,29054.175592710002,53322.98662416 2025-10-05,16:34:53.000,278,11064852,5245,0,1759682092,13116.067394630001,27669.352856819998,53323.00059840001 2025-10-05,16:34:54.000,278,11064794,5245,0,1759682093,13115.993295219996,32285.517932100003,53322.93771432 2025-10-05,16:34:55.000,278,11064819,5845,0,1759682094,13116.020240459991,28131.007429649995,53322.92374008 2025-10-05,16:34:56.000,278,11064824,4925,0,1759682095,13115.959613669991,26746.149448109994,53322.93072720001 2025-10-05,16:34:57.000,278,11064802,5325,0,1759682096,13115.952877359996,30900.645852300004,53322.94470144 2025-10-05,16:34:58.000,278,11064897,5565,0,1759682097,13115.89898687999,31823.898604920003,53322.93771432 2025-10-05,16:34:59.000,278,11064806,5125,0,1759682098,13115.872041639996,29054.098052279995,53322.99361128 2025-10-05,16:35:00.000,278,11064801,5765,0,1759682099,13115.81815115999,30900.568311869996,53322.90277872001 2025-10-05,16:35:01.000,278,11064842,5125,0,1759682100,13115.79794222999,30438.998328600006,53322.93072720001 2025-10-05,16:35:02.000,278,11064879,5725,0,1759682101,13115.78446961,24899.538205920006,53322.909765840006 2025-10-05,16:35:03.000,278,11064837,5645,0,1759682102,13115.8450964,29054.006413590003,53322.97264992 2025-10-05,16:35:04.000,278,11064855,5605,0,1759682103,13115.750788059995,26284.3115979,53322.9656628 2025-10-05,16:35:05.000,278,11064844,5165,0,1759682104,13115.649743409995,28592.302496849996,53322.909765840006 2025-10-05,16:35:06.000,278,11064866,5165,0,1759682105,13115.6430071,33208.531014299995,53322.92374008 2025-10-05,16:35:07.000,278,11064827,5485,0,1759682106,13115.649743409995,27669.063842489995,53322.909765840006 2025-10-05,16:35:08.000,278,11064860,5205,0,1759682107,13115.629534479995,29515.428365130007,53322.8957916 2025-10-05,16:35:09.000,278,11064801,5725,0,1759682108,13115.60258924,29515.400168609995,53322.90277872001 2025-10-05,16:35:10.000,278,11064856,5165,0,1759682109,13115.61606185999,26745.705352920006,53322.9656628 2025-10-05,16:35:11.000,278,11064850,5205,0,1759682110,13115.59585292999,28592.09807208,53322.93072720001 2025-10-05,16:35:12.000,278,11064826,5125,0,1759682111,13115.568907689994,27668.85236859,53322.86085600001 2025-10-05,16:35:13.000,278,11064885,5805,0,1759682112,13115.57564399999,29053.618711439995,53322.86784312 2025-10-05,16:35:14.000,278,11064820,5085,0,1759682113,13115.501544589999,29053.54117101,53322.83290752001 2025-10-05,16:35:15.000,278,11064755,5965,0,1759682114,13115.447654109994,31823.29237974,53322.88181736001 2025-10-05,16:35:16.000,278,11064770,5085,0,1759682115,13115.413972559989,26745.366994680007,53322.81194616001 2025-10-05,16:35:17.000,278,11064833,5565,0,1759682116,13115.373554699989,34131.20573826,53322.81893328 2025-10-05,16:35:18.000,278,11064781,5884,0,1759682117,13115.366818389994,27207.000420120006,53322.8259204 2025-10-05,16:35:19.000,278,11064834,5285,0,1759682118,13115.413972559989,30438.208826040005,53322.888804480004 2025-10-05,16:35:20.000,278,11064776,5285,0,1759682119,13115.339873149998,26283.67012707,53322.909765840006 2025-10-05,16:35:21.000,278,11064886,5285,0,1759682120,13115.319664219998,29514.984269940003,53322.853868879996 2025-10-05,16:35:22.000,278,11064794,5245,0,1759682121,13115.373554699989,27668.549256,53322.909765840006 2025-10-05,16:35:23.000,278,11064762,5245,0,1759682122,13115.407236249994,25360.42442358,53322.839894640005 2025-10-05,16:35:24.000,278,11064742,5285,0,1759682123,13115.346609459993,31361.34879258,53322.78399768001 2025-10-05,16:35:25.000,278,11064921,5485,0,1759682124,13115.360082079998,23513.975311379996,53322.73508784001 2025-10-05,16:35:26.000,278,11064881,5645,0,1759682125,13115.393763629989,32746.20677412,53322.83290752001 2025-10-05,16:35:27.000,278,11064884,5085,0,1759682126,13115.380291009998,26283.564390119995,53322.80495904 2025-10-05,16:35:28.000,278,11064914,5285,0,1759682127,13115.333136839989,29053.343795370005,53322.86085600001 2025-10-05,16:35:29.000,278,11064845,5684,0,1759682128,13115.353345769989,30438.12423648,53322.78399768001 2025-10-05,16:35:30.000,278,11064785,5565,0,1759682129,13115.366818389994,29053.202812770003,53322.92374008 2025-10-05,16:35:31.000,278,11064783,5405,0,1759682130,13115.360082079998,34592.479658070006,53322.79797192 2025-10-05,16:35:32.000,278,11064773,5525,0,1759682131,13115.387027319994,26283.50094795,53322.83290752001 2025-10-05,16:35:33.000,278,11064793,5645,0,1759682132,13115.366818389994,28129.950060150004,53322.77002344 2025-10-05,16:35:34.000,278,11064927,5684,0,1759682133,13115.366818389994,24437.087081399994,53322.742074960006 2025-10-05,16:35:35.000,278,11064741,5605,0,1759682134,13115.387027319994,24898.734605100006,53322.70015224 2025-10-05,16:35:36.000,278,11064776,5285,0,1759682135,13115.393763629989,24437.044786619997,53322.76303632001 2025-10-05,16:35:37.000,278,11064844,5285,0,1759682136,13115.373554699989,35054.106034380005,53322.72810072 2025-10-05,16:35:38.000,278,11064753,5845,0,1759682137,13115.366818389994,29514.758697779995,53322.790984800005 2025-10-05,16:35:39.000,278,11064782,5205,0,1759682138,13115.380291009998,26745.085029480004,53322.74906208 2025-10-05,16:35:40.000,278,11064614,5245,0,1759682139,13115.461126729999,33669.28329849,53322.81194616001 2025-10-05,16:35:41.000,278,11064709,5725,0,1759682140,13115.434181489989,30899.602581059997,53322.790984800005 2025-10-05,16:35:42.000,278,11064757,5605,0,1759682141,13115.47459934999,32284.361874780006,53322.81194616001 2025-10-05,16:35:43.000,278,11064774,5085,0,1759682142,13115.467863039994,31361.17961346,53322.86085600001 2025-10-05,16:35:44.000,278,11064705,5684,0,1759682143,13115.454390419989,28591.527092549994,53322.80495904 2025-10-05,16:35:45.000,278,11064639,5565,0,1759682144,13115.521753519999,30899.503893240006,53322.839894640005 2025-10-05,16:35:46.000,278,11064822,5125,0,1759682145,13115.521753519999,29053.132321469995,53322.79797192 2025-10-05,16:35:47.000,278,11064823,5565,0,1759682146,13115.568907689994,29976.187698449998,53322.79797192 2025-10-05,16:35:48.000,278,11064804,5325,0,1759682147,13115.528489829994,29514.55427301,53322.7560492 2025-10-05,16:35:49.000,278,11064816,5085,0,1759682148,13115.51501720999,23975.298575099994,53322.80495904 2025-10-05,16:35:50.000,278,11064887,5965,0,1759682149,13115.56217138,29976.187698449998,53322.790984800005 2025-10-05,16:35:51.000,278,11064908,5085,0,1759682150,13115.55543506999,32284.333678259994,53322.86085600001 2025-10-05,16:35:52.000,278,11064796,5405,0,1759682151,13115.548698759994,30437.79292737,53322.92374008 2025-10-05,16:35:53.000,278,11064840,5085,0,1759682152,13115.57564399999,29052.963142349996,53322.81893328 2025-10-05,16:35:54.000,278,11064770,5205,0,1759682153,13115.53522613999,30899.468647589994,53322.839894640005 2025-10-05,16:35:55.000,278,11064810,5085,0,1759682154,13115.521753519999,31822.594515870005,53322.77701056 2025-10-05,16:35:56.000,278,11064833,5684,0,1759682155,13115.521753519999,32284.213843050005,53322.853868879996 2025-10-05,16:35:57.000,278,11064848,5165,0,1759682156,13115.528489829994,28591.273323870002,53322.90277872001 2025-10-05,16:35:58.000,278,11064795,5684,0,1759682157,13115.501544589999,29514.504929100003,53322.853868879996 2025-10-05,16:35:59.000,278,11064809,5845,0,1759682158,13115.501544589999,30899.334714120007,53322.81893328 2025-10-05,16:36:00.000,278,11064859,5605,0,1759682159,13115.447654109994,33668.98723503,53322.87483024 2025-10-05,16:36:01.000,278,11064842,5205,0,1759682160,13115.413972559989,30899.278321079997,53322.83290752001 2025-10-05,16:36:02.000,278,11064852,5085,0,1759682161,13115.393763629989,25359.959181,53322.80495904 2025-10-05,16:36:03.000,278,11064847,5645,0,1759682162,13115.373554699989,27206.380096680004,53322.84688176 2025-10-05,16:36:04.000,278,11064777,5605,0,1759682163,13115.400499939999,29052.793963229997,53322.90277872001 2025-10-05,16:36:05.000,278,11064818,5205,0,1759682164,13115.346609459993,28591.231029090006,53322.80495904 2025-10-05,16:36:06.000,278,11064825,5445,0,1759682165,13115.312927909989,27668.06991516,53322.8259204 2025-10-05,16:36:07.000,278,11064796,5125,0,1759682166,13115.279246359998,31822.531073699996,53322.86085600001 2025-10-05,16:36:08.000,278,11064829,5725,0,1759682167,13115.198410639998,28129.66809495,53322.94470144 2025-10-05,16:36:09.000,278,11064823,5845,0,1759682168,13115.151256470002,29976.14540367,53322.81893328 2025-10-05,16:36:10.000,278,11064612,5005,0,1759682169,13115.151256470002,29514.561322139998,53322.80495904 2025-10-05,16:36:11.000,278,11064862,5245,0,1759682170,13115.110838610002,28591.357913429994,53322.81893328 2025-10-05,16:36:12.000,278,11064868,5245,0,1759682171,13115.077157059997,27206.521079280006,53322.853868879996 2025-10-05,16:36:13.000,278,11064746,5285,0,1759682172,13115.043475509992,32284.27023609,53322.839894640005 2025-10-05,16:36:14.000,278,11064867,5605,0,1759682173,13115.036739199997,29976.251140620006,53322.790984800005 2025-10-05,16:36:15.000,278,11064851,5684,0,1759682174,13115.016530269997,23513.60875662,53322.80495904 2025-10-05,16:36:16.000,278,11064776,5365,0,1759682175,13114.982848719992,27206.535177540005,53322.83290752001 2025-10-05,16:36:17.000,278,11064838,5085,0,1759682176,13115.009793960002,34592.324577210005,53322.790984800005 2025-10-05,16:36:18.000,278,11064777,5725,0,1759682177,13114.935694549997,28129.731537119995,53322.790984800005 2025-10-05,16:36:19.000,278,11064863,5605,0,1759682178,13114.922221929992,32284.227941310004,53322.86085600001 2025-10-05,16:36:20.000,278,11064925,5684,0,1759682179,13114.868331450001,31360.989286950004,53322.839894640005 2025-10-05,16:36:21.000,278,11064761,5684,0,1759682180,13114.807704660001,30899.384058030002,53322.77701056 2025-10-05,16:36:22.000,278,11064868,5245,0,1759682181,13114.753814179996,27668.140406460006,53322.7560492 2025-10-05,16:36:23.000,278,11064802,5325,0,1759682182,13114.800968349991,27667.985325600006,53322.78399768001 2025-10-05,16:36:24.000,278,11064875,5725,0,1759682183,13114.814440969996,25360.022623170007,53322.77002344 2025-10-05,16:36:25.000,278,11064760,5285,0,1759682184,13114.740341559991,33207.39610437,53322.77002344 2025-10-05,16:36:26.000,278,11064790,5285,0,1759682185,13114.70666001,23052.0035277,53322.742074960006 2025-10-05,16:36:27.000,278,11064768,5365,0,1759682186,13114.69992369999,29976.089010630007,53322.742074960006 2025-10-05,16:36:28.000,278,11064901,5725,0,1759682187,13114.70666001,25821.3952308,53322.74906208 2025-10-05,16:36:29.000,278,11064884,4845,0,1759682188,13114.713396319996,28129.597603650007,53322.72810072 2025-10-05,16:36:30.000,278,11064842,5245,0,1759682189,13114.672978459996,33668.916743730006,53322.721113600004 2025-10-05,16:36:31.000,278,11064890,5205,0,1759682190,13114.693187389996,28129.548259739997,53322.71412648001 2025-10-05,16:36:32.000,278,11064789,5645,0,1759682191,13114.69992369999,30899.172584130007,53322.72810072 2025-10-05,16:36:33.000,278,11064799,5565,0,1759682192,13114.66624215,25821.458672969995,53322.721113600004 2025-10-05,16:36:34.000,278,11064813,5765,0,1759682193,13114.814440969996,26744.66208168,53322.63726816 2025-10-05,16:36:35.000,278,11064811,5684,0,1759682194,13114.733605249996,34592.106054179996,53322.64425528001 2025-10-05,16:36:36.000,278,11064579,5605,0,1759682195,13114.65950583999,30437.532109559994,53322.574384080006 2025-10-05,16:36:37.000,278,11064868,5325,0,1759682196,13114.693187389996,32745.600548939998,53322.623293920005 2025-10-05,16:36:38.000,278,11064875,5765,0,1759682197,13114.713396319996,34591.950973319996,53322.686177999996 2025-10-05,16:36:39.000,278,11064873,5765,0,1759682198,13114.753814179996,35053.4998092,53322.64425528001 2025-10-05,16:36:40.000,278,11064904,5205,0,1759682199,13114.740341559991,34592.000317230006,53322.63726816 2025-10-05,16:36:41.000,278,11064793,5605,0,1759682200,13114.760550489991,33668.73346634999,53322.54643560001 2025-10-05,16:36:42.000,278,11064763,5605,0,1759682201,13114.787495730001,29052.61773498,53322.61630680001 2025-10-05,16:36:43.000,278,11064796,5245,0,1759682202,13114.807704660001,23051.66516946,53322.59534544001 2025-10-05,16:36:44.000,278,11064736,5125,0,1759682203,13114.935694549997,28590.98430954,53322.54643560001 2025-10-05,16:36:45.000,278,11064816,5325,0,1759682204,13114.935694549997,29975.757701520008,53322.5813712 2025-10-05,16:36:46.000,278,11064795,5485,0,1759682205,13114.935694549997,30898.996355879994,53322.574384080006 2025-10-05,16:36:47.000,278,11064789,5884,0,1759682206,13114.949167170002,31360.594535669996,53322.623293920005 2025-10-05,16:36:48.000,278,11064791,5965,0,1759682207,13114.915485619997,34591.76769594,53322.60931968 2025-10-05,16:36:49.000,278,11064843,5884,0,1759682208,13114.922221929992,32283.706305689993,53322.5813712 2025-10-05,16:36:50.000,278,11064858,5125,0,1759682209,13114.928958240002,31360.524044370002,53322.63726816 2025-10-05,16:36:51.000,278,11064824,5125,0,1759682210,13114.942430859992,30437.32063566,53322.672203760005 2025-10-05,16:36:52.000,278,11064881,5725,0,1759682211,13114.915485619997,26744.429460390005,53322.623293920005 2025-10-05,16:36:53.000,278,11064821,5525,0,1759682212,13114.935694549997,26282.788985820007,53322.69316512001 2025-10-05,16:36:54.000,278,11064780,5245,0,1759682213,13114.989585030002,26744.394214739994,53322.623293920005 2025-10-05,16:36:55.000,278,11064813,5525,0,1759682214,13114.928958240002,27206.076984090003,53322.60233256 2025-10-05,16:36:56.000,278,11064786,5205,0,1759682215,13114.922221929992,29514.06083391,53322.623293920005 2025-10-05,16:36:57.000,278,11064758,5365,0,1759682216,13114.908749310001,28590.80103216,53322.64425528001 2025-10-05,16:36:58.000,278,11064716,5365,0,1759682217,13114.861595139992,28590.878572589994,53322.6512424 2025-10-05,16:36:59.000,278,11064819,5805,0,1759682218,13114.868331450001,28590.793983030002,53322.63028104 2025-10-05,16:37:00.000,278,11064749,5684,0,1759682219,13114.814440969996,30898.820127629995,53322.70015224 2025-10-05,16:37:01.000,278,11064796,5044,0,1759682220,13114.794232039996,28590.82217955,53322.66521664001 2025-10-05,16:37:02.000,278,11064839,5684,0,1759682221,13114.827913590001,26744.422411260006,53322.71412648001 2025-10-05,16:37:03.000,278,11064823,5684,0,1759682222,13114.800968349991,29514.06083391,53322.67919088 2025-10-05,16:37:04.000,278,11064823,5684,0,1759682223,13114.868331450001,28590.871523459995,53322.67919088 2025-10-05,16:37:05.000,278,11064852,5245,0,1759682224,13114.774023109996,29975.750652389994,53322.61630680001 2025-10-05,16:37:06.000,278,11064879,5725,0,1759682225,13114.7672868,31822.16451894,53322.69316512001 2025-10-05,16:37:07.000,278,11064738,5205,0,1759682226,13114.753814179996,30437.369979569994,53322.742074960006 2025-10-05,16:37:08.000,278,11064801,5725,0,1759682227,13114.72686894,24436.459708830007,53322.71412648001 2025-10-05,16:37:09.000,278,11064871,5605,0,1759682228,13114.693187389996,27206.133377129998,53322.73508784001 2025-10-05,16:37:10.000,278,11064850,5085,0,1759682229,13114.68645108,31360.601584799995,53322.72810072 2025-10-05,16:37:11.000,278,11064797,5725,0,1759682230,13114.68645108,33207.11413917001,53322.686177999996 2025-10-05,16:37:12.000,278,11064857,5725,0,1759682231,13114.68645108,30437.510962169996,53322.73508784001 2025-10-05,16:37:13.000,278,11064729,5684,0,1759682232,13114.65950583999,30437.45456913,53322.72810072 2025-10-05,16:37:14.000,278,11064797,5684,0,1759682233,13114.72686894,29514.2229639,53322.742074960006 2025-10-05,16:37:15.000,278,11064842,5005,0,1759682234,13114.652769529996,33668.82510504,53322.742074960006 2025-10-05,16:37:16.000,278,11064821,5765,0,1759682235,13114.65950583999,30437.539158689993,53322.73508784001 2025-10-05,16:37:17.000,278,11064850,5365,0,1759682236,13114.69992369999,31360.650928710005,53322.742074960006 2025-10-05,16:37:18.000,278,11064796,5285,0,1759682237,13114.713396319996,30437.433421740003,53322.742074960006 2025-10-05,16:37:19.000,278,11064784,5245,0,1759682238,13114.72686894,31360.665026970004,53322.69316512001 2025-10-05,16:37:20.000,278,11064802,5205,0,1759682239,13114.69992369999,25359.825247529996,53322.742074960006 2025-10-05,16:37:21.000,278,11064818,5245,0,1759682240,13114.720132629991,27667.858441260003,53322.71412648001 2025-10-05,16:37:22.000,278,11064883,5725,0,1759682241,13114.72686894,29052.660029759994,53322.72810072 2025-10-05,16:37:23.000,278,11064843,5525,0,1759682242,13114.760550489991,29052.702324540005,53322.72810072 2025-10-05,16:37:24.000,278,11064837,5845,0,1759682243,13114.814440969996,24898.227067739994,53322.790984800005 2025-10-05,16:37:25.000,278,11064845,5605,0,1759682244,13114.821177279991,32284.009418279995,53322.71412648001 2025-10-05,16:37:26.000,278,11064834,5245,0,1759682245,13114.888540380001,31822.397140229994,53322.71412648001 2025-10-05,16:37:27.000,278,11064814,5205,0,1759682246,13114.861595139992,35053.66898832,53322.790984800005 2025-10-05,16:37:28.000,278,11064868,5245,0,1759682247,13114.875067759996,27206.344851030008,53322.78399768001 2025-10-05,16:37:29.000,278,11064778,5125,0,1759682248,13114.922221929992,32283.974172629998,53322.72810072 2025-10-05,16:37:30.000,278,11064879,5525,0,1759682249,13114.982848719992,28129.576456259994,53322.81893328 2025-10-05,16:37:31.000,278,11064802,5005,0,1759682250,13115.050211820002,30899.186682390005,53322.76303632001 2025-10-05,16:37:32.000,278,11064819,5684,0,1759682251,13115.063684439992,30437.63784651,53322.78399768001 2025-10-05,16:37:33.000,278,11064867,5605,0,1759682252,13115.110838610002,27206.344851030008,53322.73508784001 2025-10-05,16:37:34.000,278,11064819,5884,0,1759682253,13115.184938019993,28129.562357999996,53322.81893328 2025-10-05,16:37:35.000,278,11064885,5565,0,1759682254,13115.259037429998,29052.723471930003,53322.73508784001 2025-10-05,16:37:36.000,278,11064829,5645,0,1759682255,13115.245564809993,29052.737570190002,53322.790984800005 2025-10-05,16:37:37.000,278,11064897,5645,0,1759682256,13115.279246359998,30437.574404340005,53322.72810072 2025-10-05,16:37:38.000,278,11064863,5965,0,1759682257,13115.252301119988,26744.626836030002,53322.790984800005 2025-10-05,16:37:39.000,278,11064874,5405,0,1759682258,13115.299455289998,29975.933929770006,53322.86784312 2025-10-05,16:37:40.000,278,11064774,5285,0,1759682259,13115.272510049988,30899.221928040002,53322.78399768001 2025-10-05,16:37:41.000,278,11064893,5605,0,1759682260,13115.306191599993,27206.316654509996,53322.78399768001 2025-10-05,16:37:42.000,278,11064980,5005,0,1759682261,13115.245564809993,23974.960216859996,53322.790984800005 2025-10-05,16:37:43.000,278,11064770,5085,0,1759682262,13115.232092189988,29052.660029759994,53322.81893328 2025-10-05,16:37:44.000,278,11064879,5684,0,1759682263,13115.252301119988,28590.98430954,53322.77002344 2025-10-05,16:37:45.000,278,11064854,5285,0,1759682264,13115.211883260003,30899.08094544,53322.81893328 2025-10-05,16:37:46.000,278,11064816,5205,0,1759682265,13115.245564809993,33207.17053221,53322.853868879996 2025-10-05,16:37:47.000,278,11064806,5325,0,1759682266,13115.178201709998,29052.681177150007,53322.8259204 2025-10-05,16:37:48.000,278,11064840,5165,0,1759682267,13115.164729089993,26283.056852759997,53322.8259204 2025-10-05,16:37:49.000,278,11064894,5325,0,1759682268,13115.137783849998,33207.17053221,53322.84688176 2025-10-05,16:37:50.000,278,11064803,5645,0,1759682269,13115.083893369992,28591.054800840007,53322.79797192 2025-10-05,16:37:51.000,278,11064826,5085,0,1759682270,13115.050211820002,32745.466615469995,53322.91675296 2025-10-05,16:37:52.000,278,11064814,4965,0,1759682271,13115.009793960002,27667.766802569997,53322.888804480004 2025-10-05,16:37:53.000,278,11064765,5565,0,1759682272,13114.955903479997,28590.99135867,53322.839894640005 2025-10-05,16:37:54.000,278,11064797,5684,0,1759682273,13114.922221929992,25359.733608840004,53322.81893328 2025-10-05,16:37:55.000,278,11064834,5005,0,1759682274,13114.881804069992,30898.996355879994,53322.78399768001 2025-10-05,16:37:56.000,278,11064832,4965,0,1759682275,13114.854858829996,29514.103128689996,53322.888804480004 2025-10-05,16:37:57.000,278,11064825,5645,0,1759682276,13114.821177279991,32283.755649600003,53322.90277872001 2025-10-05,16:37:58.000,278,11064813,5485,0,1759682277,13114.7672868,28590.82217955,53322.839894640005 2025-10-05,16:37:59.000,278,11064848,5044,0,1759682278,13114.68645108,26744.3378217,53322.88181736001 2025-10-05,16:38:00.000,278,11064880,5285,0,1759682279,13114.672978459996,32745.276288959998,53322.95168856001 2025-10-05,16:38:01.000,278,11064783,5925,0,1759682280,13114.63929690999,32283.579421350005,53322.839894640005 2025-10-05,16:38:02.000,278,11064862,5285,0,1759682281,13114.63929690999,29513.948047829996,53322.80495904 2025-10-05,16:38:03.000,278,11064805,5485,0,1759682282,13114.5651975,31360.199784390003,53322.8957916 2025-10-05,16:38:04.000,278,11064813,5565,0,1759682283,13114.52477964,29513.800016099995,53322.839894640005 2025-10-05,16:38:05.000,278,11064844,5205,0,1759682284,13114.51804332999,34129.894600080006,53322.8957916 2025-10-05,16:38:06.000,278,11064756,5285,0,1759682285,13114.48436178,30437.017523069997,53322.86784312 2025-10-05,16:38:07.000,278,11064852,5245,0,1759682286,13114.50457071,30436.961130030002,53322.88181736001 2025-10-05,16:38:08.000,278,11064830,5245,0,1759682287,13114.41699867999,27205.668134549996,53322.909765840006 2025-10-05,16:38:09.000,278,11064764,5125,0,1759682288,13114.349635579994,23512.776959280003,53322.79797192 2025-10-05,16:38:10.000,278,11064763,5805,0,1759682289,13114.40352606,26744.077003889994,53322.84688176 2025-10-05,16:38:11.000,278,11064933,5485,0,1759682290,13114.41699867999,30437.00342481,53322.853868879996 2025-10-05,16:38:12.000,278,11064893,5445,0,1759682291,13114.390053439995,27205.534201079994,53322.81893328 2025-10-05,16:38:13.000,278,11064850,5205,0,1759682292,13114.390053439995,28590.469723050002,53322.84688176 2025-10-05,16:38:14.000,278,11064756,5205,0,1759682293,13114.430471299995,33668.09904465001,53322.853868879996 2025-10-05,16:38:15.000,278,11064872,5325,0,1759682294,13114.450680229995,23512.678271459998,53322.73508784001 2025-10-05,16:38:16.000,278,11064820,5325,0,1759682295,13114.51804332999,25359.14148192,53322.790984800005 2025-10-05,16:38:17.000,278,11064838,5165,0,1759682296,13114.531515949995,35052.88653489,53322.83290752001 2025-10-05,16:38:18.000,278,11064805,5725,0,1759682297,13114.51804332999,26744.041758239997,53322.76303632001 2025-10-05,16:38:19.000,278,11064832,5165,0,1759682298,13114.55846118999,25359.070990620006,53322.77701056 2025-10-05,16:38:20.000,278,11064829,5765,0,1759682299,13114.5651975,25359.085088880005,53322.76303632001 2025-10-05,16:38:21.000,278,11064796,4965,0,1759682300,13114.52477964,34129.577389230006,53322.73508784001 2025-10-05,16:38:22.000,278,11064747,5684,0,1759682301,13114.57867011999,28128.822199350005,53322.853868879996 2025-10-05,16:38:23.000,278,11064843,5525,0,1759682302,13114.62582429,33668.063798999996,53322.77701056 2025-10-05,16:38:24.000,278,11064801,5565,0,1759682303,13114.713396319996,28128.779904569994,53322.81893328 2025-10-05,16:38:25.000,278,11064813,5805,0,1759682304,13114.7672868,26282.358988890002,53322.76303632001 2025-10-05,16:38:26.000,278,11064817,5645,0,1759682305,13114.753814179996,27667.132380869996,53322.790984800005 2025-10-05,16:38:27.000,278,11064752,5205,0,1759682306,13114.753814179996,29975.123279820007,53322.79797192 2025-10-05,16:38:28.000,278,11064786,5165,0,1759682307,13114.7672868,30898.411278090003,53322.8259204 2025-10-05,16:38:29.000,278,11064797,5684,0,1759682308,13114.807704660001,27667.209921300004,53322.77701056 2025-10-05,16:38:30.000,278,11064893,5605,0,1759682309,13114.807704660001,29513.482805249994,53322.7560492 2025-10-05,16:38:31.000,278,11064910,5125,0,1759682310,13114.74707787,32744.740555080003,53322.78399768001 2025-10-05,16:38:32.000,278,11064741,5605,0,1759682311,13114.854858829996,32744.677112909994,53322.80495904 2025-10-05,16:38:33.000,278,11064807,5605,0,1759682312,13114.807704660001,28590.265298280006,53322.790984800005 2025-10-05,16:38:34.000,278,11064726,5085,0,1759682313,13114.848122520001,24435.867581910003,53322.721113600004 2025-10-05,16:38:35.000,278,11064801,5605,0,1759682314,13114.969376100002,28590.279396540005,53322.839894640005 2025-10-05,16:38:36.000,278,11064838,5325,0,1759682315,13114.875067759996,29513.5885422,53322.70713936 2025-10-05,16:38:37.000,278,11064866,5325,0,1759682316,13114.854858829996,32744.78989899,53322.742074960006 2025-10-05,16:38:38.000,278,11064797,5805,0,1759682317,13114.942430859992,31821.621735930006,53322.77701056 2025-10-05,16:38:39.000,278,11064881,5725,0,1759682318,13114.922221929992,31821.586490279995,53322.83290752001 2025-10-05,16:38:40.000,278,11064832,4965,0,1759682319,13114.881804069992,27667.09008609,53322.76303632001 2025-10-05,16:38:41.000,278,11064878,5285,0,1759682320,13114.949167170002,32283.107129640004,53322.7560492 2025-10-05,16:38:42.000,278,11064739,5485,0,1759682321,13114.861595139992,29975.05983765,53322.74906208 2025-10-05,16:38:43.000,278,11064785,5485,0,1759682322,13114.888540380001,32744.705309430006,53322.86784312 2025-10-05,16:38:44.000,278,11064848,5325,0,1759682323,13114.922221929992,26743.766842170007,53322.7560492 2025-10-05,16:38:45.000,278,11064813,5605,0,1759682324,13114.969376100002,28590.230052629995,53322.83290752001 2025-10-05,16:38:46.000,278,11064831,5805,0,1759682325,13114.861595139992,29974.989346350005,53322.81194616001 2025-10-05,16:38:47.000,278,11064863,5645,0,1759682326,13114.908749310001,30898.14341115,53322.72810072 2025-10-05,16:38:48.000,278,11064821,5725,0,1759682327,13114.895276689997,27205.30862892,53322.70713936 2025-10-05,16:38:49.000,278,11064703,5605,0,1759682328,13114.888540380001,28590.060873509996,53322.7560492 2025-10-05,16:38:50.000,278,11064853,5565,0,1759682329,13114.821177279991,24897.176747370002,53322.77701056 2025-10-05,16:38:51.000,278,11064850,5125,0,1759682330,13114.800968349991,29974.820167230006,53322.74906208 2025-10-05,16:38:52.000,278,11064740,5125,0,1759682331,13114.774023109996,29051.532168959995,53322.88181736001 2025-10-05,16:38:53.000,278,11064796,5165,0,1759682332,13114.753814179996,26743.639957830004,53322.81893328 2025-10-05,16:38:54.000,278,11064819,5725,0,1759682333,13114.70666001,30897.896691600006,53322.88181736001 2025-10-05,16:38:55.000,278,11064800,5125,0,1759682334,13114.693187389996,31821.04370727,53322.86784312 2025-10-05,16:38:56.000,278,11064635,5525,0,1759682335,13114.58540643,30436.213922249997,53322.80495904 2025-10-05,16:38:57.000,278,11064674,5205,0,1759682336,13114.55846118999,27666.582548730003,53322.790984800005 2025-10-05,16:38:59.000,278,11064791,5805,0,1759682338,13114.39678974999,31359.304544879997,53322.742074960006 2025-10-05,16:39:00.000,278,11064818,5005,0,1759682339,13114.390053439995,29974.41131769,53322.78399768001 2025-10-05,16:39:01.000,278,11064846,5285,0,1759682340,13114.34289927,25358.366077619998,53322.80495904 2025-10-05,16:39:02.000,278,11064892,5125,0,1759682341,13114.302481409999,29974.467710729994,53322.78399768001 2025-10-05,16:39:03.000,278,11064772,5325,0,1759682342,13114.309217719994,30436.065890519996,53322.72810072 2025-10-05,16:39:04.000,278,11064773,5565,0,1759682343,13114.214909379989,29512.855432680008,53322.81194616001 2025-10-05,16:39:05.000,278,11064781,5605,0,1759682344,13114.248590929994,32743.9933473,53322.76303632001 2025-10-05,16:39:06.000,278,11064811,5645,0,1759682345,13114.167755209994,29051.355940709997,53322.86784312 2025-10-05,16:39:07.000,278,11064897,5645,0,1759682346,13114.053237939988,32282.402216639995,53322.8259204 2025-10-05,16:39:08.000,278,11064894,5245,0,1759682347,13114.053237939988,29512.93297311,53322.70015224 2025-10-05,16:39:09.000,278,11064803,5884,0,1759682348,13114.006083769993,32282.571395759995,53322.63726816 2025-10-05,16:39:10.000,278,11064705,5925,0,1759682349,13113.925248049993,29974.425415949998,53322.574384080006 2025-10-05,16:39:11.000,278,11064806,5165,0,1759682350,13113.844412329992,28128.096138959998,53322.721113600004 2025-10-05,16:39:12.000,278,11064814,5285,0,1759682351,13113.918511739997,28128.096138959998,53322.6512424 2025-10-05,16:39:13.000,278,11064929,5405,0,1759682352,13113.783785539992,28589.785957440006,53322.63726816 2025-10-05,16:39:14.000,278,11064846,5365,0,1759682353,13113.750103990002,27204.878631989995,53322.56040984 2025-10-05,16:39:15.000,278,11064731,5684,0,1759682354,13113.797258159997,29974.538202030002,53322.60233256 2025-10-05,16:39:16.000,278,11064892,5245,0,1759682355,13113.736631369997,31820.987314230006,53322.54643560001 2025-10-05,16:39:17.000,278,11064778,5245,0,1759682356,13113.676004579997,31820.952068579994,53322.58835832 2025-10-05,16:39:18.000,278,11064683,5645,0,1759682357,13113.696213509997,27666.575499600003,53322.58835832 2025-10-05,16:39:19.000,278,11064793,5725,0,1759682358,13113.696213509997,28128.21597417,53322.54643560001 2025-10-05,16:39:20.000,278,11064851,5205,0,1759682359,13113.669268270001,29051.33479332,53322.52547424001 2025-10-05,16:39:21.000,278,11064700,5165,0,1759682360,13113.642323029992,27666.512057429994,53322.53944848 2025-10-05,16:39:22.000,278,11064884,4925,0,1759682361,13113.635586719996,25820.14048566,53322.504512880005 2025-10-05,16:39:23.000,278,11064878,5125,0,1759682362,13113.595168859996,29974.629840719994,53322.49752576001 2025-10-05,16:39:24.000,278,11064896,5085,0,1759682363,13113.521069449991,31820.994363360005,53322.47656440001 2025-10-05,16:39:25.000,278,11064819,5684,0,1759682364,13113.52780576,27204.97027068,53322.52547424001 2025-10-05,16:39:26.000,278,11064811,5445,0,1759682365,13113.574959929996,29513.017562670007,53322.385731840004 2025-10-05,16:39:27.000,278,11064828,5285,0,1759682366,13113.554750999996,30436.256217029993,53322.455603040005 2025-10-05,16:39:28.000,278,11064870,5205,0,1759682367,13113.534542069996,22127.425538640004,53322.4416288 2025-10-05,16:39:29.000,278,11064855,5565,0,1759682368,13113.568223620001,29512.989366149995,53322.350796239996 2025-10-05,16:39:30.000,278,11064803,5765,0,1759682369,13113.581696239991,31359.396183570003,53322.455603040005 2025-10-05,16:39:31.000,278,11064788,5365,0,1759682370,13113.50759683,29974.54525116,53322.41368032 2025-10-05,16:39:32.000,278,11064839,5605,0,1759682371,13113.521069449991,29513.059857450004,53322.37874472001 2025-10-05,16:39:33.000,278,11064886,4885,0,1759682372,13113.554750999996,29513.052808320004,53322.29489928 2025-10-05,16:39:34.000,278,11064818,5445,0,1759682373,13113.50759683,29513.052808320004,53322.28092504001 2025-10-05,16:39:35.000,278,11064720,5285,0,1759682374,13113.44697004,30436.270315290007,53322.350796239996 2025-10-05,16:39:36.000,278,11064754,5044,0,1759682375,13113.494124209996,28128.152532000007,53322.37874472001 2025-10-05,16:39:37.000,278,11064852,5085,0,1759682376,13113.433497419996,27666.674187419994,53322.336822000005 2025-10-05,16:39:38.000,278,11064734,5165,0,1759682377,13113.433497419996,26743.456680450006,53322.28092504001 2025-10-05,16:39:39.000,278,11064781,5684,0,1759682378,13113.42002479999,30436.36195398,53322.287912160005 2025-10-05,16:39:40.000,278,11064874,5165,0,1759682379,13113.413288489995,34590.87245643001,53322.2669508 2025-10-05,16:39:41.000,278,11064777,5445,0,1759682380,13113.37960693999,27666.76582611,53322.3717576 2025-10-05,16:39:42.000,278,11064932,4925,0,1759682381,13113.35939800999,25820.478843899997,53322.30887352001 2025-10-05,16:39:43.000,278,11064758,5005,0,1759682382,13113.42002479999,29051.701348079994,53322.25996368001 2025-10-05,16:39:44.000,278,11064853,5725,0,1759682383,13113.34592539,26743.710449129998,53322.27393792 2025-10-05,16:39:45.000,278,11064604,5245,0,1759682384,13113.35939800999,31821.410262029996,53322.20406672 2025-10-05,16:39:46.000,278,11064921,5565,0,1759682385,13113.32571646,31360.009457880005,53322.239002320006 2025-10-05,16:39:47.000,278,11064796,5325,0,1759682386,13113.30550753,29513.623787849996,53322.25297656 2025-10-05,16:39:48.000,278,11064876,5325,0,1759682387,13113.251617049995,31360.06585092,53322.31586064 2025-10-05,16:39:49.000,278,11064867,6045,0,1759682388,13113.231408119995,28128.977280210005,53322.34380912 2025-10-05,16:39:50.000,278,11064859,5445,0,1759682389,13113.15730870999,32283.45958614,53322.24598944 2025-10-05,16:39:51.000,278,11064898,5365,0,1759682390,13113.15730870999,27667.527132150004,53322.28092504001 2025-10-05,16:39:52.000,278,11064794,4885,0,1759682391,13113.103418229999,25359.529184069994,53322.2669508 2025-10-05,16:39:53.000,278,11064932,5285,0,1759682392,13113.083209299999,29052.26527848,53322.25996368001 2025-10-05,16:39:54.000,278,11064782,5285,0,1759682393,13113.029318819994,29052.44855586,53322.169131120005 2025-10-05,16:39:55.000,278,11064825,5725,0,1759682394,13112.975428339989,34130.28935136,53322.21105384001 2025-10-05,16:39:56.000,278,11064857,5405,0,1759682395,13112.941746789998,30899.109141959998,53322.16214400001 2025-10-05,16:39:57.000,278,11064841,5525,0,1759682396,13112.881119999998,32283.995320019996,53322.07829856 2025-10-05,16:39:58.000,278,11064773,5485,0,1759682397,13112.833965829988,24898.262313390005,53322.16214400001 2025-10-05,16:40:00.000,278,11064811,5805,0,1759682399,13112.827229519993,34130.486726999996,53322.218040960004 2025-10-05,16:40:01.000,278,11064904,5205,0,1759682400,13112.800284279998,26744.760769500004,53322.1970796 2025-10-05,16:40:02.000,278,11064731,5565,0,1759682401,13112.833965829988,30899.292419339996,53322.20406672 2025-10-05,16:40:03.000,278,11064759,5565,0,1759682402,13112.840702139998,35515.34470854,53322.16214400001 2025-10-05,16:40:04.000,278,11064850,4965,0,1759682403,13112.793547969988,28591.28742213,53322.25996368001 2025-10-05,16:40:05.000,278,11064769,5884,0,1759682404,13112.867647379993,34130.662955249994,53322.09925992 2025-10-05,16:40:06.000,278,11064816,5165,0,1759682405,13112.840702139998,31822.707301949995,53322.169131120005 2025-10-05,16:40:07.000,278,11064859,5725,0,1759682406,13112.827229519993,26283.296523180004,53322.10624704 2025-10-05,16:40:08.000,278,11064801,5525,0,1759682407,13112.840702139998,29514.511978230003,53322.11323416001 2025-10-05,16:40:09.000,278,11064790,5285,0,1759682408,13112.840702139998,29514.70935387,53322.07829856 2025-10-05,16:40:10.000,278,11064847,5845,0,1759682409,13112.854174759988,26744.901752100006,53322.11323416001 2025-10-05,16:40:11.000,278,11064860,4805,0,1759682410,13112.914801549989,28591.386109950006,53322.050350080004 2025-10-05,16:40:12.000,278,11064791,5725,0,1759682411,13112.948483099994,31822.629761520002,53322.02240160001 2025-10-05,16:40:13.000,278,11064813,5645,0,1759682412,13112.961955719999,34130.641807859996,53322.07829856 2025-10-05,16:40:14.000,278,11064914,5245,0,1759682413,13113.029318819994,33207.417251759995,53322.13419552 2025-10-05,16:40:15.000,278,11064899,5845,0,1759682414,13113.069736679994,28129.766782770006,53322.14118264001 2025-10-05,16:40:16.000,278,11064739,5725,0,1759682415,13113.18425395,32745.840219360005,53322.07829856 2025-10-05,16:40:17.000,278,11064855,5684,0,1759682416,13113.12362716,33207.36085872,53322.09227280001 2025-10-05,16:40:18.000,278,11064862,5325,0,1759682417,13113.18425395,30437.849320409994,53322.11323416001 2025-10-05,16:40:19.000,278,11064779,5565,0,1759682418,13113.23814442999,29052.90674931,53322.120221280005 2025-10-05,16:40:20.000,278,11064831,5805,0,1759682419,13113.30550753,26744.82421167,53322.08528568 2025-10-05,16:40:21.000,278,11064870,5165,0,1759682420,13113.30550753,29514.568371269997,53322.04336296001 2025-10-05,16:40:22.000,278,11064809,5805,0,1759682421,13113.332452769995,30437.722436070006,53322.10624704 2025-10-05,16:40:23.000,278,11064883,5645,0,1759682422,13113.413288489995,29514.519027360002,53322.17611824 2025-10-05,16:40:24.000,278,11064887,5684,0,1759682423,13113.473915279996,29514.448536059994,53322.23201520001 2025-10-05,16:40:25.000,278,11064850,5205,0,1759682424,13113.52780576,32284.12220436,53322.22502808 2025-10-05,16:40:26.000,278,11064821,5645,0,1759682425,13113.601905169991,30437.61669912,53322.09925992 2025-10-05,16:40:27.000,278,11064871,5525,0,1759682426,13113.541278379991,24898.403295990007,53322.15515688 2025-10-05,16:40:28.000,278,11064855,5605,0,1759682427,13113.608641480001,28591.372011690008,53322.19009248001 2025-10-05,16:40:29.000,278,11064747,5565,0,1759682428,13113.608641480001,28129.752684510007,53322.25297656 2025-10-05,16:40:30.000,278,11064847,5605,0,1759682429,13113.729895060002,35515.48569114,53322.1272084 2025-10-05,16:40:31.000,278,11064885,5645,0,1759682430,13113.756840299997,26283.33881796,53322.19009248001 2025-10-05,16:40:32.000,278,11064889,5445,0,1759682431,13113.763576609992,29053.054781040002,53322.27393792 2025-10-05,16:40:33.000,278,11064840,4965,0,1759682432,13113.783785539992,32745.960054569994,53322.20406672 2025-10-05,16:40:34.000,278,11064799,5565,0,1759682433,13113.790521850002,33207.66397131,53322.1970796 2025-10-05,16:40:35.000,278,11064902,5005,0,1759682434,13113.790521850002,28591.505945159995,53322.30887352001 2025-10-05,16:40:36.000,278,11064834,5125,0,1759682435,13113.905039119993,24437.094130530008,53322.28092504001 2025-10-05,16:40:37.000,278,11064778,5005,0,1759682436,13113.864621259992,29976.63884277,53322.22502808 2025-10-05,16:40:38.000,278,11064819,5565,0,1759682437,13113.871357570002,26283.698323589997,53322.24598944 2025-10-05,16:40:39.000,278,11064807,5645,0,1759682438,13113.891566500002,29976.610646250003,53322.3018864 2025-10-05,16:40:40.000,278,11064666,5205,0,1759682439,13113.837676019997,29976.709334069994,53322.28092504001 2025-10-05,16:40:41.000,278,11064661,5684,0,1759682440,13113.918511739997,30438.356857770006,53322.30887352001 2025-10-05,16:40:42.000,278,11064827,5485,0,1759682441,13113.864621259992,27668.753680769994,53322.39271896 2025-10-05,16:40:43.000,278,11064766,5285,0,1759682442,13113.891566500002,29976.96310275,53322.4416288 2025-10-05,16:40:44.000,278,11064862,5125,0,1759682443,13113.891566500002,30900.272248409994,53322.39271896 2025-10-05,16:40:45.000,278,11064837,5765,0,1759682444,13113.864621259992,29977.188674909994,53322.35778336001 2025-10-05,16:40:46.000,278,11064720,5044,0,1759682445,13113.857884949997,29515.576396860008,53322.455603040005 2025-10-05,16:40:47.000,278,11064674,5325,0,1759682446,13113.898302809997,33670.17148886999,53322.49053864 2025-10-05,16:40:48.000,278,11064585,5684,0,1759682447,13113.864621259992,31362.229933830007,53322.46957728 2025-10-05,16:40:49.000,278,11064698,5205,0,1759682448,13113.810730780002,27669.289414650004,53322.42066744 2025-10-05,16:40:50.000,278,11064637,5684,0,1759682449,13113.790521850002,29054.18264184,53322.47656440001 2025-10-05,16:40:51.000,278,11064716,5365,0,1759682450,13113.830939710002,31823.856310140007,53322.518487119996 2025-10-05,16:40:52.000,278,11064891,5605,0,1759682451,13113.790521850002,31362.434358600003,53322.49752576001 2025-10-05,16:40:53.000,278,11064895,5445,0,1759682452,13113.803994469992,27669.388102469995,53322.61630680001 2025-10-05,16:40:54.000,278,11064811,5684,0,1759682453,13113.790521850002,23976.482828940003,53322.53246136 2025-10-05,16:40:55.000,278,11064831,5605,0,1759682454,13113.777049229997,28592.662002480007,53322.48355152 2025-10-05,16:40:56.000,278,11064716,5044,0,1759682455,13113.817467089997,30900.744540119995,53322.54643560001 2025-10-05,16:40:57.000,278,11064808,5044,0,1759682456,13113.689477200001,29515.893607709993,53322.46957728 2025-10-05,16:40:58.000,278,11064836,5165,0,1759682457,13113.662531959992,28131.056773560005,53322.53944848 2025-10-05,16:40:59.000,278,11064910,5765,0,1759682458,13113.608641480001,32747.207750579997,53322.574384080006 2025-10-05,16:41:01.000,278,11064913,6005,0,1759682460,13113.568223620001,30900.652901430003,53322.52547424001 2025-10-05,16:41:02.000,278,11064912,5325,0,1759682461,13113.48065158999,26745.959121599997,53322.60931968 2025-10-05,16:41:03.000,278,11064821,5725,0,1759682462,13113.521069449991,30900.589459259994,53322.53246136 2025-10-05,16:41:04.000,278,11064784,5005,0,1759682463,13113.413288489995,30438.800952959995,53322.574384080006 2025-10-05,16:41:05.000,278,11064823,5525,0,1759682464,13113.372870629995,37824.653794800004,53322.53944848 2025-10-05,16:41:06.000,278,11064840,5365,0,1759682465,13113.32571646,32746.728409739997,53322.53944848 2025-10-05,16:41:07.000,278,11064806,5365,0,1759682466,13113.29877121999,27668.915810759994,53322.4416288 2025-10-05,16:41:08.000,278,11064873,5445,0,1759682467,13113.292034909995,29976.991299269997,53322.42765456001 2025-10-05,16:41:09.000,278,11064872,5285,0,1759682468,13113.22467181,29053.611662309995,53322.47656440001 2025-10-05,16:41:10.000,278,11064807,5525,0,1759682469,13113.110154539994,28130.351860559997,53322.504512880005 2025-10-05,16:41:11.000,278,11064810,5245,0,1759682470,13113.14383609,25822.255224659995,53322.54643560001 2025-10-05,16:41:12.000,278,11064895,5684,0,1759682471,13113.022582509999,29515.082957759994,53322.5115 2025-10-05,16:41:13.000,278,11064842,5044,0,1759682472,13113.042791439999,29976.504909299998,53322.42765456001 2025-10-05,16:41:14.000,278,11064910,5205,0,1759682473,13112.975428339989,26745.338798159995,53322.39970608001 2025-10-05,16:41:15.000,278,11064830,5085,0,1759682474,13112.982164649999,33207.790855650004,53322.37874472001 2025-10-05,16:41:16.000,278,11064868,5125,0,1759682475,13112.881119999998,32284.460562599998,53322.350796239996 2025-10-05,16:41:17.000,278,11064968,5245,0,1759682476,13112.914801549989,35977.43632743,53322.32983488001 2025-10-05,16:41:18.000,278,11064774,5125,0,1759682477,13112.867647379993,34592.52900198,53322.31586064 2025-10-05,16:41:19.000,278,11064821,5605,0,1759682478,13112.881119999998,27206.59157058,53322.42765456001 2025-10-05,16:41:20.000,278,11064886,5205,0,1759682479,13112.867647379993,31822.749596730006,53322.35778336001 2025-10-05,16:41:21.000,278,11064817,5765,0,1759682480,13112.921537859998,28129.907765369993,53322.24598944 2025-10-05,16:41:22.000,278,11064786,5044,0,1759682481,13112.860911069998,25821.74063817,53322.32284776 2025-10-05,16:41:23.000,278,11064815,5445,0,1759682482,13112.860911069998,34592.36687199,53322.336822000005 2025-10-05,16:41:24.000,278,11064758,5245,0,1759682483,13112.759866419998,29976.222944099994,53322.25297656 2025-10-05,16:41:25.000,278,11064827,5605,0,1759682484,13112.800284279998,27206.464686239997,53322.34380912 2025-10-05,16:41:26.000,278,11064849,5645,0,1759682485,13112.800284279998,29514.575420399997,53322.239002320006 2025-10-05,16:41:27.000,278,11064658,5245,0,1759682486,13112.807020589993,28591.30152039,53322.28092504001 2025-10-05,16:41:28.000,278,11064648,5085,0,1759682487,13112.739657489998,27668.076964289998,53322.336822000005 2025-10-05,16:41:29.000,278,11064856,5085,0,1759682488,13112.726184869993,31822.467631530002,53322.336822000005 2025-10-05,16:41:30.000,278,11064764,5125,0,1759682489,13112.699239629997,31360.939943039994,53322.19009248001 2025-10-05,16:41:31.000,278,11064831,5725,0,1759682490,13112.679030699997,29514.504929100003,53322.25996368001 2025-10-05,16:41:32.000,278,11064789,5605,0,1759682491,13112.658821769997,29052.871503660004,53322.24598944 2025-10-05,16:41:33.000,278,11064782,5165,0,1759682492,13112.631876530002,28591.407257340004,53322.24598944 2025-10-05,16:41:34.000,278,11064918,5245,0,1759682493,13112.591458670002,29514.589518659996,53322.3018864 2025-10-05,16:41:35.000,278,11064728,5005,0,1759682494,13112.604931289992,29976.208845839996,53322.239002320006 2025-10-05,16:41:36.000,278,11064828,5165,0,1759682495,13112.652085460002,29976.32868105,53322.24598944 2025-10-05,16:41:37.000,278,11064769,5565,0,1759682496,13112.604931289992,28129.943011020005,53322.218040960004 2025-10-05,16:41:38.000,278,11064848,5085,0,1759682497,13112.544304499992,31822.756645860005,53322.16214400001 2025-10-05,16:41:39.000,278,11064805,5684,0,1759682498,13112.598194979997,29976.385074089994,53322.14816976 2025-10-05,16:41:40.000,278,11064824,5085,0,1759682499,13112.530831880002,24898.706408579994,53322.09227280001 2025-10-05,16:41:41.000,278,11064892,5285,0,1759682500,13112.483677709992,29976.533105819995,53322.02240160001 2025-10-05,16:41:42.000,278,11064869,5725,0,1759682501,13112.443259849992,29053.449532319995,53322.02938872 2025-10-05,16:41:43.000,278,11064806,5125,0,1759682502,13112.476941399997,30899.90569365,53322.10624704 2025-10-05,16:41:44.000,278,11064976,5125,0,1759682503,13112.449996160001,29053.463630579994,53322.19009248001 2025-10-05,16:41:45.000,278,11064716,5005,0,1759682504,13112.429787230001,27207.24713967,53322.120221280005 2025-10-05,16:41:46.000,278,11064838,5325,0,1759682505,13112.423050919992,29976.772776240003,53322.16214400001 2025-10-05,16:41:47.000,278,11064716,5044,0,1759682506,13112.423050919992,30900.272248409994,53322.15515688 2025-10-05,16:41:48.000,278,11064689,5645,0,1759682507,13112.375896749996,29977.146380129998,53322.10624704 2025-10-05,16:41:49.000,278,11064932,5325,0,1759682508,13112.322006269991,32285.25006516,53322.02240160001 2025-10-05,16:41:50.000,278,11064837,5605,0,1759682509,13112.322006269991,26284.29045051,53322.015414479996 2025-10-05,16:41:51.000,278,11064788,5285,0,1759682510,13112.254643169996,25361.185729620003,53322.071311440006 2025-10-05,16:41:52.000,278,11064890,5325,0,1759682511,13112.22096161999,32747.130210150004,53322.09227280001 2025-10-05,16:41:53.000,278,11064685,5845,0,1759682512,13112.26137947999,33208.77068472,53322.02938872 2025-10-05,16:41:54.000,278,11064878,5085,0,1759682513,13112.20075268999,26746.149448109994,53322.06432432001 2025-10-05,16:41:55.000,278,11064800,5365,0,1759682514,13112.16707114,28131.077920950003,53322.02938872 2025-10-05,16:41:56.000,278,11064807,5725,0,1759682515,13112.173807449995,29054.436410520007,53322.001440240005 2025-10-05,16:41:57.000,278,11064739,5565,0,1759682516,13112.18054375999,30439.350785100003,53321.92458192001 2025-10-05,16:41:58.000,278,11064760,5085,0,1759682517,13112.22769793,30439.52701335,53321.94554328001 2025-10-05,16:41:59.000,278,11064806,4925,0,1759682518,13112.20075268999,31362.744520320004,53321.98047888 2025-10-05,16:42:00.000,278,11064833,5684,0,1759682519,13112.214225309996,30439.562259,53322.001440240005 2025-10-05,16:42:02.000,278,11064856,5325,0,1759682521,13112.254643169996,32286.103009889994,53322.050350080004 2025-10-05,16:42:03.000,278,11064836,5325,0,1759682522,13112.26811579,29516.429341590003,53322.0573372 2025-10-05,16:42:04.000,278,11064910,5245,0,1759682523,13112.362424129991,30439.625701170007,53321.99445312001 2025-10-05,16:42:05.000,278,11064809,5605,0,1759682524,13112.396105679996,31362.96304335,53322.015414479996 2025-10-05,16:42:06.000,278,11064878,5085,0,1759682525,13112.416314609996,27208.297460040005,53322.03637584 2025-10-05,16:42:07.000,278,11064786,5445,0,1759682526,13112.591458670002,33670.93984404,53321.93855616 2025-10-05,16:42:08.000,278,11064920,5205,0,1759682527,13112.517359259997,29516.365899419994,53322.04336296001 2025-10-05,16:42:09.000,278,11064897,5645,0,1759682528,13112.524095569992,31362.79386423,53322.08528568 2025-10-05,16:42:10.000,278,11064873,5684,0,1759682529,13112.631876530002,25361.69326698,53322.07829856 2025-10-05,16:42:11.000,278,11064865,5925,0,1759682530,13112.631876530002,29054.69722833,53322.08528568 2025-10-05,16:42:12.000,278,11064954,5085,0,1759682531,13112.638612839997,28593.000360720005,53322.06432432001 2025-10-05,16:42:13.000,278,11064678,5205,0,1759682532,13112.692503320002,33209.0949447,53322.07829856 2025-10-05,16:42:14.000,278,11064868,5165,0,1759682533,13112.732921180002,29054.549196599997,53322.08528568 2025-10-05,16:42:15.000,278,11064878,5445,0,1759682534,13112.793547969988,31362.554193810007,53321.99445312001 2025-10-05,16:42:16.000,278,11064854,5205,0,1759682535,13112.833965829988,29977.75965444,53322.07829856 2025-10-05,16:42:17.000,278,11064813,5445,0,1759682536,13112.786811659993,30900.948964890005,53322.169131120005 2025-10-05,16:42:18.000,278,11064857,5645,0,1759682537,13112.847438449993,28131.190707030008,53322.07829856 2025-10-05,16:42:19.000,278,11064863,5485,0,1759682538,13112.854174759988,31824.060734910003,53322.120221280005 2025-10-05,16:42:20.000,278,11064790,5205,0,1759682539,13112.887856309993,30900.800933160004,53322.13419552 2025-10-05,16:42:21.000,278,11064817,5525,0,1759682540,13112.914801549989,29977.646868359996,53322.00842736 2025-10-05,16:42:22.000,278,11064787,5884,0,1759682541,13112.921537859998,33208.93281471,53322.09925992 2025-10-05,16:42:23.000,278,11064737,5565,0,1759682542,13112.961955719999,28592.795935949995,53322.07829856 2025-10-05,16:42:24.000,278,11064774,5325,0,1759682543,13112.921537859998,31362.46960425,53322.09925992 2025-10-05,16:42:25.000,278,11064759,5725,0,1759682544,13112.935010479989,29977.576377060002,53322.15515688 2025-10-05,16:42:26.000,278,11064797,5925,0,1759682545,13112.961955719999,27669.402200729994,53322.13419552 2025-10-05,16:42:27.000,278,11064815,5965,0,1759682546,13112.968692029994,26284.537170059994,53322.14816976 2025-10-05,16:42:28.000,278,11064934,5205,0,1759682547,13112.975428339989,29977.548180540005,53322.13419552 2025-10-05,16:42:29.000,278,11064804,5285,0,1759682548,13113.002373579999,32747.228897969995,53322.23201520001 2025-10-05,16:42:30.000,278,11064804,5165,0,1759682549,13112.961955719999,29515.950000750003,53322.14118264001 2025-10-05,16:42:31.000,278,11064863,5645,0,1759682550,13112.908065239993,28592.690199000004,53322.120221280005 2025-10-05,16:42:32.000,278,11064886,5325,0,1759682551,13112.840702139998,27669.437446380005,53322.15515688 2025-10-05,16:42:33.000,278,11064881,5645,0,1759682552,13112.840702139998,30900.709294469998,53322.13419552 2025-10-05,16:42:34.000,278,11064856,4925,0,1759682553,13112.793547969988,27669.409249860008,53322.169131120005 2025-10-05,16:42:35.000,278,11064881,5725,0,1759682554,13112.793547969988,29977.61162271,53322.11323416001 2025-10-05,16:42:36.000,278,11064854,5325,0,1759682555,13112.746393799993,31362.356818169996,53322.218040960004 2025-10-05,16:42:37.000,278,11064872,5325,0,1759682556,13112.840702139998,24899.665090259994,53322.1970796 2025-10-05,16:42:38.000,278,11064938,5285,0,1759682557,13112.692503320002,29977.491787499996,53322.20406672 2025-10-05,16:42:39.000,278,11064880,5325,0,1759682558,13112.699239629997,29054.18969097,53322.183105359996 2025-10-05,16:42:40.000,278,11064799,5805,0,1759682559,13112.665558079992,25361.369007,53322.1272084 2025-10-05,16:42:41.000,278,11064862,5005,0,1759682560,13112.631876530002,32285.53907949,53322.1272084 2025-10-05,16:42:42.000,278,11064777,5445,0,1759682561,13112.591458670002,25361.22097527,53322.09227280001 2025-10-05,16:42:43.000,278,11064848,5325,0,1759682562,13112.591458670002,30439.104065549996,53322.1272084 2025-10-05,16:42:44.000,278,11064908,5005,0,1759682563,13112.544304499992,37363.4292189,53322.16214400001 2025-10-05,16:42:45.000,278,11064813,5565,0,1759682564,13112.524095569992,35978.592384749994,53322.11323416001 2025-10-05,16:42:46.000,278,11064781,5765,0,1759682565,13112.517359259997,28131.063822690005,53322.10624704 2025-10-05,16:42:47.000,278,11064923,5725,0,1759682566,13112.544304499992,31362.258130350005,53322.1272084 2025-10-05,16:42:48.000,278,11064861,5565,0,1759682567,13112.483677709992,30900.772736640007,53322.14816976 2025-10-05,16:42:49.000,278,11064794,5085,0,1759682568,13112.456732469996,30900.751589249994,53322.09227280001 2025-10-05,16:42:50.000,278,11064764,5285,0,1759682569,13112.355687819996,32747.271192750006,53322.0573372 2025-10-05,16:42:51.000,278,11064772,5125,0,1759682570,13112.409578300001,27207.930905279994,53322.071311440006 2025-10-05,16:42:52.000,278,11064892,5285,0,1759682571,13112.375896749996,26284.63585788,53322.09227280001 2025-10-05,16:42:53.000,278,11064891,5605,0,1759682572,13112.32874258,32285.623669049994,53322.0573372 2025-10-05,16:42:54.000,278,11064745,5805,0,1759682573,13112.348951510001,30900.871424459998,53321.97349176001 2025-10-05,16:42:55.000,278,11064890,4965,0,1759682574,13112.32874258,26746.332725490007,53322.050350080004 2025-10-05,16:42:56.000,278,11064894,5165,0,1759682575,13112.274852099996,28592.774788559997,53322.02938872 2025-10-05,16:42:57.000,278,11064729,5485,0,1759682576,13112.335478889996,27669.543183329995,53321.99445312001 2025-10-05,16:42:58.000,278,11064850,5085,0,1759682577,13112.26811579,26284.748643960003,53321.98047888 2025-10-05,16:42:59.000,278,11064849,5645,0,1759682578,13112.24117054999,26284.755693090003,53322.015414479996 2025-10-05,16:43:00.000,278,11064846,5245,0,1759682579,13112.207489,29054.492803560002,53322.03637584 2025-10-05,16:43:01.000,278,11064745,5765,0,1759682580,13112.20075268999,31362.518948159995,53322.08528568 2025-10-05,16:43:03.000,278,11064890,5445,0,1759682582,13112.133389589995,28131.296443979998,53322.001440240005 2025-10-05,16:43:04.000,278,11064775,5765,0,1759682583,13112.16033482999,32285.919732509996,53321.95951752 2025-10-05,16:43:05.000,278,11064795,5765,0,1759682584,13112.092971729995,27669.726460709993,53321.98047888 2025-10-05,16:43:06.000,278,11064895,5725,0,1759682585,13112.06602649,30901.089947490007,53321.94554328001 2025-10-05,16:43:07.000,278,11064849,5684,0,1759682586,13112.072762799995,28593.06380289,53321.95951752 2025-10-05,16:43:08.000,278,11064859,5684,0,1759682587,13112.092971729995,29516.351801159995,53321.96650464 2025-10-05,16:43:09.000,278,11064811,5565,0,1759682588,13112.08623542,27208.163526570002,53321.85471072001 2025-10-05,16:43:10.000,278,11064774,5285,0,1759682589,13111.97845445999,31824.434338799998,53321.86868496 2025-10-05,16:43:11.000,278,11064892,5205,0,1759682590,13111.911091359994,27669.881541569994,53321.85471072001 2025-10-05,16:43:12.000,278,11064740,5085,0,1759682591,13111.991927079995,29054.781817890005,53321.952530400005 2025-10-05,16:43:13.000,278,11064783,5684,0,1759682592,13111.884146119999,28593.148392450006,53321.86868496 2025-10-05,16:43:14.000,278,11064834,5085,0,1759682593,13111.870673499994,30439.569308129998,53321.84073648 2025-10-05,16:43:15.000,278,11064780,5285,0,1759682594,13111.870673499994,31824.483682709993,53321.80580088001 2025-10-05,16:43:16.000,278,11064799,5645,0,1759682595,13111.783101469999,31362.836159009996,53321.86169784 2025-10-05,16:43:17.000,278,11064829,5565,0,1759682596,13111.756156229989,32286.145304670004,53321.82676224001 2025-10-05,16:43:18.000,278,11064848,4885,0,1759682597,13111.715738369989,30901.273224870005,53321.82676224001 2025-10-05,16:43:19.000,278,11064827,5684,0,1759682598,13111.688793129993,29977.999324860008,53321.93855616 2025-10-05,16:43:20.000,278,11064836,4925,0,1759682599,13111.655111579988,30439.653897690005,53321.77785240001 2025-10-05,16:43:21.000,278,11064902,5285,0,1759682600,13111.601221099998,28593.06380289,53321.87567208001 2025-10-05,16:43:22.000,278,11064865,5485,0,1759682601,13111.655111579988,30901.216831829995,53321.85471072001 2025-10-05,16:43:23.000,278,11064772,4845,0,1759682602,13111.567539549993,32747.623649250003,53321.7429168 2025-10-05,16:43:24.000,278,11064878,5085,0,1759682603,13111.567539549993,28131.550212660004,53321.70798120001 2025-10-05,16:43:25.000,278,11064779,5765,0,1759682604,13111.560803239998,31362.878453790006,53321.82676224001 2025-10-05,16:43:26.000,278,11064926,5325,0,1759682605,13111.473231210002,25361.735561759997,53321.812788 2025-10-05,16:43:27.000,278,11064854,5405,0,1759682606,13111.493440140002,32747.65184577,53321.75689104001 2025-10-05,16:43:28.000,278,11064801,5525,0,1759682607,13111.439549659997,28131.500868749994,53321.75689104001 2025-10-05,16:43:29.000,278,11064844,5245,0,1759682608,13111.466494899993,30901.195684439997,53321.76387816 2025-10-05,16:43:30.000,278,11064898,5285,0,1759682609,13111.432813350002,31362.765667710002,53321.76387816 2025-10-05,16:43:31.000,278,11064749,5684,0,1759682610,13111.412604420002,31824.42024054,53321.735929680006 2025-10-05,16:43:32.000,278,11064884,5285,0,1759682611,13111.385659179992,24900.151480229993,53321.680032719996 2025-10-05,16:43:33.000,278,11064758,5165,0,1759682612,13111.385659179992,25823.31259416,53321.735929680006 2025-10-05,16:43:34.000,278,11064850,5165,0,1759682613,13111.372186560002,29977.978177469995,53321.69400696 2025-10-05,16:43:35.000,278,11064877,5765,0,1759682614,13111.365450249992,31362.79386423,53321.714968320004 2025-10-05,16:43:36.000,278,11064869,5805,0,1759682615,13111.304823459992,29054.718375719996,53321.6730456 2025-10-05,16:43:37.000,278,11064831,5525,0,1759682616,13111.304823459992,28131.543163530005,53321.735929680006 2025-10-05,16:43:38.000,278,11064834,4925,0,1759682617,13111.318296079997,27670.001376779997,53321.72894256001 2025-10-05,16:43:39.000,278,11064738,5005,0,1759682618,13111.304823459992,31363.040583780006,53321.63112288 2025-10-05,16:43:40.000,278,11064756,4965,0,1759682619,13111.264405599992,34132.791792510005,53321.714968320004 2025-10-05,16:43:41.000,278,11064789,5525,0,1759682620,13111.237460359996,27670.015475039996,53321.714968320004 2025-10-05,16:43:42.000,278,11064831,5765,0,1759682621,13111.230724050001,31824.822040950006,53321.72894256001 2025-10-05,16:43:43.000,278,11064812,5325,0,1759682622,13111.203778809991,25362.16555869,53321.58920016001 2025-10-05,16:43:44.000,278,11064815,5645,0,1759682623,13111.149888330001,30439.837175070003,53321.61016152001 2025-10-05,16:43:45.000,278,11064866,5205,0,1759682624,13111.1296794,32748.201677909994,53321.61016152001 2025-10-05,16:43:46.000,278,11064830,5165,0,1759682625,13111.10947047,28593.55019286,53321.58920016001 2025-10-05,16:43:47.000,278,11064846,5044,0,1759682626,13111.143152019991,31824.89253225,53321.65907136001 2025-10-05,16:43:48.000,278,11064823,5565,0,1759682627,13111.095997849996,26747.157473700005,53321.6031744 2025-10-05,16:43:49.000,278,11064913,5485,0,1759682628,13111.143152019991,27670.501865009996,53321.62413576 2025-10-05,16:43:50.000,278,11064773,5725,0,1759682629,13111.122943089991,28132.128241319995,53321.63112288 2025-10-05,16:43:51.000,278,11064920,4925,0,1759682630,13111.143152019991,26747.22091587,53321.65907136001 2025-10-05,16:43:52.000,278,11064898,5205,0,1759682631,13111.149888330001,29978.690139600003,53321.65907136001 2025-10-05,16:43:53.000,278,11064827,5725,0,1759682632,13111.149888330001,27208.98122565,53321.568238800006 2025-10-05,16:43:54.000,278,11064852,4965,0,1759682633,13111.230724050001,29055.47968176,53321.57522592 2025-10-05,16:43:55.000,278,11064705,5565,0,1759682634,13111.190306190001,28132.212830880002,53321.70798120001 2025-10-05,16:43:56.000,278,11064879,5285,0,1759682635,13111.257669289997,27670.692191520007,53321.6031744 2025-10-05,16:43:57.000,278,11064768,5245,0,1759682636,13111.318296079997,32286.927758100006,53321.6031744 2025-10-05,16:43:58.000,278,11064830,5205,0,1759682637,13111.378922869997,28593.902649359996,53321.666058480005 2025-10-05,16:43:59.000,278,11064813,5645,0,1759682638,13111.405868109992,32748.582330930003,53321.714968320004 2025-10-05,16:44:00.000,278,11064759,5684,0,1759682639,13111.372186560002,33210.20165811,53321.64509712 2025-10-05,16:44:01.000,278,11064796,5325,0,1759682640,13111.392395490002,29517.190647630006,53321.70798120001 2025-10-05,16:44:02.000,278,11064873,5565,0,1759682641,13111.378922869997,33210.20870724,53321.72894256001 2025-10-05,16:44:04.000,278,11064711,5884,0,1759682643,13111.506912759993,34133.362772039996,53321.68701984001 2025-10-05,16:44:05.000,278,11064702,4805,0,1759682644,13111.527121689993,28132.24807653,53321.76387816 2025-10-05,16:44:06.000,278,11064810,5165,0,1759682645,13111.547330619993,30902.006334389996,53321.70798120001 2025-10-05,16:44:07.000,278,11064805,5285,0,1759682646,13111.601221099998,26747.446488030007,53321.80580088001 2025-10-05,16:44:08.000,278,11064862,5044,0,1759682647,13111.715738369989,29516.979173729997,53321.70798120001 2025-10-05,16:44:09.000,278,11064831,5605,0,1759682648,13111.648375269993,27670.537110660007,53321.72894256001 2025-10-05,16:44:10.000,278,11064765,5765,0,1759682649,13111.634902649988,28132.050700890002,53321.6730456 2025-10-05,16:44:11.000,278,11064797,5485,0,1759682650,13111.621430029998,32286.723333329996,53321.74990392 2025-10-05,16:44:12.000,278,11064852,5165,0,1759682651,13111.675320509989,28593.613635030008,53321.79182664 2025-10-05,16:44:13.000,278,11064889,5325,0,1759682652,13111.695529439989,33671.36984097,53321.812788 2025-10-05,16:44:14.000,278,11064872,5165,0,1759682653,13111.695529439989,32286.5048103,53321.75689104001 2025-10-05,16:44:15.000,278,11064860,5005,0,1759682654,13111.688793129993,29516.718355920006,53321.812788 2025-10-05,16:44:16.000,278,11064808,5044,0,1759682655,13111.648375269993,31824.89958138,53321.735929680006 2025-10-05,16:44:17.000,278,11064655,5365,0,1759682656,13111.634902649988,30440.02045245,53321.80580088001 2025-10-05,16:44:18.000,278,11064764,5165,0,1759682657,13111.709002059994,30901.519944419997,53321.82676224001 2025-10-05,16:44:19.000,278,11064828,5165,0,1759682658,13111.601221099998,34132.890480329996,53321.79182664 2025-10-05,16:44:20.000,278,11064858,4925,0,1759682659,13111.554066930003,23977.237085850007,53321.784839520005 2025-10-05,16:44:21.000,278,11064803,5725,0,1759682660,13111.628166339993,28131.832177860008,53321.84073648 2025-10-05,16:44:22.000,278,11064827,5325,0,1759682661,13111.587748479993,30901.64682876,53321.88964632 2025-10-05,16:44:23.000,278,11064799,5565,0,1759682662,13111.554066930003,26285.354869140006,53321.812788 2025-10-05,16:44:24.000,278,11064907,5845,0,1759682663,13111.533858000003,31824.822040950006,53321.89663344001 2025-10-05,16:44:25.000,278,11064827,5325,0,1759682664,13111.594484789988,26746.974196320007,53321.812788 2025-10-05,16:44:26.000,278,11064780,5005,0,1759682665,13111.587748479993,29516.760650700002,53321.86169784 2025-10-05,16:44:27.000,278,11064694,5125,0,1759682666,13111.587748479993,28593.54314373,53321.76387816 2025-10-05,16:44:28.000,278,11064746,4925,0,1759682667,13111.574275859988,32286.53300682,53321.79182664 2025-10-05,16:44:29.000,278,11064859,5565,0,1759682668,13111.479967519997,28132.001356980007,53321.77086528 2025-10-05,16:44:30.000,278,11064824,5205,0,1759682669,13111.459758589997,28593.52904547,53321.77785240001 2025-10-05,16:44:31.000,278,11064857,5485,0,1759682670,13111.466494899993,29055.218863949995,53321.88964632 2025-10-05,16:44:32.000,278,11064706,5125,0,1759682671,13111.453022280002,29055.33869916,53321.847723599996 2025-10-05,16:44:33.000,278,11064935,5525,0,1759682672,13111.439549659997,31825.04761311,53321.79881376 2025-10-05,16:44:34.000,278,11064619,5525,0,1759682673,13111.399131799997,24439.067886930003,53321.75689104001 2025-10-05,16:44:35.000,278,11064768,4845,0,1759682674,13111.385659179992,26747.263210649995,53321.82676224001 2025-10-05,16:44:36.000,278,11064803,5805,0,1759682675,13111.378922869997,30440.260122869993,53321.784839520005 2025-10-05,16:44:37.000,278,11064792,5125,0,1759682676,13111.345241319992,31363.541072010004,53321.75689104001 2025-10-05,16:44:38.000,278,11064822,5085,0,1759682677,13111.405868109992,31825.2097431,53321.833749360005 2025-10-05,16:44:39.000,278,11064862,5125,0,1759682678,13111.338505009997,28132.2410274,53321.72195544 2025-10-05,16:44:40.000,278,11064771,5485,0,1759682679,13111.311559770002,28593.930845879993,53321.76387816 2025-10-05,16:44:41.000,278,11064879,5485,0,1759682680,13111.277878219997,28132.318567830007,53321.77086528 2025-10-05,16:44:42.000,278,11064802,5005,0,1759682681,13111.244196669992,27670.685142389993,53321.77785240001 2025-10-05,16:44:43.000,278,11064717,5765,0,1759682682,13111.210515120001,30440.408154599994,53321.82676224001 2025-10-05,16:44:44.000,278,11064804,5285,0,1759682683,13111.176833569996,29055.62066436,53321.847723599996 2025-10-05,16:44:45.000,278,11064771,5805,0,1759682684,13111.163360949991,28132.332666090006,53321.76387816 2025-10-05,16:44:46.000,278,11064756,5085,0,1759682685,13111.170097260001,32748.44839746,53321.7429168 2025-10-05,16:44:47.000,278,11064871,5805,0,1759682686,13111.136415709996,28132.170536100006,53321.82676224001 2025-10-05,16:44:48.000,278,11064829,5605,0,1759682687,13111.149888330001,30440.323565040002,53321.81977512 2025-10-05,16:44:49.000,278,11064782,4925,0,1759682688,13111.116206779996,29978.760630899997,53321.74990392 2025-10-05,16:44:50.000,278,11064770,5125,0,1759682689,13111.035371059996,34133.34162465,53321.784839520005 2025-10-05,16:44:51.000,278,11064806,5085,0,1759682690,13111.02189843999,29516.986222859996,53321.680032719996 2025-10-05,16:44:52.000,278,11064736,5165,0,1759682691,13111.02189843999,22592.646971249997,53321.77785240001 2025-10-05,16:44:53.000,278,11064815,5405,0,1759682692,13111.055579989996,31825.104006149995,53321.76387816 2025-10-05,16:44:54.000,278,11064785,5605,0,1759682693,13111.06905261,29517.10605807,53321.68701984001 2025-10-05,16:44:55.000,278,11064877,5405,0,1759682694,13111.015162129996,29516.986222859996,53321.76387816 2025-10-05,16:44:56.000,278,11064816,4965,0,1759682695,13111.015162129996,31825.167448320004,53321.72195544 2025-10-05,16:44:57.000,278,11064726,5044,0,1759682696,13111.015162129996,31825.139251800007,53321.65907136001 2025-10-05,16:44:58.000,278,11064818,5205,0,1759682697,13110.98821689,24439.24411518,53321.63112288 2025-10-05,16:44:59.000,278,11064786,5085,0,1759682698,13110.94779903,29517.09195981,53321.6031744 2025-10-05,16:45:00.000,278,11064832,5125,0,1759682699,13110.9275901,34594.92570618,53321.59618728 2025-10-05,16:45:01.000,278,11064784,5125,0,1759682700,13110.90738117,33671.66590443,53321.58920016001 2025-10-05,16:45:02.000,278,11064744,5085,0,1759682701,13110.833281759995,36903.03644034,53321.58920016001 2025-10-05,16:45:03.000,278,11064831,5645,0,1759682702,13110.81980913999,28593.803961540005,53321.59618728 2025-10-05,16:45:05.000,278,11064830,5125,0,1759682704,13110.71876448999,26747.333701950003,53321.70099408 2025-10-05,16:45:06.000,278,11064857,5405,0,1759682705,13110.67834662999,26285.827160850007,53321.57522592 2025-10-05,16:45:07.000,278,11064841,5485,0,1759682706,13110.644665079999,30440.471596770003,53321.68701984001 2025-10-05,16:45:08.000,278,11064805,5325,0,1759682707,13110.671610319994,28594.043631959998,53321.59618728 2025-10-05,16:45:09.000,278,11064827,5445,0,1759682708,13110.597510909989,31825.37892222,53321.57522592 2025-10-05,16:45:10.000,278,11064801,5485,0,1759682709,13110.584038289999,25824.29947236,53321.59618728 2025-10-05,16:45:11.000,278,11064796,5005,0,1759682710,13110.489729949993,28132.515943470004,53321.5333032 2025-10-05,16:45:12.000,278,11064804,4965,0,1759682711,13110.415630539988,27670.854321510007,53321.61016152001 2025-10-05,16:45:13.000,278,11064794,5085,0,1759682712,13110.449312089993,36903.424142489996,53321.6031744 2025-10-05,16:45:14.000,278,11064854,5085,0,1759682713,13110.381948989998,33210.46952504999,53321.6031744 2025-10-05,16:45:15.000,278,11064820,5125,0,1759682714,13110.321322199998,33672.229834829996,53321.55426456 2025-10-05,16:45:16.000,278,11064827,5645,0,1759682715,13110.294376960002,29979.225873479998,53321.56125168001 2025-10-05,16:45:17.000,278,11064795,5445,0,1759682716,13110.307849579993,34133.82096549,53321.714968320004 2025-10-05,16:45:18.000,278,11064791,5285,0,1759682717,13110.220277549997,32287.407098940006,53321.64509712 2025-10-05,16:45:19.000,278,11064794,5205,0,1759682718,13110.260695409997,30440.915691960006,53321.6031744 2025-10-05,16:45:20.000,278,11064794,4885,0,1759682719,13110.193332310002,32287.435295460004,53321.512341839996 2025-10-05,16:45:21.000,278,11064831,5565,0,1759682720,13110.159650759997,30440.901593700008,53321.50535472 2025-10-05,16:45:22.000,278,11064833,5565,0,1759682721,13110.159650759997,32749.146261329995,53321.568238800006 2025-10-05,16:45:23.000,278,11064773,5365,0,1759682722,13110.152914450002,28594.452481500004,53321.512341839996 2025-10-05,16:45:24.000,278,11064841,5445,0,1759682723,13110.085551349992,28594.466579760003,53321.54029032001 2025-10-05,16:45:25.000,278,11064764,5165,0,1759682724,13110.125969209992,27671.305465829995,53321.55426456 2025-10-05,16:45:26.000,278,11064816,5165,0,1759682725,13110.105760279992,33672.448357860005,53321.50535472 2025-10-05,16:45:27.000,278,11064838,4925,0,1759682726,13110.092287660002,28132.903645619997,53321.5333032 2025-10-05,16:45:28.000,278,11064871,5565,0,1759682727,13110.085551349992,32749.230850890002,53321.498367600005 2025-10-05,16:45:29.000,278,11064754,4845,0,1759682728,13110.112496590002,32749.25904741,53321.51932896001 2025-10-05,16:45:30.000,278,11064816,5005,0,1759682729,13110.125969209992,31826.02744218,53321.5333032 2025-10-05,16:45:31.000,278,11064816,5085,0,1759682730,13110.065342419992,31825.935803490007,53321.5333032 2025-10-05,16:45:32.000,278,11064841,5365,0,1759682731,13110.078815039997,27209.813022989998,53321.50535472 2025-10-05,16:45:33.000,278,11064797,5485,0,1759682732,13110.031660870001,28594.64280801,53321.48439336 2025-10-05,16:45:34.000,278,11064813,5445,0,1759682733,13110.058606109997,32749.216752630004,53321.49138048001 2025-10-05,16:45:35.000,278,11064761,5725,0,1759682734,13110.092287660002,28594.558218449994,53321.43548352 2025-10-05,16:45:36.000,278,11064819,5365,0,1759682735,13110.065342419992,29517.90260976,53321.43548352 2025-10-05,16:45:37.000,278,11064790,5205,0,1759682736,13110.112496590002,29056.184594759994,53321.54029032001 2025-10-05,16:45:38.000,278,11064874,5285,0,1759682737,13110.132705520002,28594.593464100006,53321.50535472 2025-10-05,16:45:39.000,278,11064859,5845,0,1759682738,13110.125969209992,33210.920669369996,53321.47740624 2025-10-05,16:45:40.000,278,11064785,5565,0,1759682739,13110.179859689997,27671.383006260003,53321.49138048001 2025-10-05,16:45:41.000,278,11064775,5365,0,1759682740,13110.125969209992,28594.755594090006,53321.51932896001 2025-10-05,16:45:42.000,278,11064802,5125,0,1759682741,13110.125969209992,28594.734446700008,53321.512341839996 2025-10-05,16:45:43.000,278,11064846,5085,0,1759682742,13110.186595999992,33672.53294742,53321.54029032001 2025-10-05,16:45:44.000,278,11064860,4805,0,1759682743,13110.179859689997,29517.91670802,53321.498367600005 2025-10-05,16:45:45.000,278,11064837,5485,0,1759682744,13110.193332310002,29979.52898607,53321.58221304 2025-10-05,16:45:46.000,278,11064759,5805,0,1759682745,13110.139441829997,29517.803921939994,53321.47740624 2025-10-05,16:45:47.000,278,11064770,5245,0,1759682746,13110.099023969997,26748.15845016,53321.512341839996 2025-10-05,16:45:48.000,278,11064649,5605,0,1759682747,13110.173123380002,29979.486691290003,53321.55426456 2025-10-05,16:45:49.000,278,11064746,4925,0,1759682748,13110.301113269998,32749.315440449995,53321.498367600005 2025-10-05,16:45:50.000,278,11064853,5485,0,1759682749,13110.193332310002,25824.90569754,53321.40753504 2025-10-05,16:45:51.000,278,11064760,5005,0,1759682750,13110.220277549997,30902.788787819998,53321.42150928001 2025-10-05,16:45:52.000,278,11064817,5485,0,1759682751,13110.173123380002,29979.5360352,53321.31670248 2025-10-05,16:45:53.000,278,11064812,5044,0,1759682752,13110.179859689997,30902.873377380005,53321.52631608 2025-10-05,16:45:54.000,278,11064773,5765,0,1759682753,13110.193332310002,29979.52193694,53321.45644488 2025-10-05,16:45:55.000,278,11064895,5725,0,1759682754,13110.159650759997,23055.098095769994,53321.37259944001 2025-10-05,16:45:56.000,278,11064807,5445,0,1759682755,13110.159650759997,27209.869416030007,53321.45644488 2025-10-05,16:45:57.000,278,11064810,4965,0,1759682756,13110.139441829997,28594.769692350004,53321.33766384 2025-10-05,16:45:58.000,278,11064826,4885,0,1759682757,13110.139441829997,29056.353773879993,53321.463432 2025-10-05,16:45:59.000,278,11064805,5485,0,1759682758,13110.173123380002,24901.66704318,53321.42150928001 2025-10-05,16:46:00.000,278,11064808,4925,0,1759682759,13110.072078730002,29056.396068660004,53321.39356080001 2025-10-05,16:46:01.000,278,11064823,5645,0,1759682760,13110.058606109997,30902.93681955,53321.38657368 2025-10-05,16:46:02.000,278,11064762,4845,0,1759682761,13110.072078730002,31364.55614673,53321.37259944001 2025-10-05,16:46:03.000,278,11064874,5445,0,1759682762,13110.045133489992,31364.605490639995,53321.400547920006 2025-10-05,16:46:04.000,278,11064816,4965,0,1759682763,13109.991243010001,38288.972938770006,53321.379586560004 2025-10-05,16:46:05.000,278,11064827,5565,0,1759682764,13109.883462049991,30441.28929585,53321.330676720005 2025-10-05,16:46:06.000,278,11064812,4845,0,1759682765,13109.863253119991,25363.29341949,53321.33766384 2025-10-05,16:46:07.000,278,11064789,5445,0,1759682766,13109.863253119991,30441.232902810007,53321.33766384 2025-10-05,16:46:08.000,278,11064830,5285,0,1759682767,13109.816098949996,32749.364784360005,53321.34465096001 2025-10-05,16:46:09.000,278,11064791,5485,0,1759682768,13109.84304418999,25824.94094319,53321.400547920006 2025-10-05,16:46:10.000,278,11064870,4925,0,1759682769,13109.70831799,28594.755594090006,53321.36561232 2025-10-05,16:46:11.000,278,11064802,5005,0,1759682770,13109.694845369995,32749.364784360005,53321.30971536 2025-10-05,16:46:12.000,278,11064670,5165,0,1759682771,13109.62074595999,30441.197657159995,53321.36561232 2025-10-05,16:46:13.000,278,11064829,5565,0,1759682772,13109.553382859995,29056.318528229996,53321.30272824001 2025-10-05,16:46:14.000,278,11064800,5125,0,1759682773,13109.50622869,28133.093972129995,53321.25381840001 2025-10-05,16:46:15.000,278,11064816,5205,0,1759682774,13109.512964999994,30441.169460639998,53321.26080552 2025-10-05,16:46:16.000,278,11064854,4925,0,1759682775,13109.46581083,29979.50783868,53321.26080552 2025-10-05,16:46:17.000,278,11064816,5205,0,1759682776,13109.391711419994,26748.116155380005,53321.26080552 2025-10-05,16:46:18.000,278,11064796,5125,0,1759682777,13109.344557249999,29517.923757149998,53321.288754 2025-10-05,16:46:19.000,278,11064835,5365,0,1759682778,13109.445601899999,29517.951953669995,53321.330676720005 2025-10-05,16:46:20.000,278,11064852,5245,0,1759682779,13109.351293559994,33211.06165197,53321.26080552 2025-10-05,16:46:21.000,278,11064806,5125,0,1759682780,13109.297403079989,32287.766604570003,53321.281766880005 2025-10-05,16:46:22.000,278,11064725,5405,0,1759682781,13109.317612009989,31364.450409779995,53321.26080552 2025-10-05,16:46:23.000,278,11064679,5405,0,1759682782,13109.230039979993,27671.516939730005,53321.25381840001 2025-10-05,16:46:24.000,278,11064830,5044,0,1759682783,13109.290666769994,33211.103946749994,53321.20490856001 2025-10-05,16:46:25.000,278,11064776,5325,0,1759682784,13109.304139389998,30441.28929585,53321.24683128 2025-10-05,16:46:26.000,278,11064846,5285,0,1759682785,13109.263721529998,26748.285334500004,53321.23984416 2025-10-05,16:46:27.000,278,11064780,5085,0,1759682786,13109.283930459998,29056.410166920003,53321.2188828 2025-10-05,16:46:28.000,278,11064797,5605,0,1759682787,13109.270457839993,31364.56319586,53321.24683128 2025-10-05,16:46:29.000,278,11064801,5565,0,1759682788,13109.432129279994,32287.851194129995,53321.30971536 2025-10-05,16:46:30.000,278,11064840,5085,0,1759682789,13109.364766179999,30441.402081930006,53321.20490856001 2025-10-05,16:46:31.000,278,11064830,4925,0,1759682790,13109.378238799989,32749.56216,53321.211895680004 2025-10-05,16:46:32.000,278,11064833,5525,0,1759682791,13109.41865665999,29518.191624090003,53321.20490856001 2025-10-05,16:46:33.000,278,11064803,5565,0,1759682792,13109.45907451999,28594.931822340004,53321.24683128 2025-10-05,16:46:34.000,278,11064826,5085,0,1759682793,13109.49949237999,31364.71122759,53321.211895680004 2025-10-05,16:46:35.000,278,11064899,5884,0,1759682794,13109.52643762,29979.867344309998,53321.25381840001 2025-10-05,16:46:36.000,278,11064832,5085,0,1759682795,13109.573591789995,35057.75748371999,53321.281766880005 2025-10-05,16:46:37.000,278,11064813,5445,0,1759682796,13109.62748227,29056.60049343,53321.30971536 2025-10-05,16:46:38.000,278,11064784,5085,0,1759682797,13109.68137274999,28133.319544290003,53321.26779264 2025-10-05,16:46:39.000,278,11064810,5285,0,1759682798,13109.80262632999,32287.93578369,53321.36561232 2025-10-05,16:46:40.000,278,11064743,5445,0,1759682799,13109.8497805,29979.782754750006,53321.330676720005 2025-10-05,16:46:41.000,278,11064836,4925,0,1759682800,13109.863253119991,29518.198673220002,53321.379586560004 2025-10-05,16:46:42.000,278,11064780,5005,0,1759682801,13109.977770389996,29518.262115389996,53321.35163808001 2025-10-05,16:46:43.000,278,11064875,5365,0,1759682802,13109.971034080001,33211.28017500001,53321.32368960001 2025-10-05,16:46:44.000,278,11064844,5005,0,1759682803,13110.085551349992,34134.62456631,53321.31670248 2025-10-05,16:46:45.000,278,11064736,5245,0,1759682804,13110.139441829997,22593.965158560008,53321.22586992001 2025-10-05,16:46:46.000,278,11064791,5645,0,1759682805,13110.186595999992,25825.279301429997,53321.379586560004 2025-10-05,16:46:47.000,278,11064781,5645,0,1759682806,13110.240486479997,35519.60238306,53321.33766384 2025-10-05,16:46:48.000,278,11064872,5005,0,1759682807,13110.274168030002,29980.057670819995,53321.39356080001 2025-10-05,16:46:49.000,278,11064866,5005,0,1759682808,13110.348267439993,34134.73735239,53321.379586560004 2025-10-05,16:46:50.000,278,11064779,5605,0,1759682809,13110.415630539988,33211.470501510004,53321.30971536 2025-10-05,16:46:51.000,278,11064809,5445,0,1759682810,13110.422366849998,29980.029474299998,53321.288754 2025-10-05,16:46:52.000,278,11064569,5525,0,1759682811,13110.482993639998,29056.797869069997,53321.35163808001 2025-10-05,16:46:53.000,278,11064760,5205,0,1759682812,13110.476257329989,32288.175454109994,53321.30971536 2025-10-05,16:46:54.000,278,11064757,5485,0,1759682813,13110.462784709998,31364.915652359996,53321.400547920006 2025-10-05,16:46:55.000,278,11064725,5645,0,1759682814,13110.516675189989,30441.648801479998,53321.37259944001 2025-10-05,16:46:56.000,278,11064736,5165,0,1759682815,13110.509938879994,28133.467576020004,53321.37259944001 2025-10-05,16:46:57.000,278,11064734,5445,0,1759682816,13110.469521019993,31826.49268476,53321.41452216 2025-10-05,16:46:58.000,278,11064723,5605,0,1759682817,13110.536884119989,27671.827101450006,53321.44247064001 2025-10-05,16:46:59.000,278,11064716,5285,0,1759682818,13110.476257329989,27210.186626880008,53321.44247064001 2025-10-05,16:47:00.000,278,11064715,5725,0,1759682819,13110.435839469988,29518.346704950003,53321.4284964 2025-10-05,16:47:01.000,278,11064767,5684,0,1759682820,13110.442575779998,30441.557162790006,53321.41452216 2025-10-05,16:47:02.000,278,11064747,5245,0,1759682821,13110.368476369993,29056.649837339995,53321.55426456 2025-10-05,16:47:03.000,278,11064757,5485,0,1759682822,13110.355003750003,31826.408095200008,53321.5333032 2025-10-05,16:47:04.000,278,11064723,5765,0,1759682823,13110.321322199998,27671.763659279997,53321.47041912001 2025-10-05,16:47:06.000,278,11064763,5645,0,1759682825,13110.213541240002,27210.179577749994,53321.5333032 2025-10-05,16:47:07.000,278,11064713,5925,0,1759682826,13110.078815039997,28594.97411712,53321.51932896001 2025-10-05,16:47:08.000,278,11064820,4885,0,1759682827,13110.024924559992,31826.415144330007,53321.52631608 2025-10-05,16:47:09.000,278,11064840,5285,0,1759682828,13109.937352529996,33211.315420650004,53321.568238800006 2025-10-05,16:47:10.000,278,11064797,5605,0,1759682829,13109.84304418999,33211.266076739994,53321.512341839996 2025-10-05,16:47:11.000,278,11064854,4965,0,1759682830,13109.78915371,29518.198673220002,53321.463432 2025-10-05,16:47:12.000,278,11064814,5205,0,1759682831,13109.674636439995,30441.47962236,53321.568238800006 2025-10-05,16:47:13.000,278,11064852,5285,0,1759682832,13109.58706441,33211.22378196,53321.547277440004 2025-10-05,16:47:14.000,278,11064813,5605,0,1759682833,13109.48601976,26748.433366230005,53321.463432 2025-10-05,16:47:15.000,278,11064792,5205,0,1759682834,13109.378238799989,27210.003349499995,53321.50535472 2025-10-05,16:47:16.000,278,11064757,5765,0,1759682835,13109.270457839993,29056.635739079997,53321.51932896001 2025-10-05,16:47:17.000,278,11064835,5684,0,1759682836,13109.243512599998,27210.010398629995,53321.568238800006 2025-10-05,16:47:18.000,278,11064847,5485,0,1759682837,13109.149204259993,30441.416180190005,53321.512341839996 2025-10-05,16:47:19.000,278,11064834,5085,0,1759682838,13109.014478060002,29056.628689949997,53321.49138048001 2025-10-05,16:47:20.000,278,11064804,5365,0,1759682839,13108.873015550002,30903.10599867,53321.45644488 2025-10-05,16:47:21.000,278,11064803,5485,0,1759682840,13108.825861379992,32749.632651299995,53321.44247064001 2025-10-05,16:47:22.000,278,11064841,5405,0,1759682841,13108.711344110001,31364.746473239997,53321.45644488 2025-10-05,16:47:23.000,278,11064799,5765,0,1759682842,13108.617035769996,32288.013324119995,53321.42150928001 2025-10-05,16:47:24.000,278,11064866,5285,0,1759682843,13108.44862802,26286.806989920005,53321.44247064001 2025-10-05,16:47:25.000,278,11064792,5125,0,1759682844,13108.38800123,29056.621640819998,53321.400547920006 2025-10-05,16:47:26.000,278,11064789,5605,0,1759682845,13108.313901819994,30441.500769749997,53321.30272824001 2025-10-05,16:47:27.000,278,11064772,5085,0,1759682846,13108.26001133999,30903.225833880002,53321.30272824001 2025-10-05,16:47:28.000,278,11064818,5285,0,1759682847,13108.206120859999,25825.25815404,53321.30272824001 2025-10-05,16:47:29.000,278,11064799,5445,0,1759682848,13108.152230379994,25363.674072509995,53321.26779264 2025-10-05,16:47:30.000,278,11064810,5085,0,1759682849,13108.105076209999,26286.86338296,53321.1490116 2025-10-05,16:47:31.000,278,11064816,5085,0,1759682850,13108.084867279998,25825.286350559996,53321.16997296 2025-10-05,16:47:32.000,278,11064800,5245,0,1759682851,13108.098339899989,28595.101001460003,53321.20490856001 2025-10-05,16:47:33.000,278,11064759,5405,0,1759682852,13107.997295249988,27671.862347100003,53321.17696008001 2025-10-05,16:47:34.000,278,11064827,5405,0,1759682853,13108.010767869993,29056.727377770003,53321.13503736001 2025-10-05,16:47:35.000,278,11064884,4845,0,1759682854,13108.010767869993,34134.695057610006,53321.12805024 2025-10-05,16:47:36.000,278,11064769,5725,0,1759682855,13108.030976799993,27671.862347100003,53321.0791404 2025-10-05,16:47:37.000,278,11064791,5485,0,1759682856,13108.057922039989,28133.53101819,53321.07215328 2025-10-05,16:47:38.000,278,11064810,5325,0,1759682857,13108.098339899989,32288.28119106,53321.05119192 2025-10-05,16:47:39.000,278,11064856,5165,0,1759682858,13108.111812519994,32749.978058670007,53321.05817904001 2025-10-05,16:47:40.000,278,11064796,5165,0,1759682859,13108.26001133999,28595.220836670007,53321.00228208 2025-10-05,16:47:41.000,278,11064832,5044,0,1759682860,13108.158966689989,27210.43334643,53320.96035936 2025-10-05,16:47:42.000,278,11064793,5525,0,1759682861,13108.21959347999,28595.326573619997,53320.9743336 2025-10-05,16:47:43.000,278,11064731,5645,0,1759682862,13108.23980240999,33673.364744759994,53320.93939800001 2025-10-05,16:47:44.000,278,11064782,5005,0,1759682863,13108.32737444,33211.76656497001,53320.98132072 2025-10-05,16:47:45.000,278,11064778,5285,0,1759682864,13108.36105598999,27210.623672939997,53320.96035936 2025-10-05,16:47:46.000,278,11064659,5525,0,1759682865,13108.414946469995,26749.11008271,53320.88350104 2025-10-05,16:47:47.000,278,11064787,5365,0,1759682866,13108.435155399995,30903.768616889996,53320.876513920004 2025-10-05,16:47:48.000,278,11064802,5165,0,1759682867,13108.50925481,33212.03443191,53320.897475280006 2025-10-05,16:47:49.000,278,11064786,5044,0,1759682868,13108.56314528999,28595.657882729996,53320.88350104 2025-10-05,16:47:50.000,278,11064758,5165,0,1759682869,13108.67092625,30442.325517959995,53320.91144952 2025-10-05,16:47:51.000,278,11064842,5085,0,1759682870,13108.643981009991,29519.150305770003,53320.9044624 2025-10-05,16:47:52.000,278,11064818,4925,0,1759682871,13108.67092625,29057.54507685,53320.89048816001 2025-10-05,16:47:53.000,278,11064805,5645,0,1759682872,13108.724816729991,28595.975093579997,53320.9044624 2025-10-05,16:47:54.000,278,11064764,5285,0,1759682873,13108.785443519992,36905.404948020005,53320.93241088 2025-10-05,16:47:55.000,278,11064813,5605,0,1759682874,13108.812388760001,29519.32653402,53320.91144952 2025-10-05,16:47:56.000,278,11064787,5725,0,1759682875,13108.866279239992,23979.71133048,53320.92542376 2025-10-05,16:47:57.000,278,11064819,5605,0,1759682876,13108.893224480002,31827.585299910003,53320.92542376 2025-10-05,16:47:58.000,278,11064764,5044,0,1759682877,13108.947114959992,24441.450492870004,53320.9743336 2025-10-05,16:47:59.000,278,11064803,5605,0,1759682878,13108.920169719997,29519.538007919997,53320.92542376 2025-10-05,16:48:00.000,278,11064859,5725,0,1759682879,13109.034686990002,27211.293340289994,53321.01625632001 2025-10-05,16:48:01.000,278,11064845,5645,0,1759682880,13109.014478060002,29981.14323684,53320.95337224 2025-10-05,16:48:02.000,278,11064872,5125,0,1759682881,13109.001005439997,23979.8805096,53320.98830784001 2025-10-05,16:48:03.000,278,11064812,4845,0,1759682882,13109.001005439997,26288.00534202,53320.93939800001 2025-10-05,16:48:04.000,278,11064803,5405,0,1759682883,13108.994269130002,29981.12913858,53320.98132072 2025-10-05,16:48:05.000,278,11064855,5405,0,1759682884,13108.980796509997,28596.214764000004,53321.02324344 2025-10-05,16:48:06.000,278,11064808,5205,0,1759682885,13108.980796509997,28134.546092909994,53321.00926920001 2025-10-05,16:48:07.000,278,11064711,5925,0,1759682886,13108.953851270002,31827.578250780003,53321.05817904001 2025-10-05,16:48:08.000,278,11064810,5325,0,1759682887,13108.947114959992,34597.3506069,53321.065166160006 2025-10-05,16:48:09.000,278,11064790,5125,0,1759682888,13108.879751859997,33674.048510370005,53321.03721768001 2025-10-05,16:48:10.000,278,11064795,5445,0,1759682889,13109.014478060002,31827.528906870008,53321.10708888001 2025-10-05,16:48:11.000,278,11064807,5445,0,1759682890,13108.839333999997,25364.710294620003,53321.0791404 2025-10-05,16:48:12.000,278,11064857,5485,0,1759682891,13108.805652449992,30442.607483159998,53321.05817904001 2025-10-05,16:48:13.000,278,11064835,5565,0,1759682892,13108.731553040001,27211.152357690007,53321.114076000005 2025-10-05,16:48:14.000,278,11064808,5085,0,1759682893,13108.664189939991,31827.550054260006,53321.07215328 2025-10-05,16:48:15.000,278,11064768,5165,0,1759682894,13108.643981009991,33674.147198189996,53321.12805024 2025-10-05,16:48:16.000,278,11064826,5205,0,1759682895,13108.576617909996,26288.068784190007,53321.114076000005 2025-10-05,16:48:17.000,278,11064831,5565,0,1759682896,13108.536200049995,24441.570328079993,53321.12106312 2025-10-05,16:48:18.000,278,11064911,5565,0,1759682897,13108.435155399995,28596.327550079994,53321.10010176 2025-10-05,16:48:19.000,278,11064810,4965,0,1759682898,13108.40821016,32289.5359362,53321.18394720001 2025-10-05,16:48:20.000,278,11064777,5485,0,1759682899,13108.42841909,29058.04556508,53321.13503736001 2025-10-05,16:48:21.000,278,11064782,5205,0,1759682900,13108.246538719999,28134.905598540005,53321.0791404 2025-10-05,16:48:22.000,278,11064806,5005,0,1759682901,13108.185911929999,25826.823060900002,53321.044204800004 2025-10-05,16:48:23.000,278,11064921,5645,0,1759682902,13108.138757759989,32289.831999660004,53321.13503736001 2025-10-05,16:48:24.000,278,11064826,5165,0,1759682903,13108.132021449994,30443.425182239997,53321.05119192 2025-10-05,16:48:25.000,278,11064779,5525,0,1759682904,13108.098339899989,26288.766648060002,53321.00228208 2025-10-05,16:48:26.000,278,11064843,5684,0,1759682905,13108.098339899989,31366.924654410002,53321.02324344 2025-10-05,16:48:27.000,278,11064838,5165,0,1759682906,13108.125285139999,32290.269045719993,53321.05119192 2025-10-05,16:48:28.000,278,11064799,5645,0,1759682907,13108.118548829989,29520.538984380008,53320.9743336 2025-10-05,16:48:29.000,278,11064902,5125,0,1759682908,13108.158966689989,29058.9901485,53321.02324344 2025-10-05,16:48:30.000,278,11064828,5285,0,1759682909,13108.34758337,30905.552046779994,53321.00926920001 2025-10-05,16:48:31.000,278,11064893,5645,0,1759682910,13108.26674765,35060.33746530001,53321.00228208 2025-10-05,16:48:32.000,278,11064796,5365,0,1759682911,13108.38126491999,27674.12511783,53321.00926920001 2025-10-05,16:48:33.000,278,11064878,5245,0,1759682912,13108.42168277999,22596.044651910008,53321.00926920001 2025-10-05,16:48:34.000,278,11064809,5485,0,1759682913,13108.495782189995,30905.509751999998,53320.98132072 2025-10-05,16:48:35.000,278,11064811,5525,0,1759682914,13108.58335421999,30905.523850259997,53321.03721768001 2025-10-05,16:48:36.000,278,11064797,5525,0,1759682915,13108.697871489996,29058.884411549996,53320.91144952 2025-10-05,16:48:37.000,278,11064873,5485,0,1759682916,13108.798916139996,30905.31237636,53320.9743336 2025-10-05,16:48:38.000,278,11064781,5285,0,1759682917,13108.852806620002,30905.298278100003,53320.995294960005 2025-10-05,16:48:39.000,278,11064810,5044,0,1759682918,13108.913433410002,29981.91864114,53321.05119192 2025-10-05,16:48:40.000,278,11064851,5525,0,1759682919,13108.960587579997,26750.41417176,53321.03721768001 2025-10-05,16:48:41.000,278,11064843,5565,0,1759682920,13109.021214369997,29981.855198970006,53321.03023056 2025-10-05,16:48:42.000,278,11064823,5325,0,1759682921,13109.034686990002,29520.066692670007,53321.08612752001 2025-10-05,16:48:43.000,278,11064856,4925,0,1759682922,13109.108786399993,28135.159367219996,53321.08612752001 2025-10-05,16:48:44.000,278,11064825,5325,0,1759682923,13109.155940569988,31366.558099650007,53321.0791404 2025-10-05,16:48:45.000,278,11064818,5485,0,1759682924,13109.149204259993,30443.24190486,53321.0791404 2025-10-05,16:48:46.000,278,11064847,5485,0,1759682925,13109.169413189993,25826.893552199996,53321.09311464 2025-10-05,16:48:47.000,278,11064871,5645,0,1759682926,13109.216567359988,26750.174501340007,53321.10010176 2025-10-05,16:48:48.000,278,11064842,5125,0,1759682927,13109.223303669998,32289.831999660004,53321.08612752001 2025-10-05,16:48:49.000,278,11064790,5125,0,1759682928,13109.236776289988,29981.636675939997,53321.12106312 2025-10-05,16:48:50.000,278,11064838,5085,0,1759682929,13109.189622119993,26750.2590909,53321.12106312 2025-10-05,16:48:51.000,278,11064847,5325,0,1759682930,13109.223303669998,28596.90557874,53321.114076000005 2025-10-05,16:48:52.000,278,11064844,4925,0,1759682931,13109.304139389998,29058.482611140003,53321.14202448 2025-10-05,16:48:53.000,278,11064872,5125,0,1759682932,13109.290666769994,29981.827002449994,53321.16997296 2025-10-05,16:48:54.000,278,11064857,5884,0,1759682933,13109.317612009989,28135.314448079997,53321.18394720001 2025-10-05,16:48:55.000,278,11064864,5085,0,1759682934,13109.384975109999,31828.473490289995,53321.2188828 2025-10-05,16:48:56.000,278,11064840,5125,0,1759682935,13109.378238799989,27212.146285020004,53321.26080552 2025-10-05,16:48:57.000,278,11064812,5085,0,1759682936,13109.358029869989,25827.18256653,53321.288754 2025-10-05,16:48:58.000,278,11064910,5285,0,1759682937,13109.411920349994,29058.67998678,53321.29574112 2025-10-05,16:48:59.000,278,11064870,5085,0,1759682938,13109.47928344999,34598.33043597,53321.330676720005 2025-10-05,16:49:00.000,278,11064830,5044,0,1759682939,13109.52643762,31366.917605280003,53321.32368960001 2025-10-05,16:49:01.000,278,11064839,5684,0,1759682940,13109.58032809999,27673.779710460003,53321.32368960001 2025-10-05,16:49:02.000,278,11064907,5525,0,1759682941,13109.54664655,35521.72417119,53321.35163808001 2025-10-05,16:49:03.000,278,11064833,5485,0,1759682942,13109.593800719995,29520.348657869996,53321.43548352 2025-10-05,16:49:04.000,278,11064654,5125,0,1759682943,13109.60727334,31366.9458018,53321.4284964 2025-10-05,16:49:05.000,278,11064789,5485,0,1759682944,13109.56685548,32290.269045719993,53321.463432 2025-10-05,16:49:06.000,278,11064802,5285,0,1759682945,13109.58706441,31366.981047449997,53321.51932896001 2025-10-05,16:49:07.000,278,11064799,5285,0,1759682946,13109.58706441,28597.2016422,53321.51932896001 2025-10-05,16:49:08.000,278,11064796,5085,0,1759682947,13109.593800719995,28135.617560669998,53321.52631608 2025-10-05,16:49:09.000,278,11064794,5125,0,1759682948,13109.62748227,29520.581279160004,53321.50535472 2025-10-05,16:49:10.000,278,11064841,5684,0,1759682949,13109.654427509995,26289.217792380005,53321.55426456 2025-10-05,16:49:11.000,278,11064766,5044,0,1759682950,13109.66116381999,27674.216756520007,53321.57522592 2025-10-05,16:49:12.000,278,11064755,5565,0,1759682951,13109.70158167999,29059.250966310006,53321.568238800006 2025-10-05,16:49:13.000,278,11064846,5085,0,1759682952,13109.70158167999,28597.624590000007,53321.61016152001 2025-10-05,16:49:14.000,278,11064845,5765,0,1759682953,13109.78241739999,33675.902431559996,53321.62413576 2025-10-05,16:49:15.000,278,11064826,5125,0,1759682954,13109.856516809996,28136.181491070005,53321.65208424 2025-10-05,16:49:16.000,278,11064834,5085,0,1759682955,13109.930616220001,28597.885407809998,53321.63811000001 2025-10-05,16:49:17.000,278,11064616,5245,0,1759682956,13109.950825150001,30444.440256960006,53321.69400696 2025-10-05,16:49:18.000,278,11064784,4965,0,1759682957,13110.024924559992,23519.783794500006,53321.714968320004 2025-10-05,16:49:19.000,278,11064791,5765,0,1759682958,13110.112496590002,31367.777599139998,53321.666058480005 2025-10-05,16:49:20.000,278,11064840,5245,0,1759682959,13110.227013859992,30906.101878920002,53321.75689104001 2025-10-05,16:49:21.000,278,11064865,5365,0,1759682960,13110.307849579993,35984.196443099994,53321.7429168 2025-10-05,16:49:22.000,278,11064783,5245,0,1759682961,13110.348267439993,29982.7081437,53321.77785240001 2025-10-05,16:49:23.000,278,11064792,5205,0,1759682962,13110.456048399989,29521.032423480006,53321.7429168 2025-10-05,16:49:24.000,278,11064778,5165,0,1759682963,13110.482993639998,29982.517817190004,53321.812788 2025-10-05,16:49:25.000,278,11064763,5684,0,1759682964,13110.563829359999,29982.433227629997,53321.847723599996 2025-10-05,16:49:26.000,278,11064745,5485,0,1759682965,13110.610983529994,30443.946817860007,53321.86868496 2025-10-05,16:49:27.000,278,11064783,5485,0,1759682966,13110.651401389994,32752.085748540005,53321.93156904 2025-10-05,16:49:28.000,278,11064857,5285,0,1759682967,13110.65813769999,30905.33352375,53321.952530400005 2025-10-05,16:49:29.000,278,11064804,5044,0,1759682968,13110.597510909989,29520.362756129995,53321.94554328001 2025-10-05,16:49:30.000,278,11064796,5085,0,1759682969,13110.597510909989,29981.897493750002,53321.87567208001 2025-10-05,16:49:31.000,278,11064791,5645,0,1759682970,13110.631192459994,30443.263052249997,53321.87567208001 2025-10-05,16:49:32.000,278,11064799,5565,0,1759682971,13110.523411499998,30905.02336203,53321.85471072001 2025-10-05,16:49:33.000,278,11064811,5405,0,1759682972,13110.523411499998,29981.650774199996,53321.85471072001 2025-10-05,16:49:34.000,278,11064766,5044,0,1759682973,13110.462784709998,28596.651810059993,53321.92458192001 2025-10-05,16:49:35.000,278,11064801,5405,0,1759682974,13110.462784709998,28596.680006580005,53321.98047888 2025-10-05,16:49:36.000,278,11064775,5605,0,1759682975,13110.375212679988,31828.09283727,53321.93156904 2025-10-05,16:49:37.000,278,11064821,5405,0,1759682976,13110.287640649993,28596.658859190007,53321.91060768 2025-10-05,16:49:38.000,278,11064859,5125,0,1759682977,13110.220277549997,26288.45648634,53321.92458192001 2025-10-05,16:49:39.000,278,11064814,5165,0,1759682978,13110.112496590002,29058.228842459997,53321.95951752 2025-10-05,16:49:40.000,278,11064834,5125,0,1759682979,13110.092287660002,25826.752569599994,53321.903620560006 2025-10-05,16:49:41.000,278,11064772,4925,0,1759682980,13110.072078730002,33674.61244077,53321.92458192001 2025-10-05,16:49:42.000,278,11064813,5565,0,1759682981,13109.944088839991,31366.48055922,53321.93855616 2025-10-05,16:49:43.000,278,11064780,5044,0,1759682982,13109.883462049991,25826.787815250005,53321.92458192001 2025-10-05,16:49:44.000,278,11064834,5085,0,1759682983,13109.78915371,30904.882379429997,53321.91060768 2025-10-05,16:49:45.000,278,11064773,5645,0,1759682984,13109.72852692,32751.472474230002,53321.952530400005 2025-10-05,16:49:46.000,278,11064773,5645,0,1759682985,13109.674636439995,29519.98210311,53321.93855616 2025-10-05,16:49:47.000,278,11064829,5445,0,1759682986,13109.573591789995,24903.668996099994,53321.96650464 2025-10-05,16:49:48.000,278,11064931,5605,0,1759682987,13109.46581083,27673.49774526,53321.88964632 2025-10-05,16:49:49.000,278,11064847,5765,0,1759682988,13109.425392969999,27211.941860249994,53321.89663344001 2025-10-05,16:49:50.000,278,11064838,5125,0,1759682989,13109.371502489994,28596.806890919994,53321.88964632 2025-10-05,16:49:51.000,278,11064808,5044,0,1759682990,13109.371502489994,29520.179478749997,53321.903620560006 2025-10-05,16:49:52.000,278,11064801,5605,0,1759682991,13109.243512599998,24442.106061960003,53321.87567208001 2025-10-05,16:49:53.000,278,11064788,5005,0,1759682992,13109.270457839993,34136.619470100006,53321.882659200004 2025-10-05,16:49:54.000,278,11064875,5485,0,1759682993,13109.189622119993,33213.36671748001,53321.93855616 2025-10-05,16:49:55.000,278,11064775,5485,0,1759682994,13109.203094739998,25827.048633059996,53321.88964632 2025-10-05,16:49:56.000,278,11064785,5765,0,1759682995,13109.230039979993,29520.116036580002,53321.86169784 2025-10-05,16:49:57.000,278,11064846,4965,0,1759682996,13109.196358429988,29058.51080766,53321.89663344001 2025-10-05,16:49:58.000,278,11064809,5605,0,1759682997,13109.337820939989,28135.222809390005,53321.91060768 2025-10-05,16:49:59.000,278,11064853,5525,0,1759682998,13109.378238799989,34598.14010946,53321.94554328001 2025-10-05,16:50:00.000,278,11064867,5565,0,1759682999,13109.472547139994,33674.7604725,53321.903620560006 2025-10-05,16:50:01.000,278,11064862,5125,0,1759683000,13109.6476912,29519.96800485,53321.9175948 2025-10-05,16:50:02.000,278,11064834,5165,0,1759683001,13109.62748227,27673.420204830007,53321.79881376 2025-10-05,16:50:03.000,278,11064778,4925,0,1759683002,13109.70831799,32289.70511532,53321.85471072001 2025-10-05,16:50:04.000,278,11064812,4925,0,1759683003,13109.82283525999,28596.524925720005,53321.93156904 2025-10-05,16:50:05.000,278,11064806,5245,0,1759683004,13109.883462049991,29981.382907260006,53321.87567208001 2025-10-05,16:50:06.000,278,11064797,5645,0,1759683005,13109.991243010001,23518.317575459994,53321.91060768 2025-10-05,16:50:07.000,278,11064817,5684,0,1759683006,13110.038397179997,27211.356782460003,53321.96650464 2025-10-05,16:50:08.000,278,11064763,5525,0,1759683007,13110.112496590002,30442.790760539996,53321.97349176001 2025-10-05,16:50:09.000,278,11064816,5125,0,1759683008,13110.166387069992,26749.61762007,53321.952530400005 2025-10-05,16:50:10.000,278,11064674,5245,0,1759683009,13110.186595999992,29981.023401629995,53321.98047888 2025-10-05,16:50:11.000,278,11064804,5085,0,1759683010,13110.260695409997,31827.4654647,53321.97349176001 2025-10-05,16:50:12.000,278,11064734,4965,0,1759683011,13110.274168030002,26287.744524210008,53321.99445312001 2025-10-05,16:50:13.000,278,11064851,5525,0,1759683012,13110.260695409997,29980.706190779994,53322.04336296001 2025-10-05,16:50:14.000,278,11064863,5445,0,1759683013,13110.294376960002,28134.073801200007,53322.04336296001 2025-10-05,16:50:15.000,278,11064796,4925,0,1759683014,13110.260695409997,29518.945881000007,53322.050350080004 2025-10-05,16:50:16.000,278,11064809,5645,0,1759683015,13110.274168030002,28595.523949259994,53322.09227280001 2025-10-05,16:50:17.000,278,11064870,4965,0,1759683016,13110.267431719993,32288.549058000004,53322.07829856 2025-10-05,16:50:18.000,278,11064801,5365,0,1759683017,13110.179859689997,33211.85115453,53322.13419552 2025-10-05,16:50:19.000,278,11064776,5125,0,1759683018,13110.166387069992,29980.33963602,53322.09227280001 2025-10-05,16:50:20.000,278,11064801,5765,0,1759683019,13110.146178139992,27672.2148036,53322.050350080004 2025-10-05,16:50:21.000,278,11064809,5565,0,1759683020,13110.213541240002,27672.22890186,53322.14816976 2025-10-05,16:50:22.000,278,11064826,5285,0,1759683021,13110.125969209992,29980.515864269997,53322.120221280005 2025-10-05,16:50:23.000,278,11064767,5605,0,1759683022,13110.072078730002,23517.718399410005,53322.169131120005 2025-10-05,16:50:24.000,278,11064821,5285,0,1759683023,13110.038397179997,31827.162352109997,53322.1272084 2025-10-05,16:50:25.000,278,11064801,5445,0,1759683024,13110.024924559992,28595.77771794,53322.23201520001 2025-10-05,16:50:26.000,278,11064775,5805,0,1759683025,13109.971034080001,34135.470461909994,53322.21105384001 2025-10-05,16:50:27.000,278,11064680,5245,0,1759683026,13109.971034080001,29057.57327337,53322.23201520001 2025-10-05,16:50:28.000,278,11064850,4925,0,1759683027,13109.997979319996,26287.878457679995,53322.25996368001 2025-10-05,16:50:29.000,278,11064841,5645,0,1759683028,13109.977770389996,30904.35369468,53322.25297656 2025-10-05,16:50:30.000,278,11064765,5565,0,1759683029,13110.011451940001,32750.971986000004,53322.27393792 2025-10-05,16:50:31.000,278,11064781,5765,0,1759683030,13110.011451940001,28596.376893990004,53322.22502808 2025-10-05,16:50:32.000,278,11064837,5365,0,1759683031,13109.977770389996,29058.094908989995,53322.20406672 2025-10-05,16:50:33.000,278,11064779,5485,0,1759683032,13110.058606109997,26288.273208960003,53322.25297656 2025-10-05,16:50:34.000,278,11064781,5605,0,1759683033,13110.051869800001,29058.20064594,53322.35778336001 2025-10-05,16:50:35.000,278,11064800,5085,0,1759683034,13110.038397179997,34136.11898186999,53322.36477048 2025-10-05,16:50:36.000,278,11064783,5525,0,1759683035,13110.085551349992,31827.909559890002,53322.3717576 2025-10-05,16:50:37.000,278,11064805,5765,0,1759683036,13110.105760279992,24903.372932640006,53322.385731840004 2025-10-05,16:50:38.000,278,11064767,5485,0,1759683037,13110.125969209992,30442.938792269997,53322.42765456001 2025-10-05,16:50:39.000,278,11064792,5005,0,1759683038,13110.132705520002,29519.580302700007,53322.455603040005 2025-10-05,16:50:40.000,278,11064816,5285,0,1759683039,13110.132705520002,30442.818957059993,53322.41368032 2025-10-05,16:50:41.000,278,11064794,5285,0,1759683040,13110.119232899997,28134.6377316,53322.4416288 2025-10-05,16:50:42.000,278,11064831,5405,0,1759683041,13110.166387069992,26288.026489409996,53322.46957728 2025-10-05,16:50:43.000,278,11064847,5765,0,1759683042,13110.173123380002,27211.22284899,53322.47656440001 2025-10-05,16:50:44.000,278,11064818,5325,0,1759683043,13110.227013859992,31827.387924270006,53322.504512880005 2025-10-05,16:50:45.000,278,11064798,5125,0,1759683044,13110.206804929992,29519.17145316,53322.46957728 2025-10-05,16:50:46.000,278,11064826,5285,0,1759683045,13110.287640649993,27210.863343360004,53322.5115 2025-10-05,16:50:47.000,278,11064863,5605,0,1759683046,13110.287640649993,30442.27617405,53322.553422720004 2025-10-05,16:50:48.000,278,11064776,5245,0,1759683047,13110.375212679988,32750.330515170004,53322.518487119996 2025-10-05,16:50:49.000,278,11064807,5605,0,1759683048,13110.348267439993,30442.09289667,53322.52547424001 2025-10-05,16:50:50.000,278,11064799,5405,0,1759683049,13110.361740059998,29518.741456229996,53322.518487119996 2025-10-05,16:50:51.000,278,11064782,4965,0,1759683050,13110.355003750003,27210.546132510004,53322.46957728 2025-10-05,16:50:52.000,278,11064793,5565,0,1759683051,13110.361740059998,30903.606486899997,53322.406693200006 2025-10-05,16:50:53.000,278,11064738,4685,0,1759683052,13110.361740059998,26287.236986849995,53322.49053864 2025-10-05,16:50:54.000,278,11064773,5485,0,1759683053,13110.355003750003,32750.020353450003,53322.49053864 2025-10-05,16:50:55.000,278,11064817,5245,0,1759683054,13110.301113269998,34134.84308934001,53322.5813712 2025-10-05,16:50:56.000,278,11064795,5445,0,1759683055,13110.321322199998,30441.78978408,53322.5813712 2025-10-05,16:50:57.000,278,11064820,5125,0,1759683056,13110.274168030002,30903.40206213,53322.5813712 2025-10-05,16:50:58.000,278,11064774,4965,0,1759683057,13110.213541240002,23517.217911180007,53322.49053864 2025-10-05,16:50:59.000,278,11064767,5485,0,1759683058,13110.200068619997,26748.560250569994,53322.5115 2025-10-05,16:51:00.000,278,11064781,5245,0,1759683059,13110.125969209992,29980.00127778,53322.54643560001 2025-10-05,16:51:01.000,278,11064813,5405,0,1759683060,13110.125969209992,29980.00127778,53322.52547424001 2025-10-05,16:51:02.000,278,11064809,5605,0,1759683061,13110.078815039997,32288.069717160004,53322.41368032 2025-10-05,16:51:03.000,278,11064809,5525,0,1759683062,13110.018188249996,29518.276213649995,53322.49752576001 2025-10-05,16:51:04.000,278,11064773,5565,0,1759683063,13110.011451940001,29518.22686974,53322.46259016 2025-10-05,16:51:05.000,278,11064802,5085,0,1759683064,13109.957561459996,34134.51882935999,53322.455603040005 2025-10-05,16:51:06.000,278,11064870,5165,0,1759683065,13109.930616220001,29518.163427570005,53322.41368032 2025-10-05,16:51:07.000,278,11064805,5525,0,1759683066,13109.950825150001,29979.740459969995,53322.42066744 2025-10-05,16:51:08.000,278,11064652,5044,0,1759683067,13109.944088839991,31826.260063470007,53322.39271896 2025-10-05,16:51:09.000,278,11064805,5485,0,1759683068,13109.964297769991,31364.5490976,53322.42066744 2025-10-05,16:51:10.000,278,11064778,5245,0,1759683069,13109.984506699991,26286.567319499998,53322.42765456001 2025-10-05,16:51:11.000,278,11064821,5725,0,1759683070,13110.018188249996,26748.228941459995,53322.30887352001 2025-10-05,16:51:12.000,278,11064655,5445,0,1759683071,13110.024924559992,29979.68406693,53322.385731840004 2025-10-05,16:51:13.000,278,11064837,5365,0,1759683072,13110.038397179997,31364.485655430006,53322.385731840004 2025-10-05,16:51:14.000,278,11064789,5365,0,1759683073,13110.045133489992,26286.609614279994,53322.3717576 2025-10-05,16:51:15.000,278,11064794,5125,0,1759683074,13110.092287660002,25363.392107310006,53322.350796239996 2025-10-05,16:51:16.000,278,11064735,5485,0,1759683075,13110.132705520002,30902.887475640004,53322.32284776 2025-10-05,16:51:17.000,278,11064822,5125,0,1759683076,13110.146178139992,30902.859279120006,53322.32983488001 2025-10-05,16:51:18.000,278,11064770,5005,0,1759683077,13110.179859689997,34595.89143699,53322.31586064 2025-10-05,16:51:19.000,278,11064730,4925,0,1759683078,13110.200068619997,31364.443360649995,53322.36477048 2025-10-05,16:51:20.000,278,11064749,5684,0,1759683079,13110.247222789993,25824.9197958,53322.35778336001 2025-10-05,16:51:21.000,278,11064769,5485,0,1759683080,13110.233750170002,29056.304429969998,53322.35778336001 2025-10-05,16:51:22.000,278,11064752,4965,0,1759683081,13110.321322199998,27671.354809740005,53322.3717576 2025-10-05,16:51:23.000,278,11064753,5485,0,1759683082,13110.267431719993,24901.624748400005,53322.336822000005 2025-10-05,16:51:24.000,278,11064734,5044,0,1759683083,13110.280904339998,29517.825069330007,53322.36477048 2025-10-05,16:51:25.000,278,11064756,5125,0,1759683084,13110.301113269998,31825.985147400002,53322.32983488001 2025-10-05,16:51:26.000,278,11064721,5725,0,1759683085,13110.321322199998,34595.679963090006,53322.336822000005 2025-10-05,16:51:27.000,278,11064753,5365,0,1759683086,13110.314585890002,32749.118064809998,53322.39970608001 2025-10-05,16:51:28.000,278,11064771,5525,0,1759683087,13110.334794820003,29517.705234120003,53322.42066744 2025-10-05,16:51:29.000,278,11064783,5445,0,1759683088,13110.361740059998,28132.840203450003,53322.42765456001 2025-10-05,16:51:30.000,278,11064762,4965,0,1759683089,13110.415630539988,34133.870309399994,53322.42066744 2025-10-05,16:51:31.000,278,11064798,5085,0,1759683090,13110.429103159993,30440.859298919997,53322.42066744 2025-10-05,16:51:32.000,278,11064850,5125,0,1759683091,13110.604247219999,29055.895580430006,53322.504512880005 2025-10-05,16:51:33.000,278,11064798,4925,0,1759683092,13110.536884119989,27671.016451500007,53322.46259016 2025-10-05,16:51:34.000,278,11064804,5285,0,1759683093,13110.563829359999,30440.718316319995,53322.553422720004 2025-10-05,16:51:35.000,278,11064773,5605,0,1759683094,13110.597510909989,26747.608618020007,53322.47656440001 2025-10-05,16:51:36.000,278,11064800,5205,0,1759683095,13110.590774599994,29517.352777620006,53322.49053864 2025-10-05,16:51:37.000,278,11064805,5845,0,1759683096,13110.671610319994,30902.30239785,53322.49053864 2025-10-05,16:51:38.000,278,11064786,5085,0,1759683097,13110.671610319994,29517.296384579997,53322.53944848 2025-10-05,16:51:39.000,278,11064827,5605,0,1759683098,13110.7255008,31825.37892222,53322.59534544001 2025-10-05,16:51:40.000,278,11064843,5605,0,1759683099,13110.69855555999,32748.61757658,53322.63028104 2025-10-05,16:51:41.000,278,11064814,4925,0,1759683100,13110.74570973,26747.495831940003,53322.6512424 2025-10-05,16:51:42.000,278,11064812,4925,0,1759683101,13110.76591866,27670.720388040005,53322.6512424 2025-10-05,16:51:43.000,278,11064851,5525,0,1759683102,13110.78612759,29978.86636785,53322.60931968 2025-10-05,16:51:44.000,278,11064844,4885,0,1759683103,13110.792863899995,30902.055678300007,53322.63028104 2025-10-05,16:51:45.000,278,11064794,5005,0,1759683104,13110.84001806999,33671.86328007,53322.63028104 2025-10-05,16:51:46.000,278,11064832,5165,0,1759683105,13110.80633652,29517.204745890005,53322.63726816 2025-10-05,16:51:47.000,278,11064677,5565,0,1759683106,13110.82654545,33210.173461590006,53322.6512424 2025-10-05,16:51:48.000,278,11064656,5044,0,1759683107,13110.853490689995,30440.478645900002,53322.67919088 2025-10-05,16:51:49.000,278,11064806,5285,0,1759683108,13110.84675438,33671.82098529,53322.742074960006 2025-10-05,16:51:50.000,278,11064837,5485,0,1759683109,13110.86696331,28132.297420439994,53322.742074960006 2025-10-05,16:51:51.000,278,11064823,5405,0,1759683110,13110.90064485999,29055.606566100003,53322.71412648001 2025-10-05,16:51:52.000,278,11064802,5085,0,1759683111,13110.98821689,31363.639759829995,53322.790984800005 2025-10-05,16:51:53.000,278,11064844,5285,0,1759683112,13110.9275901,26747.411242379996,53322.70713936 2025-10-05,16:51:54.000,278,11064780,5285,0,1759683113,13110.96800796,29055.578369580006,53322.742074960006 2025-10-05,16:51:55.000,278,11064638,5125,0,1759683114,13110.974744269995,35056.59437727,53322.742074960006 2025-10-05,16:51:56.000,278,11064786,5365,0,1759683115,13111.055579989996,31363.632710699996,53322.80495904 2025-10-05,16:51:57.000,278,11064714,4925,0,1759683116,13111.055579989996,29055.48673089,53322.77002344 2025-10-05,16:51:58.000,278,11064834,4965,0,1759683117,13111.08926154,32286.84316854,53322.81893328 2025-10-05,16:51:59.000,278,11064792,5125,0,1759683118,13111.1296794,29055.529025669995,53322.839894640005 2025-10-05,16:52:00.000,278,11064809,5285,0,1759683119,13111.143152019991,30902.013383519996,53322.8957916 2025-10-05,16:52:01.000,278,11064831,5445,0,1759683120,13111.170097260001,23515.977264300003,53322.88181736001 2025-10-05,16:52:02.000,278,11064796,5044,0,1759683121,13111.237460359996,33671.67295356,53322.8259204 2025-10-05,16:52:03.000,278,11064782,5085,0,1759683122,13111.190306190001,31825.259087009996,53322.8957916 2025-10-05,16:52:04.000,278,11064786,5085,0,1759683123,13111.183569879991,29055.458534370002,53323.01457264 2025-10-05,16:52:05.000,278,11064750,5044,0,1759683124,13111.163360949991,28132.269223919997,53322.91675296 2025-10-05,16:52:06.000,278,11064773,5925,0,1759683125,13111.095997849996,26747.3689476,53322.839894640005 2025-10-05,16:52:07.000,278,11064804,4925,0,1759683126,13111.1296794,29978.767680029996,53322.95168856001 2025-10-05,16:52:08.000,278,11064745,5605,0,1759683127,13111.10947047,25824.11619498,53322.91675296 2025-10-05,16:52:09.000,278,11064858,5125,0,1759683128,13111.1296794,31363.639759829995,53322.958675680005 2025-10-05,16:52:10.000,278,11064741,5405,0,1759683129,13111.116206779996,27208.938930870005,53322.92374008 2025-10-05,16:52:11.000,278,11064795,5365,0,1759683130,13111.075788919996,26747.298456300006,53323.021559759996 2025-10-05,16:52:12.000,278,11064811,5645,0,1759683131,13111.116206779996,29516.979173729997,53322.98662416 2025-10-05,16:52:13.000,278,11064826,5325,0,1759683132,13111.082525229991,31363.491728099994,53323.021559759996 2025-10-05,16:52:14.000,278,11064801,5485,0,1759683133,13110.98148057999,29978.513911350004,53322.91675296 2025-10-05,16:52:15.000,278,11064768,4965,0,1759683134,13110.98148057999,34133.116052490004,53323.035534 2025-10-05,16:52:16.000,278,11064627,5565,0,1759683135,13110.9275901,25823.897671950006,53323.00059840001 2025-10-05,16:52:17.000,278,11064714,5005,0,1759683136,13110.92085378999,27670.332685889996,53323.021559759996 2025-10-05,16:52:18.000,278,11064826,5085,0,1759683137,13110.86696331,30440.119140270006,53323.035534 2025-10-05,16:52:19.000,278,11064809,5805,0,1759683138,13110.80633652,29516.901633300004,53323.08444384 2025-10-05,16:52:20.000,278,11064809,5245,0,1759683139,13110.752446039995,25823.862426299995,53323.06348248 2025-10-05,16:52:21.000,278,11064844,4965,0,1759683140,13110.712028179994,30901.731418320007,53323.056495360004 2025-10-05,16:52:22.000,278,11064865,5365,0,1759683141,13110.69855555999,28131.937914809998,53323.007585520005 2025-10-05,16:52:23.000,278,11064820,5085,0,1759683142,13110.671610319994,27208.635818280003,53322.95168856001 2025-10-05,16:52:24.000,278,11064803,5684,0,1759683143,13110.664874009999,27670.27629285,53322.97963704001 2025-10-05,16:52:25.000,278,11064731,5485,0,1759683144,13110.584038289999,28131.867423510004,53323.00059840001 2025-10-05,16:52:26.000,278,11064715,5645,0,1759683145,13110.584038289999,28593.416259389996,53323.02854688001 2025-10-05,16:52:27.000,278,11064747,5365,0,1759683146,13110.550356739994,30439.87242072,53323.00059840001 2025-10-05,16:52:28.000,278,11064727,5445,0,1759683147,13110.516675189989,32747.99020401,53323.035534 2025-10-05,16:52:29.000,278,11064763,5325,0,1759683148,13110.536884119989,28593.268227659995,53323.06348248 2025-10-05,16:52:30.000,278,11064802,4885,0,1759683149,13110.516675189989,29516.436390720002,53323.01457264 2025-10-05,16:52:31.000,278,11064724,5285,0,1759683150,13110.516675189989,29054.781817890005,53322.97264992 2025-10-05,16:52:32.000,278,11064784,4965,0,1759683151,13110.503202569998,35517.47354580001,53323.00059840001 2025-10-05,16:52:33.000,278,11064629,5565,0,1759683152,13110.509938879994,29054.732473979995,53323.01457264 2025-10-05,16:52:34.000,278,11064583,5445,0,1759683153,13110.496466259989,28593.084950279997,53322.88181736001 2025-10-05,16:52:35.000,278,11064614,5125,0,1759683154,13110.476257329989,30901.15338966,53322.9656628 2025-10-05,16:52:36.000,278,11064789,5525,0,1759683155,13110.476257329989,26284.847331779994,53323.007585520005 2025-10-05,16:52:37.000,278,11064707,5285,0,1759683156,13110.496466259989,26284.847331779994,53322.95168856001 2025-10-05,16:52:38.000,278,11064781,5565,0,1759683157,13110.482993639998,25823.206857209996,53322.958675680005 2025-10-05,16:52:39.000,278,11064834,5165,0,1759683158,13110.469521019993,33670.77066492,53322.92374008 2025-10-05,16:52:40.000,278,11064738,4965,0,1759683159,13110.462784709998,27669.613674630004,53323.007585520005 2025-10-05,16:52:41.000,278,11064791,5325,0,1759683160,13110.429103159993,32285.86333947,53322.93072720001 2025-10-05,16:52:42.000,278,11064773,5645,0,1759683161,13110.456048399989,30439.39307988,53322.95168856001 2025-10-05,16:52:43.000,278,11064807,5485,0,1759683162,13110.482993639998,26746.438462439997,53322.97264992 2025-10-05,16:52:44.000,278,11064840,4765,0,1759683163,13110.536884119989,30439.421276399997,53322.92374008 2025-10-05,16:52:45.000,278,11064849,5485,0,1759683164,13110.503202569998,30900.956014020005,53322.97264992 2025-10-05,16:52:46.000,278,11064855,5765,0,1759683165,13110.516675189989,33209.08789557,53322.93072720001 2025-10-05,16:52:47.000,278,11064803,5245,0,1759683166,13110.489729949993,32285.85629034,53322.94470144 2025-10-05,16:52:48.000,278,11064639,5365,0,1759683167,13110.496466259989,32285.86333947,53323.007585520005 2025-10-05,16:52:49.000,278,11064816,5085,0,1759683168,13110.489729949993,25361.573431769997,53322.91675296 2025-10-05,16:52:50.000,278,11064755,5565,0,1759683169,13110.557093049989,29054.542147469998,53322.95168856001 2025-10-05,16:52:51.000,278,11064806,5125,0,1759683170,13110.523411499998,28592.9016729,53322.92374008 2025-10-05,16:52:52.000,278,11064841,5525,0,1759683171,13110.557093049989,29054.563294859996,53323.021559759996 2025-10-05,16:52:53.000,278,11064808,5044,0,1759683172,13110.570565669994,32285.89153599,53323.035534 2025-10-05,16:52:54.000,278,11064855,5245,0,1759683173,13110.610983529994,30439.37898162,53322.93771432 2025-10-05,16:52:55.000,278,11064799,5205,0,1759683174,13110.631192459994,28592.866427250003,53322.98662416 2025-10-05,16:52:56.000,278,11064788,5125,0,1759683175,13110.577301979989,25823.16456243,53322.93771432 2025-10-05,16:52:57.000,278,11064793,5285,0,1759683176,13110.63792876999,27669.65596941,53322.97963704001 2025-10-05,16:52:58.000,278,11064792,4965,0,1759683177,13110.65813769999,30439.273244669996,53322.97963704001 2025-10-05,16:52:59.000,278,11064814,5165,0,1759683178,13110.664874009999,31824.124177079997,53322.99361128 2025-10-05,16:53:00.000,278,11064749,5445,0,1759683179,13110.712028179994,28131.141363119998,53322.97963704001 2025-10-05,16:53:01.000,278,11064808,5005,0,1759683180,13110.732237109994,25822.981285050002,53322.909765840006 2025-10-05,16:53:02.000,278,11064794,4845,0,1759683181,13110.71876448999,29977.569327930003,53322.888804480004 2025-10-05,16:53:03.000,278,11064766,5325,0,1759683182,13110.78612759,28592.57036379,53322.90277872001 2025-10-05,16:53:04.000,278,11064769,5605,0,1759683183,13110.792863899995,27207.789922680007,53322.958675680005 2025-10-05,16:53:05.000,278,11064785,5485,0,1759683184,13110.81980913999,27207.69123486,53322.91675296 2025-10-05,16:53:06.000,278,11064768,5325,0,1759683185,13110.853490689995,31823.842211879994,53322.98662416 2025-10-05,16:53:07.000,278,11064841,5165,0,1759683186,13110.84675438,33670.27722582,53323.035534 2025-10-05,16:53:08.000,278,11064651,5445,0,1759683187,13110.853490689995,34593.52997844,53323.02854688001 2025-10-05,16:53:09.000,278,11064826,5245,0,1759683188,13110.893908549995,29515.67508468,53323.035534 2025-10-05,16:53:10.000,278,11064772,4965,0,1759683189,13110.90738117,32746.975129290004,53323.021559759996 2025-10-05,16:53:11.000,278,11064812,4885,0,1759683190,13110.92085378999,32285.362851240003,53322.98662416 2025-10-05,16:53:12.000,278,11064809,5565,0,1759683191,13110.96127164999,26745.966170729997,53323.02854688001 2025-10-05,16:53:13.000,278,11064789,6165,0,1759683192,13110.974744269995,28592.372988150004,53323.007585520005 2025-10-05,16:53:14.000,278,11064849,5565,0,1759683193,13110.96127164999,33208.51691604,53323.02854688001 2025-10-05,16:53:15.000,278,11064772,4965,0,1759683194,13111.00842582,29053.87248012,53323.035534 2025-10-05,16:53:16.000,278,11064728,5165,0,1759683195,13111.00168950999,31823.574344940003,53323.04950824001 2025-10-05,16:53:17.000,278,11064818,5205,0,1759683196,13111.04210736999,29515.421316000007,53323.021559759996 2025-10-05,16:53:18.000,278,11064768,5085,0,1759683197,13111.035371059996,32285.102033429997,53323.04950824001 2025-10-05,16:53:19.000,278,11064791,5445,0,1759683198,13111.055579989996,29053.809037950006,53323.04950824001 2025-10-05,16:53:20.000,278,11064785,5565,0,1759683199,13111.035371059996,28130.584481850005,53323.077456720006 2025-10-05,16:53:21.000,278,11064659,5485,0,1759683200,13111.00168950999,32746.721360609998,53323.09841808001 2025-10-05,16:53:22.000,278,11064784,5245,0,1759683201,13111.02863475,30900.265199279995,53323.04950824001 2025-10-05,16:53:23.000,278,11064824,5125,0,1759683202,13111.122943089991,25822.37505987,53323.1054052 2025-10-05,16:53:24.000,278,11064807,5405,0,1759683203,13110.98821689,25360.790978339995,53323.077456720006 2025-10-05,16:53:25.000,278,11064777,5405,0,1759683204,13111.00168950999,29053.653957090006,53323.06348248 2025-10-05,16:53:26.000,278,11064770,5085,0,1759683205,13110.98821689,30438.56833167,53323.09841808001 2025-10-05,16:53:27.000,278,11064796,5205,0,1759683206,13110.96127164999,26745.641910749997,53323.01457264 2025-10-05,16:53:28.000,278,11064634,4925,0,1759683207,13110.94106271999,29515.301480790004,53323.09143096 2025-10-05,16:53:29.000,278,11064823,5325,0,1759683208,13110.934326409995,34131.459506939995,53323.08444384 2025-10-05,16:53:30.000,278,11064779,5365,0,1759683209,13110.94106271999,25822.37505987,53323.175276400005 2025-10-05,16:53:31.000,278,11064795,5245,0,1759683210,13110.92085378999,27668.788926420006,53323.06348248 2025-10-05,16:53:32.000,278,11064801,5245,0,1759683211,13110.88717224,31823.320576259997,53323.04252112 2025-10-05,16:53:33.000,278,11064772,5005,0,1759683212,13110.96127164999,27207.148451850007,53323.09143096 2025-10-05,16:53:34.000,278,11064849,5445,0,1759683213,13110.84675438,23975.904800279997,53323.09143096 2025-10-05,16:53:35.000,278,11064811,5365,0,1759683214,13110.84675438,29976.885562320007,53323.09841808001 2025-10-05,16:53:36.000,278,11064762,5405,0,1759683215,13110.833281759995,28130.422351860005,53323.126366560005 2025-10-05,16:53:37.000,278,11064804,5005,0,1759683216,13110.77939127999,33208.1785578,53323.06348248 2025-10-05,16:53:38.000,278,11064826,5005,0,1759683217,13110.772654969995,29515.308529920003,53323.021559759996 2025-10-05,16:53:39.000,278,11064843,5445,0,1759683218,13110.772654969995,29976.94900449,53323.035534 2025-10-05,16:53:40.000,278,11064764,4925,0,1759683219,13110.76591866,29515.273284270006,53323.06348248 2025-10-05,16:53:41.000,278,11064810,4925,0,1759683220,13110.712028179994,26284.036681829995,53323.02854688001 2025-10-05,16:53:42.000,278,11064775,5485,0,1759683221,13110.76591866,27668.908761629995,53323.02854688001 2025-10-05,16:53:43.000,278,11064819,5365,0,1759683222,13110.84001806999,30900.159462330004,53323.04950824001 2025-10-05,16:53:44.000,278,11064832,4925,0,1759683223,13110.73897341999,30438.617675579997,53323.02854688001 2025-10-05,16:53:45.000,278,11064768,4925,0,1759683224,13110.70529187,27207.21189402,53323.04950824001 2025-10-05,16:53:46.000,278,11064825,5605,0,1759683225,13110.664874009999,35054.754554340005,53322.97264992 2025-10-05,16:53:47.000,278,11064659,5325,0,1759683226,13110.664874009999,29053.738546649998,53323.007585520005 2025-10-05,16:53:48.000,278,11064691,5245,0,1759683227,13110.63792876999,28130.591530980004,53322.95168856001 2025-10-05,16:53:49.000,278,11064837,5405,0,1759683228,13110.651401389994,31823.482706249997,53323.035534 2025-10-05,16:53:50.000,278,11064826,5044,0,1759683229,13110.68508294,29053.766743169996,53323.04252112 2025-10-05,16:53:51.000,278,11064761,5445,0,1759683230,13110.671610319994,26284.170615299998,53322.99361128 2025-10-05,16:53:52.000,278,11064787,5405,0,1759683231,13110.7255008,25822.558337249997,53323.07046960001 2025-10-05,16:53:53.000,278,11064863,5365,0,1759683232,13110.792863899995,34131.59344041,53323.11937944001 2025-10-05,16:53:54.000,278,11064783,5405,0,1759683233,13110.712028179994,28592.25315294,53323.077456720006 2025-10-05,16:53:55.000,278,11064803,5285,0,1759683234,13110.664874009999,33208.47462126,53323.04950824001 2025-10-05,16:53:56.000,278,11064748,5165,0,1759683235,13110.69855555999,29977.11818361,53323.1054052 2025-10-05,16:53:57.000,278,11064789,5845,0,1759683236,13110.68508294,29977.146380129998,53323.077456720006 2025-10-05,16:53:58.000,278,11064848,4925,0,1759683237,13110.732237109994,35054.93783172,53323.056495360004 2025-10-05,16:53:59.000,278,11064851,5405,0,1759683238,13110.7255008,31362.032558189996,53323.06348248 2025-10-05,16:54:00.000,278,11064638,4965,0,1759683239,13110.71876448999,29054.006413590003,53323.077456720006 2025-10-05,16:54:01.000,278,11064813,5325,0,1759683240,13110.67834662999,24899.44656723,53323.06348248 2025-10-05,16:54:02.000,278,11064812,5044,0,1759683241,13110.68508294,25822.720467239997,53323.077456720006 2025-10-05,16:54:03.000,278,11064788,5005,0,1759683242,13110.732237109994,28592.41528293,53323.09841808001 2025-10-05,16:54:04.000,278,11064812,4845,0,1759683243,13110.65813769999,34593.459487140004,53323.077456720006 2025-10-05,16:54:05.000,278,11064817,5605,0,1759683244,13110.624456149999,29977.252117080003,53323.035534 2025-10-05,16:54:06.000,278,11064770,5085,0,1759683245,13110.550356739994,32746.975129290004,53323.00059840001 2025-10-05,16:54:07.000,278,11064828,5085,0,1759683246,13110.550356739994,28592.41528293,53323.056495360004 2025-10-05,16:54:08.000,278,11064790,4885,0,1759683247,13110.456048399989,32285.40514602,53323.04950824001 2025-10-05,16:54:09.000,278,11064743,5445,0,1759683248,13110.408894229993,31362.16649166,53323.035534 2025-10-05,16:54:10.000,278,11064806,5085,0,1759683249,13110.388685299993,31823.849261010007,53323.077456720006 2025-10-05,16:54:11.000,278,11064817,5445,0,1759683250,13110.375212679988,28130.873496180007,53323.01457264 2025-10-05,16:54:12.000,278,11064788,5085,0,1759683251,13110.381948989998,35055.184551269995,53322.958675680005 2025-10-05,16:54:13.000,278,11064837,5405,0,1759683252,13110.307849579993,29515.773772500004,53323.007585520005 2025-10-05,16:54:14.000,278,11064777,5525,0,1759683253,13110.301113269998,29515.851312929997,53322.91675296 2025-10-05,16:54:15.000,278,11064817,5485,0,1759683254,13110.260695409997,26746.184693760006,53322.9656628 2025-10-05,16:54:17.000,278,11064819,5405,0,1759683256,13110.132705520002,30900.84322794,53322.97963704001 2025-10-05,16:54:18.000,278,11064795,5165,0,1759683257,13110.112496590002,35055.46651647,53322.97264992 2025-10-05,16:54:19.000,278,11064798,4925,0,1759683258,13110.085551349992,26746.332725490007,53322.9656628 2025-10-05,16:54:20.000,278,11064780,5044,0,1759683259,13109.977770389996,28131.254149200002,53322.92374008 2025-10-05,16:54:21.000,278,11064812,4965,0,1759683260,13110.011451940001,30900.984210540002,53322.95168856001 2025-10-05,16:54:22.000,278,11064814,5044,0,1759683261,13109.977770389996,28131.324640499995,53322.98662416 2025-10-05,16:54:23.000,278,11064773,5365,0,1759683262,13109.903670979991,30901.082898360008,53322.91675296 2025-10-05,16:54:24.000,278,11064769,5525,0,1759683263,13109.84304418999,36902.162348219994,53322.88181736001 2025-10-05,16:54:25.000,278,11064705,5605,0,1759683264,13109.76894478,29516.323604639998,53322.86085600001 2025-10-05,16:54:26.000,278,11064732,5085,0,1759683265,13109.76220846999,30901.252077480007,53322.83290752001 2025-10-05,16:54:27.000,278,11064785,5485,0,1759683266,13109.674636439995,28593.20478549,53322.93072720001 2025-10-05,16:54:28.000,278,11064796,5005,0,1759683267,13109.614009649995,29054.866407449997,53322.8957916 2025-10-05,16:54:29.000,278,11064781,5365,0,1759683268,13109.56685548,29516.598520710002,53322.87483024 2025-10-05,16:54:30.000,278,11064725,5485,0,1759683269,13109.58706441,26285.354869140006,53322.87483024 2025-10-05,16:54:31.000,278,11064727,5365,0,1759683270,13109.52643762,31363.301401589997,53322.86085600001 2025-10-05,16:54:32.000,278,11064730,5205,0,1759683271,13109.48601976,29978.520960480004,53322.853868879996 2025-10-05,16:54:33.000,278,11064788,5165,0,1759683272,13109.445601899999,29516.986222859996,53322.83290752001 2025-10-05,16:54:34.000,278,11064730,5125,0,1759683273,13109.43886558999,30440.34471243,53322.72810072 2025-10-05,16:54:35.000,278,11064782,4925,0,1759683274,13109.405184039999,29517.12015633,53322.80495904 2025-10-05,16:54:36.000,278,11064782,5085,0,1759683275,13109.41865665999,26285.798964329995,53322.79797192 2025-10-05,16:54:37.000,278,11064751,5285,0,1759683276,13109.364766179999,35056.742409,53322.77002344 2025-10-05,16:54:38.000,278,11064632,5085,0,1759683277,13109.351293559994,29055.733450440006,53322.742074960006 2025-10-05,16:54:39.000,278,11064695,5365,0,1759683278,13109.331084629994,30902.316496109997,53322.790984800005 2025-10-05,16:54:40.000,278,11064782,5285,0,1759683279,13109.324348319999,32748.822001349996,53322.78399768001 2025-10-05,16:54:41.000,278,11064732,5245,0,1759683280,13109.290666769994,29055.895580430006,53322.71412648001 2025-10-05,16:54:42.000,278,11064776,4965,0,1759683281,13109.304139389998,32287.30841112,53322.721113600004 2025-10-05,16:54:43.000,278,11064727,5765,0,1759683282,13109.290666769994,32287.336607639998,53322.721113600004 2025-10-05,16:54:44.000,278,11064762,5245,0,1759683283,13109.297403079989,27671.220876270003,53322.71412648001 2025-10-05,16:54:45.000,278,11064741,5645,0,1759683284,13109.324348319999,28594.51592367,53322.70713936 2025-10-05,16:54:46.000,278,11064772,5044,0,1759683285,13109.304139389998,27209.664991259997,53322.6512424 2025-10-05,16:54:47.000,278,11064757,5605,0,1759683286,13109.304139389998,27209.693187779994,53322.66521664001 2025-10-05,16:54:48.000,278,11064817,5205,0,1759683287,13109.324348319999,25363.201780799995,53322.686177999996 2025-10-05,16:54:49.000,278,11064774,4925,0,1759683288,13109.324348319999,29517.90965889,53322.61630680001 2025-10-05,16:54:50.000,278,11064769,5285,0,1759683289,13109.344557249999,31364.499753690005,53322.58835832 2025-10-05,16:54:51.000,278,11064770,4725,0,1759683290,13109.358029869989,31364.605490639995,53322.63726816 2025-10-05,16:54:52.000,278,11064751,5405,0,1759683291,13109.351293559994,32749.498717830007,53322.64425528001 2025-10-05,16:54:53.000,278,11064814,4765,0,1759683292,13109.351293559994,26286.658958190004,53322.63028104 2025-10-05,16:54:54.000,278,11064719,5245,0,1759683293,13109.364766179999,28594.896576690007,53322.5115 2025-10-05,16:54:55.000,278,11064720,4965,0,1759683294,13109.351293559994,29056.473609089997,53322.52547424001 2025-10-05,16:54:56.000,278,11064759,5485,0,1759683295,13109.297403079989,27210.066791670004,53322.53944848 2025-10-05,16:54:57.000,278,11064698,5125,0,1759683296,13109.290666769994,29979.881442569997,53322.54643560001 2025-10-05,16:54:58.000,278,11064751,5645,0,1759683297,13109.297403079989,31364.774669759994,53322.46957728 2025-10-05,16:54:59.000,278,11064753,5245,0,1759683298,13109.277194149989,29056.649837339995,53322.56739696001 2025-10-05,16:55:00.000,278,11064760,5205,0,1759683299,13109.297403079989,32749.72428999,53322.5813712 2025-10-05,16:55:01.000,278,11064768,4965,0,1759683300,13109.263721529998,32749.830026940006,53322.553422720004 2025-10-05,16:55:02.000,278,11064774,5405,0,1759683301,13109.270457839993,30903.338619960006,53322.5115 2025-10-05,16:55:03.000,278,11064736,4845,0,1759683302,13109.256985219989,31826.683011269997,53322.46957728 2025-10-05,16:55:04.000,278,11064734,4965,0,1759683303,13109.351293559994,29056.819016459995,53322.46957728 2025-10-05,16:55:05.000,278,11064736,4845,0,1759683304,13109.236776289988,32749.928714759997,53322.49053864 2025-10-05,16:55:06.000,278,11064749,5245,0,1759683305,13109.196358429988,29056.875409500004,53322.42066744 2025-10-05,16:55:07.000,278,11064722,5365,0,1759683306,13109.189622119993,30441.78273495,53322.4416288 2025-10-05,16:55:08.000,278,11064744,4925,0,1759683307,13109.135731640003,29518.508834940003,53322.39970608001 2025-10-05,16:55:09.000,278,11064720,5044,0,1759683308,13109.135731640003,22593.993355080005,53322.385731840004 2025-10-05,16:55:10.000,278,11064769,5445,0,1759683309,13109.122259019998,29980.121112990004,53322.42765456001 2025-10-05,16:55:11.000,278,11064819,5525,0,1759683310,13109.081841159998,26748.750577080005,53322.43464168 2025-10-05,16:55:12.000,278,11064594,4965,0,1759683311,13109.068368539993,23979.013466610006,53322.385731840004 2025-10-05,16:55:13.000,278,11064751,5405,0,1759683312,13109.048159609993,27210.41219904,53322.37874472001 2025-10-05,16:55:14.000,278,11064812,5205,0,1759683313,13109.142467949998,29518.579326239997,53322.42066744 2025-10-05,16:55:15.000,278,11064729,5565,0,1759683314,13109.014478060002,25825.54716837,53322.37874472001 2025-10-05,16:55:16.000,278,11064803,5725,0,1759683315,13108.947114959992,29518.663915800003,53322.39271896 2025-10-05,16:55:18.000,278,11064826,5285,0,1759683317,13108.913433410002,30441.95191407,53322.32284776 2025-10-05,16:55:19.000,278,11064727,5684,0,1759683318,13108.859542929997,28595.47460535,53322.35778336001 2025-10-05,16:55:20.000,278,11064809,5405,0,1759683319,13108.852806620002,31365.324501900002,53322.32284776 2025-10-05,16:55:21.000,278,11064822,4925,0,1759683320,13108.839333999997,30442.057651020004,53322.36477048 2025-10-05,16:55:22.000,278,11064872,5165,0,1759683321,13108.825861379992,24902.456545740002,53322.29489928 2025-10-05,16:55:23.000,278,11064843,5405,0,1759683322,13108.812388760001,29057.23491513,53322.23201520001 2025-10-05,16:55:24.000,278,11064820,5165,0,1759683323,13108.926906029992,25825.786838789994,53322.35778336001 2025-10-05,16:55:25.000,278,11064769,5365,0,1759683324,13108.771970900001,35058.554035409994,53322.239002320006 2025-10-05,16:55:26.000,278,11064865,5605,0,1759683325,13108.805652449992,26749.173524879996,53322.29489928 2025-10-05,16:55:27.000,278,11064855,5445,0,1759683326,13108.798916139996,29057.38999599,53322.28092504001 2025-10-05,16:55:28.000,278,11064806,5085,0,1759683327,13108.785443519992,27210.870392490004,53322.2669508 2025-10-05,16:55:29.000,278,11064834,5044,0,1759683328,13108.738289349996,22132.90976178,53322.24598944 2025-10-05,16:55:30.000,278,11064765,5525,0,1759683329,13108.758498279996,31365.691056659998,53322.24598944 2025-10-05,16:55:31.000,278,11064873,5565,0,1759683330,13108.798916139996,27211.06776813,53322.2669508 2025-10-05,16:55:32.000,278,11064838,4925,0,1759683331,13108.765234589991,26287.786818990004,53322.239002320006 2025-10-05,16:55:33.000,278,11064827,5525,0,1759683332,13108.751761970001,28596.059683140003,53322.21105384001 2025-10-05,16:55:34.000,278,11064814,4845,0,1759683333,13108.899960789997,27211.166455950006,53322.29489928 2025-10-05,16:55:35.000,278,11064782,5125,0,1759683334,13108.812388760001,32750.823954270003,53322.25297656 2025-10-05,16:55:36.000,278,11064898,5285,0,1759683335,13108.812388760001,23518.225936770003,53322.25996368001 2025-10-05,16:55:37.000,278,11064863,5365,0,1759683336,13108.846070309992,29519.523909659998,53322.28092504001 2025-10-05,16:55:38.000,278,11064822,5165,0,1759683337,13108.839333999997,27211.286291159995,53322.2669508 2025-10-05,16:55:39.000,278,11064867,5405,0,1759683338,13108.893224480002,32289.40200273,53322.218040960004 2025-10-05,16:55:40.000,278,11064806,5245,0,1759683339,13108.933642340002,29057.89753335,53322.24598944 2025-10-05,16:55:41.000,278,11064803,5525,0,1759683340,13108.933642340002,26749.78679919,53322.25297656 2025-10-05,16:55:42.000,278,11064787,5605,0,1759683341,13108.987532819992,28596.348697470006,53322.25996368001 2025-10-05,16:55:43.000,278,11064795,5485,0,1759683342,13109.007741749992,29058.080810729996,53322.25996368001 2025-10-05,16:55:44.000,278,11064840,4765,0,1759683343,13109.196358429988,29058.03851595,53322.27393792 2025-10-05,16:55:45.000,278,11064785,5245,0,1759683344,13109.122259019998,29519.777678340004,53322.25297656 2025-10-05,16:55:46.000,278,11064811,5325,0,1759683345,13109.196358429988,33212.866229249994,53322.29489928 2025-10-05,16:55:47.000,278,11064816,4925,0,1759683346,13109.216567359988,29519.862267899996,53322.25996368001 2025-10-05,16:55:48.000,278,11064747,5725,0,1759683347,13109.236776289988,29519.83407138,53322.336822000005 2025-10-05,16:55:49.000,278,11064763,5565,0,1759683348,13109.331084629994,32289.70511532,53322.30887352001 2025-10-05,16:55:50.000,278,11064830,5085,0,1759683349,13109.39844772999,35521.139093399994,53322.34380912 2025-10-05,16:55:51.000,278,11064786,5005,0,1759683350,13109.378238799989,30443.178462690004,53322.31586064 2025-10-05,16:55:52.000,278,11064833,5565,0,1759683351,13109.391711419994,28596.623613539996,53322.31586064 2025-10-05,16:55:53.000,278,11064788,5205,0,1759683352,13109.472547139994,31366.565148780006,53322.32284776 2025-10-05,16:55:54.000,278,11064800,4885,0,1759683353,13109.573591789995,29058.278186370007,53322.42066744 2025-10-05,16:55:55.000,278,11064801,5405,0,1759683354,13109.58032809999,27211.829074170004,53322.43464168 2025-10-05,16:55:56.000,278,11064849,5405,0,1759683355,13109.58706441,32289.796754010007,53322.48355152 2025-10-05,16:55:57.000,278,11064810,4845,0,1759683356,13109.66790013,28596.658859190007,53322.43464168 2025-10-05,16:55:58.000,278,11064795,5605,0,1759683357,13109.68810906,26288.4705846,53322.43464168 2025-10-05,16:55:59.000,278,11064810,4965,0,1759683358,13109.735263229995,28596.73639962,53322.455603040005 2025-10-05,16:56:00.000,278,11064828,5205,0,1759683359,13109.76894478,25826.823060900002,53322.504512880005 2025-10-05,16:56:01.000,278,11064802,5125,0,1759683360,13109.78241739999,27673.384959179995,53322.5115 2025-10-05,16:56:02.000,278,11064791,5565,0,1759683361,13109.795890019996,25365.260126759997,53322.54643560001 2025-10-05,16:56:03.000,278,11064790,5044,0,1759683362,13109.84304418999,26288.519928509995,53322.553422720004 2025-10-05,16:56:04.000,278,11064836,5165,0,1759683363,13109.856516809996,29519.97505398,53322.56040984 2025-10-05,16:56:05.000,278,11064770,4925,0,1759683364,13109.91040729,30904.945821600006,53322.52547424001 2025-10-05,16:56:06.000,278,11064858,5125,0,1759683365,13109.923879909991,30904.966968990004,53322.58835832 2025-10-05,16:56:07.000,278,11064673,5325,0,1759683366,13109.944088839991,27211.843172430003,53322.59534544001 2025-10-05,16:56:08.000,278,11064818,5125,0,1759683367,13109.977770389996,31828.184475960006,53322.54643560001 2025-10-05,16:56:09.000,278,11064819,5485,0,1759683368,13109.957561459996,30904.931723340007,53322.574384080006 2025-10-05,16:56:10.000,278,11064825,5605,0,1759683369,13109.991243010001,24903.633750449997,53322.623293920005 2025-10-05,16:56:11.000,278,11064838,5165,0,1759683370,13109.991243010001,29519.99620137,53322.67919088 2025-10-05,16:56:12.000,278,11064844,5005,0,1759683371,13110.024924559992,30904.910575949994,53322.59534544001 2025-10-05,16:56:13.000,278,11064808,5325,0,1759683372,13110.051869800001,27211.86431982,53322.64425528001 2025-10-05,16:56:14.000,278,11064783,5525,0,1759683373,13110.011451940001,28596.72935049,53322.69316512001 2025-10-05,16:56:15.000,278,11064685,5445,0,1759683374,13109.991243010001,33213.12704706,53322.66521664001 2025-10-05,16:56:16.000,278,11064831,5525,0,1759683375,13109.991243010001,30904.882379429997,53322.69316512001 2025-10-05,16:56:17.000,278,11064779,5085,0,1759683376,13110.004715629992,32751.430179450006,53322.67919088 2025-10-05,16:56:19.000,278,11064760,5125,0,1759683378,13109.991243010001,28135.180514609994,53322.790984800005 2025-10-05,16:56:20.000,278,11064907,5405,0,1759683379,13110.024924559992,30443.277150509995,53322.67919088 2025-10-05,16:56:21.000,278,11064810,5125,0,1759683380,13109.971034080001,30443.270101379996,53322.70713936 2025-10-05,16:56:22.000,278,11064807,5445,0,1759683381,13109.984506699991,33213.14819445,53322.72810072 2025-10-05,16:56:23.000,278,11064813,5525,0,1759683382,13110.024924559992,32289.909540089997,53322.71412648001 2025-10-05,16:56:24.000,278,11064816,4925,0,1759683383,13109.984506699991,28135.10297418,53322.73508784001 2025-10-05,16:56:25.000,278,11064804,4925,0,1759683384,13109.984506699991,28135.173465479995,53322.6512424 2025-10-05,16:56:26.000,278,11064810,5285,0,1759683385,13109.971034080001,27673.518892649998,53322.66521664001 2025-10-05,16:56:27.000,278,11064836,4885,0,1759683386,13109.937352529996,34136.49258576,53322.70015224 2025-10-05,16:56:28.000,278,11064837,5405,0,1759683387,13109.950825150001,23057.135294339998,53322.60931968 2025-10-05,16:56:29.000,278,11064815,5605,0,1759683388,13109.923879909991,29981.671921589994,53322.66521664001 2025-10-05,16:56:30.000,278,11064812,4925,0,1759683389,13109.91040729,29058.36277593,53322.721113600004 2025-10-05,16:56:31.000,278,11064854,5125,0,1759683390,13109.984506699991,25365.274225019995,53322.742074960006 2025-10-05,16:56:32.000,278,11064829,5525,0,1759683391,13109.997979319996,28135.1311707,53322.69316512001 2025-10-05,16:56:33.000,278,11064832,4965,0,1759683392,13109.964297769991,32751.465425100003,53322.67919088 2025-10-05,16:56:34.000,278,11064816,5085,0,1759683393,13109.950825150001,30443.298297899993,53322.64425528001 2025-10-05,16:56:35.000,278,11064788,5365,0,1759683394,13109.964297769991,25826.921748720008,53322.60233256 2025-10-05,16:56:36.000,278,11064804,5005,0,1759683395,13109.957561459996,32751.521818139998,53322.6512424 2025-10-05,16:56:37.000,278,11064830,5085,0,1759683396,13109.984506699991,27673.50479439,53322.67919088 2025-10-05,16:56:38.000,278,11064808,5044,0,1759683397,13109.991243010001,29058.383923319998,53322.73508784001 2025-10-05,16:56:39.000,278,11064791,5525,0,1759683398,13110.092287660002,32751.550014659995,53322.66521664001 2025-10-05,16:56:40.000,278,11064809,5245,0,1759683399,13110.058606109997,28135.138219829998,53322.66521664001 2025-10-05,16:56:41.000,278,11064772,5044,0,1759683400,13110.078815039997,29520.045545279994,53322.70015224 2025-10-05,16:56:42.000,278,11064788,5205,0,1759683401,13110.119232899997,30904.988116380002,53322.672203760005 2025-10-05,16:56:43.000,278,11064808,4885,0,1759683402,13110.146178139992,29058.447365490007,53322.672203760005 2025-10-05,16:56:44.000,278,11064737,5485,0,1759683403,13110.146178139992,32289.923638349996,53322.70015224 2025-10-05,16:56:45.000,278,11064841,5485,0,1759683404,13110.179859689997,32751.599358570005,53322.70713936 2025-10-05,16:56:46.000,278,11064829,5325,0,1759683405,13110.233750170002,31828.290212909997,53322.65822952 2025-10-05,16:56:47.000,278,11064779,5325,0,1759683406,13110.240486479997,35983.01218926,53322.721113600004 2025-10-05,16:56:48.000,278,11064781,5525,0,1759683407,13110.301113269998,28596.835087440006,53322.71412648001 2025-10-05,16:56:49.000,278,11064786,5285,0,1759683408,13110.287640649993,28135.229858520004,53322.71412648001 2025-10-05,16:56:50.000,278,11064846,4845,0,1759683409,13110.294376960002,29981.74946202,53322.80495904 2025-10-05,16:56:51.000,278,11064881,5525,0,1759683410,13110.314585890002,33213.24688227,53322.79797192 2025-10-05,16:56:52.000,278,11064792,5005,0,1759683411,13110.314585890002,29981.819953319995,53322.77002344 2025-10-05,16:56:53.000,278,11064779,5325,0,1759683412,13110.334794820003,29981.834051579994,53322.79797192 2025-10-05,16:56:54.000,278,11064814,4965,0,1759683413,13110.375212679988,28596.90557874,53322.83290752001 2025-10-05,16:56:55.000,278,11064664,4965,0,1759683414,13110.503202569998,26288.703205890008,53322.8957916 2025-10-05,16:56:56.000,278,11064805,5525,0,1759683415,13110.442575779998,26288.731402410005,53322.92374008 2025-10-05,16:56:57.000,278,11064779,5525,0,1759683416,13110.442575779998,29058.482611140003,53322.92374008 2025-10-05,16:56:58.000,278,11064817,5245,0,1759683417,13110.482993639998,28135.25805504,53322.90277872001 2025-10-05,16:56:59.000,278,11064826,5005,0,1759683418,13110.496466259989,29520.172429619997,53322.93072720001 2025-10-05,16:57:00.000,278,11064780,4965,0,1759683419,13110.536884119989,33213.31032444,53322.909765840006 2025-10-05,16:57:01.000,278,11064799,5285,0,1759683420,13110.584038289999,27673.631678730002,53322.90277872001 2025-10-05,16:57:02.000,278,11064808,5044,0,1759683421,13110.584038289999,26750.343680460006,53322.97264992 2025-10-05,16:57:03.000,278,11064778,5044,0,1759683422,13110.61771983999,26750.364827850004,53323.007585520005 2025-10-05,16:57:04.000,278,11064797,5405,0,1759683423,13110.651401389994,27211.927761989995,53323.04252112 2025-10-05,16:57:05.000,278,11064803,5285,0,1759683424,13110.772654969995,26750.343680460006,53323.08444384 2025-10-05,16:57:06.000,278,11064799,5485,0,1759683425,13110.70529187,32289.994129650004,53323.06348248 2025-10-05,16:57:07.000,278,11064821,5405,0,1759683426,13110.75918234999,29058.50375853,53323.08444384 2025-10-05,16:57:08.000,278,11064834,5085,0,1759683427,13110.76591866,30905.065656809995,53323.077456720006 2025-10-05,16:57:09.000,278,11064798,5165,0,1759683428,13110.833281759995,29981.848149840007,53323.06348248 2025-10-05,16:57:10.000,278,11064823,5365,0,1759683429,13110.813072829995,29058.50375853,53323.077456720006 2025-10-05,16:57:11.000,278,11064809,5565,0,1759683430,13110.82654545,27673.568236560008,53323.126366560005 2025-10-05,16:57:12.000,278,11064818,5285,0,1759683431,13110.86696331,27673.49069613,53323.16130216 2025-10-05,16:57:13.000,278,11064856,5005,0,1759683432,13110.88043592999,26750.209746990004,53323.1403408 2025-10-05,16:57:14.000,278,11064794,4925,0,1759683433,13110.88717224,27673.462499610003,53323.126366560005 2025-10-05,16:57:15.000,278,11064794,5005,0,1759683434,13111.00168950999,25365.196684590002,53323.189250639996 2025-10-05,16:57:16.000,278,11064835,5445,0,1759683435,13110.92085378999,29058.306382890005,53323.19623776001 2025-10-05,16:57:17.000,278,11064737,5565,0,1759683436,13110.934326409995,22595.32564065,53323.20322488 2025-10-05,16:57:18.000,278,11064816,5165,0,1759683437,13110.934326409995,28596.623613539996,53323.19623776001 2025-10-05,16:57:20.000,278,11064815,5605,0,1759683439,13110.934326409995,31827.95185467,53323.23816048001 2025-10-05,16:57:21.000,278,11064820,4925,0,1759683440,13110.94106271999,31366.262036190004,53323.15431504 2025-10-05,16:57:22.000,278,11064760,4965,0,1759683441,13110.934326409995,26749.843192229993,53323.23117336 2025-10-05,16:57:23.000,278,11064782,5044,0,1759683442,13110.94106271999,28134.78576333,53323.26610896001 2025-10-05,16:57:24.000,278,11064857,5565,0,1759683443,13110.94106271999,30904.558119449997,53323.28707032001 2025-10-05,16:57:25.000,278,11064775,5405,0,1759683444,13111.02189843999,25364.830129830007,53323.32200592 2025-10-05,16:57:26.000,278,11064794,5044,0,1759683445,13110.92085378999,29057.968024650007,53323.27309608 2025-10-05,16:57:27.000,278,11064812,5165,0,1759683446,13110.88043592999,35059.230751890005,53323.224186240004 2025-10-05,16:57:28.000,278,11064808,4965,0,1759683447,13110.84675438,32289.38085534,53323.2800832 2025-10-05,16:57:29.000,278,11064830,4925,0,1759683448,13110.813072829995,30442.76256402,53323.23816048001 2025-10-05,16:57:30.000,278,11064794,5085,0,1759683449,13110.833281759995,28596.130174439997,53323.30104456 2025-10-05,16:57:31.000,278,11064777,5645,0,1759683450,13110.813072829995,25826.322572670004,53323.38489000001 2025-10-05,16:57:32.000,278,11064796,4925,0,1759683451,13110.78612759,28596.09492879,53323.36392864001 2025-10-05,16:57:33.000,278,11064878,4925,0,1759683452,13110.813072829995,28134.440355960003,53323.40585136001 2025-10-05,16:57:34.000,278,11064802,5205,0,1759683453,13110.813072829995,34135.64669016001,53323.342967280005 2025-10-05,16:57:35.000,278,11064806,5205,0,1759683454,13110.90738117,29980.854222509995,53323.36392864001 2025-10-05,16:57:36.000,278,11064812,5125,0,1759683455,13110.76591866,26749.45549008,53323.28707032001 2025-10-05,16:57:37.000,278,11064794,4925,0,1759683456,13110.732237109994,27211.039571610003,53323.342967280005 2025-10-05,16:57:38.000,278,11064793,5725,0,1759683457,13110.7255008,29519.248993589994,53323.37790288 2025-10-05,16:57:39.000,278,11064815,5765,0,1759683458,13110.664874009999,27211.046620740002,53323.36392864001 2025-10-05,16:57:40.000,278,11064789,5765,0,1759683459,13110.610983529994,26749.370900520007,53323.356941519996 2025-10-05,16:57:41.000,278,11064797,5445,0,1759683460,13110.651401389994,29980.741436430006,53323.37790288 2025-10-05,16:57:42.000,278,11064764,4925,0,1759683461,13110.597510909989,29057.474585549993,53323.30803168 2025-10-05,16:57:43.000,278,11064785,5525,0,1759683462,13110.530147809994,31827.27513819,53323.33598016001 2025-10-05,16:57:44.000,278,11064850,5044,0,1759683463,13110.523411499998,29519.03751969,53323.37790288 2025-10-05,16:57:45.000,278,11064826,5125,0,1759683464,13110.489729949993,27672.447424889993,53323.33598016001 2025-10-05,16:57:46.000,278,11064812,5085,0,1759683465,13110.496466259989,29980.572257310007,53323.3499544 2025-10-05,16:57:47.000,278,11064845,5405,0,1759683466,13110.415630539988,33673.61146431,53323.26610896001 2025-10-05,16:57:48.000,278,11064788,4885,0,1759683467,13110.388685299993,29057.291308169995,53323.210212 2025-10-05,16:57:49.000,278,11064773,5325,0,1759683468,13110.361740059998,25825.822084440006,53323.25912184 2025-10-05,16:57:50.000,278,11064794,5205,0,1759683469,13110.328058509993,29057.213767740002,53323.2800832 2025-10-05,16:57:51.000,278,11064808,5285,0,1759683470,13110.287640649993,30903.698125590003,53323.30104456 2025-10-05,16:57:52.000,278,11064783,5365,0,1759683471,13110.247222789993,30903.634683419994,53323.294057440005 2025-10-05,16:57:53.000,278,11064807,5605,0,1759683472,13110.213541240002,28595.44640883,53323.2800832 2025-10-05,16:57:54.000,278,11064805,5645,0,1759683473,13110.193332310002,31826.831043,53323.30104456 2025-10-05,16:57:55.000,278,11064779,5405,0,1759683474,13110.227013859992,30441.881422770006,53323.294057440005 2025-10-05,16:57:56.000,278,11064738,5285,0,1759683475,13110.166387069992,32750.06969736,53323.245147600006 2025-10-05,16:57:57.000,278,11064885,5405,0,1759683476,13110.146178139992,27672.031526220002,53323.23117336 2025-10-05,16:57:58.000,278,11064787,5445,0,1759683477,13110.132705520002,32288.28119106,53323.32200592 2025-10-05,16:57:59.000,278,11064823,5525,0,1759683478,13110.125969209992,32749.815928680007,53323.30104456 2025-10-05,16:58:00.000,278,11064802,5044,0,1759683479,13110.092287660002,31826.556126929994,53323.28707032001 2025-10-05,16:58:01.000,278,11064789,5365,0,1759683480,13110.072078730002,31364.908603229997,53323.2800832 2025-10-05,16:58:02.000,278,11064776,5005,0,1759683481,13110.018188249996,29979.966032130003,53323.31501880001 2025-10-05,16:58:03.000,278,11064763,5645,0,1759683482,13110.011451940001,31826.464488240003,53323.210212 2025-10-05,16:58:04.000,278,11064849,5365,0,1759683483,13110.031660870001,26286.87043209,53323.224186240004 2025-10-05,16:58:05.000,278,11064783,5365,0,1759683484,13109.991243010001,25825.208810130003,53323.26610896001 2025-10-05,16:58:06.000,278,11064792,5085,0,1759683485,13109.991243010001,32749.618553039996,53323.245147600006 2025-10-05,16:58:07.000,278,11064859,5605,0,1759683486,13109.964297769991,26748.412218840007,53323.30803168 2025-10-05,16:58:08.000,278,11064809,5325,0,1759683487,13109.957561459996,28594.896576690007,53323.245147600006 2025-10-05,16:58:09.000,278,11064804,4925,0,1759683488,13109.971034080001,26748.376973189996,53323.224186240004 2025-10-05,16:58:10.000,278,11064804,5125,0,1759683489,13109.971034080001,28594.945920600003,53323.25912184 2025-10-05,16:58:11.000,278,11064809,5445,0,1759683490,13109.984506699991,32287.928734560002,53323.30803168 2025-10-05,16:58:12.000,278,11064833,5245,0,1759683491,13109.944088839991,25363.434402090003,53323.294057440005 2025-10-05,16:58:13.000,278,11064775,5485,0,1759683492,13109.997979319996,32287.844144999995,53323.31501880001 2025-10-05,16:58:14.000,278,11064743,5365,0,1759683493,13109.991243010001,22593.654996840007,53323.342967280005 2025-10-05,16:58:15.000,278,11064800,4845,0,1759683494,13109.997979319996,26748.235990589994,53323.32200592 2025-10-05,16:58:16.000,278,11064793,5645,0,1759683495,13109.964297769991,30441.282246720002,53323.2800832 2025-10-05,16:58:17.000,278,11064696,5245,0,1759683496,13109.991243010001,29056.381970400005,53323.30803168 2025-10-05,16:58:18.000,278,11064785,5525,0,1759683497,13109.971034080001,28594.699201049996,53323.38489000001 2025-10-05,16:58:19.000,278,11064839,5485,0,1759683498,13109.997979319996,29979.51488781,53323.45476120001 2025-10-05,16:58:21.000,278,11064819,5845,0,1759683500,13110.011451940001,29517.853265850004,53323.36392864001 2025-10-05,16:58:22.000,278,11064772,5005,0,1759683501,13109.991243010001,28594.579365840007,53323.40585136001 2025-10-05,16:58:23.000,278,11064823,5605,0,1759683502,13110.018188249996,27671.368908000004,53323.30803168 2025-10-05,16:58:24.000,278,11064742,4925,0,1759683503,13110.065342419992,26748.130253640004,53323.32899304 2025-10-05,16:58:25.000,278,11064810,5044,0,1759683504,13110.105760279992,28132.931842139995,53323.39886424 2025-10-05,16:58:26.000,278,11064882,4845,0,1759683505,13110.092287660002,30441.035527169995,53323.3499544 2025-10-05,16:58:27.000,278,11064833,5325,0,1759683506,13110.078815039997,26748.073860599994,53323.37790288 2025-10-05,16:58:28.000,278,11064838,4885,0,1759683507,13110.105760279992,26748.02451669,53323.42681272 2025-10-05,16:58:29.000,278,11064804,5285,0,1759683508,13110.099023969997,27209.566303440006,53323.42681272 2025-10-05,16:58:30.000,278,11064780,5085,0,1759683509,13110.085551349992,30902.60551044,53323.42681272 2025-10-05,16:58:31.000,278,11064777,5565,0,1759683510,13110.105760279992,30902.59141218,53323.4198256 2025-10-05,16:58:32.000,278,11064812,4965,0,1759683511,13110.078815039997,25362.9903069,53323.50367104001 2025-10-05,16:58:33.000,278,11064848,5125,0,1759683512,13110.085551349992,30440.929790220005,53323.38489000001 2025-10-05,16:58:34.000,278,11064755,5485,0,1759683513,13110.051869800001,30902.492724359996,53323.44078696 2025-10-05,16:58:35.000,278,11064878,4765,0,1759683514,13110.031660870001,28594.33969542,53323.4198256 2025-10-05,16:58:36.000,278,11064862,4885,0,1759683515,13110.011451940001,29517.543104130003,53323.38489000001 2025-10-05,16:58:37.000,278,11064838,4925,0,1759683516,13110.018188249996,29979.239971739997,53323.42681272 2025-10-05,16:58:38.000,278,11064730,5085,0,1759683517,13109.964297769991,27671.10104106,53323.37790288 2025-10-05,16:58:39.000,278,11064818,4965,0,1759683518,13109.991243010001,32287.287263730002,53323.4896968 2025-10-05,16:58:40.000,278,11064793,5525,0,1759683519,13109.977770389996,25362.856373429997,53323.342967280005 2025-10-05,16:58:41.000,278,11064821,5725,0,1759683520,13109.991243010001,26747.601568889993,53323.38489000001 2025-10-05,16:58:42.000,278,11064806,5044,0,1759683521,13109.944088839991,28132.487746950006,53323.342967280005 2025-10-05,16:58:43.000,278,11064816,4925,0,1759683522,13109.923879909991,27670.826124989995,53323.37790288 2025-10-05,16:58:44.000,278,11064778,5125,0,1759683523,13109.903670979991,25824.27832497,53323.391877120004 2025-10-05,16:58:45.000,278,11064821,5485,0,1759683524,13109.903670979991,27670.76973195,53323.412838480006 2025-10-05,16:58:46.000,278,11064802,5085,0,1759683525,13109.977770389996,29517.24704067,53323.412838480006 2025-10-05,16:58:47.000,278,11064856,5285,0,1759683526,13109.82283525999,30440.49274416,53323.37790288 2025-10-05,16:58:48.000,278,11064823,5565,0,1759683527,13109.795890019996,29978.802925680007,53323.391877120004 2025-10-05,16:58:49.000,278,11064876,4965,0,1759683528,13109.755472159995,30440.387007209996,53323.37790288 2025-10-05,16:58:50.000,278,11064818,4925,0,1759683529,13109.674636439995,34133.34162465,53323.43379984001 2025-10-05,16:58:51.000,278,11064796,5245,0,1759683530,13109.60053702999,29517.063763290003,53323.39886424 2025-10-05,16:58:52.000,278,11064809,5445,0,1759683531,13109.634218579995,32748.427250070003,53323.342967280005 2025-10-05,16:58:53.000,278,11064773,5245,0,1759683532,13109.654427509995,30901.858302659995,53323.412838480006 2025-10-05,16:58:54.000,278,11064876,5005,0,1759683533,13109.66116381999,29978.619648299995,53323.40585136001 2025-10-05,16:58:55.000,278,11064811,5565,0,1759683534,13109.614009649995,28593.719371979998,53323.38489000001 2025-10-05,16:58:56.000,278,11064761,5525,0,1759683535,13109.70158167999,28132.008406110006,53323.37091576 2025-10-05,16:58:57.000,278,11064803,5605,0,1759683536,13109.62074595999,29978.485714830007,53323.36392864001 2025-10-05,16:58:58.000,278,11064819,5525,0,1759683537,13109.58032809999,29516.859338520007,53323.36392864001 2025-10-05,16:58:59.000,278,11064823,5325,0,1759683538,13109.614009649995,31824.948925289995,53323.33598016001 2025-10-05,16:59:00.000,278,11064775,5445,0,1759683539,13109.56685548,29516.760650700002,53323.37790288 2025-10-05,16:59:01.000,278,11064893,5525,0,1759683540,13109.52643762,29978.429321789998,53323.32899304 2025-10-05,16:59:02.000,278,11064792,4885,0,1759683541,13109.50622869,32286.427269869993,53323.36392864001 2025-10-05,16:59:03.000,278,11064825,5645,0,1759683542,13109.51970130999,23515.561365629997,53323.37091576 2025-10-05,16:59:04.000,278,11064810,5005,0,1759683543,13109.49949237999,26746.86845937,53323.30803168 2025-10-05,16:59:05.000,278,11064787,5405,0,1759683544,13109.445601899999,30439.844224200002,53323.31501880001 2025-10-05,16:59:06.000,278,11064825,5485,0,1759683545,13109.58032809999,32747.842172279998,53323.36392864001 2025-10-05,16:59:07.000,278,11064745,5645,0,1759683546,13109.49949237999,31362.970092479998,53323.23117336 2025-10-05,16:59:08.000,278,11064771,5405,0,1759683547,13109.48601976,31824.58941966,53323.31501880001 2025-10-05,16:59:09.000,278,11064762,4965,0,1759683548,13109.492756069994,29978.055717900002,53323.294057440005 2025-10-05,16:59:10.000,278,11064857,5325,0,1759683549,13109.472547139994,28131.557261790003,53323.294057440005 2025-10-05,16:59:11.000,278,11064830,4845,0,1759683550,13109.472547139994,28131.529065270006,53323.36392864001 2025-10-05,16:59:12.000,278,11064771,5445,0,1759683551,13109.47928344999,31362.850257269994,53323.31501880001 2025-10-05,16:59:13.000,278,11064788,4885,0,1759683552,13109.472547139994,30439.569308129998,53323.27309608 2025-10-05,16:59:14.000,278,11064833,5365,0,1759683553,13109.46581083,29054.704277459998,53323.33598016001 2025-10-05,16:59:15.000,278,11064833,5485,0,1759683554,13109.50622869,31824.377945760003,53323.294057440005 2025-10-05,16:59:16.000,278,11064796,4965,0,1759683555,13109.472547139994,32747.609550990004,53323.23816048001 2025-10-05,16:59:17.000,278,11064782,5285,0,1759683556,13109.492756069994,28592.979213330007,53323.30104456 2025-10-05,16:59:18.000,278,11064760,5044,0,1759683557,13109.472547139994,25361.70031611,53323.32899304 2025-10-05,16:59:19.000,278,11064790,4845,0,1759683558,13109.472547139994,34132.44638514001,53323.30803168 2025-10-05,16:59:20.000,278,11064776,4845,0,1759683559,13109.49949237999,30901.118144010004,53323.294057440005 2025-10-05,16:59:22.000,278,11064760,5325,0,1759683561,13109.50622869,29977.837194869993,53323.30104456 2025-10-05,16:59:23.000,278,11064831,5525,0,1759683562,13109.533173929995,26746.501904610006,53323.25912184 2025-10-05,16:59:24.000,278,11064855,5445,0,1759683563,13109.56685548,33209.186583389994,53323.32899304 2025-10-05,16:59:25.000,278,11064756,4965,0,1759683564,13109.573591789995,28131.28939485,53323.3499544 2025-10-05,16:59:26.000,278,11064773,5405,0,1759683565,13109.68810906,29516.090983350005,53323.342967280005 2025-10-05,16:59:27.000,278,11064771,5525,0,1759683566,13109.58706441,25361.55228438,53323.32899304 2025-10-05,16:59:28.000,278,11064773,5485,0,1759683567,13109.573591789995,26746.459609829995,53323.32899304 2025-10-05,16:59:29.000,278,11064761,5365,0,1759683568,13109.56685548,30439.315539450006,53323.39886424 2025-10-05,16:59:30.000,278,11064776,4925,0,1759683569,13109.60053702999,24899.862465900005,53323.33598016001 2025-10-05,16:59:31.000,278,11064808,5165,0,1759683570,13109.62074595999,28592.838230730005,53323.39886424 2025-10-05,16:59:32.000,278,11064791,5445,0,1759683571,13109.62074595999,27669.65596941,53323.391877120004 2025-10-05,16:59:33.000,278,11064829,5565,0,1759683572,13109.654427509995,29516.069835960006,53323.39886424 2025-10-05,16:59:34.000,278,11064852,4925,0,1759683573,13109.62074595999,26746.39616766,53323.412838480006 2025-10-05,16:59:35.000,278,11064791,5405,0,1759683574,13109.58706441,34593.924729720005,53323.32200592 2025-10-05,16:59:36.000,278,11064825,5565,0,1759683575,13109.614009649995,29054.52100008,53323.391877120004 2025-10-05,16:59:37.000,278,11064833,5525,0,1759683576,13109.614009649995,30900.941915760006,53323.36392864001 2025-10-05,16:59:38.000,278,11064815,5485,0,1759683577,13109.58706441,29054.485754430003,53323.37091576 2025-10-05,16:59:39.000,278,11064787,5325,0,1759683578,13109.553382859995,26746.459609829995,53323.356941519996 2025-10-05,16:59:40.000,278,11064781,5605,0,1759683579,13109.573591789995,29977.78080183,53323.356941519996 2025-10-05,16:59:41.000,278,11064803,5245,0,1759683580,13109.56685548,28592.951016809995,53323.391877120004 2025-10-05,16:59:42.000,278,11064784,5165,0,1759683581,13109.553382859995,35978.8391043,53323.40585136001 2025-10-05,16:59:43.000,278,11064794,5285,0,1759683582,13109.553382859995,26284.847331779994,53323.33598016001 2025-10-05,16:59:44.000,278,11064886,5005,0,1759683583,13109.53991023999,30439.407178139998,53323.37790288 2025-10-05,16:59:45.000,278,11064871,5405,0,1759683584,13109.53991023999,31824.279257939997,53323.391877120004 2025-10-05,16:59:46.000,278,11064869,5525,0,1759683585,13109.553382859995,27669.719411579994,53323.4198256 2025-10-05,16:59:47.000,278,11064849,5445,0,1759683586,13109.58706441,27208.156477440003,53323.38489000001 2025-10-05,16:59:48.000,278,11064851,5485,0,1759683587,13109.573591789995,29516.358850289995,53323.412838480006 2025-10-05,16:59:49.000,278,11064800,4925,0,1759683588,13109.58032809999,33209.235927300004,53323.43379984001 2025-10-05,16:59:50.000,278,11064837,5005,0,1759683589,13109.58032809999,32747.701189679996,53323.4198256 2025-10-05,16:59:51.000,278,11064757,5445,0,1759683590,13109.553382859995,28593.169539840004,53323.4198256 2025-10-05,16:59:52.000,278,11064798,5005,0,1759683591,13109.573591789995,34132.55917122,53323.44777408 2025-10-05,16:59:53.000,278,11064810,5044,0,1759683592,13109.56685548,26285.072903940003,53323.39886424 2025-10-05,16:59:54.000,278,11064845,5445,0,1759683593,13109.58032809999,30901.31551965,53323.44078696 2025-10-05,16:59:55.000,278,11064782,4885,0,1759683594,13109.54664655,35517.55108623,53323.461748320005 2025-10-05,16:59:56.000,278,11064747,5245,0,1759683595,13109.53991023999,33209.482646849996,53323.44078696 2025-10-05,16:59:57.000,278,11064801,5325,0,1759683596,13109.58032809999,25823.524068059996,53323.45476120001 2025-10-05,16:59:58.000,278,11064796,4885,0,1759683597,13109.56011916999,35517.56518449,53323.45476120001 2025-10-05,16:59:59.000,278,11064774,5005,0,1759683598,13109.54664655,26746.812066330007,53323.44777408 2025-10-05,17:00:00.000,278,11064786,4965,0,1759683599,13109.58032809999,31363.054682040005,53323.43379984001 2025-10-05,17:00:01.000,278,11064805,5605,0,1759683600,13109.53991023999,26285.206837410005,53323.37790288 2025-10-05,17:00:02.000,278,11064821,5765,0,1759683601,13109.553382859995,28593.317571570005,53323.43379984001 2025-10-05,17:00:03.000,278,11064803,5445,0,1759683602,13109.573591789995,22592.259269100003,53323.42681272 2025-10-05,17:00:04.000,278,11064794,5125,0,1759683603,13109.62074595999,31363.005338129995,53323.37790288 2025-10-05,17:00:05.000,278,11064799,5525,0,1759683604,13109.614009649995,31824.702205740003,53323.37790288 2025-10-05,17:00:06.000,278,11064792,4965,0,1759683605,13109.6476912,34594.418168820004,53323.4198256 2025-10-05,17:00:07.000,278,11064799,5684,0,1759683606,13109.60727334,27208.459590030005,53323.40585136001 2025-10-05,17:00:08.000,278,11064770,5005,0,1759683607,13109.60727334,30901.449453120003,53323.44777408 2025-10-05,17:00:09.000,278,11064812,5085,0,1759683608,13109.60053702999,30901.456502250003,53323.391877120004 2025-10-05,17:00:10.000,278,11064805,5325,0,1759683609,13109.654427509995,28131.677097000007,53323.47572256 2025-10-05,17:00:11.000,278,11064853,5605,0,1759683610,13109.634218579995,30901.4917479,53323.38489000001 2025-10-05,17:00:12.000,278,11064828,5205,0,1759683611,13109.654427509995,25362.02457609,53323.3499544 2025-10-05,17:00:13.000,278,11064749,5445,0,1759683612,13109.654427509995,29516.661962879996,53323.391877120004 2025-10-05,17:00:14.000,278,11064829,5405,0,1759683613,13109.694845369995,29516.60556984,53323.356941519996 2025-10-05,17:00:15.000,278,11064775,5365,0,1759683614,13109.68137274999,29516.61261897,53323.40585136001 2025-10-05,17:00:16.000,278,11064792,4925,0,1759683615,13109.70831799,32286.286287270006,53323.38489000001 2025-10-05,17:00:17.000,278,11064850,5085,0,1759683616,13109.66116381999,25823.594559360004,53323.4198256 2025-10-05,17:00:18.000,278,11064810,4925,0,1759683617,13109.68810906,27208.424344379993,53323.412838480006 2025-10-05,17:00:19.000,278,11064832,4925,0,1759683618,13109.674636439995,28131.726440910003,53323.37790288 2025-10-05,17:00:20.000,278,11064777,5485,0,1759683619,13109.715054299995,26746.8755085,53323.45476120001 2025-10-05,17:00:21.000,278,11064770,5165,0,1759683620,13109.694845369995,26746.840262850004,53323.412838480006 2025-10-05,17:00:23.000,278,11064760,5205,0,1759683622,13109.72852692,28131.670047870008,53323.510658160005 2025-10-05,17:00:24.000,278,11064799,5405,0,1759683623,13109.674636439995,29516.535078539993,53323.48270968001 2025-10-05,17:00:25.000,278,11064770,4965,0,1759683624,13109.70158167999,27208.480737420003,53323.44777408 2025-10-05,17:00:26.000,278,11064774,4965,0,1759683625,13109.70831799,29978.217847890002,53323.50367104001 2025-10-05,17:00:27.000,278,11064788,4845,0,1759683626,13109.74199953999,29978.189651370005,53323.4896968 2025-10-05,17:00:28.000,278,11064688,5005,0,1759683627,13109.74199953999,27670.050720690007,53323.4896968 2025-10-05,17:00:29.000,278,11064776,4845,0,1759683628,13109.735263229995,31363.033534650007,53323.47572256 2025-10-05,17:00:30.000,278,11064793,5405,0,1759683629,13109.755472159995,29978.112110939997,53323.49668392 2025-10-05,17:00:31.000,278,11064763,5405,0,1759683630,13109.80262632999,25823.601608490004,53323.55258088001 2025-10-05,17:00:32.000,278,11064815,5325,0,1759683631,13109.82957157,25361.939986530007,53323.4896968 2025-10-05,17:00:33.000,278,11064745,5605,0,1759683632,13109.836307879996,29054.922800490007,53323.43379984001 2025-10-05,17:00:34.000,278,11064792,5165,0,1759683633,13109.836307879996,34594.31243187,53323.4896968 2025-10-05,17:00:35.000,278,11064761,5405,0,1759683634,13109.86998943,27208.466639160004,53323.47572256 2025-10-05,17:00:36.000,278,11064822,4885,0,1759683635,13109.84304418999,25361.939986530007,53323.461748320005 2025-10-05,17:00:37.000,278,11064780,4925,0,1759683636,13109.863253119991,28131.627753089997,53323.48270968001 2025-10-05,17:00:38.000,278,11064802,4965,0,1759683637,13109.89019836,24900.22197153,53323.4896968 2025-10-05,17:00:39.000,278,11064778,5005,0,1759683638,13109.863253119991,28593.21888375,53323.53161952001 2025-10-05,17:00:40.000,278,11064785,5245,0,1759683639,13109.883462049991,29054.8311618,53323.510658160005 2025-10-05,17:00:41.000,278,11064788,4725,0,1759683640,13109.863253119991,27208.297460040005,53323.53860664 2025-10-05,17:00:42.000,278,11064787,5445,0,1759683641,13109.84304418999,26285.143395239997,53323.48270968001 2025-10-05,17:00:43.000,278,11064781,5565,0,1759683642,13109.863253119991,24900.264266309998,53323.49668392 2025-10-05,17:00:44.000,278,11064825,5405,0,1759683643,13109.86998943,29516.46458724,53323.49668392 2025-10-05,17:00:45.000,278,11064824,5044,0,1759683644,13109.863253119991,35055.8965134,53323.53161952001 2025-10-05,17:00:46.000,278,11064809,5405,0,1759683645,13109.863253119991,35517.480594930006,53323.53860664 2025-10-05,17:00:47.000,278,11064805,5445,0,1759683646,13109.856516809996,26285.030609160007,53323.47572256 2025-10-05,17:00:48.000,278,11064793,5405,0,1759683647,13109.896934669996,26746.7345259,53323.55258088001 2025-10-05,17:00:49.000,278,11064779,5285,0,1759683648,13109.876725739996,32286.222845099997,53323.51764528 2025-10-05,17:00:50.000,278,11064753,5445,0,1759683649,13109.8497805,29054.84526006,53323.524632399996 2025-10-05,17:00:51.000,278,11064788,5085,0,1759683650,13109.876725739996,32286.19464858,53323.57354224001 2025-10-05,17:00:52.000,278,11064801,5245,0,1759683651,13109.876725739996,30901.393060079994,53323.56655512 2025-10-05,17:00:54.000,278,11064799,5565,0,1759683653,13109.896934669996,27670.022524169995,53323.58751648 2025-10-05,17:00:55.000,278,11064778,5085,0,1759683654,13109.89019836,33209.44035207,53323.510658160005 2025-10-05,17:00:56.000,278,11064752,4845,0,1759683655,13109.957561459996,30901.34371617,53323.524632399996 2025-10-05,17:00:57.000,278,11064778,4925,0,1759683656,13109.917143599996,26285.10814959,53323.580529360006 2025-10-05,17:00:58.000,278,11064783,5525,0,1759683657,13109.964297769991,31824.55417401,53323.55258088001 2025-10-05,17:00:59.000,278,11064818,5044,0,1759683658,13109.957561459996,32747.771680980004,53323.510658160005 2025-10-05,17:01:00.000,278,11064763,5245,0,1759683659,13109.971034080001,28593.183638100003,53323.46873544 2025-10-05,17:01:01.000,278,11064782,4925,0,1759683660,13109.991243010001,27670.008425909997,53323.412838480006 2025-10-05,17:01:02.000,278,11064802,5005,0,1759683661,13109.991243010001,29054.859358319998,53323.57354224001 2025-10-05,17:01:03.000,278,11064735,5325,0,1759683662,13110.011451940001,26285.11519872,53323.50367104001 2025-10-05,17:01:04.000,278,11064756,5005,0,1759683663,13110.024924559992,30901.32961791,53323.4896968 2025-10-05,17:01:05.000,278,11064782,4925,0,1759683664,13109.997979319996,26285.171591759994,53323.461748320005 2025-10-05,17:01:06.000,278,11064647,5125,0,1759683665,13109.991243010001,25823.552264579994,53323.44777408 2025-10-05,17:01:07.000,278,11064808,5005,0,1759683666,13110.045133489992,29978.175553110006,53323.48270968001 2025-10-05,17:01:08.000,278,11064746,5125,0,1759683667,13110.024924559992,30439.759634639995,53323.49668392 2025-10-05,17:01:09.000,278,11064770,4925,0,1759683668,13110.031660870001,29978.23194615,53323.50367104001 2025-10-05,17:01:10.000,278,11064754,5125,0,1759683669,13110.024924559992,28131.712342650004,53323.4896968 2025-10-05,17:01:11.000,278,11064792,4925,0,1759683670,13110.065342419992,30439.837175070003,53323.37091576 2025-10-05,17:01:12.000,278,11064765,5525,0,1759683671,13110.058606109997,28593.345768090003,53323.50367104001 2025-10-05,17:01:13.000,278,11064754,4965,0,1759683672,13110.078815039997,30439.816027680004,53323.50367104001 2025-10-05,17:01:14.000,278,11064794,5005,0,1759683673,13110.092287660002,32286.37087683,53323.55258088001 2025-10-05,17:01:15.000,278,11064787,5445,0,1759683674,13110.072078730002,27208.51598307,53323.55258088001 2025-10-05,17:01:16.000,278,11064821,5605,0,1759683675,13110.125969209992,24438.7788726,53323.510658160005 2025-10-05,17:01:17.000,278,11064797,5285,0,1759683676,13110.085551349992,32747.905614450006,53323.53860664 2025-10-05,17:01:18.000,278,11064790,4805,0,1759683677,13110.099023969997,30901.428305730005,53323.510658160005 2025-10-05,17:01:19.000,278,11064799,5365,0,1759683678,13110.179859689997,27208.49483568,53323.524632399996 2025-10-05,17:01:20.000,278,11064745,5405,0,1759683679,13110.159650759997,30439.86537159,53323.510658160005 2025-10-05,17:01:21.000,278,11064746,4885,0,1759683680,13110.152914450002,34132.82703816,53323.49668392 2025-10-05,17:01:22.000,278,11064862,5125,0,1759683681,13110.179859689997,30439.893568109997,53323.51764528 2025-10-05,17:01:23.000,278,11064775,5365,0,1759683682,13110.173123380002,28593.444455909994,53323.51764528 2025-10-05,17:01:25.000,278,11064798,5085,0,1759683684,13110.233750170002,29978.23194615,53323.47572256 2025-10-05,17:01:26.000,278,11064836,5245,0,1759683685,13110.253959100002,29978.182602240006,53323.56655512 2025-10-05,17:01:27.000,278,11064829,5525,0,1759683686,13110.247222789993,35517.593381009996,53323.580529360006 2025-10-05,17:01:28.000,278,11064790,5285,0,1759683687,13110.267431719993,27670.050720690007,53323.5945036 2025-10-05,17:01:29.000,278,11064622,5085,0,1759683688,13110.260695409997,33209.489695979995,53323.56655512 2025-10-05,17:01:30.000,278,11064802,5165,0,1759683689,13110.227013859992,29978.119160069997,53323.57354224001 2025-10-05,17:01:31.000,278,11064816,4965,0,1759683690,13110.274168030002,33671.101974029996,53323.629439200005 2025-10-05,17:01:32.000,278,11064782,5365,0,1759683691,13110.260695409997,28593.296424180007,53323.60149072001 2025-10-05,17:01:33.000,278,11064778,4845,0,1759683692,13110.253959100002,33209.482646849996,53323.60847784 2025-10-05,17:01:34.000,278,11064833,5405,0,1759683693,13110.287640649993,25823.538166319995,53323.65738768 2025-10-05,17:01:35.000,278,11064788,5245,0,1759683694,13110.260695409997,29054.929849620006,53323.64341344 2025-10-05,17:01:36.000,278,11064793,5445,0,1759683695,13110.267431719993,25361.954084790006,53323.60847784 2025-10-05,17:01:37.000,278,11064810,5125,0,1759683696,13110.260695409997,26746.755673289998,53323.63642632 2025-10-05,17:01:38.000,278,11064842,5125,0,1759683697,13110.341531129998,29978.08391442,53323.65738768 2025-10-05,17:01:39.000,278,11064837,5485,0,1759683698,13110.368476369993,24438.687233909994,53323.63642632 2025-10-05,17:01:40.000,278,11064845,5485,0,1759683699,13110.348267439993,28593.247080269997,53323.64341344 2025-10-05,17:01:41.000,278,11064824,5044,0,1759683700,13110.368476369993,27208.35385308,53323.678349040005 2025-10-05,17:01:42.000,278,11064798,4925,0,1759683701,13110.355003750003,25361.827200450003,53323.65040056001 2025-10-05,17:01:43.000,278,11064808,4805,0,1759683702,13110.402157919998,25823.46767502,53323.65738768 2025-10-05,17:01:44.000,278,11064816,5085,0,1759683703,13110.415630539988,32286.20169771,53323.67136192001 2025-10-05,17:01:45.000,278,11064836,5125,0,1759683704,13110.442575779998,28131.620703959998,53323.6643748 2025-10-05,17:01:46.000,278,11064788,5044,0,1759683705,13110.388685299993,29054.817063540002,53323.734246 2025-10-05,17:01:47.000,278,11064761,5525,0,1759683706,13110.408894229993,31362.95599422,53323.74123312001 2025-10-05,17:01:48.000,278,11064785,5525,0,1759683707,13110.415630539988,33209.391008160004,53323.70629752 2025-10-05,17:01:49.000,278,11064812,4885,0,1759683708,13110.435839469988,27208.311558300004,53323.75520736 2025-10-05,17:01:50.000,278,11064805,5325,0,1759683709,13110.388685299993,35517.452398409994,53323.68533616 2025-10-05,17:01:51.000,278,11064814,5245,0,1759683710,13110.415630539988,29977.999324860008,53323.748220240006 2025-10-05,17:01:52.000,278,11064776,5125,0,1759683711,13110.415630539988,26285.10110046,53323.71328464 2025-10-05,17:01:53.000,278,11064814,4925,0,1759683712,13110.415630539988,28593.22593288,53323.727258880004 2025-10-05,17:01:54.000,278,11064775,5725,0,1759683713,13110.408894229993,29978.041619640004,53323.748220240006 2025-10-05,17:01:55.000,278,11064845,5405,0,1759683714,13110.388685299993,26746.685181990004,53323.71328464 2025-10-05,17:01:56.000,278,11064808,4885,0,1759683715,13110.408894229993,29516.387046810007,53323.72027176001 2025-10-05,17:01:57.000,278,11064767,5325,0,1759683716,13110.402157919998,29516.365899419994,53323.69931040001 2025-10-05,17:01:58.000,278,11064771,5405,0,1759683717,13110.388685299993,31824.469584449995,53323.734246 2025-10-05,17:01:59.000,278,11064786,5285,0,1759683718,13110.388685299993,31362.885502920006,53323.79014296001 2025-10-05,17:02:00.000,278,11064745,5205,0,1759683719,13110.415630539988,34594.30538274,53323.72027176001 2025-10-05,17:02:01.000,278,11064799,5405,0,1759683720,13110.442575779998,29054.84526006,53323.748220240006 2025-10-05,17:02:02.000,278,11064783,5485,0,1759683721,13110.429103159993,34132.68605556,53323.734246 2025-10-05,17:02:03.000,278,11064814,4885,0,1759683722,13110.462784709998,31362.970092479998,53323.748220240006 2025-10-05,17:02:04.000,278,11064607,5645,0,1759683723,13110.469521019993,31824.5753214,53323.797130080005 2025-10-05,17:02:05.000,278,11064632,5285,0,1759683724,13110.456048399989,28593.303473310007,53323.76918160001 2025-10-05,17:02:06.000,278,11064811,5725,0,1759683725,13110.442575779998,33671.13017054999,53323.81110432 2025-10-05,17:02:07.000,278,11064775,5445,0,1759683726,13110.462784709998,29978.22489702,53323.77616872 2025-10-05,17:02:08.000,278,11064794,5285,0,1759683727,13110.408894229993,29516.591471580003,53323.83905280001 2025-10-05,17:02:09.000,278,11064674,5165,0,1759683728,13110.449312089993,24438.729528690004,53323.81809144001 2025-10-05,17:02:10.000,278,11064812,4925,0,1759683729,13110.462784709998,24900.355905000004,53323.78315584 2025-10-05,17:02:11.000,278,11064800,5044,0,1759683730,13110.456048399989,26746.819115460006,53323.74123312001 2025-10-05,17:02:12.000,278,11064893,5405,0,1759683731,13110.469521019993,28593.303473310007,53323.68533616 2025-10-05,17:02:13.000,278,11064839,5325,0,1759683732,13110.442575779998,30901.407158340007,53323.74123312001 2025-10-05,17:02:14.000,278,11064860,5245,0,1759683733,13110.402157919998,31824.666960090006,53323.727258880004 2025-10-05,17:02:15.000,278,11064825,5485,0,1759683734,13110.449312089993,30901.4917479,53323.76219448 2025-10-05,17:02:16.000,278,11064758,5125,0,1759683735,13110.395421609988,28593.35986635,53323.748220240006 2025-10-05,17:02:17.000,278,11064816,5165,0,1759683736,13110.388685299993,23977.131348900002,53323.727258880004 2025-10-05,17:02:18.000,278,11064817,5605,0,1759683737,13110.355003750003,31363.08992769,53323.797130080005 2025-10-05,17:02:19.000,278,11064839,5445,0,1759683738,13110.328058509993,28131.705293520004,53323.78315584 2025-10-05,17:02:20.000,278,11064786,5165,0,1759683739,13110.368476369993,29978.168503980007,53323.81110432 2025-10-05,17:02:21.000,278,11064839,5605,0,1759683740,13110.381948989998,27670.071868080006,53323.748220240006 2025-10-05,17:02:22.000,278,11064788,4925,0,1759683741,13110.348267439993,30439.787831160007,53323.76219448 2025-10-05,17:02:23.000,278,11064831,5645,0,1759683742,13110.375212679988,28131.733490040002,53323.79014296001 2025-10-05,17:02:24.000,278,11064780,5405,0,1759683743,13110.361740059998,29054.880505709996,53323.75520736 2025-10-05,17:02:26.000,278,11064813,5565,0,1759683745,13110.355003750003,29516.542127670007,53323.74123312001 2025-10-05,17:02:27.000,278,11064789,5325,0,1759683746,13110.361740059998,29516.584422450003,53323.79014296001 2025-10-05,17:02:28.000,278,11064859,5525,0,1759683747,13110.321322199998,27208.389098729996,53323.82507856 2025-10-05,17:02:29.000,278,11064855,5445,0,1759683748,13110.301113269998,33209.44035207,53323.727258880004 2025-10-05,17:02:30.000,278,11064656,4925,0,1759683749,13110.294376960002,31824.58237053,53323.75520736 2025-10-05,17:02:31.000,278,11064635,5525,0,1759683750,13110.341531129998,29516.492783759997,53323.748220240006 2025-10-05,17:02:32.000,278,11064660,5085,0,1759683751,13110.307849579993,29516.485734629998,53323.76219448 2025-10-05,17:02:33.000,278,11064816,5085,0,1759683752,13110.287640649993,26285.150444369996,53323.8041172 2025-10-05,17:02:34.000,278,11064793,5605,0,1759683753,13110.280904339998,31824.56827227,53323.79014296001 2025-10-05,17:02:35.000,278,11064821,5245,0,1759683754,13110.253959100002,28131.61365483,53323.83206568 2025-10-05,17:02:36.000,278,11064795,5445,0,1759683755,13110.287640649993,29054.8311618,53323.86700128001 2025-10-05,17:02:37.000,278,11064861,5285,0,1759683756,13110.328058509993,25823.538166319995,53323.860014159996 2025-10-05,17:02:38.000,278,11064766,4885,0,1759683757,13110.348267439993,28131.58545831,53323.76219448 2025-10-05,17:02:39.000,278,11064807,5445,0,1759683758,13110.355003750003,29054.82411267,53323.797130080005 2025-10-05,17:02:40.000,278,11064808,4965,0,1759683759,13110.381948989998,29516.387046810007,53323.83905280001 2025-10-05,17:02:41.000,278,11064837,5565,0,1759683760,13110.361740059998,26746.649936340007,53323.797130080005 2025-10-05,17:02:42.000,278,11064829,5485,0,1759683761,13110.328058509993,31824.41319141,53323.76918160001 2025-10-05,17:02:43.000,278,11064775,5684,0,1759683762,13110.381948989998,27669.846295919997,53323.74123312001 2025-10-05,17:02:44.000,278,11064853,5365,0,1759683763,13110.408894229993,26285.002412639995,53323.75520736 2025-10-05,17:02:45.000,278,11064828,4965,0,1759683764,13110.395421609988,28131.41627919,53323.79014296001 2025-10-05,17:02:46.000,278,11064852,4925,0,1759683765,13110.402157919998,26284.96011786,53323.81110432 2025-10-05,17:02:47.000,278,11064860,4885,0,1759683766,13110.408894229993,29516.217867690008,53323.76918160001 2025-10-05,17:02:48.000,278,11064799,5365,0,1759683767,13110.402157919998,30439.449472919994,53323.797130080005 2025-10-05,17:02:49.000,278,11064774,5125,0,1759683768,13110.388685299993,30439.484718570005,53323.748220240006 2025-10-05,17:02:50.000,278,11064851,5405,0,1759683769,13110.375212679988,30901.139291400003,53323.76219448 2025-10-05,17:02:51.000,278,11064815,5445,0,1759683770,13110.395421609988,32285.898585119998,53323.727258880004 2025-10-05,17:02:52.000,278,11064833,5285,0,1759683771,13110.395421609988,29054.570343989995,53323.81110432 2025-10-05,17:02:53.000,278,11064784,4845,0,1759683772,13110.435839469988,26284.79093874,53323.8041172 2025-10-05,17:02:54.000,278,11064816,5005,0,1759683773,13110.449312089993,29516.105081610003,53323.83206568 2025-10-05,17:02:55.000,278,11064829,5245,0,1759683774,13110.429103159993,33209.03855166001,53323.797130080005 2025-10-05,17:02:56.000,278,11064864,4925,0,1759683775,13110.415630539988,29977.738507050002,53323.83905280001 2025-10-05,17:02:57.000,278,11064788,5205,0,1759683776,13110.449312089993,27669.564330719993,53323.797130080005 2025-10-05,17:02:58.000,278,11064864,5005,0,1759683777,13110.449312089993,31824.07483317,53323.8041172 2025-10-05,17:02:59.000,278,11064837,5245,0,1759683778,13110.509938879994,33670.538043630004,53323.82507856 2025-10-05,17:03:00.000,278,11064857,5445,0,1759683779,13110.469521019993,30439.188655110003,53323.81110432 2025-10-05,17:03:01.000,278,11064803,5525,0,1759683780,13110.482993639998,30900.800933160004,53323.82507856 2025-10-05,17:03:02.000,278,11064865,5405,0,1759683781,13110.442575779998,29054.34477183,53323.846039920005 2025-10-05,17:03:03.000,278,11064800,4845,0,1759683782,13110.462784709998,31362.392063820007,53323.85302704 2025-10-05,17:03:04.000,278,11064738,4805,0,1759683783,13110.496466259989,29515.928853360005,53323.95084672 2025-10-05,17:03:05.000,278,11064792,5125,0,1759683784,13110.489729949993,32285.602521659996,53323.915911120006 2025-10-05,17:03:06.000,278,11064800,5325,0,1759683785,13110.435839469988,30439.167507720005,53323.88796264001 2025-10-05,17:03:07.000,278,11064677,5365,0,1759683786,13110.456048399989,31362.335670779998,53323.797130080005 2025-10-05,17:03:08.000,278,11064633,5645,0,1759683787,13110.456048399989,24899.672139389993,53323.79014296001 2025-10-05,17:03:09.000,278,11064856,5125,0,1759683788,13110.442575779998,29515.879509449995,53323.76918160001 2025-10-05,17:03:10.000,278,11064822,4925,0,1759683789,13110.462784709998,28592.626756829995,53323.915911120006 2025-10-05,17:03:11.000,278,11064806,5044,0,1759683790,13110.435839469988,28592.626756829995,53323.83206568 2025-10-05,17:03:12.000,278,11064784,5205,0,1759683791,13110.482993639998,32747.200701449998,53323.846039920005 2025-10-05,17:03:13.000,278,11064816,4765,0,1759683792,13110.489729949993,29977.414247070003,53323.8739884 2025-10-05,17:03:14.000,278,11064761,5485,0,1759683793,13110.503202569998,30900.744540119995,53323.846039920005 2025-10-05,17:03:15.000,278,11064735,5485,0,1759683794,13110.496466259989,33208.83412689,53323.860014159996 2025-10-05,17:03:16.000,278,11064745,5605,0,1759683795,13110.496466259989,29515.844263799998,53323.83905280001 2025-10-05,17:03:17.000,278,11064708,4925,0,1759683796,13110.489729949993,25822.889646359996,53323.88097552 2025-10-05,17:03:18.000,278,11064739,5645,0,1759683797,13110.489729949993,35978.51484432,53323.93687248001 2025-10-05,17:03:19.000,278,11064785,5325,0,1759683798,13110.496466259989,29977.43539446,53323.915911120006 2025-10-05,17:03:20.000,278,11064734,5005,0,1759683799,13110.523411499998,26284.494875279997,53323.90892400001 2025-10-05,17:03:21.000,278,11064760,5044,0,1759683800,13110.482993639998,32747.15840667,53323.8739884 2025-10-05,17:03:22.000,278,11064737,5445,0,1759683801,13110.489729949993,31823.905654050002,53323.76918160001 2025-10-05,17:03:23.000,278,11064741,5325,0,1759683802,13110.489729949993,33208.749537330004,53323.81809144001 2025-10-05,17:03:24.000,278,11064730,5044,0,1759683803,13110.476257329989,29054.21788749,53323.846039920005 2025-10-05,17:03:25.000,278,11064724,4965,0,1759683804,13110.523411499998,28130.894643570005,53323.83905280001 2025-10-05,17:03:27.000,278,11064689,5725,0,1759683806,13110.435839469988,28592.556265530002,53323.83905280001 2025-10-05,17:03:28.000,278,11064709,5365,0,1759683807,13110.509938879994,27669.3246603,53323.76219448 2025-10-05,17:03:29.000,278,11064733,5085,0,1759683808,13110.469521019993,29054.18264184,53323.8041172 2025-10-05,17:03:30.000,278,11064718,4925,0,1759683809,13110.456048399989,29054.112150539993,53323.88097552 2025-10-05,17:03:31.000,278,11064797,5365,0,1759683810,13110.476257329989,27207.677136600003,53323.8739884 2025-10-05,17:03:32.000,278,11064789,5684,0,1759683811,13110.516675189989,29054.098052279995,53323.860014159996 2025-10-05,17:03:33.000,278,11064801,5365,0,1759683812,13110.489729949993,25361.22097527,53323.83206568 2025-10-05,17:03:34.000,278,11064814,4885,0,1759683813,13110.489729949993,26284.424383980004,53323.83206568 2025-10-05,17:03:35.000,278,11064778,5005,0,1759683814,13110.462784709998,31362.15944253,53323.81110432 2025-10-05,17:03:36.000,278,11064818,4925,0,1759683815,13110.476257329989,27207.54320313,53323.8739884 2025-10-05,17:03:37.000,278,11064789,5365,0,1759683816,13110.476257329989,30438.948984689996,53323.85302704 2025-10-05,17:03:38.000,278,11064814,4765,0,1759683817,13110.509938879994,34593.41719235999,53323.8739884 2025-10-05,17:03:39.000,278,11064813,5605,0,1759683818,13110.449312089993,26745.91682682,53323.85302704 2025-10-05,17:03:40.000,278,11064807,5605,0,1759683819,13110.482993639998,31362.053705579994,53323.92289824 2025-10-05,17:03:41.000,278,11064776,4965,0,1759683820,13110.435839469988,31823.62368885,53323.83905280001 2025-10-05,17:03:42.000,278,11064847,5605,0,1759683821,13110.429103159993,27669.084989879993,53323.86700128001 2025-10-05,17:03:43.000,278,11064769,5405,0,1759683822,13110.408894229993,27669.113186400005,53323.82507856 2025-10-05,17:03:44.000,278,11064734,4925,0,1759683823,13110.476257329989,29053.957069680007,53323.8739884 2025-10-05,17:03:45.000,278,11064813,5405,0,1759683824,13110.456048399989,31361.99731254,53323.8041172 2025-10-05,17:03:46.000,278,11064803,5365,0,1759683825,13110.456048399989,32285.179573860005,53323.86700128001 2025-10-05,17:03:47.000,278,11064745,5605,0,1759683826,13110.496466259989,30900.335690580003,53323.88796264001 2025-10-05,17:03:48.000,278,11064775,5525,0,1759683827,13110.476257329989,28130.63382576,53323.79014296001 2025-10-05,17:03:49.000,278,11064806,4925,0,1759683828,13110.496466259989,27207.359925750003,53323.8739884 2025-10-05,17:03:50.000,278,11064763,5684,0,1759683829,13110.530147809994,26745.705352920006,53323.93687248001 2025-10-05,17:03:51.000,278,11064808,5205,0,1759683830,13110.557093049989,28130.549236200008,53323.92988536 2025-10-05,17:03:52.000,278,11064814,5085,0,1759683831,13110.577301979989,32285.05973865,53323.95783384001 2025-10-05,17:03:53.000,278,11064830,5005,0,1759683832,13110.577301979989,30900.251101019996,53323.90892400001 2025-10-05,17:03:54.000,278,11064836,5205,0,1759683833,13110.577301979989,30438.554233410003,53323.95783384001 2025-10-05,17:03:55.000,278,11064803,5525,0,1759683834,13110.557093049989,27207.296483579994,53323.92988536 2025-10-05,17:03:56.000,278,11064791,5445,0,1759683835,13110.536884119989,33208.31249127,53323.860014159996 2025-10-05,17:03:57.000,278,11064717,5485,0,1759683836,13110.577301979989,30438.547184280003,53323.894949760004 2025-10-05,17:03:58.000,278,11064800,4765,0,1759683837,13110.590774599994,32285.010394740006,53323.92289824 2025-10-05,17:03:59.000,278,11064795,5445,0,1759683838,13110.584038289999,29515.371972089997,53323.99276944 2025-10-05,17:04:00.000,278,11064660,4845,0,1759683839,13110.584038289999,29053.682153610003,53323.964820960005 2025-10-05,17:04:01.000,278,11064803,5325,0,1759683840,13110.597510909989,32284.982198219994,53323.90892400001 2025-10-05,17:04:02.000,278,11064816,4925,0,1759683841,13110.604247219999,27207.21189402,53323.9787952 2025-10-05,17:04:03.000,278,11064809,5525,0,1759683842,13110.604247219999,30438.476692979995,53323.964820960005 2025-10-05,17:04:04.000,278,11064780,5165,0,1759683843,13110.570565669994,28130.351860559997,53323.99276944 2025-10-05,17:04:05.000,278,11064765,5605,0,1759683844,13110.584038289999,32746.481690190005,53324.0486664 2025-10-05,17:04:06.000,278,11064782,5044,0,1759683845,13110.570565669994,25360.614750089997,53324.02770504 2025-10-05,17:04:07.000,278,11064762,5125,0,1759683846,13110.584038289999,31361.581413869993,53323.99276944 2025-10-05,17:04:08.000,278,11064805,5445,0,1759683847,13110.516675189989,26283.797011410003,53324.00674368001 2025-10-05,17:04:09.000,278,11064765,5285,0,1759683848,13110.550356739994,29976.709334069994,53323.93687248001 2025-10-05,17:04:10.000,278,11064813,5405,0,1759683849,13110.557093049989,31823.151397139998,53323.9787952 2025-10-05,17:04:11.000,278,11064792,4925,0,1759683850,13110.584038289999,30438.229973430003,53324.03469216001 2025-10-05,17:04:12.000,278,11064607,5405,0,1759683851,13110.570565669994,34592.74047588,53323.9787952 2025-10-05,17:04:13.000,278,11064794,4925,0,1759683852,13110.543620429999,26745.28945425,53323.95783384001 2025-10-05,17:04:14.000,278,11064797,5445,0,1759683853,13110.543620429999,26283.606684900005,53323.9787952 2025-10-05,17:04:15.000,278,11064774,5085,0,1759683854,13110.570565669994,29053.301500589994,53323.92988536 2025-10-05,17:04:16.000,278,11064789,5645,0,1759683855,13110.577301979989,29976.47671278,53323.93687248001 2025-10-05,17:04:17.000,278,11064641,5405,0,1759683856,13110.597510909989,30438.09603996,53323.95084672 2025-10-05,17:04:18.000,278,11064664,5044,0,1759683857,13110.584038289999,32284.502857379994,53323.95783384001 2025-10-05,17:04:19.000,278,11064660,5445,0,1759683858,13110.61771983999,29053.25215668,53324.00674368001 2025-10-05,17:04:20.000,278,11064797,5405,0,1759683859,13110.624456149999,31361.228957369996,53323.95783384001 2025-10-05,17:04:21.000,278,11064780,4925,0,1759683860,13110.590774599994,31361.243055629995,53323.95084672 2025-10-05,17:04:22.000,278,11064780,4765,0,1759683861,13110.61771983999,33669.29739675,53323.8739884 2025-10-05,17:04:23.000,278,11064763,5365,0,1759683862,13110.63792876999,29053.146419729994,53324.00674368001 2025-10-05,17:04:24.000,278,11064787,5525,0,1759683863,13110.63792876999,28129.879568849996,53323.97180808 2025-10-05,17:04:25.000,278,11064784,5044,0,1759683864,13110.63792876999,27668.260241669996,53323.9438596 2025-10-05,17:04:26.000,278,11064774,5044,0,1759683865,13110.624456149999,31822.763694990004,53323.95084672 2025-10-05,17:04:28.000,278,11064799,5605,0,1759683867,13110.63792876999,24898.516082069997,53324.03469216001 2025-10-05,17:04:29.000,278,11064758,5125,0,1759683868,13110.63792876999,26744.9722434,53324.02770504 2025-10-05,17:04:30.000,278,11064771,5445,0,1759683869,13110.644665079999,29976.258189750006,53324.013730800005 2025-10-05,17:04:31.000,278,11064794,4885,0,1759683870,13110.63792876999,29514.652960830004,53324.00674368001 2025-10-05,17:04:32.000,278,11064819,5205,0,1759683871,13110.63792876999,29976.229993229994,53324.02770504 2025-10-05,17:04:33.000,278,11064815,5405,0,1759683872,13110.63792876999,28129.802028420003,53324.02071792 2025-10-05,17:04:34.000,278,11064822,4965,0,1759683873,13110.664874009999,30437.884566060005,53323.95783384001 2025-10-05,17:04:35.000,278,11064795,5485,0,1759683874,13110.610983529994,29053.026584520005,53324.02071792 2025-10-05,17:04:36.000,278,11064773,5405,0,1759683875,13110.68508294,28129.780881030005,53324.02071792 2025-10-05,17:04:37.000,278,11064805,5405,0,1759683876,13110.671610319994,27668.112209939995,53323.97180808 2025-10-05,17:04:38.000,278,11064817,5525,0,1759683877,13110.691819249994,29976.1524528,53323.97180808 2025-10-05,17:04:39.000,278,11064842,4925,0,1759683878,13110.671610319994,31361.003385210002,53323.9787952 2025-10-05,17:04:40.000,278,11064746,4965,0,1759683879,13110.69855555999,29514.54017475,53323.98578232001 2025-10-05,17:04:41.000,278,11064784,4965,0,1759683880,13110.732237109994,33207.44544828001,53323.97180808 2025-10-05,17:04:42.000,278,11064834,4925,0,1759683881,13110.732237109994,35053.887511349996,53323.92988536 2025-10-05,17:04:43.000,278,11064841,5485,0,1759683882,13110.73897341999,29976.138354540002,53323.95084672 2025-10-05,17:04:44.000,278,11064838,5125,0,1759683883,13110.752446039995,29514.462634320007,53323.9787952 2025-10-05,17:04:45.000,278,11064806,4925,0,1759683884,13110.74570973,29976.138354540002,53323.99276944 2025-10-05,17:04:46.000,278,11064781,5485,0,1759683885,13110.772654969995,36438.69614898,53324.02770504 2025-10-05,17:04:47.000,278,11064848,5005,0,1759683886,13110.772654969995,32745.819071970007,53324.00674368001 2025-10-05,17:04:48.000,278,11064773,5765,0,1759683887,13110.772654969995,28591.245127350005,53324.06962776 2025-10-05,17:04:49.000,278,11064841,5485,0,1759683888,13110.73897341999,32745.755629799998,53324.03469216001 2025-10-05,17:04:50.000,278,11064778,5005,0,1759683889,13110.74570973,29514.455585190008,53324.04167928 2025-10-05,17:04:51.000,278,11064773,5525,0,1759683890,13110.772654969995,28129.639898430003,53323.98578232001 2025-10-05,17:04:52.000,278,11064877,5365,0,1759683891,13110.79960020999,28129.569407129995,53324.09757624 2025-10-05,17:04:53.000,278,11064860,4965,0,1759683892,13110.813072829995,29975.969175420003,53324.03469216001 2025-10-05,17:04:54.000,278,11064831,5325,0,1759683893,13110.84675438,33668.867399819996,53324.0486664 2025-10-05,17:04:55.000,278,11064851,5405,0,1759683894,13110.82654545,26283.092098409994,53324.09058912 2025-10-05,17:04:56.000,278,11064806,4725,0,1759683895,13110.86696331,28591.188734309995,53324.013730800005 2025-10-05,17:04:57.000,278,11064822,5125,0,1759683896,13110.84001806999,31822.411238490007,53324.02770504 2025-10-05,17:04:58.000,278,11064791,5445,0,1759683897,13110.86022699999,30437.532109559994,53324.05565352001 2025-10-05,17:04:59.000,278,11064777,5245,0,1759683898,13110.92085378999,28129.442522790006,53324.12552472001 2025-10-05,17:05:00.000,278,11064798,4965,0,1759683899,13110.90064485999,25359.79705101,53324.09058912 2025-10-05,17:05:01.000,278,11064850,4925,0,1759683900,13110.90738117,32745.480713729994,53324.07661488001 2025-10-05,17:05:02.000,278,11064818,5205,0,1759683901,13110.94106271999,32745.459566339996,53324.09058912 2025-10-05,17:05:03.000,278,11064773,5645,0,1759683902,13110.9275901,30899.024552400006,53324.09757624 2025-10-05,17:05:04.000,278,11064807,5365,0,1759683903,13110.94779903,23974.868578170004,53324.06962776 2025-10-05,17:05:05.000,278,11064852,4925,0,1759683904,13110.96800796,33668.64887679,53324.06962776 2025-10-05,17:05:06.000,278,11064812,4965,0,1759683905,13110.98148057999,29975.771799780006,53324.09757624 2025-10-05,17:05:07.000,278,11064840,4845,0,1759683906,13111.00168950999,27206.076984090003,53324.062640640004 2025-10-05,17:05:08.000,278,11064811,5525,0,1759683907,13111.02189843999,35053.35177747,53324.083602000006 2025-10-05,17:05:09.000,278,11064885,5605,0,1759683908,13111.055579989996,34591.7113029,53324.09757624 2025-10-05,17:05:10.000,278,11064825,5445,0,1759683909,13111.04884368,30898.827176759994,53324.09058912 2025-10-05,17:05:11.000,278,11064866,4845,0,1759683910,13111.04210736999,29975.574424139995,53324.10456336001 2025-10-05,17:05:12.000,278,11064807,5325,0,1759683911,13111.055579989996,27667.470739109995,53324.16046032 2025-10-05,17:05:13.000,278,11064861,5405,0,1759683912,13111.116206779996,32745.050716800004,53324.181421680005 2025-10-05,17:05:14.000,278,11064803,5285,0,1759683913,13111.082525229991,27205.766822370002,53324.17443456001 2025-10-05,17:05:15.000,278,11064838,4965,0,1759683914,13111.143152019991,31360.192735260003,53324.13949896 2025-10-05,17:05:16.000,278,11064837,5365,0,1759683915,13111.10947047,29975.334753720002,53324.12552472001 2025-10-05,17:05:17.000,278,11064829,5405,0,1759683916,13111.149888330001,29052.032657190008,53324.230331520004 2025-10-05,17:05:18.000,278,11064839,5405,0,1759683917,13111.143152019991,30436.862442209997,53324.230331520004 2025-10-05,17:05:19.000,278,11064693,5405,0,1759683918,13111.163360949991,28590.371035229997,53324.22334440001 2025-10-05,17:05:20.000,278,11064890,4885,0,1759683919,13111.203778809991,30898.340786789995,53324.21635728 2025-10-05,17:05:21.000,278,11064862,4925,0,1759683920,13111.203778809991,24435.811188870008,53324.181421680005 2025-10-05,17:05:22.000,278,11064813,5245,0,1759683921,13111.203778809991,30436.608673530005,53324.19539592 2025-10-05,17:05:23.000,278,11064683,5405,0,1759683922,13111.230724050001,26743.759793039993,53324.1884088 2025-10-05,17:05:24.000,278,11064824,5044,0,1759683923,13111.237460359996,27666.956152619998,53324.19539592 2025-10-05,17:05:25.000,278,11064811,5245,0,1759683924,13111.271141910001,26743.661105220002,53324.22334440001 2025-10-05,17:05:26.000,278,11064827,5165,0,1759683925,13111.250932980001,29513.236085700002,53324.19539592 2025-10-05,17:05:27.000,278,11064840,4805,0,1759683926,13111.244196669992,29974.813118100006,53324.181421680005 2025-10-05,17:05:29.000,278,11064764,5165,0,1759683928,13111.284614529992,29513.08805397,53324.1884088 2025-10-05,17:05:30.000,278,11064813,5485,0,1759683929,13111.358713939997,29051.47577592,53324.22334440001 2025-10-05,17:05:31.000,278,11064811,5325,0,1759683930,13111.338505009997,31359.41733096,53324.27225424001 2025-10-05,17:05:32.000,278,11064793,5365,0,1759683931,13111.338505009997,30436.129332690005,53324.251292880006 2025-10-05,17:05:33.000,278,11064833,5445,0,1759683932,13111.378922869997,28128.152532000007,53324.230331520004 2025-10-05,17:05:34.000,278,11064828,4965,0,1759683933,13111.351977630002,25820.091141750003,53324.1884088 2025-10-05,17:05:35.000,278,11064839,5285,0,1759683934,13111.392395490002,29974.495907250006,53324.19539592 2025-10-05,17:05:36.000,278,11064782,4725,0,1759683935,13111.412604420002,29051.257252890005,53324.24430576001 2025-10-05,17:05:37.000,278,11064795,5605,0,1759683936,13111.392395490002,32282.444511420006,53324.25828 2025-10-05,17:05:38.000,278,11064789,5405,0,1759683937,13111.399131799997,27204.772895040005,53324.251292880006 2025-10-05,17:05:39.000,278,11064800,5005,0,1759683938,13111.412604420002,29512.756744860002,53324.24430576001 2025-10-05,17:05:40.000,278,11064793,5525,0,1759683939,13111.466494899993,28127.91286158,53324.251292880006 2025-10-05,17:05:41.000,278,11064803,5325,0,1759683940,13111.500176449998,35975.124212790004,53324.279241360004 2025-10-05,17:05:42.000,278,11064625,5605,0,1759683941,13111.513649070002,30897.46669467,53324.230331520004 2025-10-05,17:05:43.000,278,11064773,5445,0,1759683942,13111.547330619993,30897.48784206,53324.34212544001 2025-10-05,17:05:44.000,278,11064773,5445,0,1759683943,13111.594484789988,31359.001432289995,53324.29321560001 2025-10-05,17:05:45.000,278,11064767,5325,0,1759683944,13111.567539549993,29512.587565740003,53324.28622848 2025-10-05,17:05:46.000,278,11064821,5565,0,1759683945,13111.607957409993,28589.3771079,53324.230331520004 2025-10-05,17:05:47.000,278,11064808,4845,0,1759683946,13111.560803239998,27666.060913110006,53324.26526712 2025-10-05,17:05:48.000,278,11064794,4925,0,1759683947,13111.601221099998,26281.287521129998,53324.230331520004 2025-10-05,17:05:49.000,278,11064784,5165,0,1759683948,13111.567539549993,29512.517074439995,53324.251292880006 2025-10-05,17:05:50.000,278,11064807,5445,0,1759683949,13111.594484789988,33205.316611019996,53324.279241360004 2025-10-05,17:05:51.000,278,11064681,5325,0,1759683950,13111.607957409993,30435.671139240003,53324.30718984 2025-10-05,17:05:52.000,278,11064832,4925,0,1759683951,13111.641638959998,26742.850455270003,53324.34212544001 2025-10-05,17:05:53.000,278,11064839,5485,0,1759683952,13111.641638959998,29512.333797059997,53324.28622848 2025-10-05,17:05:54.000,278,11064807,5245,0,1759683953,13111.661847889998,26742.73766919,53324.32116408001 2025-10-05,17:05:55.000,278,11064794,4925,0,1759683954,13111.634902649988,28127.567454210002,53324.32116408001 2025-10-05,17:05:56.000,278,11064768,4885,0,1759683955,13111.628166339993,30435.586549679996,53324.34212544001 2025-10-05,17:05:57.000,278,11064809,5605,0,1759683956,13111.621430029998,26742.72357093,53324.27225424001 2025-10-05,17:05:58.000,278,11064804,4845,0,1759683957,13111.621430029998,29512.319698799998,53324.30718984 2025-10-05,17:05:59.000,278,11064798,5245,0,1759683958,13111.641638959998,27204.237161159996,53324.230331520004 2025-10-05,17:06:00.000,278,11064774,5245,0,1759683959,13111.621430029998,24434.6198859,53324.300202720005 2025-10-05,17:06:01.000,278,11064787,5245,0,1759683960,13111.641638959998,29512.192814459995,53324.34212544001 2025-10-05,17:06:02.000,278,11064830,4925,0,1759683961,13111.634902649988,31358.550287970007,53324.300202720005 2025-10-05,17:06:03.000,278,11064792,4925,0,1759683962,13111.628166339993,32281.676156250003,53324.31417696 2025-10-05,17:06:04.000,278,11064802,5044,0,1759683963,13111.648375269993,29512.101175770003,53324.3281512 2025-10-05,17:06:05.000,278,11064811,5485,0,1759683964,13111.648375269993,28127.243194230003,53324.32116408001 2025-10-05,17:06:06.000,278,11064766,4845,0,1759683965,13111.628166339993,29050.432504680008,53324.29321560001 2025-10-05,17:06:07.000,278,11064800,4845,0,1759683966,13111.634902649988,29973.501979919994,53324.300202720005 2025-10-05,17:06:08.000,278,11064770,4965,0,1759683967,13111.621430029998,30435.093110579997,53324.34212544001 2025-10-05,17:06:09.000,278,11064813,5684,0,1759683968,13111.614693719988,30435.0508158,53324.29321560001 2025-10-05,17:06:10.000,278,11064814,4925,0,1759683969,13111.594484789988,30434.959177109995,53324.3630868 2025-10-05,17:06:11.000,278,11064791,5405,0,1759683970,13111.587748479993,28126.989425549997,53324.32116408001 2025-10-05,17:06:12.000,278,11064819,5405,0,1759683971,13111.581012169998,29973.29050602,53324.26526712 2025-10-05,17:06:13.000,278,11064828,4805,0,1759683972,13111.581012169998,29050.122342960007,53324.23731864 2025-10-05,17:06:14.000,278,11064801,5485,0,1759683973,13111.574275859988,25818.885740519996,53324.24430576001 2025-10-05,17:06:15.000,278,11064803,5245,0,1759683974,13111.594484789988,30896.444570820007,53324.300202720005 2025-10-05,17:06:16.000,278,11064797,5285,0,1759683975,13111.601221099998,26741.990461409994,53324.28622848 2025-10-05,17:06:17.000,278,11064824,5205,0,1759683976,13111.634902649988,29049.917918189996,53324.33513832 2025-10-05,17:06:18.000,278,11064776,4965,0,1759683977,13111.641638959998,30896.310637350005,53324.37007392001 2025-10-05,17:06:19.000,278,11064824,4885,0,1759683978,13111.661847889998,26741.891773590003,53324.28622848 2025-10-05,17:06:20.000,278,11064814,4845,0,1759683979,13111.634902649988,30434.620818869997,53324.349112560005 2025-10-05,17:06:21.000,278,11064797,5205,0,1759683980,13111.621430029998,24895.336924439995,53324.28622848 2025-10-05,17:06:22.000,278,11064769,5245,0,1759683981,13111.614693719988,29972.931000390003,53324.3281512 2025-10-05,17:06:23.000,278,11064799,5365,0,1759683982,13111.648375269993,32280.830260650007,53324.31417696 2025-10-05,17:06:24.000,278,11064771,5205,0,1759683983,13111.581012169998,30434.395246710003,53324.29321560001 2025-10-05,17:06:25.000,278,11064767,5165,0,1759683984,13111.560803239998,26741.638004909997,53324.34212544001 2025-10-05,17:06:26.000,278,11064832,5044,0,1759683985,13111.567539549993,33665.519063069994,53324.3281512 2025-10-05,17:06:27.000,278,11064809,5365,0,1759683986,13111.567539549993,31357.570458899994,53324.31417696 2025-10-05,17:06:28.000,278,11064737,5525,0,1759683987,13111.567539549993,32742.308605230006,53324.349112560005 2025-10-05,17:06:29.000,278,11064815,5845,0,1759683988,13111.594484789988,29511.107248440007,53324.3281512 2025-10-05,17:06:30.000,278,11064782,5005,0,1759683989,13111.567539549993,31819.084049130004,53324.30718984 2025-10-05,17:06:31.000,278,11064758,5044,0,1759683990,13111.513649070002,25356.75887598,53324.29321560001 2025-10-05,17:06:32.000,278,11064731,5405,0,1759683991,13111.554066930003,29049.487921260006,53324.30718984 2025-10-05,17:06:33.000,278,11064802,4965,0,1759683992,13111.547330619993,32742.280408709994,53324.30718984 2025-10-05,17:06:34.000,278,11064761,5245,0,1759683993,13111.554066930003,31819.034705219994,53324.26526712 2025-10-05,17:06:35.000,278,11064795,5245,0,1759683994,13111.567539549993,31819.027656089995,53324.300202720005 2025-10-05,17:06:36.000,278,11064789,5245,0,1759683995,13111.547330619993,27203.158644270006,53324.28622848 2025-10-05,17:06:37.000,278,11064771,5645,0,1759683996,13111.554066930003,32280.632885009996,53324.33513832 2025-10-05,17:06:38.000,278,11064771,5605,0,1759683997,13111.554066930003,32280.611737619998,53324.34212544001 2025-10-05,17:06:39.000,278,11064767,5805,0,1759683998,13111.560803239998,27203.123398619995,53324.30718984 2025-10-05,17:06:40.000,278,11064824,5125,0,1759683999,13111.574275859988,28126.30565994,53324.27225424001 2025-10-05,17:06:41.000,278,11064789,5365,0,1759684000,13111.587748479993,27664.70748015,53324.279241360004 2025-10-05,17:06:42.000,278,11064796,4925,0,1759684001,13111.601221099998,26279.948186430003,53324.25828 2025-10-05,17:06:43.000,278,11064777,5485,0,1759684002,13111.601221099998,31357.50701673,53324.30718984 2025-10-05,17:06:44.000,278,11064805,5565,0,1759684003,13111.574275859988,31357.457672820005,53324.22334440001 2025-10-05,17:06:45.000,278,11064797,5645,0,1759684004,13111.614693719988,28587.875643210005,53324.27225424001 2025-10-05,17:06:46.000,278,11064754,5005,0,1759684005,13111.628166339993,30434.24721498,53324.230331520004 2025-10-05,17:06:47.000,278,11064796,4845,0,1759684006,13111.628166339993,29049.431528219997,53324.29321560001 2025-10-05,17:06:48.000,278,11064759,5365,0,1759684007,13111.641638959998,35973.38307768,53324.29321560001 2025-10-05,17:06:49.000,278,11064817,5405,0,1759684008,13111.641638959998,30434.204920200005,53324.32116408001 2025-10-05,17:06:50.000,278,11064774,4925,0,1759684009,13111.655111579988,29972.606740410003,53324.279241360004 2025-10-05,17:06:51.000,278,11064609,5325,0,1759684010,13111.628166339993,29049.438577349996,53324.30718984 2025-10-05,17:06:52.000,278,11064765,5684,0,1759684011,13111.634902649988,31819.013557829996,53324.32116408001 2025-10-05,17:06:53.000,278,11064746,4885,0,1759684012,13111.634902649988,32742.167622630004,53324.28622848 2025-10-05,17:06:54.000,278,11064794,5085,0,1759684013,13111.634902649988,29049.38923344,53324.29321560001 2025-10-05,17:06:55.000,278,11064798,5005,0,1759684014,13111.688793129993,28587.833348429995,53324.40500952 2025-10-05,17:06:56.000,278,11064823,5445,0,1759684015,13111.661847889998,35511.74965224,53324.3281512 2025-10-05,17:06:57.000,278,11064800,5125,0,1759684016,13111.729210989994,34126.983309389994,53324.3630868 2025-10-05,17:06:58.000,278,11064797,5325,0,1759684017,13111.722474679998,30434.183772810007,53324.31417696 2025-10-05,17:06:59.000,278,11064756,4925,0,1759684018,13111.769628849994,26279.898842520008,53324.33513832 2025-10-05,17:07:00.000,278,11064763,5245,0,1759684019,13111.776365159989,27203.08110384,53324.31417696 2025-10-05,17:07:01.000,278,11064811,5245,0,1759684020,13111.742683609998,29049.473823000008,53324.31417696 2025-10-05,17:07:02.000,278,11064810,4965,0,1759684021,13111.810046709994,24895.083155760003,53324.33513832 2025-10-05,17:07:03.000,278,11064808,4925,0,1759684022,13111.796574089989,27664.665185370002,53324.3281512 2025-10-05,17:07:04.000,278,11064772,5085,0,1759684023,13111.803310399999,28587.868594080006,53324.25828 2025-10-05,17:07:05.000,278,11064734,4965,0,1759684024,13111.863937189999,29049.438577349996,53324.27225424001 2025-10-05,17:07:06.000,278,11064777,5525,0,1759684025,13111.890882429994,30895.73260869,53324.3281512 2025-10-05,17:07:07.000,278,11064825,5325,0,1759684026,13111.931300289994,28587.812201039997,53324.230331520004 2025-10-05,17:07:08.000,278,11064739,5485,0,1759684027,13111.90435505,28587.78400452,53324.20238304001 2025-10-05,17:07:09.000,278,11064821,5605,0,1759684028,13111.92456398,32280.506000669993,53324.251292880006 2025-10-05,17:07:10.000,278,11064706,4765,0,1759684029,13111.92456398,29972.409364770007,53324.251292880006 2025-10-05,17:07:11.000,278,11064787,5325,0,1759684030,13111.951509219994,29049.213005190002,53324.251292880006 2025-10-05,17:07:12.000,278,11064818,4765,0,1759684031,13111.931300289994,23971.69646967,53324.25828 2025-10-05,17:07:13.000,278,11064795,5325,0,1759684032,13111.91782766999,30895.478840009993,53324.28622848 2025-10-05,17:07:14.000,278,11064817,5405,0,1759684033,13111.931300289994,28125.98844909,53324.251292880006 2025-10-05,17:07:15.000,278,11064789,5365,0,1759684034,13111.971718149995,24433.16776512,53324.30718984 2025-10-05,17:07:16.000,278,11064737,5445,0,1759684035,13111.96498184,27202.651106909994,53324.251292880006 2025-10-05,17:07:17.000,278,11064653,5285,0,1759684036,13111.95824552999,32280.09715113,53324.19539592 2025-10-05,17:07:18.000,278,11064761,5485,0,1759684037,13111.951509219994,27664.178795400003,53324.251292880006 2025-10-05,17:07:19.000,278,11064792,4925,0,1759684038,13111.94477291,29972.078055660008,53324.21635728 2025-10-05,17:07:20.000,278,11064796,4925,0,1759684039,13111.97845445999,27664.073058449998,53324.230331520004 2025-10-05,17:07:21.000,278,11064836,5125,0,1759684040,13111.931300289994,29510.38118805,53324.300202720005 2025-10-05,17:07:22.000,278,11064795,5405,0,1759684041,13111.95824552999,29510.39528631,53324.22334440001 2025-10-05,17:07:23.000,278,11064795,5565,0,1759684042,13111.92456398,29510.317745880006,53324.251292880006 2025-10-05,17:07:24.000,278,11064842,4965,0,1759684043,13111.951509219994,30433.408368510005,53324.23731864 2025-10-05,17:07:25.000,278,11064762,5085,0,1759684044,13111.971718149995,23971.167784920006,53324.20238304001 2025-10-05,17:07:26.000,278,11064798,5285,0,1759684045,13111.91782766999,32741.307628769995,53324.16744744 2025-10-05,17:07:27.000,278,11064799,5165,0,1759684046,13111.96498184,29971.746746549994,53324.251292880006 2025-10-05,17:07:28.000,278,11064779,5325,0,1759684047,13111.931300289994,27202.143569549997,53324.25828 2025-10-05,17:07:29.000,278,11064808,5285,0,1759684048,13111.93803659999,30894.816221789995,53324.20937016 2025-10-05,17:07:30.000,278,11064753,5765,0,1759684049,13111.96498184,28586.83237197,53324.25828 2025-10-05,17:07:31.000,278,11064655,5325,0,1759684050,13111.890882429994,27202.073078250003,53324.22334440001 2025-10-05,17:07:32.000,278,11064761,5565,0,1759684051,13111.93803659999,27663.55847196,53324.16046032 2025-10-05,17:07:33.000,278,11064790,4765,0,1759684052,13111.96498184,28586.719585889994,53324.17443456001 2025-10-05,17:07:34.000,278,11064817,5285,0,1759684053,13112.02560863,29509.873650690002,53324.24430576001 2025-10-05,17:07:35.000,278,11064763,5405,0,1759684054,13111.96498184,33202.504008150005,53324.25828 2025-10-05,17:07:36.000,278,11064805,5325,0,1759684055,13111.99866338999,33202.454664239995,53324.22334440001 2025-10-05,17:07:37.000,278,11064791,5525,0,1759684056,13112.01887231999,29509.697422440004,53324.17443456001 2025-10-05,17:07:38.000,278,11064813,5525,0,1759684057,13112.04581756,28586.550406769995,53324.279241360004 2025-10-05,17:07:39.000,278,11064803,5405,0,1759684058,13112.08623542,28586.50811199,53324.25828 2025-10-05,17:07:40.000,278,11064815,5445,0,1759684059,13112.032344939995,31355.991453780007,53324.230331520004 2025-10-05,17:07:41.000,278,11064806,5085,0,1759684060,13112.02560863,30432.82329072,53324.20937016 2025-10-05,17:07:42.000,278,11064788,4965,0,1759684061,13111.97845445999,30432.773946810004,53324.251292880006 2025-10-05,17:07:43.000,278,11064821,5605,0,1759684062,13112.032344939995,24432.173837790004,53324.251292880006 2025-10-05,17:07:44.000,278,11064748,4805,0,1759684063,13111.97845445999,32740.637961419998,53324.279241360004 2025-10-05,17:07:45.000,278,11064824,5005,0,1759684064,13111.98519077,28124.811244380006,53324.23731864 2025-10-05,17:07:46.000,278,11064740,5005,0,1759684065,13111.951509219994,25816.848541950007,53324.23731864 2025-10-05,17:07:47.000,278,11064811,5325,0,1759684066,13111.91782766999,29971.161668760004,53324.251292880006 2025-10-05,17:07:48.000,278,11064800,4925,0,1759684067,13111.951509219994,28124.811244380006,53324.24430576001 2025-10-05,17:07:49.000,278,11064756,5005,0,1759684068,13111.90435505,30432.710504639996,53324.25828 2025-10-05,17:07:50.000,278,11064754,5044,0,1759684069,13111.863937189999,32279.039781629996,53324.300202720005 2025-10-05,17:07:51.000,278,11064748,4765,0,1759684070,13111.83699194999,27201.593737410003,53324.29321560001 2025-10-05,17:07:52.000,278,11064768,5125,0,1759684071,13111.796574089989,29047.873670490007,53324.3281512 2025-10-05,17:07:53.000,278,11064771,5365,0,1759684072,13111.810046709994,35510.05786104,53324.300202720005 2025-10-05,17:07:54.000,278,11064782,4805,0,1759684073,13111.769628849994,29509.464801149996,53324.3281512 2025-10-05,17:07:55.000,278,11064738,5085,0,1759684074,13111.783101469999,30894.231144000005,53324.32116408001 2025-10-05,17:07:56.000,278,11064782,4925,0,1759684075,13111.742683609998,26278.348033920003,53324.40500952 2025-10-05,17:07:57.000,278,11064801,5525,0,1759684076,13111.709002059994,27663.10732764,53324.34212544001 2025-10-05,17:07:58.000,278,11064808,4925,0,1759684077,13111.688793129993,38279.59759587,53324.34212544001 2025-10-05,17:07:59.000,278,11064630,5165,0,1759684078,13111.655111579988,25816.785099779998,53324.349112560005 2025-10-05,17:08:00.000,278,11064749,5445,0,1759684079,13111.668584199993,32740.567470120004,53324.279241360004 2025-10-05,17:08:01.000,278,11064815,5605,0,1759684080,13111.614693719988,28124.691409170002,53324.30718984 2025-10-05,17:08:02.000,278,11064823,5485,0,1759684081,13111.628166339993,32740.532224470007,53324.279241360004 2025-10-05,17:08:03.000,278,11064792,5165,0,1759684082,13111.567539549993,26739.967361100003,53324.28622848 2025-10-05,17:08:04.000,278,11064791,5445,0,1759684083,13111.560803239998,28586.360080259998,53324.31417696 2025-10-05,17:08:05.000,278,11064794,5125,0,1759684084,13111.513649070002,32278.941093810005,53324.251292880006 2025-10-05,17:08:06.000,278,11064780,4805,0,1759684085,13111.506912759993,28586.219097659996,53324.23731864 2025-10-05,17:08:07.000,278,11064772,5125,0,1759684086,13111.533858000003,27663.08618025,53324.30718984 2025-10-05,17:08:08.000,278,11064791,5605,0,1759684087,13111.520385379998,27663.07913112,53324.27225424001 2025-10-05,17:08:09.000,278,11064837,5525,0,1759684088,13111.560803239998,31355.716537710003,53324.251292880006 2025-10-05,17:08:10.000,278,11064773,5325,0,1759684089,13111.540594309998,33663.61579797001,53324.181421680005 2025-10-05,17:08:11.000,278,11064795,5165,0,1759684090,13111.554066930003,32278.856504249998,53324.25828 2025-10-05,17:08:12.000,278,11064792,4765,0,1759684091,13111.540594309998,30432.463785090004,53324.19539592 2025-10-05,17:08:13.000,278,11064805,5285,0,1759684092,13111.574275859988,29047.669245719997,53324.19539592 2025-10-05,17:08:14.000,278,11064783,5445,0,1759684093,13111.560803239998,28124.437640489996,53324.15347320001 2025-10-05,17:08:15.000,278,11064763,5405,0,1759684094,13111.628166339993,30432.372146399997,53324.20937016 2025-10-05,17:08:16.000,278,11064811,5445,0,1759684095,13111.628166339993,27662.818313309996,53324.181421680005 2025-10-05,17:08:17.000,278,11064818,5125,0,1759684096,13111.607957409993,26739.607855470007,53324.16046032 2025-10-05,17:08:18.000,278,11064762,4925,0,1759684097,13111.574275859988,31355.392277730003,53324.132511840005 2025-10-05,17:08:19.000,278,11064829,5445,0,1759684098,13111.594484789988,25816.390348500005,53324.13949896 2025-10-05,17:08:20.000,278,11064767,5485,0,1759684099,13111.581012169998,29047.401378780007,53324.09058912 2025-10-05,17:08:21.000,278,11064819,5445,0,1759684100,13111.594484789988,29970.506099670005,53324.09757624 2025-10-05,17:08:22.000,278,11064820,5005,0,1759684101,13111.594484789988,32278.35601602,53324.0486664 2025-10-05,17:08:23.000,278,11064752,4885,0,1759684102,13111.574275859988,30893.610820560003,53324.083602000006 2025-10-05,17:08:24.000,278,11064804,5285,0,1759684103,13111.594484789988,29970.449706629995,53324.0486664 2025-10-05,17:08:25.000,278,11064787,5525,0,1759684104,13111.601221099998,29508.816281189997,53324.0486664 2025-10-05,17:08:26.000,278,11064795,5165,0,1759684105,13111.594484789988,27662.487004199997,53324.02770504 2025-10-05,17:08:27.000,278,11064798,4965,0,1759684106,13111.581012169998,27662.360119859994,53324.02071792 2025-10-05,17:08:28.000,278,11064798,4685,0,1759684107,13111.587748479993,33201.36204909001,53324.09757624 2025-10-05,17:08:29.000,278,11064769,5805,0,1759684108,13111.621430029998,29970.217085340002,53324.02071792 2025-10-05,17:08:30.000,278,11064784,4885,0,1759684109,13111.634902649988,34585.97331108,53323.9787952 2025-10-05,17:08:31.000,278,11064833,5405,0,1759684110,13111.634902649988,29970.202987080003,53324.013730800005 2025-10-05,17:08:32.000,278,11064806,4605,0,1759684111,13111.628166339993,31354.814249069997,53324.05565352001 2025-10-05,17:08:33.000,278,11064814,4845,0,1759684112,13111.634902649988,29046.929087070006,53324.02770504 2025-10-05,17:08:34.000,278,11064786,4845,0,1759684113,13111.607957409993,28123.73977662,53323.99276944 2025-10-05,17:08:35.000,278,11064813,5405,0,1759684114,13111.587748479993,32739.559444529994,53324.0486664 2025-10-05,17:08:36.000,278,11064776,4925,0,1759684115,13111.607957409993,28123.697481840005,53323.95084672 2025-10-05,17:08:37.000,278,11064739,5525,0,1759684116,13111.607957409993,30893.15967624,53323.9787952 2025-10-05,17:08:38.000,278,11064849,5285,0,1759684117,13111.628166339993,31816.278495389997,53323.964820960005 2025-10-05,17:08:39.000,278,11064834,4925,0,1759684118,13111.554066930003,29046.83744838,53323.9438596 2025-10-05,17:08:40.000,278,11064841,5405,0,1759684119,13111.581012169998,32739.446658450004,53323.98578232001 2025-10-05,17:08:41.000,278,11064802,5085,0,1759684120,13111.574275859988,30893.14557798,53323.92988536 2025-10-05,17:08:42.000,278,11064786,4965,0,1759684121,13111.540594309998,29508.336940349996,53323.93687248001 2025-10-05,17:08:43.000,278,11064753,5565,0,1759684122,13111.547330619993,31816.22915148,53323.9787952 2025-10-05,17:08:44.000,278,11064793,5405,0,1759684123,13111.500176449998,32277.806183880006,53323.92988536 2025-10-05,17:08:45.000,278,11064777,5445,0,1759684124,13111.500176449998,33662.55842847,53323.90193688 2025-10-05,17:08:46.000,278,11064778,4925,0,1759684125,13111.479967519997,27200.51522052,53323.90892400001 2025-10-05,17:08:47.000,278,11064843,5285,0,1759684126,13111.473231210002,31354.63802082,53323.95084672 2025-10-05,17:08:48.000,278,11064817,5205,0,1759684127,13111.426077039992,29046.759907950007,53323.9438596 2025-10-05,17:08:49.000,278,11064741,5485,0,1759684128,13111.399131799997,29969.871677970004,53323.894949760004 2025-10-05,17:08:50.000,278,11064731,5405,0,1759684129,13111.405868109992,31354.6098243,53323.88097552 2025-10-05,17:08:51.000,278,11064772,4845,0,1759684130,13111.399131799997,30431.53329993,53323.92289824 2025-10-05,17:08:52.000,278,11064773,5285,0,1759684131,13111.405868109992,28585.19697381,53323.92988536 2025-10-05,17:08:53.000,278,11064735,5405,0,1759684132,13111.365450249992,25354.129550490004,53323.915911120006 2025-10-05,17:08:54.000,278,11064765,5325,0,1759684133,13111.365450249992,27662.099302050003,53323.90193688 2025-10-05,17:08:55.000,278,11064728,4925,0,1759684134,13111.351977630002,27200.550466169996,53323.90193688 2025-10-05,17:08:56.000,278,11064781,5565,0,1759684135,13111.345241319992,26738.959335510008,53323.92289824 2025-10-05,17:08:57.000,278,11064763,5485,0,1759684136,13111.338505009997,24892.608911129995,53323.92289824 2025-10-05,17:08:58.000,278,11064787,5245,0,1759684137,13111.291350840002,31354.78605255,53323.860014159996 2025-10-05,17:08:59.000,278,11064759,5645,0,1759684138,13111.298087149997,27662.169793349996,53323.81809144001 2025-10-05,17:09:00.000,278,11064756,4885,0,1759684139,13111.277878219997,30431.68838079,53323.90193688 2025-10-05,17:09:01.000,278,11064745,5405,0,1759684140,13111.325032389992,28585.38025119,53323.88097552 2025-10-05,17:09:02.000,278,11064750,4725,0,1759684141,13111.298087149997,27662.28962856,53323.90193688 2025-10-05,17:09:03.000,278,11064768,4885,0,1759684142,13111.338505009997,30431.751822959995,53323.90193688 2025-10-05,17:09:04.000,278,11064773,5325,0,1759684143,13111.331768700002,29508.61185642,53323.86700128001 2025-10-05,17:09:05.000,278,11064755,5325,0,1759684144,13111.325032389992,27200.740792679993,53323.8739884 2025-10-05,17:09:06.000,278,11064769,5405,0,1759684145,13111.318296079997,33662.90383584,53323.9438596 2025-10-05,17:09:07.000,278,11064796,4925,0,1759684146,13111.351977630002,31816.595706239998,53323.90193688 2025-10-05,17:09:08.000,278,11064787,5205,0,1759684147,13111.318296079997,36894.034701330005,53323.88097552 2025-10-05,17:09:09.000,278,11064737,5565,0,1759684148,13111.345241319992,22585.125549539996,53323.90892400001 2025-10-05,17:09:10.000,278,11064770,4805,0,1759684149,13111.311559770002,29047.274494440004,53323.915911120006 2025-10-05,17:09:11.000,278,11064791,5565,0,1759684150,13111.284614529992,29047.267445310004,53323.83206568 2025-10-05,17:09:12.000,278,11064813,5405,0,1759684151,13111.257669289997,28124.190920940004,53323.81110432 2025-10-05,17:09:13.000,278,11064857,5445,0,1759684152,13111.291350840002,31355.25129513,53323.86700128001 2025-10-05,17:09:14.000,278,11064803,5445,0,1759684153,13111.325032389992,29047.401378780007,53323.83905280001 2025-10-05,17:09:15.000,278,11064824,5005,0,1759684154,13111.304823459992,29047.422526170005,53323.85302704 2025-10-05,17:09:16.000,278,11064836,4885,0,1759684155,13111.325032389992,34586.44560279,53323.88097552 2025-10-05,17:09:17.000,278,11064829,5765,0,1759684156,13111.338505009997,31816.962260999993,53323.86700128001 2025-10-05,17:09:18.000,278,11064878,4925,0,1759684157,13111.351977630002,30432.280507710006,53323.86700128001 2025-10-05,17:09:19.000,278,11064837,5565,0,1759684158,13111.345241319992,25354.8133161,53323.81809144001 2025-10-05,17:09:20.000,278,11064818,4885,0,1759684159,13111.358713939997,27201.220133519993,53323.846039920005 2025-10-05,17:09:21.000,278,11064832,5005,0,1759684160,13111.378922869997,30432.34394988,53323.8739884 2025-10-05,17:09:22.000,278,11064787,5405,0,1759684161,13111.358713939997,28124.486984400006,53323.8739884 2025-10-05,17:09:23.000,278,11064832,4965,0,1759684162,13111.378922869997,30432.372146399997,53323.8041172 2025-10-05,17:09:24.000,278,11064821,5485,0,1759684163,13111.378922869997,29970.781015739994,53323.860014159996 2025-10-05,17:09:25.000,278,11064822,4925,0,1759684164,13111.385659179992,31817.166685770004,53323.8739884 2025-10-05,17:09:26.000,278,11064820,4845,0,1759684165,13111.432813350002,30432.456735960004,53323.860014159996 2025-10-05,17:09:27.000,278,11064806,4765,0,1759684166,13111.399131799997,26739.734739809996,53323.83905280001 2025-10-05,17:09:28.000,278,11064700,4925,0,1759684167,13111.439549659997,25354.98954435,53323.78315584 2025-10-05,17:09:29.000,278,11064620,5245,0,1759684168,13111.473231210002,29047.612852680002,53323.75520736 2025-10-05,17:09:30.000,278,11064824,4925,0,1759684169,13111.479967519997,23047.062087569997,53323.846039920005 2025-10-05,17:09:31.000,278,11064826,5285,0,1759684170,13111.520385379998,25354.98954435,53323.82507856 2025-10-05,17:09:32.000,278,11064823,5525,0,1759684171,13111.547330619993,30432.421490310007,53323.85302704 2025-10-05,17:09:33.000,278,11064759,5445,0,1759684172,13111.540594309998,29047.683343979996,53323.90193688 2025-10-05,17:09:34.000,278,11064763,5605,0,1759684173,13111.533858000003,27662.952246779998,53323.86700128001 2025-10-05,17:09:35.000,278,11064651,5485,0,1759684174,13111.567539549993,27662.895853740003,53323.894949760004 2025-10-05,17:09:36.000,278,11064585,5605,0,1759684175,13111.614693719988,31355.512112940007,53323.90892400001 2025-10-05,17:09:37.000,278,11064778,4925,0,1759684176,13111.621430029998,30893.928031410003,53323.88097552 2025-10-05,17:09:38.000,278,11064800,5325,0,1759684177,13111.634902649988,34125.01660212,53323.92988536 2025-10-05,17:09:39.000,278,11064772,5125,0,1759684178,13111.648375269993,29509.126442909997,53323.81809144001 2025-10-05,17:09:40.000,278,11064794,5085,0,1759684179,13111.634902649988,30432.231163799996,53323.86700128001 2025-10-05,17:09:41.000,278,11064826,5005,0,1759684180,13111.634902649988,31355.349982950007,53323.90892400001 2025-10-05,17:09:42.000,278,11064822,4925,0,1759684181,13111.634902649988,26277.967380899994,53323.83905280001 2025-10-05,17:09:43.000,278,11064791,5445,0,1759684182,13111.648375269993,26739.495069390003,53323.83905280001 2025-10-05,17:09:44.000,278,11064828,4925,0,1759684183,13111.655111579988,27662.6279868,53323.83905280001 2025-10-05,17:09:45.000,278,11064805,5205,0,1759684184,13111.675320509989,28585.760904209994,53323.846039920005 2025-10-05,17:09:46.000,278,11064722,4765,0,1759684185,13111.688793129993,28124.127478769995,53323.8739884 2025-10-05,17:09:47.000,278,11064779,5245,0,1759684186,13111.688793129993,28124.099282249997,53323.85302704 2025-10-05,17:09:48.000,278,11064807,5405,0,1759684187,13111.675320509989,27662.508151589995,53323.8739884 2025-10-05,17:09:49.000,278,11064794,5165,0,1759684188,13111.695529439989,30431.956247730006,53323.8739884 2025-10-05,17:09:50.000,278,11064769,5285,0,1759684189,13111.702265749998,33201.43254039,53323.88097552 2025-10-05,17:09:51.000,278,11064780,4765,0,1759684190,13111.702265749998,29970.365117070003,53323.8739884 2025-10-05,17:09:52.000,278,11064783,5525,0,1759684191,13111.702265749998,35509.289505869994,53323.82507856 2025-10-05,17:09:53.000,278,11064801,5405,0,1759684192,13111.668584199993,28123.923054,53323.88097552 2025-10-05,17:09:54.000,278,11064780,4885,0,1759684193,13111.655111579988,30431.765921219994,53323.90892400001 2025-10-05,17:09:55.000,278,11064859,5365,0,1759684194,13111.648375269993,32278.116345600007,53323.90193688 2025-10-05,17:09:56.000,278,11064819,5525,0,1759684195,13111.614693719988,29508.576610770004,53323.8739884 2025-10-05,17:09:57.000,278,11064760,4765,0,1759684196,13111.594484789988,37817.02663614,53323.8739884 2025-10-05,17:09:58.000,278,11064801,5445,0,1759684197,13111.607957409993,31816.440625379997,53323.894949760004 2025-10-05,17:09:59.000,278,11064722,4925,0,1759684198,13111.560803239998,30893.223118409995,53323.82507856 2025-10-05,17:10:00.000,278,11064790,4925,0,1759684199,13111.527121689993,29508.4426773,53323.83206568 2025-10-05,17:10:01.000,278,11064829,5525,0,1759684200,13111.500176449998,26277.382303110004,53323.860014159996 2025-10-05,17:10:02.000,278,11064829,5605,0,1759684201,13111.500176449998,31354.715561250006,53323.846039920005 2025-10-05,17:10:03.000,278,11064839,5485,0,1759684202,13111.439549659997,32277.820282140005,53323.79014296001 2025-10-05,17:10:04.000,278,11064793,5245,0,1759684203,13111.412604420002,31816.193905830005,53323.82507856 2025-10-05,17:10:05.000,278,11064744,4605,0,1759684204,13111.446285969992,30893.01164451,53323.78315584 2025-10-05,17:10:06.000,278,11064698,4965,0,1759684205,13111.446285969992,32277.70749606,53323.79014296001 2025-10-05,17:10:07.000,278,11064750,5005,0,1759684206,13111.392395490002,28585.03484382,53323.8739884 2025-10-05,17:10:08.000,278,11064584,5125,0,1759684207,13111.385659179992,29969.794137539997,53323.82507856 2025-10-05,17:10:09.000,278,11064556,5445,0,1759684208,13111.385659179992,27200.3460414,53323.78315584 2025-10-05,17:10:10.000,278,11064786,4765,0,1759684209,13111.365450249992,28123.45076229,53323.81110432 2025-10-05,17:10:11.000,278,11064734,4805,0,1759684210,13111.358713939997,25354.00266615,53323.85302704 2025-10-05,17:10:12.000,278,11064723,5645,0,1759684211,13111.331768700002,30431.293629509993,53323.75520736 2025-10-05,17:10:13.000,278,11064725,5485,0,1759684212,13111.325032389992,26738.71261596,53323.77616872 2025-10-05,17:10:14.000,278,11064741,5445,0,1759684213,13111.345241319992,31354.504087349997,53323.76219448 2025-10-05,17:10:15.000,278,11064706,4925,0,1759684214,13111.291350840002,27200.268500970007,53323.76918160001 2025-10-05,17:10:16.000,278,11064775,5325,0,1759684215,13111.318296079997,29508.188908619995,53323.727258880004 2025-10-05,17:10:17.000,278,11064795,5445,0,1759684216,13111.318296079997,31354.497038219997,53323.71328464 2025-10-05,17:10:18.000,278,11064761,5165,0,1759684217,13111.345241319992,28123.528302720006,53323.727258880004 2025-10-05,17:10:19.000,278,11064751,5245,0,1759684218,13111.304823459992,25815.62904246,53323.70629752 2025-10-05,17:10:20.000,278,11064701,5365,0,1759684219,13111.277878219997,31816.172758440007,53323.68533616 2025-10-05,17:10:21.000,278,11064789,5365,0,1759684220,13111.264405599992,29046.717613169996,53323.678349040005 2025-10-05,17:10:22.000,278,11064770,5085,0,1759684221,13111.257669289997,26738.832451170005,53323.74123312001 2025-10-05,17:10:23.000,278,11064791,5325,0,1759684222,13111.250932980001,27662.014712489996,53323.734246 2025-10-05,17:10:24.000,278,11064799,5445,0,1759684223,13111.217251429996,29508.273498180002,53323.678349040005 2025-10-05,17:10:25.000,278,11064728,4845,0,1759684224,13111.223987739992,26738.86769682,53323.65738768 2025-10-05,17:10:26.000,278,11064773,5405,0,1759684225,13111.203778809991,30431.568545579998,53323.78315584 2025-10-05,17:10:27.000,278,11064865,5365,0,1759684226,13111.203778809991,30893.194921889997,53323.734246 2025-10-05,17:10:28.000,278,11064745,5525,0,1759684227,13111.237460359996,29046.872694029997,53323.61546496 2025-10-05,17:10:29.000,278,11064749,5205,0,1759684228,13111.217251429996,27200.620957470004,53323.63642632 2025-10-05,17:10:30.000,278,11064791,5285,0,1759684229,13111.203778809991,25815.896909400006,53323.65040056001 2025-10-05,17:10:31.000,278,11064787,5365,0,1759684230,13111.176833569996,25815.932155050003,53323.6643748 2025-10-05,17:10:32.000,278,11064849,5285,0,1759684231,13111.176833569996,30893.350002749998,53323.67136192001 2025-10-05,17:10:33.000,278,11064816,4765,0,1759684232,13111.143152019991,30893.357051879997,53323.65040056001 2025-10-05,17:10:34.000,278,11064806,5125,0,1759684233,13111.170097260001,29508.710544240006,53323.60149072001 2025-10-05,17:10:35.000,278,11064809,5365,0,1759684234,13111.197042499996,26739.22015332,53323.692323279996 2025-10-05,17:10:36.000,278,11064787,5325,0,1759684235,13111.197042499996,30431.829363390003,53323.61546496 2025-10-05,17:10:37.000,278,11064856,4965,0,1759684236,13111.163360949991,28124.000594430006,53323.68533616 2025-10-05,17:10:38.000,278,11064870,5245,0,1759684237,13111.170097260001,29047.1476101,53323.71328464 2025-10-05,17:10:39.000,278,11064784,5165,0,1759684238,13111.163360949991,25816.10133417,53323.678349040005 2025-10-05,17:10:40.000,278,11064824,5044,0,1759684239,13111.163360949991,34586.191834109995,53323.70629752 2025-10-05,17:10:41.000,278,11064857,5565,0,1759684240,13111.143152019991,31355.11736166,53323.692323279996 2025-10-05,17:10:42.000,278,11064870,4765,0,1759684241,13111.149888330001,29047.281543570003,53323.678349040005 2025-10-05,17:10:43.000,278,11064813,5325,0,1759684242,13111.095997849996,26739.396381569997,53323.67136192001 2025-10-05,17:10:44.000,278,11064790,5044,0,1759684243,13111.062316299991,28585.746805949995,53323.629439200005 2025-10-05,17:10:45.000,278,11064786,4885,0,1759684244,13111.10947047,29047.30974009,53323.62245208001 2025-10-05,17:10:46.000,278,11064811,5405,0,1759684245,13111.102734159991,28124.23321572,53323.70629752 2025-10-05,17:10:47.000,278,11064828,4925,0,1759684246,13111.116206779996,27201.114396570003,53323.60847784 2025-10-05,17:10:48.000,278,11064847,5325,0,1759684247,13111.1296794,30893.730655770007,53323.62245208001 2025-10-05,17:10:49.000,278,11064758,4925,0,1759684248,13111.1296794,31816.955211869994,53323.67136192001 2025-10-05,17:10:50.000,278,11064827,5725,0,1759684249,13111.122943089991,26739.579658949995,53323.64341344 2025-10-05,17:10:51.000,278,11064841,5645,0,1759684250,13111.1296794,30893.80114707,53323.65738768 2025-10-05,17:10:52.000,278,11064813,5645,0,1759684251,13111.116206779996,28585.84549377,53323.60149072001 2025-10-05,17:10:53.000,278,11064840,5165,0,1759684252,13111.143152019991,30432.217065539997,53323.65738768 2025-10-05,17:10:54.000,278,11064807,5725,0,1759684253,13111.1296794,26277.988528290007,53323.70629752 2025-10-05,17:10:55.000,278,11064826,5245,0,1759684254,13111.143152019991,28585.831395510002,53323.65040056001 2025-10-05,17:10:56.000,278,11064798,5285,0,1759684255,13111.102734159991,27662.684379840008,53323.65738768 2025-10-05,17:10:57.000,278,11064682,5044,0,1759684256,13111.102734159991,29047.415477040005,53323.727258880004 2025-10-05,17:10:58.000,278,11064794,5285,0,1759684257,13111.102734159991,26277.960331769995,53323.65738768 2025-10-05,17:10:59.000,278,11064827,5485,0,1759684258,13111.122943089991,34124.769882570006,53323.65738768 2025-10-05,17:11:00.000,278,11064807,5725,0,1759684259,13111.075788919996,26277.90393873,53323.64341344 2025-10-05,17:11:01.000,278,11064848,5125,0,1759684260,13111.095997849996,28124.261412239997,53323.74123312001 2025-10-05,17:11:02.000,278,11064820,4925,0,1759684261,13111.10947047,29047.436624430004,53323.58751648 2025-10-05,17:11:03.000,278,11064824,4965,0,1759684262,13111.095997849996,30432.160672500002,53323.61546496 2025-10-05,17:11:04.000,278,11064673,5485,0,1759684263,13111.06905261,29508.999558569994,53323.678349040005 2025-10-05,17:11:05.000,278,11064704,4925,0,1759684264,13111.06905261,30893.737704900006,53323.5945036 2025-10-05,17:11:06.000,278,11064618,5245,0,1759684265,13110.994953199996,31355.321786429995,53323.70629752 2025-10-05,17:11:07.000,278,11064774,4885,0,1759684266,13111.02863475,26277.90393873,53323.629439200005 2025-10-05,17:11:08.000,278,11064816,4805,0,1759684267,13111.02863475,27201.121445700002,53323.629439200005 2025-10-05,17:11:09.000,278,11064814,5085,0,1759684268,13111.02189843999,30893.730655770007,53323.71328464 2025-10-05,17:11:10.000,278,11064792,4925,0,1759684269,13111.00842582,31355.27244252,53323.65738768 2025-10-05,17:11:11.000,278,11064864,4805,0,1759684270,13110.98148057999,30432.139525110004,53323.692323279996 2025-10-05,17:11:12.000,278,11064843,5445,0,1759684271,13110.94779903,33201.58762125,53323.6643748 2025-10-05,17:11:13.000,278,11064827,5165,0,1759684272,13110.98821689,27662.60683941,53323.65738768 2025-10-05,17:11:14.000,278,11064819,5365,0,1759684273,13110.98148057999,29047.344985739997,53323.74123312001 2025-10-05,17:11:15.000,278,11064830,4765,0,1759684274,13110.96127164999,28585.725658559997,53323.559568000004 2025-10-05,17:11:16.000,278,11064836,5005,0,1759684275,13110.92085378999,29970.456755759995,53323.58751648 2025-10-05,17:11:17.000,278,11064788,4965,0,1759684276,13110.914117479995,30893.62491882,53323.524632399996 2025-10-05,17:11:18.000,278,11064844,4725,0,1759684277,13110.88043592999,29970.520197930004,53323.50367104001 2025-10-05,17:11:19.000,278,11064860,4845,0,1759684278,13110.80633652,25816.207071120007,53323.53161952001 2025-10-05,17:11:20.000,278,11064835,5205,0,1759684279,13110.77939127999,35509.444586729995,53323.4896968 2025-10-05,17:11:21.000,278,11064820,4765,0,1759684280,13110.76591866,28585.69746204,53323.53860664 2025-10-05,17:11:22.000,278,11064872,5005,0,1759684281,13110.79960020999,26277.812300039994,53323.67136192001 2025-10-05,17:11:23.000,278,11064877,5445,0,1759684282,13110.7255008,30893.610820560003,53323.45476120001 2025-10-05,17:11:24.000,278,11064870,4765,0,1759684283,13110.752446039995,35509.437537599995,53323.45476120001 2025-10-05,17:11:25.000,278,11064833,5365,0,1759684284,13110.752446039995,30432.04083729,53323.44078696 2025-10-05,17:11:26.000,278,11064898,4685,0,1759684285,13110.752446039995,27662.536348110007,53323.4198256 2025-10-05,17:11:27.000,278,11064818,4845,0,1759684286,13110.712028179994,30893.610820560003,53323.45476120001 2025-10-05,17:11:28.000,278,11064847,5245,0,1759684287,13110.77939127999,31816.786032749995,53323.4198256 2025-10-05,17:11:29.000,278,11064839,5405,0,1759684288,13110.71876448999,29970.54134532,53323.37091576 2025-10-05,17:11:30.000,278,11064869,5285,0,1759684289,13110.712028179994,32278.377163409998,53323.38489000001 2025-10-05,17:11:31.000,278,11064825,5325,0,1759684290,13110.691819249994,25816.185923729994,53323.42681272 2025-10-05,17:11:32.000,278,11064870,4845,0,1759684291,13110.74570973,28124.148626160008,53323.391877120004 2025-10-05,17:11:33.000,278,11064866,5005,0,1759684292,13110.70529187,31816.750787099998,53323.412838480006 2025-10-05,17:11:34.000,278,11064845,5365,0,1759684293,13110.68508294,29970.492001410006,53323.356941519996 2025-10-05,17:11:35.000,278,11064806,4925,0,1759684294,13110.651401389994,26277.8968896,53323.42681272 2025-10-05,17:11:36.000,278,11064815,5245,0,1759684295,13110.67834662999,26739.396381569997,53323.44078696 2025-10-05,17:11:37.000,278,11064839,5285,0,1759684296,13110.664874009999,26739.417528959995,53323.4198256 2025-10-05,17:11:38.000,278,11064838,4925,0,1759684297,13110.631192459994,27201.008659619998,53323.37790288 2025-10-05,17:11:39.000,278,11064864,5005,0,1759684298,13110.67834662999,30893.695410119995,53323.38489000001 2025-10-05,17:11:40.000,278,11064834,4845,0,1759684299,13110.671610319994,25816.27051329,53323.36392864001 2025-10-05,17:11:41.000,278,11064885,5165,0,1759684300,13110.65813769999,28585.767953339993,53323.32200592 2025-10-05,17:11:42.000,278,11064816,4805,0,1759684301,13110.68508294,26739.459823740006,53323.36392864001 2025-10-05,17:11:43.000,278,11064870,4925,0,1759684302,13110.691819249994,24431.539416090003,53323.32899304 2025-10-05,17:11:44.000,278,11064821,5485,0,1759684303,13110.691819249994,32739.98944146,53323.30803168 2025-10-05,17:11:45.000,278,11064803,5405,0,1759684304,13110.671610319994,31355.25129513,53323.2800832 2025-10-05,17:11:46.000,278,11064815,5525,0,1759684305,13110.67834662999,29970.54134532,53323.23117336 2025-10-05,17:11:47.000,278,11064843,5245,0,1759684306,13110.70529187,35971.127356080004,53323.245147600006 2025-10-05,17:11:48.000,278,11064846,5125,0,1759684307,13110.732237109994,29508.964312919998,53323.2800832 2025-10-05,17:11:49.000,278,11064884,4965,0,1759684308,13110.70529187,28124.275510499996,53323.32200592 2025-10-05,17:11:50.000,278,11064838,4965,0,1759684309,13110.75918234999,29970.618885749995,53323.32200592 2025-10-05,17:11:51.000,278,11064802,4965,0,1759684310,13110.79960020999,29509.070049870003,53323.2800832 2025-10-05,17:11:52.000,278,11064852,5005,0,1759684311,13110.792863899995,26278.009675680005,53323.26610896001 2025-10-05,17:11:53.000,278,11064816,4925,0,1759684312,13110.84675438,28124.282559629995,53323.25912184 2025-10-05,17:11:54.000,278,11064844,5085,0,1759684313,13110.86696331,25354.876758269995,53323.245147600006 2025-10-05,17:11:55.000,278,11064866,4885,0,1759684314,13110.84675438,27201.191936999996,53323.16828928001 2025-10-05,17:11:56.000,278,11064892,4885,0,1759684315,13110.86696331,28585.993525500002,53323.210212 2025-10-05,17:11:57.000,278,11064849,5365,0,1759684316,13110.84001806999,28124.38124745,53323.189250639996 2025-10-05,17:11:58.000,278,11064868,4765,0,1759684317,13110.86696331,30893.899834890006,53323.175276400005 2025-10-05,17:11:59.000,278,11064825,5445,0,1759684318,13110.90064485999,32278.616833830005,53323.18226352 2025-10-05,17:12:00.000,278,11064848,5125,0,1759684319,13110.88043592999,31355.399326860002,53323.28707032001 2025-10-05,17:12:01.000,278,11064868,4965,0,1759684320,13110.954535339995,33201.74270211,53323.245147600006 2025-10-05,17:12:02.000,278,11064905,5645,0,1759684321,13110.96127164999,29509.154639429995,53323.30104456 2025-10-05,17:12:03.000,278,11064851,4925,0,1759684322,13110.994953199996,28586.01467289,53323.245147600006 2025-10-05,17:12:04.000,278,11064854,4805,0,1759684323,13110.96800796,28586.042869409997,53323.25213472 2025-10-05,17:12:05.000,278,11064811,5285,0,1759684324,13110.934326409995,30432.386244659996,53323.28707032001 2025-10-05,17:12:06.000,278,11064815,5325,0,1759684325,13110.94779903,34586.572487130004,53323.16828928001 2025-10-05,17:12:07.000,278,11064825,5325,0,1759684326,13110.90738117,31355.540309460004,53323.210212 2025-10-05,17:12:08.000,278,11064818,4965,0,1759684327,13111.00168950999,33201.87663558,53323.32899304 2025-10-05,17:12:19.000,278,11064805,5445,0,1759684338,13111.190306190001,24431.793184769995,53323.342967280005 2025-10-05,17:12:20.000,278,11064865,5245,0,1759684339,13111.190306190001,32740.348947089995,53323.39886424 2025-10-05,17:12:21.000,278,11064851,5445,0,1759684340,13111.223987739992,35509.8604854,53323.44078696 2025-10-05,17:12:22.000,278,11064816,4885,0,1759684341,13111.237460359996,29509.26037638,53323.33598016001 2025-10-05,17:12:23.000,278,11064859,5605,0,1759684342,13111.257669289997,26278.200002190002,53323.44777408 2025-10-05,17:12:24.000,278,11064830,5125,0,1759684343,13111.230724050001,29970.8656053,53323.39886424 2025-10-05,17:12:25.000,278,11064946,5044,0,1759684344,13111.250932980001,28124.54337744,53323.33598016001 2025-10-05,17:12:26.000,278,11064867,5285,0,1759684345,13111.237460359996,29509.309720289995,53323.356941519996 2025-10-05,17:12:27.000,278,11064863,5684,0,1759684346,13111.230724050001,31355.60375163,53323.38489000001 2025-10-05,17:12:28.000,278,11064829,5765,0,1759684347,13111.210515120001,27201.382263510008,53323.38489000001 2025-10-05,17:12:29.000,278,11064803,5365,0,1759684348,13111.156624639996,27662.959295909997,53323.40585136001 2025-10-05,17:12:30.000,278,11064825,5445,0,1759684349,13111.170097260001,31817.20898055,53323.43379984001 2025-10-05,17:12:31.000,278,11064770,5205,0,1759684350,13111.163360949991,32740.391241870006,53323.36392864001 2025-10-05,17:12:32.000,278,11064811,5245,0,1759684351,13111.136415709996,30432.52017813,53323.37790288 2025-10-05,17:12:33.000,278,11064846,5205,0,1759684352,13111.143152019991,30432.548374649996,53323.391877120004 2025-10-05,17:12:34.000,278,11064742,4805,0,1759684353,13111.082525229991,35048.39623908,53323.4198256 2025-10-05,17:12:35.000,278,11064792,5365,0,1759684354,13111.02863475,28124.606819609995,53323.46873544 2025-10-05,17:12:36.000,278,11064807,5525,0,1759684355,13111.02189843999,31817.300619240006,53323.37790288 2025-10-05,17:12:37.000,278,11064811,5325,0,1759684356,13111.02863475,27663.07208199,53323.356941519996 2025-10-05,17:12:38.000,278,11064800,5085,0,1759684357,13111.04884368,29970.907900079997,53323.40585136001 2025-10-05,17:12:39.000,278,11064802,5005,0,1759684358,13111.00842582,27663.022738080006,53323.39886424 2025-10-05,17:12:40.000,278,11064788,4965,0,1759684359,13110.96800796,30432.49198161,53323.294057440005 2025-10-05,17:12:41.000,278,11064558,4845,0,1759684360,13111.00168950999,27662.994541559994,53323.38489000001 2025-10-05,17:12:42.000,278,11064765,5445,0,1759684361,13110.98821689,31355.695390320005,53323.31501880001 2025-10-05,17:12:43.000,278,11064749,5245,0,1759684362,13110.954535339995,27201.45275481,53323.3499544 2025-10-05,17:12:44.000,278,11064772,4605,0,1759684363,13110.96800796,33201.98942165999,53323.391877120004 2025-10-05,17:12:45.000,278,11064774,4925,0,1759684364,13110.90064485999,29047.7820318,53323.37091576 2025-10-05,17:12:46.000,278,11064797,5325,0,1759684365,13110.893908549995,26278.256395229997,53323.37790288 2025-10-05,17:12:47.000,278,11064761,5525,0,1759684366,13110.873699619995,29970.900850949998,53323.42681272 2025-10-05,17:12:48.000,278,11064729,5405,0,1759684367,13110.86696331,29509.330867679993,53323.4896968 2025-10-05,17:12:59.000,278,11064721,5445,0,1759684378,13110.69855555999,32278.743718169993,53323.2800832 2025-10-05,17:13:00.000,278,11064706,4845,0,1759684379,13110.69855555999,34125.065946029994,53323.27309608 2025-10-05,17:13:01.000,278,11064746,5044,0,1759684380,13110.664874009999,30432.365097269998,53323.25213472 2025-10-05,17:13:02.000,278,11064777,5325,0,1759684381,13110.68508294,33201.94007775,53323.23816048001 2025-10-05,17:13:03.000,278,11064769,5285,0,1759684382,13110.67834662999,27662.895853740003,53323.32899304 2025-10-05,17:13:04.000,278,11064731,5405,0,1759684383,13110.644665079999,27662.853558960007,53323.1403408 2025-10-05,17:13:05.000,278,11064756,5125,0,1759684384,13110.671610319994,29970.752819219997,53323.26610896001 2025-10-05,17:13:06.000,278,11064715,5445,0,1759684385,13110.664874009999,27662.790116789998,53323.224186240004 2025-10-05,17:13:07.000,278,11064795,5405,0,1759684386,13110.604247219999,24893.327922390003,53323.18226352 2025-10-05,17:13:08.000,278,11064723,5245,0,1759684387,13110.550356739994,28585.923034199994,53323.14732792001 2025-10-05,17:13:09.000,278,11064705,5765,0,1759684388,13110.536884119989,26739.551462429998,53323.09841808001 2025-10-05,17:13:10.000,278,11064718,4805,0,1759684389,13110.550356739994,25816.397397630004,53323.21719912001 2025-10-05,17:13:11.000,278,11064734,4925,0,1759684390,13110.523411499998,26739.5444133,53323.13335368 2025-10-05,17:13:12.000,278,11064785,5365,0,1759684391,13110.550356739994,31816.912917089998,53323.1403408 2025-10-05,17:13:13.000,278,11064731,5285,0,1759684392,13110.489729949993,29047.366133129995,53323.20322488 2025-10-05,17:13:14.000,278,11064739,5445,0,1759684393,13110.456048399989,27201.022757879997,53323.21719912001 2025-10-05,17:13:15.000,278,11064764,4805,0,1759684394,13110.449312089993,29508.999558569994,53323.13335368 2025-10-05,17:13:16.000,278,11064714,4845,0,1759684395,13110.375212679988,29970.463804889994,53323.077456720006 2025-10-05,17:13:17.000,278,11064772,4965,0,1759684396,13110.334794820003,26739.417528959995,53323.07046960001 2025-10-05,17:13:18.000,278,11064732,4885,0,1759684397,13110.334794820003,27662.564544630004,53323.16828928001 2025-10-05,17:13:19.000,278,11064774,4925,0,1759684398,13110.301113269998,30432.0196899,53323.1054052 2025-10-05,17:13:20.000,278,11064725,5325,0,1759684399,13110.294376960002,29970.456755759995,53323.02854688001 2025-10-05,17:13:21.000,278,11064764,4845,0,1759684400,13110.253959100002,27662.501102459995,53323.08444384 2025-10-05,17:13:22.000,278,11064735,5525,0,1759684401,13110.227013859992,30893.554427519994,53323.14732792001 2025-10-05,17:13:23.000,278,11064678,4885,0,1759684402,13110.166387069992,33201.43254039,53323.11937944001 2025-10-05,17:13:24.000,278,11064716,4925,0,1759684403,13110.125969209992,30893.49803448,53322.95168856001 2025-10-05,17:13:25.000,278,11064741,5405,0,1759684404,13110.078815039997,26739.276546359994,53323.077456720006 2025-10-05,17:13:26.000,278,11064796,4925,0,1759684405,13110.038397179997,29970.358067940004,53323.06348248 2025-10-05,17:13:27.000,278,11064719,5605,0,1759684406,13110.051869800001,29047.246297920006,53322.99361128 2025-10-05,17:13:28.000,278,11064711,5445,0,1759684407,13110.031660870001,25816.157727209997,53323.00059840001 2025-10-05,17:13:29.000,278,11064745,5485,0,1759684408,13109.971034080001,25816.185923729994,53322.95168856001 2025-10-05,17:13:30.000,278,11064775,5365,0,1759684409,13109.944088839991,28585.662216390003,53323.035534 2025-10-05,17:13:31.000,278,11064680,4925,0,1759684410,13109.937352529996,30431.991493380003,53323.13335368 2025-10-05,17:13:32.000,278,11064692,4765,0,1759684411,13109.937352529996,30893.63901708,53322.99361128 2025-10-05,17:13:33.000,278,11064784,4805,0,1759684412,13109.876725739996,30432.083132069994,53323.02854688001 2025-10-05,17:13:34.000,278,11064784,5125,0,1759684413,13109.876725739996,28124.148626160008,53322.97264992 2025-10-05,17:13:35.000,278,11064807,5365,0,1759684414,13109.903670979991,30893.65311534,53323.007585520005 2025-10-05,17:13:36.000,278,11064809,5365,0,1759684415,13109.84304418999,31816.835376660005,53323.021559759996 2025-10-05,17:13:37.000,278,11064842,5285,0,1759684416,13109.795890019996,29970.506099670005,53322.958675680005 2025-10-05,17:13:38.000,278,11064783,5325,0,1759684417,13109.72852692,28585.83844464,53323.056495360004 2025-10-05,17:13:50.000,278,11064639,5325,0,1759684429,13109.49949237999,28124.811244380006,53323.02854688001 2025-10-05,17:13:51.000,278,11064810,5085,0,1759684430,13109.492756069994,31355.991453780007,53323.01457264 2025-10-05,17:13:52.000,278,11064863,5684,0,1759684431,13109.492756069994,31356.033748560003,53322.92374008 2025-10-05,17:13:53.000,278,11064800,4765,0,1759684432,13109.452338209994,31356.104239859997,53322.90277872001 2025-10-05,17:13:54.000,278,11064847,5565,0,1759684433,13109.391711419994,30894.61179702,53322.86784312 2025-10-05,17:13:55.000,278,11064818,5205,0,1759684434,13109.378238799989,30433.077059400006,53322.888804480004 2025-10-05,17:13:56.000,278,11064808,5245,0,1759684435,13109.331084629994,32279.448631170002,53322.86784312 2025-10-05,17:13:57.000,278,11064828,5085,0,1759684436,13109.310875699994,29048.458748279998,53322.84688176 2025-10-05,17:13:58.000,278,11064851,5445,0,1759684437,13109.304139389998,32279.589613770004,53322.94470144 2025-10-05,17:13:59.000,278,11064833,5485,0,1759684438,13109.378238799989,26278.947209970007,53322.84688176 2025-10-05,17:14:00.000,278,11064764,4965,0,1759684439,13109.263721529998,30433.196894609995,53322.71412648001 2025-10-05,17:14:01.000,278,11064818,5044,0,1759684440,13109.290666769994,30433.31672982,53322.888804480004 2025-10-05,17:14:02.000,278,11064803,5405,0,1759684441,13109.243512599998,26279.045897789998,53322.909765840006 2025-10-05,17:14:03.000,278,11064817,5285,0,1759684442,13109.270457839993,30433.337877209997,53322.8957916 2025-10-05,17:14:04.000,278,11064806,5165,0,1759684443,13109.263721529998,26740.65817584,53322.83290752001 2025-10-05,17:14:05.000,278,11064760,4925,0,1759684444,13109.236776289988,26740.749814530005,53322.81194616001 2025-10-05,17:14:06.000,278,11064781,5245,0,1759684445,13109.230039979993,31356.618826349993,53322.72810072 2025-10-05,17:14:07.000,278,11064785,5285,0,1759684446,13109.236776289988,30433.485908939998,53322.77002344 2025-10-05,17:14:08.000,278,11064825,5325,0,1759684447,13109.196358429988,29971.901827409994,53322.91675296 2025-10-05,17:14:09.000,278,11064792,4845,0,1759684448,13109.216567359988,22586.486031630004,53322.81893328 2025-10-05,17:14:10.000,278,11064811,5285,0,1759684449,13109.236776289988,30895.147530899994,53322.70015224 2025-10-05,17:14:11.000,278,11064811,5245,0,1759684450,13109.189622119993,29972.056908269995,53322.77002344 2025-10-05,17:14:12.000,278,11064810,4845,0,1759684451,13109.203094739998,27664.094205839996,53322.83290752001 2025-10-05,17:14:13.000,278,11064864,4885,0,1759684452,13109.216567359988,30895.23916959,53322.79797192 2025-10-05,17:14:14.000,278,11064820,4805,0,1759684453,13109.216567359988,28125.713533019996,53322.84688176 2025-10-05,17:14:15.000,278,11064788,4805,0,1759684454,13109.270457839993,29510.465777610007,53322.63028104 2025-10-05,17:14:16.000,278,11064775,5565,0,1759684455,13109.270457839993,25356.138552539996,53322.72810072 2025-10-05,17:14:17.000,278,11064795,5125,0,1759684456,13109.283930459998,31356.795054600007,53322.78399768001 2025-10-05,17:14:18.000,278,11064822,4845,0,1759684457,13109.331084629994,30433.62689154,53322.8259204 2025-10-05,17:14:19.000,278,11064827,5285,0,1759684458,13109.317612009989,25817.72263407,53322.7560492 2025-10-05,17:14:20.000,278,11064768,4925,0,1759684459,13109.331084629994,27202.467829529996,53322.66521664001 2025-10-05,17:14:21.000,278,11064817,5405,0,1759684460,13109.304139389998,27202.531271700005,53322.742074960006 2025-10-05,17:14:22.000,278,11064807,5285,0,1759684461,13109.351293559994,28125.67123824,53322.74906208 2025-10-05,17:14:23.000,278,11064780,4845,0,1759684462,13109.344557249999,31818.400283519994,53322.623293920005 2025-10-05,17:14:24.000,278,11064817,5365,0,1759684463,13109.324348319999,26741.003583209997,53322.623293920005 2025-10-05,17:14:25.000,278,11064865,5285,0,1759684464,13109.310875699994,29510.52217065,53322.672203760005 2025-10-05,17:14:26.000,278,11064756,4765,0,1759684465,13109.277194149989,29048.9098926,53322.721113600004 2025-10-05,17:14:27.000,278,11064834,4845,0,1759684466,13109.317612009989,25817.793125369994,53322.686177999996 2025-10-05,17:14:28.000,278,11064779,5285,0,1759684467,13109.337820939989,29510.53626891,53322.721113600004 2025-10-05,17:14:29.000,278,11064804,4805,0,1759684468,13109.324348319999,25817.828371020005,53322.73508784001 2025-10-05,17:14:31.000,278,11064835,5445,0,1759684470,13109.378238799989,26279.32786299,53322.721113600004 2025-10-05,17:14:32.000,278,11064829,5165,0,1759684471,13109.405184039999,30433.669186319996,53322.74906208 2025-10-05,17:14:33.000,278,11064801,5445,0,1759684472,13109.425392969999,27202.538320830005,53322.790984800005 2025-10-05,17:14:34.000,278,11064840,4765,0,1759684473,13109.445601899999,34126.44757551,53322.721113600004 2025-10-05,17:14:35.000,278,11064805,5445,0,1759684474,13109.445601899999,28587.318761939998,53322.69316512001 2025-10-05,17:14:36.000,278,11064744,4725,0,1759684475,13109.47928344999,29510.501023260003,53322.69316512001 2025-10-05,17:14:37.000,278,11064803,5285,0,1759684476,13109.49949237999,30433.725579360005,53322.71412648001 2025-10-05,17:14:38.000,278,11064812,5005,0,1759684477,13109.48601976,29048.91694173,53322.74906208 2025-10-05,17:14:39.000,278,11064808,5125,0,1759684478,13109.51970130999,29510.493974130004,53322.71412648001 2025-10-05,17:14:40.000,278,11064846,5005,0,1759684479,13109.512964999994,27202.531271700005,53322.77002344 2025-10-05,17:14:41.000,278,11064782,4885,0,1759684480,13109.53991023999,34587.961165739995,53322.65822952 2025-10-05,17:14:42.000,278,11064806,4845,0,1759684481,13109.573591789995,30895.23916959,53322.790984800005 2025-10-05,17:14:43.000,278,11064776,5044,0,1759684482,13109.53991023999,27202.496026049994,53322.721113600004 2025-10-05,17:14:44.000,278,11064804,4925,0,1759684483,13109.56685548,25817.72263407,53322.79797192 2025-10-05,17:14:45.000,278,11064830,4885,0,1759684484,13109.60053702999,30433.584596760003,53322.77002344 2025-10-05,17:14:46.000,278,11064823,5365,0,1759684485,13109.634218579995,26740.848502349996,53322.78399768001 2025-10-05,17:14:47.000,278,11064821,5405,0,1759684486,13109.66116381999,29048.797106519996,53322.81893328 2025-10-05,17:14:48.000,278,11064806,5005,0,1759684487,13109.60727334,30433.556400240006,53322.81893328 2025-10-05,17:14:49.000,278,11064746,5044,0,1759684488,13109.64095488999,31356.738661559997,53322.86085600001 2025-10-05,17:14:50.000,278,11064780,5044,0,1759684489,13109.66116381999,27202.460780399997,53322.790984800005 2025-10-05,17:14:51.000,278,11064781,5765,0,1759684490,13109.66790013,29048.853499560006,53322.790984800005 2025-10-05,17:14:52.000,278,11064814,4845,0,1759684491,13109.66116381999,29048.9098926,53322.888804480004 2025-10-05,17:14:53.000,278,11064775,5405,0,1759684492,13109.62748227,29048.888745210003,53322.91675296 2025-10-05,17:14:54.000,278,11064795,5605,0,1759684493,13109.634218579995,27664.129451490007,53322.94470144 2025-10-05,17:14:55.000,278,11064747,5285,0,1759684494,13109.614009649995,27202.601763,53322.93072720001 2025-10-05,17:14:56.000,278,11064676,5285,0,1759684495,13109.62748227,29972.035760879997,53322.839894640005 2025-10-05,17:14:57.000,278,11064768,5445,0,1759684496,13109.715054299995,32280.026659829993,53322.90277872001 2025-10-05,17:14:58.000,278,11064794,5085,0,1759684497,13109.60053702999,29972.15559609,53322.84688176 2025-10-05,17:14:59.000,278,11064792,5165,0,1759684498,13109.553382859995,29510.627907600006,53322.839894640005 2025-10-05,17:15:00.000,278,11064808,5125,0,1759684499,13109.533173929995,30433.7819724,53322.853868879996 2025-10-05,17:15:01.000,278,11064806,4925,0,1759684500,13109.52643762,26741.074074510005,53322.83290752001 2025-10-05,17:15:02.000,278,11064811,5485,0,1759684501,13109.50622869,29049.043826070003,53322.8259204 2025-10-05,17:15:03.000,278,11064833,5605,0,1759684502,13109.46581083,30895.436545229997,53322.839894640005 2025-10-05,17:15:04.000,278,11064737,5765,0,1759684503,13109.512964999994,31357.055872409997,53322.87483024 2025-10-05,17:15:05.000,278,11064805,5565,0,1759684504,13109.52643762,29510.825283240003,53322.91675296 2025-10-05,17:15:06.000,278,11064764,4965,0,1759684505,13109.50622869,34588.34886789,53322.853868879996 2025-10-05,17:15:07.000,278,11064778,4925,0,1759684506,13109.60053702999,29972.46575781,53322.80495904 2025-10-05,17:15:08.000,278,11064643,5405,0,1759684507,13109.47928344999,30895.697363040003,53322.8259204 2025-10-05,17:15:09.000,278,11064772,4605,0,1759684508,13109.43886558999,29972.4869052,53322.909765840006 2025-10-05,17:15:10.000,278,11064807,5285,0,1759684509,13109.472547139994,30434.169674549994,53322.79797192 2025-10-05,17:15:11.000,278,11064801,5245,0,1759684510,13109.445601899999,29049.438577349996,53322.8259204 2025-10-05,17:15:12.000,278,11064797,5245,0,1759684511,13109.41865665999,29049.438577349996,53322.83290752001 2025-10-05,17:15:13.000,278,11064789,5445,0,1759684512,13109.432129279994,28126.291561680002,53322.78399768001 2025-10-05,17:15:14.000,278,11064753,5325,0,1759684513,13109.445601899999,30895.88768955,53322.86784312 2025-10-05,17:15:15.000,278,11064757,5405,0,1759684514,13109.432129279994,30895.958180849993,53322.84688176 2025-10-05,17:15:16.000,278,11064743,5044,0,1759684515,13109.492756069994,23510.514188550005,53322.888804480004 2025-10-05,17:15:17.000,278,11064766,4885,0,1759684516,13109.573591789995,31357.633901070003,53322.93072720001 2025-10-05,17:15:18.000,278,11064750,4885,0,1759684517,13109.472547139994,32280.879604560003,53322.73508784001 2025-10-05,17:15:19.000,278,11064752,5005,0,1759684518,13109.48601976,29973.001491689996,53322.73508784001 2025-10-05,17:15:20.000,278,11064769,5245,0,1759684519,13109.46581083,27203.468805990007,53322.80495904 2025-10-05,17:15:21.000,278,11064760,5125,0,1759684520,13109.492756069994,29973.100179510002,53322.78399768001 2025-10-05,17:15:22.000,278,11064772,4765,0,1759684521,13109.533173929995,32742.766798679993,53322.79797192 2025-10-05,17:15:23.000,278,11064826,4845,0,1759684522,13109.533173929995,28126.862541209994,53322.81893328 2025-10-05,17:15:24.000,278,11064798,4805,0,1759684523,13109.51970130999,32281.23206106,53322.80495904 2025-10-05,17:15:25.000,278,11064757,5365,0,1759684524,13109.56011916999,29050.129392090006,53322.81194616001 2025-10-05,17:15:26.000,278,11064765,5125,0,1759684525,13109.56011916999,29050.19988339,53322.77002344 2025-10-05,17:15:27.000,278,11064749,5325,0,1759684526,13109.614009649995,28588.658096640007,53322.79797192 2025-10-05,17:15:28.000,278,11064769,5205,0,1759684527,13109.56685548,30896.712437759998,53322.78399768001 2025-10-05,17:15:29.000,278,11064798,4965,0,1759684528,13109.593800719995,33204.77382801,53322.742074960006 2025-10-05,17:15:30.000,278,11064793,5205,0,1759684529,13109.62748227,29512.044782729994,53322.71412648001 2025-10-05,17:15:31.000,278,11064771,5525,0,1759684530,13109.68810906,35974.51798761,53322.72810072 2025-10-05,17:15:32.000,278,11064777,5285,0,1759684531,13109.68810906,29050.559389019996,53322.80495904 2025-10-05,17:15:33.000,278,11064807,5485,0,1759684532,13109.74873585,26281.033752450006,53322.86784312 2025-10-05,17:15:34.000,278,11064764,4845,0,1759684533,13109.76894478,33205.048744080006,53322.87483024 2025-10-05,17:15:35.000,278,11064787,5445,0,1759684534,13109.795890019996,32281.86648276,53322.84688176 2025-10-05,17:15:36.000,278,11064772,4805,0,1759684535,13109.795890019996,25819.520162219997,53322.86085600001 2025-10-05,17:15:37.000,278,11064808,4765,0,1759684536,13109.91040729,36897.820084139996,53322.92374008 2025-10-05,17:15:38.000,278,11064793,5205,0,1759684537,13109.816098949996,29050.714469879997,53322.888804480004 2025-10-05,17:15:39.000,278,11064800,4845,0,1759684538,13109.856516809996,26742.73766919,53322.86784312 2025-10-05,17:15:40.000,278,11064823,5485,0,1759684539,13109.84304418999,27665.948127030002,53322.86784312 2025-10-05,17:15:42.000,278,11064785,5405,0,1759684541,13109.883462049991,28589.137437480007,53322.909765840006 2025-10-05,17:15:43.000,278,11064774,4805,0,1759684542,13109.876725739996,32281.979268840005,53322.8957916 2025-10-05,17:15:44.000,278,11064765,5285,0,1759684543,13109.91040729,32281.972219710005,53322.958675680005 2025-10-05,17:15:45.000,278,11064716,4765,0,1759684544,13109.944088839991,28127.567454210002,53323.021559759996 2025-10-05,17:15:46.000,278,11064805,5365,0,1759684545,13109.984506699991,34590.0195117,53322.86085600001 2025-10-05,17:15:47.000,278,11064711,5445,0,1759684546,13109.997979319996,23973.275474790003,53323.021559759996 2025-10-05,17:15:48.000,278,11064777,5485,0,1759684547,13110.011451940001,29512.432484880002,53323.00059840001 2025-10-05,17:15:49.000,278,11064781,5365,0,1759684548,13110.045133489992,29050.82020683,53323.021559759996 2025-10-05,17:15:50.000,278,11064788,4925,0,1759684549,13110.051869800001,28589.22907617,53322.95168856001 2025-10-05,17:15:51.000,278,11064801,5205,0,1759684550,13110.085551349992,33666.844299510005,53322.97264992 2025-10-05,17:15:52.000,278,11064795,5405,0,1759684551,13110.058606109997,26742.843406140004,53322.97963704001 2025-10-05,17:15:53.000,278,11064744,4965,0,1759684552,13110.072078730002,27204.413389409994,53323.035534 2025-10-05,17:15:54.000,278,11064767,5245,0,1759684553,13110.085551349992,30435.628844460007,53322.98662416 2025-10-05,17:15:55.000,278,11064791,5525,0,1759684554,13110.105760279992,30435.607697069994,53322.95168856001 2025-10-05,17:15:56.000,278,11064788,4885,0,1759684555,13110.099023969997,27665.95517616,53322.97963704001 2025-10-05,17:15:57.000,278,11064767,5445,0,1759684556,13110.173123380002,29050.784961180005,53322.94470144 2025-10-05,17:15:58.000,278,11064789,5605,0,1759684557,13110.220277549997,33205.020547559994,53323.16828928001 2025-10-05,17:15:59.000,278,11064803,5405,0,1759684558,13110.200068619997,31820.26125384,53323.07046960001 2025-10-05,17:16:00.000,278,11064803,5525,0,1759684559,13110.186595999992,23973.042853499996,53323.1054052 2025-10-05,17:16:01.000,278,11064755,5684,0,1759684560,13110.146178139992,29050.587585539994,53323.21719912001 2025-10-05,17:16:02.000,278,11064749,5325,0,1759684561,13110.146178139992,35512.88456217,53323.09143096 2025-10-05,17:16:03.000,278,11064798,5325,0,1759684562,13110.173123380002,26280.95621202,53323.06348248 2025-10-05,17:16:04.000,278,11064756,5085,0,1759684563,13110.146178139992,30435.297535349993,53323.04950824001 2025-10-05,17:16:05.000,278,11064785,5684,0,1759684564,13110.099023969997,31358.557337100006,53323.035534 2025-10-05,17:16:06.000,278,11064806,5085,0,1759684565,13110.139441829997,32281.72550016,53323.14732792001 2025-10-05,17:16:07.000,278,11064773,5645,0,1759684566,13110.139441829997,29973.706404690005,53323.077456720006 2025-10-05,17:16:08.000,278,11064790,5245,0,1759684567,13110.132705520002,31820.07092733,53323.056495360004 2025-10-05,17:16:09.000,278,11064806,4925,0,1759684568,13110.072078730002,34589.758693890006,53323.056495360004 2025-10-05,17:16:10.000,278,11064779,5445,0,1759684569,13110.085551349992,29050.587585539994,53323.08444384 2025-10-05,17:16:11.000,278,11064766,5044,0,1759684570,13110.065342419992,27204.208964639998,53322.97963704001 2025-10-05,17:16:12.000,278,11064776,5044,0,1759684571,13110.045133489992,30435.410321429998,53323.09143096 2025-10-05,17:16:13.000,278,11064778,4725,0,1759684572,13110.065342419992,29973.798043379997,53323.035534 2025-10-05,17:16:14.000,278,11064746,5085,0,1759684573,13109.991243010001,25819.365081359996,53323.056495360004 2025-10-05,17:16:15.000,278,11064792,4725,0,1759684574,13109.971034080001,29512.185765329996,53323.08444384 2025-10-05,17:16:16.000,278,11064793,5165,0,1759684575,13110.004715629992,28588.975307490007,53323.11937944001 2025-10-05,17:16:17.000,278,11064787,5445,0,1759684576,13109.950825150001,23973.014656979998,53322.99361128 2025-10-05,17:16:18.000,278,11064760,4725,0,1759684577,13110.004715629992,28588.968258359993,53323.1403408 2025-10-05,17:16:19.000,278,11064740,4885,0,1759684578,13109.964297769991,33204.886614090006,53323.021559759996 2025-10-05,17:16:20.000,278,11064733,5285,0,1759684579,13109.883462049991,27204.166669860002,53323.04950824001 2025-10-05,17:16:21.000,278,11064733,5485,0,1759684580,13109.863253119991,29050.545290759997,53323.01457264 2025-10-05,17:16:22.000,278,11064724,4965,0,1759684581,13109.856516809996,30435.431468819996,53323.01457264 2025-10-05,17:16:23.000,278,11064736,4885,0,1759684582,13109.86998943,33204.97825278,53322.97264992 2025-10-05,17:16:24.000,278,11064733,5325,0,1759684583,13109.82957157,26281.054899840005,53323.04252112 2025-10-05,17:16:25.000,278,11064789,5245,0,1759684584,13109.80262632999,27665.81419356,53323.01457264 2025-10-05,17:16:26.000,278,11064717,5325,0,1759684585,13109.78915371,31820.25420471,53322.99361128 2025-10-05,17:16:27.000,278,11064747,5365,0,1759684586,13109.80936264,30435.438517949995,53322.83290752001 2025-10-05,17:16:28.000,278,11064771,5085,0,1759684587,13109.816098949996,27665.884684859993,53322.909765840006 2025-10-05,17:16:29.000,278,11064738,4805,0,1759684588,13109.8497805,27665.877635729994,53322.87483024 2025-10-05,17:16:30.000,278,11064821,5405,0,1759684589,13109.84304418999,29512.354944449995,53322.93771432 2025-10-05,17:16:31.000,278,11064829,5365,0,1759684590,13109.84304418999,28127.539257690005,53322.853868879996 2025-10-05,17:16:32.000,278,11064764,4925,0,1759684591,13109.775681089995,34128.35788974,53322.790984800005 2025-10-05,17:16:33.000,278,11064773,5605,0,1759684592,13109.755472159995,32281.965170580006,53322.839894640005 2025-10-05,17:16:34.000,278,11064805,5645,0,1759684593,13109.72852692,29050.904796389994,53322.86784312 2025-10-05,17:16:35.000,278,11064838,5085,0,1759684594,13109.74199953999,30897.276368160004,53322.839894640005 2025-10-05,17:16:36.000,278,11064788,4765,0,1759684595,13109.74873585,35051.695231920006,53322.790984800005 2025-10-05,17:16:37.000,278,11064788,4805,0,1759684596,13109.72852692,31820.5573173,53322.77701056 2025-10-05,17:16:38.000,278,11064770,4885,0,1759684597,13109.78241739999,29974.157549010008,53322.95168856001 2025-10-05,17:16:39.000,278,11064796,4725,0,1759684598,13109.76894478,31820.606661209997,53322.909765840006 2025-10-05,17:16:40.000,278,11064762,5205,0,1759684599,13109.74199953999,30897.424399890006,53322.93072720001 2025-10-05,17:16:41.000,278,11064811,5565,0,1759684600,13109.66116381999,28127.89876332,53322.77002344 2025-10-05,17:16:43.000,278,11064790,4845,0,1759684602,13109.66790013,29512.707400950007,53322.87483024 2025-10-05,17:16:44.000,278,11064800,4685,0,1759684603,13109.694845369995,30897.565382490007,53322.853868879996 2025-10-05,17:16:45.000,278,11064822,5044,0,1759684604,13109.66116381999,30897.600628140004,53322.790984800005 2025-10-05,17:16:46.000,278,11064810,4925,0,1759684605,13109.70158167999,25358.408372399994,53322.7560492 2025-10-05,17:16:47.000,278,11064787,5245,0,1759684606,13109.70831799,26281.654075889994,53322.839894640005 2025-10-05,17:16:48.000,278,11064783,5365,0,1759684607,13109.78915371,32282.51500272,53323.01457264 2025-10-05,17:16:49.000,278,11064780,4925,0,1759684608,13109.68137274999,27666.483860909997,53322.95168856001 2025-10-05,17:16:50.000,278,11064773,5085,0,1759684609,13109.70831799,28589.764810049994,53322.95168856001 2025-10-05,17:16:51.000,278,11064797,5245,0,1759684610,13109.72179060999,31820.987314230006,53322.86085600001 2025-10-05,17:16:52.000,278,11064790,4925,0,1759684611,13109.694845369995,30897.833249429998,53322.87483024 2025-10-05,17:16:53.000,278,11064793,5525,0,1759684612,13109.694845369995,27204.97731981,53322.95168856001 2025-10-05,17:16:54.000,278,11064773,5525,0,1759684613,13109.68137274999,28589.821203090003,53322.95168856001 2025-10-05,17:16:55.000,278,11064809,5165,0,1759684614,13109.70158167999,29512.989366149995,53322.958675680005 2025-10-05,17:16:56.000,278,11064778,5165,0,1759684615,13109.66790013,30897.79095465,53322.86784312 2025-10-05,17:16:57.000,278,11064641,5565,0,1759684616,13109.66790013,25358.591649780006,53322.93072720001 2025-10-05,17:16:58.000,278,11064640,5125,0,1759684617,13109.70158167999,28128.272367209996,53323.02854688001 2025-10-05,17:16:59.000,278,11064809,5765,0,1759684618,13109.715054299995,32282.69123097,53322.97963704001 2025-10-05,17:17:00.000,278,11064800,5125,0,1759684619,13109.68810906,27666.638941769997,53322.99361128 2025-10-05,17:17:01.000,278,11064775,5645,0,1759684620,13109.66116381999,26743.470778710005,53322.909765840006 2025-10-05,17:17:02.000,278,11064829,5485,0,1759684621,13109.694845369995,29051.433481140004,53322.958675680005 2025-10-05,17:17:03.000,278,11064748,5205,0,1759684622,13109.735263229995,33667.46462295001,53322.93072720001 2025-10-05,17:17:04.000,278,11064814,5085,0,1759684623,13109.74199953999,27666.638941769997,53322.92374008 2025-10-05,17:17:05.000,278,11064801,5605,0,1759684624,13109.74873585,34590.71032644001,53322.94470144 2025-10-05,17:17:06.000,278,11064838,5085,0,1759684625,13109.715054299995,35513.88553863,53323.04950824001 2025-10-05,17:17:07.000,278,11064825,5405,0,1759684626,13109.72852692,25358.66214108,53322.98662416 2025-10-05,17:17:08.000,278,11064806,4845,0,1759684627,13109.82957157,26281.830304140007,53323.08444384 2025-10-05,17:17:09.000,278,11064840,4925,0,1759684628,13109.74199953999,29513.11625049,53322.92374008 2025-10-05,17:17:10.000,278,11064799,5285,0,1759684629,13109.795890019996,30897.896691600006,53323.00059840001 2025-10-05,17:17:11.000,278,11064825,5605,0,1759684630,13109.80262632999,29974.679184630004,53323.04950824001 2025-10-05,17:17:12.000,278,11064824,4765,0,1759684631,13109.80262632999,32744.366951189993,53323.13335368 2025-10-05,17:17:13.000,278,11064777,5645,0,1759684632,13109.82957157,26743.463729580006,53323.11239232 2025-10-05,17:17:14.000,278,11064850,4925,0,1759684633,13109.82957157,31359.480773129995,53323.11239232 2025-10-05,17:17:15.000,278,11064787,5405,0,1759684634,13109.78915371,28128.24417069,53323.08444384 2025-10-05,17:17:16.000,278,11064812,4885,0,1759684635,13109.816098949996,28589.877596129998,53323.02854688001 2025-10-05,17:17:17.000,278,11064783,5165,0,1759684636,13109.795890019996,27205.097155020005,53322.93771432 2025-10-05,17:17:18.000,278,11064809,5245,0,1759684637,13109.816098949996,26743.484876970004,53322.91675296 2025-10-05,17:17:19.000,278,11064824,4765,0,1759684638,13109.82957157,28128.300563729994,53322.95168856001 2025-10-05,17:17:20.000,278,11064775,5605,0,1759684639,13109.86998943,28589.912841779995,53323.14732792001 2025-10-05,17:17:21.000,278,11064815,5405,0,1759684640,13109.896934669996,33205.866443160005,53323.13335368 2025-10-05,17:17:22.000,278,11064840,4725,0,1759684641,13109.856516809996,26743.463729580006,53323.01457264 2025-10-05,17:17:23.000,278,11064805,5765,0,1759684642,13109.91040729,22127.390292990007,53323.06348248 2025-10-05,17:17:24.000,278,11064676,4845,0,1759684643,13109.964297769991,31821.093051179996,53323.00059840001 2025-10-05,17:17:25.000,278,11064660,4965,0,1759684644,13109.937352529996,30436.298511810004,53322.99361128 2025-10-05,17:17:26.000,278,11064652,4685,0,1759684645,13109.923879909991,24897.02166651,53322.98662416 2025-10-05,17:17:27.000,278,11064634,4805,0,1759684646,13109.950825150001,32282.67713271,53323.056495360004 2025-10-05,17:17:28.000,278,11064653,5405,0,1759684647,13110.051869800001,26281.802107619995,53323.04950824001 2025-10-05,17:17:29.000,278,11064806,4925,0,1759684648,13109.977770389996,28128.201875910003,53323.00059840001 2025-10-05,17:17:30.000,278,11064798,5005,0,1759684649,13109.944088839991,31821.100100309995,53322.958675680005 2025-10-05,17:17:31.000,278,11064834,4845,0,1759684650,13109.944088839991,29974.672135500005,53322.8957916 2025-10-05,17:17:32.000,278,11064636,4925,0,1759684651,13109.917143599996,29051.47577592,53322.86784312 2025-10-05,17:17:33.000,278,11064830,4845,0,1759684652,13109.896934669996,35052.336702750006,53322.88181736001 2025-10-05,17:17:34.000,278,11064818,4845,0,1759684653,13109.917143599996,26743.463729580006,53322.888804480004 2025-10-05,17:17:35.000,278,11064786,4965,0,1759684654,13109.917143599996,26281.816205879994,53322.91675296 2025-10-05,17:17:36.000,278,11064848,4925,0,1759684655,13109.91040729,28589.807104830004,53322.94470144 2025-10-05,17:17:37.000,278,11064801,5445,0,1759684656,13109.89019836,29051.426432010005,53323.02854688001 2025-10-05,17:17:38.000,278,11064795,5445,0,1759684657,13109.883462049991,30897.833249429998,53322.99361128 2025-10-05,17:17:39.000,278,11064828,5085,0,1759684658,13109.883462049991,30436.249167899994,53322.909765840006 2025-10-05,17:17:40.000,278,11064794,4765,0,1759684659,13109.863253119991,31821.0507564,53322.84688176 2025-10-05,17:17:41.000,278,11064788,4645,0,1759684660,13109.856516809996,30436.270315290007,53322.95168856001 2025-10-05,17:17:42.000,278,11064814,5005,0,1759684661,13109.84304418999,31359.480773129995,53322.98662416 2025-10-05,17:17:44.000,278,11064742,5125,0,1759684663,13109.80936264,25358.64804282,53322.90277872001 2025-10-05,17:17:45.000,278,11064829,5525,0,1759684664,13109.82283525999,25820.175731309995,53322.83290752001 2025-10-05,17:17:46.000,278,11064804,4925,0,1759684665,13109.76894478,26743.421434799995,53322.86085600001 2025-10-05,17:17:47.000,278,11064822,4925,0,1759684666,13109.80262632999,29974.658037240006,53322.853868879996 2025-10-05,17:17:48.000,278,11064795,5525,0,1759684667,13109.78241739999,28128.349907640004,53322.8259204 2025-10-05,17:17:49.000,278,11064800,4885,0,1759684668,13109.76220846999,29051.567414610006,53322.839894640005 2025-10-05,17:17:50.000,278,11064775,5365,0,1759684669,13109.76894478,31821.21288639,53322.93771432 2025-10-05,17:17:51.000,278,11064775,5525,0,1759684670,13109.775681089995,29051.659053299998,53323.09841808001 2025-10-05,17:17:52.000,278,11064805,5684,0,1759684671,13109.78241739999,26282.006532390005,53322.93771432 2025-10-05,17:17:53.000,278,11064808,5245,0,1759684672,13109.74873585,32282.895655739994,53322.90277872001 2025-10-05,17:17:54.000,278,11064668,4845,0,1759684673,13109.72852692,33667.739539019996,53322.91675296 2025-10-05,17:17:55.000,278,11064787,5565,0,1759684674,13109.70831799,29974.925904179996,53322.93771432 2025-10-05,17:17:56.000,278,11064869,5645,0,1759684675,13109.70158167999,28590.152512200002,53322.958675680005 2025-10-05,17:17:57.000,278,11064812,5005,0,1759684676,13109.694845369995,32283.00139269,53322.9656628 2025-10-05,17:17:58.000,278,11064802,5085,0,1759684677,13109.66790013,31359.861426150004,53322.8957916 2025-10-05,17:17:59.000,278,11064766,5125,0,1759684678,13109.72852692,29051.81413416,53322.853868879996 2025-10-05,17:18:00.000,278,11064795,5405,0,1759684679,13109.735263229995,31359.8966718,53322.888804480004 2025-10-05,17:18:01.000,278,11064792,4685,0,1759684680,13109.66116381999,28128.688265880002,53322.81893328 2025-10-05,17:18:02.000,278,11064763,5205,0,1759684681,13109.66116381999,30436.721459609995,53322.84688176 2025-10-05,17:18:03.000,278,11064852,4965,0,1759684682,13109.68137274999,28590.33578958,53322.853868879996 2025-10-05,17:18:04.000,278,11064743,5525,0,1759684683,13109.694845369995,29513.623787849996,53322.92374008 2025-10-05,17:18:05.000,278,11064824,4765,0,1759684684,13109.70158167999,29052.039706320007,53322.92374008 2025-10-05,17:18:06.000,278,11064812,4805,0,1759684685,13109.6476912,32283.339750929998,53322.93072720001 2025-10-05,17:18:07.000,278,11064834,4885,0,1759684686,13109.66790013,27205.766822370002,53322.86784312 2025-10-05,17:18:08.000,278,11064782,4765,0,1759684687,13109.674636439995,29975.489834580003,53322.909765840006 2025-10-05,17:18:09.000,278,11064751,5125,0,1759684688,13109.68810906,30437.059817850008,53323.01457264 2025-10-05,17:18:10.000,278,11064730,5005,0,1759684689,13109.694845369995,31821.84025896,53323.02854688001 2025-10-05,17:18:11.000,278,11064718,5005,0,1759684690,13109.654427509995,29975.50393284,53323.077456720006 2025-10-05,17:18:12.000,278,11064771,5205,0,1759684691,13109.68810906,29513.969195219994,53322.95168856001 2025-10-05,17:18:13.000,278,11064824,4885,0,1759684692,13109.68137274999,26282.71849452,53322.8957916 2025-10-05,17:18:14.000,278,11064805,5445,0,1759684693,13109.72179060999,26282.767838429994,53322.93072720001 2025-10-05,17:18:15.000,278,11064828,4805,0,1759684694,13109.70831799,32283.699256559994,53322.99361128 2025-10-05,17:18:16.000,278,11064781,5005,0,1759684695,13109.715054299995,32745.283338089997,53322.99361128 2025-10-05,17:18:17.000,278,11064764,5125,0,1759684696,13109.70158167999,32283.720403950007,53322.98662416 2025-10-05,17:18:18.000,278,11064804,4805,0,1759684697,13109.715054299995,27667.646967360008,53323.01457264 2025-10-05,17:18:19.000,278,11064804,4805,0,1759684698,13109.694845369995,28590.885621719994,53322.99361128 2025-10-05,17:18:20.000,278,11064753,5285,0,1759684699,13109.694845369995,29052.533145420006,53322.98662416 2025-10-05,17:18:21.000,278,11064814,4765,0,1759684700,13109.70831799,31822.249108500007,53323.007585520005 2025-10-05,17:18:22.000,278,11064751,5285,0,1759684701,13109.735263229995,35053.577349629995,53323.06348248 2025-10-05,17:18:23.000,278,11064739,5405,0,1759684702,13109.694845369995,29052.674128020008,53323.00059840001 2025-10-05,17:18:24.000,278,11064794,4965,0,1759684703,13109.74199953999,27667.90778517,53323.035534 2025-10-05,17:18:25.000,278,11064783,5485,0,1759684704,13109.74199953999,26744.760769500004,53323.01457264 2025-10-05,17:18:26.000,278,11064844,4965,0,1759684705,13109.735263229995,29514.37804476,53322.9656628 2025-10-05,17:18:27.000,278,11064789,5165,0,1759684706,13109.72179060999,32745.776777189996,53322.90277872001 2025-10-05,17:18:28.000,278,11064775,5285,0,1759684707,13109.74199953999,28129.703340599997,53323.021559759996 2025-10-05,17:18:29.000,278,11064762,4885,0,1759684708,13109.82283525999,27668.084013419997,53323.007585520005 2025-10-05,17:18:30.000,278,11064825,5205,0,1759684709,13109.78241739999,27206.485833629995,53323.01457264 2025-10-05,17:18:31.000,278,11064825,5485,0,1759684710,13109.82957157,29053.005437130007,53323.02854688001 2025-10-05,17:18:32.000,278,11064797,5285,0,1759684711,13109.876725739996,29514.596567789995,53323.04950824001 2025-10-05,17:18:33.000,278,11064797,5165,0,1759684712,13109.86998943,25821.768834689996,53322.95168856001 2025-10-05,17:18:34.000,278,11064823,5205,0,1759684713,13109.82957157,31361.052729119998,53322.91675296 2025-10-05,17:18:35.000,278,11064789,5405,0,1759684714,13109.883462049991,31822.672056299998,53322.95168856001 2025-10-05,17:18:36.000,278,11064809,5605,0,1759684715,13109.91040729,32284.333678259994,53323.15431504 2025-10-05,17:18:37.000,278,11064823,5684,0,1759684716,13109.91040729,29053.033633650004,53322.98662416 2025-10-05,17:18:38.000,278,11064778,5085,0,1759684717,13109.91040729,29053.09707582,53322.8957916 2025-10-05,17:18:39.000,278,11064763,5605,0,1759684718,13110.004715629992,26744.944046880002,53322.99361128 2025-10-05,17:18:40.000,278,11064739,5405,0,1759684719,13109.89019836,26745.007489049996,53322.92374008 2025-10-05,17:18:41.000,278,11064750,5165,0,1759684720,13109.950825150001,28129.85137233,53323.01457264 2025-10-05,17:18:42.000,278,11064780,5085,0,1759684721,13109.91040729,29514.68820648,53323.11937944001 2025-10-05,17:18:43.000,278,11064736,5125,0,1759684722,13109.930616220001,31361.109122160007,53323.04252112 2025-10-05,17:18:45.000,278,11064774,5365,0,1759684724,13109.957561459996,27206.640914489995,53322.99361128 2025-10-05,17:18:46.000,278,11064754,4885,0,1759684725,13109.950825150001,35054.01439569,53322.97963704001 2025-10-05,17:18:47.000,278,11064812,4765,0,1759684726,13109.957561459996,31361.137318680005,53323.04950824001 2025-10-05,17:18:48.000,278,11064772,4845,0,1759684727,13109.997979319996,33669.191659799995,53323.035534 2025-10-05,17:18:49.000,278,11064802,5125,0,1759684728,13110.024924559992,29976.33573018,53323.04252112 2025-10-05,17:18:50.000,278,11064710,4805,0,1759684729,13110.038397179997,34592.444412419994,53323.021559759996 2025-10-05,17:18:51.000,278,11064755,5165,0,1759684730,13110.011451940001,29514.70935387,53323.007585520005 2025-10-05,17:18:52.000,278,11064785,5205,0,1759684731,13109.997979319996,26283.437505780006,53322.92374008 2025-10-05,17:18:53.000,278,11064730,4645,0,1759684732,13110.031660870001,30437.990303009996,53322.98662416 2025-10-05,17:18:54.000,278,11064702,4605,0,1759684733,13110.045133489992,27206.669111010007,53322.98662416 2025-10-05,17:18:55.000,278,11064682,5044,0,1759684734,13110.051869800001,30437.93390997,53323.007585520005 2025-10-05,17:18:56.000,278,11064698,4765,0,1759684735,13110.065342419992,28591.534141680007,53323.04252112 2025-10-05,17:18:57.000,278,11064688,4725,0,1759684736,13110.092287660002,28129.900716239994,53322.94470144 2025-10-05,17:18:58.000,278,11064655,5565,0,1759684737,13110.099023969997,28129.928912760006,53322.98662416 2025-10-05,17:18:59.000,278,11064743,5165,0,1759684738,13110.206804929992,28591.527092549994,53323.08444384 2025-10-05,17:19:00.000,278,11064733,5285,0,1759684739,13110.132705520002,22129.011592890005,53323.07046960001 2025-10-05,17:19:01.000,278,11064698,4765,0,1759684740,13110.112496590002,23975.481852480007,53323.07046960001 2025-10-05,17:19:02.000,278,11064727,5525,0,1759684741,13110.173123380002,27206.774847959998,53323.06348248 2025-10-05,17:19:03.000,278,11064709,5165,0,1759684742,13110.132705520002,34592.613591539994,53323.00059840001 2025-10-05,17:19:04.000,278,11064718,4805,0,1759684743,13110.105760279992,29976.46966365,53323.021559759996 2025-10-05,17:19:05.000,278,11064749,5884,0,1759684744,13110.085551349992,28591.75971384,53322.95168856001 2025-10-05,17:19:06.000,278,11064737,5285,0,1759684745,13110.112496590002,28591.710369930006,53322.9656628 2025-10-05,17:19:07.000,278,11064743,5125,0,1759684746,13110.125969209992,31361.426333010008,53322.958675680005 2025-10-05,17:19:08.000,278,11064720,5044,0,1759684747,13110.152914450002,30438.25112082,53322.97963704001 2025-10-05,17:19:09.000,278,11064774,4805,0,1759684748,13110.247222789993,27206.965174469995,53323.11937944001 2025-10-05,17:19:10.000,278,11064734,4805,0,1759684749,13110.179859689997,29515.104105150007,53323.07046960001 2025-10-05,17:19:11.000,278,11064727,5245,0,1759684750,13110.206804929992,28130.232025350007,53322.97963704001 2025-10-05,17:19:12.000,278,11064784,5005,0,1759684751,13110.206804929992,26745.395191200005,53322.97963704001 2025-10-05,17:19:13.000,278,11064760,4885,0,1759684752,13110.227013859992,26745.423387720002,53323.01457264 2025-10-05,17:19:14.000,278,11064784,5005,0,1759684753,13110.240486479997,27668.598599909994,53323.126366560005 2025-10-05,17:19:15.000,278,11064775,5765,0,1759684754,13110.179859689997,24898.896735090006,53323.04252112 2025-10-05,17:19:16.000,278,11064759,5165,0,1759684755,13110.227013859992,26283.761765760006,53323.13335368 2025-10-05,17:19:17.000,278,11064764,4725,0,1759684756,13110.253959100002,25822.107192929994,53323.01457264 2025-10-05,17:19:18.000,278,11064806,4805,0,1759684757,13110.233750170002,30438.25816995,53323.035534 2025-10-05,17:19:19.000,278,11064818,5125,0,1759684758,13110.355003750003,25822.078996409997,53323.035534 2025-10-05,17:19:20.000,278,11064790,4845,0,1759684759,13110.260695409997,29515.047712109998,53323.021559759996 2025-10-05,17:19:21.000,278,11064785,5485,0,1759684760,13110.267431719993,26283.634881420003,53323.08444384 2025-10-05,17:19:22.000,278,11064803,5565,0,1759684761,13110.233750170002,34131.06475566,53323.035534 2025-10-05,17:19:23.000,278,11064768,4925,0,1759684762,13110.200068619997,31822.9540215,53323.06348248 2025-10-05,17:19:24.000,278,11064780,5005,0,1759684763,13110.220277549997,31822.876481069994,53323.01457264 2025-10-05,17:19:25.000,278,11064704,4725,0,1759684764,13110.233750170002,29053.188714510005,53323.035534 2025-10-05,17:19:26.000,278,11064815,5485,0,1759684765,13110.193332310002,33207.621676530005,53323.11937944001 2025-10-05,17:19:27.000,278,11064788,5165,0,1759684766,13110.179859689997,28129.85137233,53323.11239232 2025-10-05,17:19:28.000,278,11064781,5405,0,1759684767,13110.152914450002,29976.300484530002,53323.02854688001 2025-10-05,17:19:29.000,278,11064789,5445,0,1759684768,13110.139441829997,31822.728449340008,53322.9656628 2025-10-05,17:19:30.000,278,11064785,5605,0,1759684769,13110.152914450002,32284.404169560003,53323.056495360004 2025-10-05,17:19:31.000,278,11064779,5485,0,1759684770,13110.085551349992,32284.411218690002,53323.09143096 2025-10-05,17:19:32.000,278,11064806,5005,0,1759684771,13110.011451940001,31822.763694990004,53323.07046960001 2025-10-05,17:19:33.000,278,11064754,5005,0,1759684772,13109.984506699991,30899.602581059997,53322.97264992 2025-10-05,17:19:34.000,278,11064767,5165,0,1759684773,13109.991243010001,28591.534141680007,53323.056495360004 2025-10-05,17:19:35.000,278,11064764,4965,0,1759684774,13109.944088839991,28129.928912760006,53323.02854688001 2025-10-05,17:19:36.000,278,11064817,5165,0,1759684775,13109.84304418999,24898.64296641,53323.06348248 2025-10-05,17:19:37.000,278,11064785,5005,0,1759684776,13109.80262632999,28129.97825667,53322.90277872001 2025-10-05,17:19:38.000,278,11064744,4965,0,1759684777,13109.755472159995,25360.26229359,53322.8259204 2025-10-05,17:19:39.000,278,11064750,4845,0,1759684778,13109.76220846999,30899.680121490004,53322.90277872001 2025-10-05,17:19:40.000,278,11064739,5325,0,1759684779,13109.755472159995,27206.781897089997,53322.888804480004 2025-10-05,17:19:41.000,278,11064773,4965,0,1759684780,13109.694845369995,33207.76265913001,53322.81893328 2025-10-05,17:19:42.000,278,11064745,5205,0,1759684781,13109.68137274999,32284.538103030005,53322.87483024 2025-10-05,17:19:43.000,278,11064798,4885,0,1759684782,13109.654427509995,27206.817142739994,53322.79797192 2025-10-05,17:19:44.000,278,11064756,4765,0,1759684783,13109.66790013,28130.055797099994,53322.78399768001 2025-10-05,17:19:46.000,278,11064822,4925,0,1759684785,13109.694845369995,30899.666023230006,53322.73508784001 2025-10-05,17:19:47.000,278,11064805,5205,0,1759684786,13109.72179060999,31361.285350410006,53322.8259204 2025-10-05,17:19:48.000,278,11064813,5085,0,1759684787,13109.66790013,27668.37302775,53322.81893328 2025-10-05,17:19:49.000,278,11064784,4845,0,1759684788,13109.74199953999,23513.855476170007,53322.79797192 2025-10-05,17:19:50.000,278,11064800,5005,0,1759684789,13109.74199953999,35054.14128003,53322.81893328 2025-10-05,17:19:51.000,278,11064792,4645,0,1759684790,13109.775681089995,28129.872519719996,53322.74906208 2025-10-05,17:19:52.000,278,11064766,4805,0,1759684791,13109.80262632999,29053.07592843,53322.79797192 2025-10-05,17:19:53.000,278,11064816,4805,0,1759684792,13109.836307879996,31822.66500717,53322.83290752001 2025-10-05,17:19:54.000,278,11064786,4965,0,1759684793,13109.86998943,28129.766782770006,53322.99361128 2025-10-05,17:19:55.000,278,11064789,5125,0,1759684794,13109.930616220001,25360.1001636,53322.84688176 2025-10-05,17:19:56.000,278,11064807,5365,0,1759684795,13109.944088839991,36438.74549289,53322.86085600001 2025-10-05,17:19:57.000,278,11064799,5365,0,1759684796,13109.944088839991,24898.49493468,53322.83290752001 2025-10-05,17:19:58.000,278,11064773,5245,0,1759684797,13109.903670979991,28129.745635379993,53322.74906208 2025-10-05,17:19:59.000,278,11064846,4885,0,1759684798,13109.991243010001,30899.41930368,53322.83290752001 2025-10-05,17:20:00.000,278,11064785,5205,0,1759684799,13109.991243010001,30899.40520542,53322.87483024 2025-10-05,17:20:01.000,278,11064773,5245,0,1759684800,13109.971034080001,26744.944046880002,53322.95168856001 2025-10-05,17:20:02.000,278,11064772,4925,0,1759684801,13110.004715629992,30437.919811710002,53322.87483024 2025-10-05,17:20:03.000,278,11064765,5684,0,1759684802,13109.991243010001,34130.818036109995,53322.790984800005 2025-10-05,17:20:04.000,278,11064786,4925,0,1759684803,13110.051869800001,28129.886617979995,53322.81893328 2025-10-05,17:20:05.000,278,11064783,5565,0,1759684804,13110.051869800001,26745.155520779997,53322.95168856001 2025-10-05,17:20:06.000,278,11064740,4845,0,1759684805,13110.085551349992,32284.524004770006,53322.92374008 2025-10-05,17:20:07.000,278,11064783,5565,0,1759684806,13110.078815039997,28591.696271670007,53322.86784312 2025-10-05,17:20:08.000,278,11064798,5205,0,1759684807,13110.092287660002,25360.501964010007,53322.90277872001 2025-10-05,17:20:09.000,278,11064800,4965,0,1759684808,13110.099023969997,31823.158446269998,53322.87483024 2025-10-05,17:20:10.000,278,11064765,5645,0,1759684809,13110.152914450002,22590.877639619997,53322.88181736001 2025-10-05,17:20:11.000,278,11064749,5365,0,1759684810,13110.179859689997,29515.16049819,53322.93771432 2025-10-05,17:20:12.000,278,11064772,4965,0,1759684811,13110.166387069992,29515.252136879993,53323.00059840001 2025-10-05,17:20:13.000,278,11064779,5765,0,1759684812,13110.112496590002,32746.559230619998,53322.95168856001 2025-10-05,17:20:14.000,278,11064771,5525,0,1759684813,13110.179859689997,29976.913758840004,53322.9656628 2025-10-05,17:20:15.000,278,11064806,5125,0,1759684814,13110.152914450002,28592.09102295,53322.98662416 2025-10-05,17:20:16.000,278,11064732,5125,0,1759684815,13110.146178139992,28130.4787449,53322.92374008 2025-10-05,17:20:17.000,278,11064782,4965,0,1759684816,13110.132705520002,24899.157552899997,53323.021559759996 2025-10-05,17:20:18.000,278,11064803,5285,0,1759684817,13110.085551349992,28130.556285330007,53323.007585520005 2025-10-05,17:20:19.000,278,11064715,5205,0,1759684818,13110.125969209992,31823.4474606,53322.92374008 2025-10-05,17:20:20.000,278,11064795,5085,0,1759684819,13110.045133489992,27207.268287059997,53322.81194616001 2025-10-05,17:20:21.000,278,11064767,5245,0,1759684820,13110.092287660002,27668.880565109997,53322.84688176 2025-10-05,17:20:22.000,278,11064729,5165,0,1759684821,13110.072078730002,28592.11217034,53322.8957916 2025-10-05,17:20:23.000,278,11064759,5245,0,1759684822,13110.045133489992,29053.675104480004,53322.958675680005 2025-10-05,17:20:24.000,278,11064774,4765,0,1759684823,13110.078815039997,26283.916846620006,53322.92374008 2025-10-05,17:20:25.000,278,11064791,5165,0,1759684824,13110.078815039997,28592.013482520008,53322.93771432 2025-10-05,17:20:26.000,278,11064838,5085,0,1759684825,13110.092287660002,27207.127304459995,53322.97264992 2025-10-05,17:20:27.000,278,11064778,4725,0,1759684826,13110.078815039997,27668.71138599,53323.007585520005 2025-10-05,17:20:28.000,278,11064721,5245,0,1759684827,13110.105760279992,31823.257134090003,53322.90277872001 2025-10-05,17:20:29.000,278,11064766,4845,0,1759684828,13110.139441829997,29976.80802189,53322.958675680005 2025-10-05,17:20:30.000,278,11064817,5205,0,1759684829,13110.227013859992,29515.19574384,53322.95168856001 2025-10-05,17:20:31.000,278,11064793,5085,0,1759684830,13110.132705520002,29515.153449060002,53322.94470144 2025-10-05,17:20:32.000,278,11064792,4965,0,1759684831,13110.139441829997,28130.32366404,53322.97264992 2025-10-05,17:20:33.000,278,11064793,5445,0,1759684832,13110.159650759997,29053.5623184,53322.98662416 2025-10-05,17:20:34.000,278,11064766,4765,0,1759684833,13110.166387069992,27668.69728773,53323.04252112 2025-10-05,17:20:35.000,278,11064771,5325,0,1759684834,13110.166387069992,26283.902748360008,53322.92374008 2025-10-05,17:20:36.000,278,11064811,5605,0,1759684835,13110.152914450002,32284.869412140004,53322.93771432 2025-10-05,17:20:37.000,278,11064742,4805,0,1759684836,13110.186595999992,31823.158446269998,53322.92374008 2025-10-05,17:20:38.000,278,11064657,5245,0,1759684837,13110.193332310002,33669.65690238,53322.9656628 2025-10-05,17:20:39.000,278,11064773,5325,0,1759684838,13110.220277549997,24437.31970269,53322.93072720001 2025-10-05,17:20:40.000,278,11064776,4805,0,1759684839,13110.307849579993,29976.582449730005,53322.95168856001 2025-10-05,17:20:41.000,278,11064777,5205,0,1759684840,13110.206804929992,23975.636933340007,53322.8259204 2025-10-05,17:20:42.000,278,11064789,5525,0,1759684841,13110.193332310002,33669.45247761,53322.790984800005 2025-10-05,17:20:43.000,278,11064774,4965,0,1759684842,13110.200068619997,32746.23497064,53322.8259204 2025-10-05,17:20:44.000,278,11064799,5684,0,1759684843,13110.179859689997,26745.218962950006,53322.86085600001 2025-10-05,17:20:45.000,278,11064814,5125,0,1759684844,13110.152914450002,29976.47671278,53322.78399768001 2025-10-05,17:20:46.000,278,11064777,5165,0,1759684845,13110.159650759997,28130.027600579997,53322.81893328 2025-10-05,17:20:47.000,278,11064778,4445,0,1759684846,13110.132705520002,30899.673072360005,53322.853868879996 2025-10-05,17:20:48.000,278,11064792,5165,0,1759684847,13110.092287660002,30438.004401269995,53322.77701056 2025-10-05,17:20:49.000,278,11064755,5525,0,1759684848,13110.099023969997,29053.132321469995,53322.77701056 2025-10-05,17:20:50.000,278,11064823,5485,0,1759684849,13110.125969209992,27206.647963619995,53322.888804480004 2025-10-05,17:20:51.000,278,11064731,5485,0,1759684850,13109.997979319996,32284.361874780006,53322.88181736001 2025-10-05,17:20:52.000,278,11064773,5525,0,1759684851,13110.045133489992,26745.014538179996,53322.97963704001 2025-10-05,17:20:53.000,278,11064753,5485,0,1759684852,13109.977770389996,35977.2178044,53322.839894640005 2025-10-05,17:20:54.000,278,11064758,5044,0,1759684853,13109.971034080001,28591.428404730003,53322.84688176 2025-10-05,17:20:55.000,278,11064774,5005,0,1759684854,13109.937352529996,31361.052729119998,53322.83290752001 2025-10-05,17:20:56.000,278,11064634,5005,0,1759684855,13109.964297769991,25821.691294260003,53322.90277872001 2025-10-05,17:20:57.000,278,11064755,4925,0,1759684856,13109.950825150001,32745.812022840008,53322.86085600001 2025-10-05,17:20:58.000,278,11064751,5285,0,1759684857,13109.91040729,29514.511978230003,53322.77701056 2025-10-05,17:20:59.000,278,11064735,5445,0,1759684858,13109.883462049991,27668.020571250003,53322.742074960006 2025-10-05,17:21:00.000,278,11064802,4565,0,1759684859,13109.957561459996,29514.448536059994,53322.81194616001 2025-10-05,17:21:01.000,278,11064745,5325,0,1759684860,13109.91040729,23051.925987270006,53322.79797192 2025-10-05,17:21:02.000,278,11064754,4885,0,1759684861,13109.883462049991,28129.583505389994,53322.76303632001 2025-10-05,17:21:03.000,278,11064786,4725,0,1759684862,13109.84304418999,29052.801012359996,53322.721113600004 2025-10-05,17:21:04.000,278,11064747,5245,0,1759684863,13109.836307879996,32283.981221759997,53322.67919088 2025-10-05,17:21:05.000,278,11064735,5405,0,1759684864,13109.82283525999,28129.491866700002,53322.72810072 2025-10-05,17:21:06.000,278,11064744,5205,0,1759684865,13109.836307879996,33668.79690852,53322.77002344 2025-10-05,17:21:07.000,278,11064747,5325,0,1759684866,13109.84304418999,33668.8392033,53322.79797192 2025-10-05,17:21:08.000,278,11064747,5325,0,1759684867,13109.78241739999,24436.614789690007,53322.853868879996 2025-10-05,17:21:09.000,278,11064719,5205,0,1759684868,13109.80262632999,28591.061849970007,53322.742074960006 2025-10-05,17:21:10.000,278,11064772,4845,0,1759684869,13109.883462049991,29514.265258679996,53322.74906208 2025-10-05,17:21:11.000,278,11064767,5445,0,1759684870,13109.816098949996,31822.34074719,53322.70713936 2025-10-05,17:21:12.000,278,11064795,5245,0,1759684871,13109.816098949996,29975.891634989996,53322.69316512001 2025-10-05,17:21:13.000,278,11064764,4765,0,1759684872,13109.84304418999,33668.81805591,53322.74906208 2025-10-05,17:21:14.000,278,11064759,4925,0,1759684873,13109.883462049991,26283.0427545,53322.790984800005 2025-10-05,17:21:15.000,278,11064810,4885,0,1759684874,13109.876725739996,29514.328700850005,53322.70713936 2025-10-05,17:21:16.000,278,11064777,5445,0,1759684875,13109.8497805,28129.51301409,53322.6512424 2025-10-05,17:21:17.000,278,11064828,4925,0,1759684876,13109.91040729,31822.411238490007,53322.721113600004 2025-10-05,17:21:18.000,278,11064776,4965,0,1759684877,13109.923879909991,27668.027620380002,53322.60931968 2025-10-05,17:21:19.000,278,11064769,5365,0,1759684878,13109.971034080001,23513.503019669995,53322.60233256 2025-10-05,17:21:20.000,278,11064753,5165,0,1759684879,13110.058606109997,26283.078000149995,53322.686177999996 2025-10-05,17:21:21.000,278,11064821,5605,0,1759684880,13110.092287660002,30437.602600860002,53322.742074960006 2025-10-05,17:21:22.000,278,11064774,5165,0,1759684881,13110.159650759997,31822.47468066,53322.81194616001 2025-10-05,17:21:23.000,278,11064819,5684,0,1759684882,13110.179859689997,25359.93803361,53322.839894640005 2025-10-05,17:21:24.000,278,11064777,5485,0,1759684883,13110.247222789993,31360.820107830004,53322.81893328 2025-10-05,17:21:25.000,278,11064798,5165,0,1759684884,13110.274168030002,30437.60964999,53322.80495904 2025-10-05,17:21:26.000,278,11064802,4885,0,1759684885,13110.375212679988,31360.784862180008,53322.74906208 2025-10-05,17:21:27.000,278,11064768,5165,0,1759684886,13110.422366849998,33668.8392033,53322.78399768001 2025-10-05,17:21:28.000,278,11064796,5085,0,1759684887,13110.462784709998,26283.056852759997,53322.76303632001 2025-10-05,17:21:29.000,278,11064771,5165,0,1759684888,13110.482993639998,31822.34779632,53322.742074960006 2025-10-05,17:21:30.000,278,11064799,5405,0,1759684889,13110.557093049989,31360.665026970004,53322.88181736001 2025-10-05,17:21:31.000,278,11064790,5125,0,1759684890,13110.597510909989,30899.003405010008,53322.93771432 2025-10-05,17:21:32.000,278,11064814,4605,0,1759684891,13110.590774599994,35515.097988990005,53322.86784312 2025-10-05,17:21:33.000,278,11064800,4765,0,1759684892,13110.61771983999,32745.332682000007,53322.87483024 2025-10-05,17:21:34.000,278,11064816,4845,0,1759684893,13110.631192459994,28129.259245409994,53322.88181736001 2025-10-05,17:21:35.000,278,11064750,4965,0,1759684894,13110.610983529994,29052.469703249997,53322.95168856001 2025-10-05,17:21:36.000,278,11064778,4925,0,1759684895,13110.624456149999,32745.25514157,53322.98662416 2025-10-05,17:21:37.000,278,11064790,4645,0,1759684896,13110.590774599994,32283.63581439,53323.02854688001 2025-10-05,17:21:38.000,278,11064851,5485,0,1759684897,13110.597510909989,30898.827176759994,53323.00059840001 2025-10-05,17:21:39.000,278,11064789,5285,0,1759684898,13110.577301979989,32745.283338089997,53322.94470144 2025-10-05,17:21:40.000,278,11064746,4765,0,1759684899,13110.570565669994,29975.651964570003,53322.99361128 2025-10-05,17:21:41.000,278,11064782,4605,0,1759684900,13110.530147809994,29514.004440870005,53322.97264992 2025-10-05,17:21:42.000,278,11064780,4685,0,1759684901,13110.503202569998,34130.1342705,53323.021559759996 2025-10-05,17:21:43.000,278,11064763,5165,0,1759684902,13110.482993639998,33668.62068027,53322.94470144 2025-10-05,17:21:44.000,278,11064774,4725,0,1759684903,13110.435839469988,27206.161573649995,53322.90277872001 2025-10-05,17:21:45.000,278,11064733,5165,0,1759684904,13110.355003750003,29975.877536729997,53323.02854688001 2025-10-05,17:21:46.000,278,11064813,5565,0,1759684905,13110.321322199998,25821.508016880005,53323.16130216 2025-10-05,17:21:47.000,278,11064715,5725,0,1759684906,13110.280904339998,25359.881640570005,53323.035534 2025-10-05,17:21:48.000,278,11064782,4845,0,1759684907,13110.213541240002,30899.306517599995,53323.126366560005 2025-10-05,17:21:49.000,278,11064788,4965,0,1759684908,13110.200068619997,31361.003385210002,53323.077456720006 2025-10-05,17:21:50.000,278,11064742,4845,0,1759684909,13110.125969209992,23513.735640960003,53323.021559759996 2025-10-05,17:21:51.000,278,11064832,4885,0,1759684910,13110.051869800001,29053.174616250006,53323.175276400005 2025-10-05,17:21:52.000,278,11064744,4805,0,1759684911,13110.058606109997,25821.973259460006,53323.13335368 2025-10-05,17:21:53.000,278,11064784,4965,0,1759684912,13109.991243010001,32284.6015452,53323.035534 2025-10-05,17:21:54.000,278,11064741,5285,0,1759684913,13109.971034080001,33207.91773999001,53323.021559759996 2025-10-05,17:21:55.000,278,11064743,5405,0,1759684914,13109.917143599996,27668.598599909994,53323.14732792001 2025-10-05,17:21:56.000,278,11064758,5085,0,1759684915,13109.883462049991,26283.867502709996,53323.126366560005 2025-10-05,17:21:57.000,278,11064766,4885,0,1759684916,13109.903670979991,26745.493879019996,53323.035534 2025-10-05,17:21:58.000,278,11064767,5325,0,1759684917,13109.836307879996,31823.29942887,53322.958675680005 2025-10-05,17:21:59.000,278,11064768,5005,0,1759684918,13109.86998943,25822.332765090003,53322.94470144 2025-10-05,17:22:00.000,278,11064772,4925,0,1759684919,13109.856516809996,30438.540135150004,53322.94470144 2025-10-05,17:22:01.000,278,11064808,4845,0,1759684920,13109.903670979991,29515.33672644,53323.1403408 2025-10-05,17:22:02.000,278,11064793,5485,0,1759684921,13109.876725739996,27207.282385319995,53323.06348248 2025-10-05,17:22:03.000,278,11064778,5165,0,1759684922,13109.930616220001,28592.182661640007,53322.97963704001 2025-10-05,17:22:04.000,278,11064781,5245,0,1759684923,13109.964297769991,28592.182661640007,53322.9656628 2025-10-05,17:22:05.000,278,11064785,5565,0,1759684924,13110.018188249996,28130.521039679996,53323.08444384 2025-10-05,17:22:06.000,278,11064779,5365,0,1759684925,13110.038397179997,30900.229953629998,53323.021559759996 2025-10-05,17:22:07.000,278,11064821,5565,0,1759684926,13110.112496590002,25822.445551170007,53323.056495360004 2025-10-05,17:22:08.000,278,11064791,5565,0,1759684927,13110.139441829997,28592.119219469998,53322.93072720001 2025-10-05,17:22:09.000,278,11064755,5485,0,1759684928,13110.186595999992,24899.192798550008,53322.909765840006 2025-10-05,17:22:10.000,278,11064742,5044,0,1759684929,13110.260695409997,27207.127304459995,53322.97264992 2025-10-05,17:22:11.000,278,11064754,4805,0,1759684930,13110.435839469988,27668.654992950003,53323.01457264 2025-10-05,17:22:12.000,278,11064803,5445,0,1759684931,13110.429103159993,29976.730481460007,53322.94470144 2025-10-05,17:22:13.000,278,11064774,4845,0,1759684932,13110.530147809994,30899.849300610003,53323.01457264 2025-10-05,17:22:14.000,278,11064786,4685,0,1759684933,13110.584038289999,32746.263167159996,53322.99361128 2025-10-05,17:22:15.000,278,11064761,5165,0,1759684934,13110.68508294,27206.781897089997,53322.909765840006 2025-10-05,17:22:16.000,278,11064743,5485,0,1759684935,13110.813072829995,31822.848284549997,53323.00059840001 2025-10-05,17:22:17.000,278,11064754,4605,0,1759684936,13110.86696331,27668.21794689,53323.14732792001 2025-10-05,17:22:18.000,278,11064778,4765,0,1759684937,13110.934326409995,29053.019535390005,53323.04252112 2025-10-05,17:22:19.000,278,11064823,5285,0,1759684938,13111.02189843999,30899.362910640004,53323.09143096 2025-10-05,17:22:20.000,278,11064796,4685,0,1759684939,13111.08926154,29052.878552790004,53323.16828928001 2025-10-05,17:22:21.000,278,11064721,5205,0,1759684940,13111.250932980001,33668.85330156,53323.15431504 2025-10-05,17:22:22.000,278,11064769,5165,0,1759684941,13111.210515120001,29052.702324540005,53323.13335368 2025-10-05,17:22:23.000,278,11064750,4765,0,1759684942,13111.277878219997,30437.46866739,53323.15431504 2025-10-05,17:22:24.000,278,11064777,5285,0,1759684943,13111.338505009997,26744.626836030002,53323.15431504 2025-10-05,17:22:25.000,278,11064771,5285,0,1759684944,13111.358713939997,31822.242059369994,53323.16828928001 2025-10-05,17:22:26.000,278,11064778,4885,0,1759684945,13111.473231210002,28590.942014760003,53323.25213472 2025-10-05,17:22:27.000,278,11064789,5245,0,1759684946,13111.466494899993,27667.71745866,53323.33598016001 2025-10-05,17:22:28.000,278,11064780,4765,0,1759684947,13111.500176449998,31822.122224160004,53323.27309608 2025-10-05,17:22:29.000,278,11064791,5325,0,1759684948,13111.520385379998,28129.216950629998,53323.25912184 2025-10-05,17:22:30.000,278,11064724,4645,0,1759684949,13111.540594309998,27667.632869099994,53323.25912184 2025-10-05,17:22:31.000,278,11064780,4605,0,1759684950,13111.668584199993,31360.488798720005,53323.36392864001 2025-10-05,17:22:32.000,278,11064788,4765,0,1759684951,13111.607957409993,32283.741551340005,53323.30803168 2025-10-05,17:22:33.000,278,11064778,4845,0,1759684952,13111.601221099998,25359.663117539996,53323.30803168 2025-10-05,17:22:34.000,278,11064780,5005,0,1759684953,13111.607957409993,27206.076984090003,53323.30104456 2025-10-05,17:22:35.000,278,11064714,4685,0,1759684954,13111.607957409993,30899.010454140007,53323.21719912001 2025-10-05,17:22:36.000,278,11064745,5205,0,1759684955,13111.614693719988,27206.126328,53323.23117336 2025-10-05,17:22:37.000,278,11064726,4725,0,1759684956,13111.655111579988,29975.870487599997,53323.31501880001 2025-10-05,17:22:38.000,278,11064771,5285,0,1759684957,13111.661847889998,30437.525060429994,53323.44777408 2025-10-05,17:22:39.000,278,11064783,5405,0,1759684958,13111.661847889998,30899.221928040002,53323.60149072001 2025-10-05,17:22:40.000,278,11064740,4845,0,1759684959,13111.641638959998,29052.786914099997,53323.51764528 2025-10-05,17:22:41.000,278,11064775,5485,0,1759684960,13111.722474679998,26744.781916890002,53323.47572256 2025-10-05,17:22:42.000,278,11064744,5125,0,1759684961,13111.614693719988,27668.133357330007,53323.412838480006 2025-10-05,17:22:43.000,278,11064753,5325,0,1759684962,13111.540594309998,26744.908801230005,53323.4198256 2025-10-05,17:22:44.000,278,11064767,5405,0,1759684963,13111.540594309998,25821.768834689996,53323.46873544 2025-10-05,17:22:45.000,278,11064783,5684,0,1759684964,13111.527121689993,26744.98634166,53323.53161952001 2025-10-05,17:22:46.000,278,11064796,4765,0,1759684965,13111.439549659997,29053.09002669,53323.461748320005 2025-10-05,17:22:47.000,278,11064743,5605,0,1759684966,13111.466494899993,25360.25524446,53323.42681272 2025-10-05,17:22:48.000,278,11064788,4605,0,1759684967,13111.446285969992,29976.406221480007,53323.64341344 2025-10-05,17:22:49.000,278,11064779,5445,0,1759684968,13111.385659179992,29514.730501259997,53323.580529360006 2025-10-05,17:22:50.000,278,11064756,5285,0,1759684969,13111.378922869997,32284.467611729997,53323.55258088001 2025-10-05,17:22:51.000,278,11064768,5005,0,1759684970,13111.432813350002,30437.94800823,53323.43379984001 2025-10-05,17:22:52.000,278,11064817,5325,0,1759684971,13111.365450249992,31361.20076085,53323.49668392 2025-10-05,17:22:53.000,278,11064764,4925,0,1759684972,13111.432813350002,29053.033633650004,53323.50367104001 2025-10-05,17:22:54.000,278,11064689,5525,0,1759684973,13111.432813350002,29052.963142349996,53323.58751648 2025-10-05,17:22:55.000,278,11064767,5405,0,1759684974,13111.432813350002,28129.738586249994,53323.58751648 2025-10-05,17:22:56.000,278,11064832,4845,0,1759684975,13111.426077039992,30899.292419339996,53323.58751648 2025-10-05,17:22:57.000,278,11064783,5165,0,1759684976,13111.473231210002,26744.80306428,53323.62245208001 2025-10-05,17:22:58.000,278,11064773,4965,0,1759684977,13111.493440140002,32284.030565670007,53323.61546496 2025-10-05,17:22:59.000,278,11064634,5005,0,1759684978,13111.500176449998,33668.74051548001,53323.5945036 2025-10-05,17:23:00.000,278,11064780,4725,0,1759684979,13111.547330619993,27667.752704309998,53323.53860664 2025-10-05,17:23:01.000,278,11064722,4925,0,1759684980,13111.628166339993,32283.734502210005,53323.61546496 2025-10-05,17:23:02.000,278,11064791,5085,0,1759684981,13111.648375269993,29052.4344576,53323.6643748 2025-10-05,17:23:03.000,278,11064809,5085,0,1759684982,13111.722474679998,31822.03058547,53323.67136192001 2025-10-05,17:23:04.000,278,11064773,5245,0,1759684983,13111.702265749998,29513.933949569997,53323.68533616 2025-10-05,17:23:05.000,278,11064764,4765,0,1759684984,13111.789837779994,29513.976244350008,53323.6643748 2025-10-05,17:23:06.000,278,11064781,5684,0,1759684985,13111.816783019989,31821.917799389994,53323.692323279996 2025-10-05,17:23:07.000,278,11064813,5285,0,1759684986,13111.83699194999,30898.735538070003,53323.69931040001 2025-10-05,17:23:08.000,278,11064816,4925,0,1759684987,13111.87740980999,27205.886657580006,53323.74123312001 2025-10-05,17:23:09.000,278,11064788,4765,0,1759684988,13111.93803659999,29513.926900439998,53323.734246 2025-10-05,17:23:10.000,278,11064760,4565,0,1759684989,13111.94477291,34591.58441856,53323.69931040001 2025-10-05,17:23:11.000,278,11064800,4685,0,1759684990,13112.0053997,30437.13735828,53323.69931040001 2025-10-05,17:23:12.000,278,11064803,5085,0,1759684991,13112.072762799995,28590.723491729994,53323.65040056001 2025-10-05,17:23:13.000,278,11064792,4845,0,1759684992,13112.133389589995,32283.656961779998,53323.79014296001 2025-10-05,17:23:14.000,278,11064779,5325,0,1759684993,13112.173807449995,33668.458550280004,53323.8739884 2025-10-05,17:23:15.000,278,11064784,4725,0,1759684994,13112.18728007,23513.094170130003,53323.83905280001 2025-10-05,17:23:16.000,278,11064757,5285,0,1759684995,13112.234434239996,32283.64286352,53323.8739884 2025-10-05,17:23:17.000,278,11064825,5165,0,1759684996,13112.26811579,31360.40420916,53323.846039920005 2025-10-05,17:23:18.000,278,11064836,4605,0,1759684997,13112.30853365,29052.378064560005,53323.92289824 2025-10-05,17:23:19.000,278,11064779,5245,0,1759684998,13112.342215199991,29975.53212936,53323.92289824 2025-10-05,17:23:20.000,278,11064813,5405,0,1759684999,13112.322006269991,33206.84627223,53323.894949760004 2025-10-05,17:23:21.000,278,11064812,5285,0,1759685000,13112.348951510001,31360.39716003,53323.86700128001 2025-10-05,17:23:22.000,278,11064785,5405,0,1759685001,13112.375896749996,31360.432405679996,53323.90892400001 2025-10-05,17:23:23.000,278,11064813,5485,0,1759685002,13112.409578300001,32745.24104331,53323.9787952 2025-10-05,17:23:24.000,278,11064809,5445,0,1759685003,13112.416314609996,33668.388058979996,53323.97180808 2025-10-05,17:23:25.000,278,11064774,5125,0,1759685004,13112.375896749996,26744.239133879993,53323.9438596 2025-10-05,17:23:26.000,278,11064805,5205,0,1759685005,13112.456732469996,29513.926900439998,53323.964820960005 2025-10-05,17:23:27.000,278,11064803,5684,0,1759685006,13112.416314609996,35053.12620531001,53324.02071792 2025-10-05,17:23:28.000,278,11064816,5085,0,1759685007,13112.416314609996,27667.40729694,53324.07661488001 2025-10-05,17:23:29.000,278,11064781,5485,0,1759685008,13112.409578300001,26744.15454432,53324.04167928 2025-10-05,17:23:30.000,278,11064804,5044,0,1759685009,13112.396105679996,30436.99637568,53323.93687248001 2025-10-05,17:23:31.000,278,11064819,5485,0,1759685010,13112.382633059991,32745.022520280007,53323.93687248001 2025-10-05,17:23:32.000,278,11064801,5405,0,1759685011,13112.409578300001,32283.410242230006,53324.05565352001 2025-10-05,17:23:33.000,278,11064790,4525,0,1759685012,13112.301797339991,29052.096099360002,53324.083602000006 2025-10-05,17:23:34.000,278,11064720,4925,0,1759685013,13112.28832472,32283.374996579994,53324.02071792 2025-10-05,17:23:35.000,278,11064745,5285,0,1759685014,13112.26137947999,29052.089050230003,53323.964820960005 2025-10-05,17:23:36.000,278,11064768,4845,0,1759685015,13112.194016379995,32283.290407020002,53324.05565352001 2025-10-05,17:23:37.000,278,11064819,5085,0,1759685016,13112.18054375999,29052.060853710005,53324.16744744 2025-10-05,17:23:38.000,278,11064623,5245,0,1759685017,13112.11991696999,28128.808101090006,53324.1185376 2025-10-05,17:23:39.000,278,11064763,5085,0,1759685018,13112.01887231999,31821.67107984,53324.013730800005 2025-10-05,17:23:40.000,278,11064807,5365,0,1759685019,13111.951509219994,25820.76785823,53323.93687248001 2025-10-05,17:23:41.000,278,11064725,5125,0,1759685020,13111.87740980999,30436.777852650004,53324.062640640004 2025-10-05,17:23:42.000,278,11064786,4925,0,1759685021,13111.850464569994,29513.525100030005,53324.06962776 2025-10-05,17:23:43.000,278,11064719,5085,0,1759685022,13111.789837779994,31359.931917449998,53324.02770504 2025-10-05,17:23:44.000,278,11064786,4885,0,1759685023,13111.668584199993,28590.244150889994,53324.013730800005 2025-10-05,17:23:45.000,278,11064769,5365,0,1759685024,13111.567539549993,25820.6198265,53323.95084672 2025-10-05,17:23:46.000,278,11064733,5285,0,1759685025,13111.513649070002,29975.03164113,53324.07661488001 2025-10-05,17:23:47.000,278,11064784,4685,0,1759685026,13111.453022280002,28128.54023415,53324.03469216001 2025-10-05,17:23:48.000,278,11064786,4805,0,1759685027,13111.351977630002,31359.706345290004,53323.98578232001 2025-10-05,17:23:49.000,278,11064781,5205,0,1759685028,13111.325032389992,29513.24313483,53324.0486664 2025-10-05,17:23:50.000,278,11064752,4845,0,1759685029,13111.176833569996,28128.364005900003,53323.99975656 2025-10-05,17:23:51.000,278,11064749,5044,0,1759685030,13111.095997849996,27666.638941769997,53323.860014159996 2025-10-05,17:23:52.000,278,11064753,5205,0,1759685031,13111.136415709996,28128.23007243,53323.93687248001 2025-10-05,17:23:53.000,278,11064753,5325,0,1759685032,13111.04884368,25820.168682179996,53323.95084672 2025-10-05,17:23:54.000,278,11064752,4885,0,1759685033,13110.98148057999,28128.159581130007,53323.99975656 2025-10-05,17:23:55.000,278,11064755,5285,0,1759685034,13110.84675438,37360.10907866999,53323.894949760004 2025-10-05,17:23:56.000,278,11064767,5165,0,1759685035,13110.84001806999,30897.572431620007,53323.76219448 2025-10-05,17:23:57.000,278,11064778,4885,0,1759685036,13110.792863899995,34590.31557516,53323.797130080005 2025-10-05,17:23:58.000,278,11064835,5325,0,1759685037,13110.732237109994,31820.627808599995,53323.894949760004 2025-10-05,17:23:59.000,278,11064737,5405,0,1759685038,13110.732237109994,31820.663054250006,53323.88796264001 2025-10-05,17:24:00.000,278,11064771,5485,0,1759685039,13110.67834662999,29512.566418350005,53323.78315584 2025-10-05,17:24:01.000,278,11064764,5005,0,1759685040,13110.67834662999,30435.755728799995,53323.69931040001 2025-10-05,17:24:02.000,278,11064816,5085,0,1759685041,13110.76591866,26281.315717649995,53323.77616872 2025-10-05,17:24:03.000,278,11064767,5765,0,1759685042,13110.65813769999,24434.901851100003,53323.5945036 2025-10-05,17:24:04.000,278,11064813,5605,0,1759685043,13110.67834662999,31820.522071650004,53323.60847784 2025-10-05,17:24:05.000,278,11064788,4925,0,1759685044,13110.691819249994,29050.940042040005,53323.68533616 2025-10-05,17:24:06.000,278,11064739,5565,0,1759685045,13110.664874009999,29050.961189430003,53323.6643748 2025-10-05,17:24:07.000,278,11064745,5684,0,1759685046,13110.68508294,32743.81711905,53323.62245208001 2025-10-05,17:24:08.000,278,11064829,5405,0,1759685047,13110.691819249994,29512.62986052,53323.580529360006 2025-10-05,17:24:09.000,278,11064786,5125,0,1759685048,13110.70529187,35051.88555843,53323.47572256 2025-10-05,17:24:10.000,278,11064757,5485,0,1759685049,13110.67834662999,28589.454648330007,53323.56655512 2025-10-05,17:24:11.000,278,11064775,5485,0,1759685050,13110.732237109994,34128.731493629995,53323.559568000004 2025-10-05,17:24:12.000,278,11064794,4725,0,1759685051,13110.813072829995,32743.96515078,53323.60149072001 2025-10-05,17:24:13.000,278,11064799,5205,0,1759685052,13110.792863899995,27666.399271350005,53323.510658160005 2025-10-05,17:24:14.000,278,11064828,4805,0,1759685053,13110.74570973,29974.488858120007,53323.37091576 2025-10-05,17:24:15.000,278,11064755,5085,0,1759685054,13110.81980913999,30897.706365089995,53323.45476120001 2025-10-05,17:24:16.000,278,11064846,4965,0,1759685055,13110.86022699999,29051.341842449998,53323.43379984001 2025-10-05,17:24:17.000,278,11064823,5565,0,1759685056,13110.833281759995,28128.159581130007,53323.45476120001 2025-10-05,17:24:18.000,278,11064814,4685,0,1759685057,13110.86696331,31359.487822259995,53323.37091576 2025-10-05,17:24:19.000,278,11064793,5325,0,1759685058,13110.954535339995,28589.955136560005,53323.47572256 2025-10-05,17:24:20.000,278,11064757,5245,0,1759685059,13110.9275901,30436.411297889994,53323.45476120001 2025-10-05,17:24:21.000,278,11064774,4845,0,1759685060,13111.00842582,33206.09906445,53323.45476120001 2025-10-05,17:24:22.000,278,11064789,5285,0,1759685061,13111.055579989996,29051.673151559997,53323.43379984001 2025-10-05,17:24:23.000,278,11064775,4965,0,1759685062,13111.035371059996,28590.138413940003,53323.39886424 2025-10-05,17:24:24.000,278,11064773,5405,0,1759685063,13111.06905261,28128.596627189996,53323.46873544 2025-10-05,17:24:25.000,278,11064742,4845,0,1759685064,13111.10947047,27205.379120219994,53323.45476120001 2025-10-05,17:24:26.000,278,11064793,5605,0,1759685065,13111.06905261,32744.670063779995,53323.32200592 2025-10-05,17:24:27.000,278,11064795,4925,0,1759685066,13111.143152019991,28590.237101759994,53323.33598016001 2025-10-05,17:24:28.000,278,11064816,4965,0,1759685067,13111.143152019991,25359.00049932,53323.42681272 2025-10-05,17:24:29.000,278,11064819,5165,0,1759685068,13111.149888330001,31359.875524410003,53323.391877120004 2025-10-05,17:24:30.000,278,11064770,4845,0,1759685069,13111.210515120001,30436.636870050002,53323.461748320005 2025-10-05,17:24:31.000,278,11064797,5285,0,1759685070,13111.217251429996,30898.249148100003,53323.47572256 2025-10-05,17:24:32.000,278,11064813,5405,0,1759685071,13111.304823459992,25820.549335200005,53323.412838480006 2025-10-05,17:24:33.000,278,11064781,5165,0,1759685072,13111.210515120001,28128.596627189996,53323.42681272 2025-10-05,17:24:34.000,278,11064765,5205,0,1759685073,13111.244196669992,27666.998447399994,53323.461748320005 2025-10-05,17:24:35.000,278,11064769,5245,0,1759685074,13111.304823459992,30898.164558539997,53323.51764528 2025-10-05,17:24:36.000,278,11064780,4685,0,1759685075,13111.311559770002,26282.091121949998,53323.50367104001 2025-10-05,17:24:37.000,278,11064764,4765,0,1759685076,13111.277878219997,29974.947051569994,53323.44777408 2025-10-05,17:24:38.000,278,11064772,4885,0,1759685077,13111.223987739992,29051.715446340007,53323.49668392 2025-10-05,17:24:39.000,278,11064795,5365,0,1759685078,13111.223987739992,31359.74159094,53323.50367104001 2025-10-05,17:24:40.000,278,11064745,5765,0,1759685079,13111.197042499996,29051.687249819995,53323.47572256 2025-10-05,17:24:41.000,278,11064652,5005,0,1759685080,13111.197042499996,29974.89770766,53323.53860664 2025-10-05,17:24:42.000,278,11064746,5205,0,1759685081,13111.284614529992,30436.432445280007,53323.64341344 2025-10-05,17:24:43.000,278,11064725,5525,0,1759685082,13111.183569879991,29051.673151559997,53323.57354224001 2025-10-05,17:24:44.000,278,11064840,5125,0,1759685083,13111.143152019991,31359.699296160004,53323.4896968 2025-10-05,17:24:45.000,278,11064777,5565,0,1759685084,13111.122943089991,27666.864513930006,53323.44777408 2025-10-05,17:24:46.000,278,11064618,4925,0,1759685085,13111.082525229991,32282.916803130007,53323.47572256 2025-10-05,17:24:47.000,278,11064760,5044,0,1759685086,13111.075788919996,25820.44359825,53323.54559376 2025-10-05,17:24:48.000,278,11064788,5285,0,1759685087,13111.08926154,32282.952048780004,53323.5945036 2025-10-05,17:24:49.000,278,11064781,5485,0,1759685088,13111.075788919996,25358.915909760006,53323.5945036 2025-10-05,17:24:50.000,278,11064781,5365,0,1759685089,13111.015162129996,24897.268386059994,53323.6643748 2025-10-05,17:24:51.000,278,11064743,5525,0,1759685090,13110.98821689,28590.124315680005,53323.67136192001 2025-10-05,17:24:52.000,278,11064727,5565,0,1759685091,13110.94106271999,32282.9802453,53323.62245208001 2025-10-05,17:24:53.000,278,11064804,4685,0,1759685092,13110.90738117,24435.670206270006,53323.5945036 2025-10-05,17:24:54.000,278,11064775,5165,0,1759685093,13110.873699619995,27205.329776309998,53323.6643748 2025-10-05,17:24:55.000,278,11064763,5125,0,1759685094,13110.813072829995,29513.355920910006,53323.63642632 2025-10-05,17:24:56.000,278,11064809,5405,0,1759685095,13110.772654969995,31359.7556892,53323.629439200005 2025-10-05,17:24:57.000,278,11064767,5205,0,1759685096,13110.67834662999,25820.58458085,53323.61546496 2025-10-05,17:24:58.000,278,11064767,5125,0,1759685097,13110.69855555999,29051.828232419997,53323.62245208001 2025-10-05,17:24:59.000,278,11064784,4725,0,1759685098,13110.644665079999,27667.068938700002,53323.58751648 2025-10-05,17:25:00.000,278,11064615,5245,0,1759685099,13110.61771983999,30436.693263089997,53323.62245208001 2025-10-05,17:25:01.000,278,11064771,5245,0,1759685100,13110.590774599994,26282.267350199996,53323.65738768 2025-10-05,17:25:02.000,278,11064639,5044,0,1759685101,13110.597510909989,29513.553296550002,53323.62245208001 2025-10-05,17:25:03.000,278,11064801,5085,0,1759685102,13110.543620429999,31821.579441149996,53323.53860664 2025-10-05,17:25:04.000,278,11064743,5205,0,1759685103,13110.523411499998,29051.96921502,53323.61546496 2025-10-05,17:25:05.000,278,11064768,4725,0,1759685104,13110.509938879994,28590.385133489995,53323.65040056001 2025-10-05,17:25:06.000,278,11064781,5605,0,1759685105,13110.429103159993,29051.990362409997,53323.60847784 2025-10-05,17:25:07.000,278,11064758,4445,0,1759685106,13110.462784709998,29975.229016769998,53323.412838480006 2025-10-05,17:25:08.000,278,11064770,4885,0,1759685107,13110.442575779998,29513.666082630007,53323.412838480006 2025-10-05,17:25:09.000,278,11064734,5044,0,1759685108,13110.449312089993,33668.113142910006,53323.55258088001 2025-10-05,17:25:10.000,278,11064790,4765,0,1759685109,13110.388685299993,31360.06585092,53323.580529360006 2025-10-05,17:25:11.000,278,11064769,5005,0,1759685110,13110.395421609988,28590.455624790004,53323.6643748 2025-10-05,17:25:12.000,278,11064756,4805,0,1759685111,13110.422366849998,30436.855393079997,53323.559568000004 2025-10-05,17:25:13.000,278,11064744,5044,0,1759685112,13110.368476369993,23051.18582862,53323.50367104001 2025-10-05,17:25:14.000,278,11064771,5325,0,1759685113,13110.361740059998,27205.703380199993,53323.524632399996 2025-10-05,17:25:15.000,278,11064733,5285,0,1759685114,13110.375212679988,29513.7295248,53323.53860664 2025-10-05,17:25:16.000,278,11064725,5325,0,1759685115,13110.348267439993,32283.367947449995,53323.524632399996 2025-10-05,17:25:17.000,278,11064750,4885,0,1759685116,13110.334794820003,24436.079055809998,53323.37790288 2025-10-05,17:25:18.000,278,11064720,5165,0,1759685117,13110.402157919998,28128.920887169996,53323.49668392 2025-10-05,17:25:19.000,278,11064837,5445,0,1759685118,13110.395421609988,25359.219022350007,53323.50367104001 2025-10-05,17:25:20.000,278,11064747,5405,0,1759685119,13110.402157919998,30898.495867649995,53323.510658160005 2025-10-05,17:25:21.000,278,11064808,5205,0,1759685120,13110.408894229993,29975.257213289995,53323.49668392 2025-10-05,17:25:22.000,278,11064782,5044,0,1759685121,13110.415630539988,23974.368089940006,53323.49668392 2025-10-05,17:25:23.000,278,11064829,5565,0,1759685122,13110.456048399989,32283.283357890003,53323.38489000001 2025-10-05,17:25:24.000,278,11064797,5445,0,1759685123,13110.456048399989,33206.43037356,53323.40585136001 2025-10-05,17:25:25.000,278,11064822,5165,0,1759685124,13110.469521019993,28590.34988784,53323.50367104001 2025-10-05,17:25:26.000,278,11064761,5405,0,1759685125,13110.496466259989,31821.600588539994,53323.42681272 2025-10-05,17:25:27.000,278,11064753,5405,0,1759685126,13110.536884119989,29975.165574600003,53323.38489000001 2025-10-05,17:25:28.000,278,11064765,5205,0,1759685127,13110.597510909989,32283.13532616,53323.412838480006 2025-10-05,17:25:29.000,278,11064732,5044,0,1759685128,13110.644665079999,27667.08303696,53323.524632399996 2025-10-05,17:25:30.000,278,11064811,5245,0,1759685129,13110.61771983999,30898.249148100003,53323.45476120001 2025-10-05,17:25:31.000,278,11064795,5285,0,1759685130,13110.590774599994,27667.033693050005,53323.42681272 2025-10-05,17:25:32.000,278,11064741,5285,0,1759685131,13110.557093049989,29051.8000359,53323.356941519996 2025-10-05,17:25:33.000,278,11064805,5165,0,1759685132,13110.610983529994,31821.431409419994,53323.44078696 2025-10-05,17:25:34.000,278,11064768,4725,0,1759685133,13110.651401389994,28590.244150889994,53323.54559376 2025-10-05,17:25:35.000,278,11064800,4765,0,1759685134,13110.631192459994,29513.40526482,53323.4198256 2025-10-05,17:25:36.000,278,11064740,5044,0,1759685135,13110.644665079999,27205.414365870005,53323.36392864001 2025-10-05,17:25:37.000,278,11064749,5205,0,1759685136,13110.65813769999,27666.977300009996,53323.42681272 2025-10-05,17:25:38.000,278,11064808,4485,0,1759685137,13110.712028179994,26282.140465860008,53323.49668392 2025-10-05,17:25:39.000,278,11064721,5285,0,1759685138,13110.68508294,28128.575479799998,53323.461748320005 2025-10-05,17:25:40.000,278,11064756,4765,0,1759685139,13110.68508294,28590.237101759994,53323.4198256 2025-10-05,17:25:41.000,278,11064757,5285,0,1759685140,13110.70529187,31821.452556810007,53323.38489000001 2025-10-05,17:25:42.000,278,11064784,4605,0,1759685141,13110.68508294,27205.435513260003,53323.40585136001 2025-10-05,17:25:43.000,278,11064760,4565,0,1759685142,13110.71876448999,30436.67916483,53323.461748320005 2025-10-05,17:25:44.000,278,11064750,4605,0,1759685143,13110.691819249994,29051.94806763,53323.44078696 2025-10-05,17:25:45.000,278,11064786,4685,0,1759685144,13110.644665079999,29051.997411539996,53323.356941519996 2025-10-05,17:25:46.000,278,11064772,5005,0,1759685145,13110.624456149999,26743.985365200002,53323.294057440005 2025-10-05,17:25:47.000,278,11064747,5365,0,1759685146,13110.590774599994,36899.384991,53323.33598016001 2025-10-05,17:25:48.000,278,11064781,5125,0,1759685147,13110.597510909989,30436.918835250006,53323.44777408 2025-10-05,17:25:49.000,278,11064773,5205,0,1759685148,13110.577301979989,30436.99637568,53323.47572256 2025-10-05,17:25:50.000,278,11064767,5205,0,1759685149,13110.543620429999,29513.856409140004,53323.4198256 2025-10-05,17:25:51.000,278,11064789,5085,0,1759685150,13110.489729949993,26744.260281270006,53323.37091576 2025-10-05,17:25:52.000,278,11064780,4885,0,1759685151,13110.476257329989,26744.302576050002,53323.391877120004 2025-10-05,17:25:53.000,278,11064739,5125,0,1759685152,13110.516675189989,27205.900755840004,53323.40585136001 2025-10-05,17:25:54.000,278,11064640,5044,0,1759685153,13110.381948989998,32283.713354820007,53323.32200592 2025-10-05,17:25:55.000,278,11064815,5085,0,1759685154,13110.361740059998,26282.831280600003,53323.30104456 2025-10-05,17:25:56.000,278,11064850,5445,0,1759685155,13110.307849579993,29975.750652389994,53323.37091576 2025-10-05,17:25:57.000,278,11064817,5485,0,1759685156,13110.301113269998,30899.017503270006,53323.40585136001 2025-10-05,17:25:58.000,278,11064776,5085,0,1759685157,13110.220277549997,27667.837293870005,53323.25912184 2025-10-05,17:25:59.000,278,11064731,5405,0,1759685158,13110.159650759997,31822.34074719,53323.38489000001 2025-10-05,17:26:00.000,278,11064744,4925,0,1759685159,13110.112496590002,31360.791911310007,53323.21719912001 2025-10-05,17:26:01.000,278,11064580,5044,0,1759685160,13110.078815039997,27667.985325600006,53323.32200592 2025-10-05,17:26:02.000,278,11064602,5044,0,1759685161,13110.085551349992,33207.297416550005,53323.30104456 2025-10-05,17:26:03.000,278,11064789,5485,0,1759685162,13110.112496590002,29514.427388669996,53323.31501880001 2025-10-05,17:26:04.000,278,11064801,5684,0,1759685163,13110.004715629992,29514.504929100003,53323.21719912001 2025-10-05,17:26:05.000,278,11064822,5005,0,1759685164,13110.031660870001,29976.208845839996,53323.224186240004 2025-10-05,17:26:06.000,278,11064798,4925,0,1759685165,13109.991243010001,28591.379060820007,53323.27309608 2025-10-05,17:26:07.000,278,11064787,5485,0,1759685166,13109.930616220001,28591.393159080006,53323.28707032001 2025-10-05,17:26:08.000,278,11064759,5445,0,1759685167,13109.883462049991,28129.83022494,53323.25213472 2025-10-05,17:26:09.000,278,11064719,5445,0,1759685168,13109.876725739996,23975.354968140004,53323.27309608 2025-10-05,17:26:10.000,278,11064773,5325,0,1759685169,13109.883462049991,27206.640914489995,53323.25213472 2025-10-05,17:26:11.000,278,11064747,5285,0,1759685170,13109.816098949996,28129.879568849996,53323.15431504 2025-10-05,17:26:12.000,278,11064796,4885,0,1759685171,13109.84304418999,25821.811129470007,53323.210212 2025-10-05,17:26:13.000,278,11064716,4685,0,1759685172,13109.937352529996,34130.84623263001,53323.25213472 2025-10-05,17:26:14.000,278,11064809,5285,0,1759685173,13109.8497805,27668.394175139998,53323.18226352 2025-10-05,17:26:15.000,278,11064773,4925,0,1759685174,13109.78915371,30438.018499529993,53323.2800832 2025-10-05,17:26:16.000,278,11064769,5205,0,1759685175,13109.816098949996,28591.590534720002,53323.11937944001 2025-10-05,17:26:17.000,278,11064815,5445,0,1759685176,13109.816098949996,27206.697307530005,53323.224186240004 2025-10-05,17:26:18.000,278,11064772,4805,0,1759685177,13109.76894478,32284.467611729997,53323.294057440005 2025-10-05,17:26:19.000,278,11064777,5365,0,1759685178,13109.78915371,29053.09707582,53323.27309608 2025-10-05,17:26:20.000,278,11064723,5205,0,1759685179,13109.775681089995,30437.990303009996,53323.18226352 2025-10-05,17:26:21.000,278,11064759,5285,0,1759685180,13109.82957157,29514.779845170007,53323.15431504 2025-10-05,17:26:22.000,278,11064767,5125,0,1759685181,13109.816098949996,26745.099127740003,53323.189250639996 2025-10-05,17:26:23.000,278,11064758,4725,0,1759685182,13109.836307879996,31361.165515200002,53323.25213472 2025-10-05,17:26:24.000,278,11064783,5165,0,1759685183,13109.816098949996,28591.498896029996,53323.189250639996 2025-10-05,17:26:25.000,278,11064741,5044,0,1759685184,13109.876725739996,27668.267290799995,53323.25213472 2025-10-05,17:26:26.000,278,11064837,5325,0,1759685185,13109.863253119991,29053.09002669,53323.18226352 2025-10-05,17:26:27.000,278,11064794,4485,0,1759685186,13109.917143599996,32745.995300220005,53323.28707032001 2025-10-05,17:26:28.000,278,11064786,4845,0,1759685187,13109.876725739996,29053.07592843,53323.1403408 2025-10-05,17:26:29.000,278,11064787,5245,0,1759685188,13109.89019836,28591.484797769997,53323.18226352 2025-10-05,17:26:30.000,278,11064799,5125,0,1759685189,13109.964297769991,25821.853424250003,53323.189250639996 2025-10-05,17:26:31.000,278,11064786,4605,0,1759685190,13109.937352529996,26745.042734700008,53323.19623776001 2025-10-05,17:26:32.000,278,11064766,5044,0,1759685191,13109.991243010001,28591.520043419994,53323.09841808001 2025-10-05,17:26:33.000,278,11064808,4925,0,1759685192,13110.105760279992,25821.804080340007,53323.25912184 2025-10-05,17:26:34.000,278,11064820,5044,0,1759685193,13110.051869800001,34130.95196958,53323.18226352 2025-10-05,17:26:35.000,278,11064826,5005,0,1759685194,13110.119232899997,29514.885582119998,53323.18226352 2025-10-05,17:26:36.000,278,11064736,4765,0,1759685195,13110.152914450002,32284.60859433,53323.30803168 2025-10-05,17:26:37.000,278,11064779,5485,0,1759685196,13110.159650759997,27668.471715570005,53323.31501880001 2025-10-05,17:26:38.000,278,11064775,5605,0,1759685197,13110.159650759997,29514.927876899994,53323.38489000001 2025-10-05,17:26:39.000,278,11064784,5005,0,1759685198,13110.166387069992,29514.970171680005,53323.30803168 2025-10-05,17:26:40.000,278,11064771,5765,0,1759685199,13110.179859689997,34131.17049261001,53323.25912184 2025-10-05,17:26:41.000,278,11064813,5485,0,1759685200,13110.274168030002,31823.158446269998,53323.30104456 2025-10-05,17:26:42.000,278,11064854,4965,0,1759685201,13110.328058509993,29053.520023620003,53323.356941519996 2025-10-05,17:26:43.000,278,11064634,5005,0,1759685202,13110.307849579993,32284.883510400003,53323.30104456 2025-10-05,17:26:44.000,278,11064781,5245,0,1759685203,13110.402157919998,30900.074872769997,53323.342967280005 2025-10-05,17:26:45.000,278,11064750,5005,0,1759685204,13110.348267439993,30438.526036890005,53323.40585136001 2025-10-05,17:26:46.000,278,11064814,5165,0,1759685205,13110.422366849998,29515.35787383,53323.44777408 2025-10-05,17:26:47.000,278,11064751,5005,0,1759685206,13110.442575779998,33208.24199997001,53323.32899304 2025-10-05,17:26:48.000,278,11064743,5365,0,1759685207,13110.536884119989,23975.996438970004,53323.43379984001 2025-10-05,17:26:49.000,278,11064666,4845,0,1759685208,13110.530147809994,31361.82108429,53323.44078696 2025-10-05,17:26:50.000,278,11064791,5325,0,1759685209,13110.577301979989,30438.645872099994,53323.524632399996 2025-10-05,17:26:51.000,278,11064710,4805,0,1759685210,13110.584038289999,28592.217907290003,53323.510658160005 2025-10-05,17:26:52.000,278,11064711,5044,0,1759685211,13110.570565669994,28130.591530980004,53323.48270968001 2025-10-05,17:26:53.000,278,11064767,5405,0,1759685212,13110.610983529994,30900.293395800007,53323.32899304 2025-10-05,17:26:54.000,278,11064734,5125,0,1759685213,13110.644665079999,33669.9670641,53323.559568000004 2025-10-05,17:26:55.000,278,11064734,4605,0,1759685214,13110.624456149999,30900.342739710002,53323.63642632 2025-10-05,17:26:56.000,278,11064731,5684,0,1759685215,13110.644665079999,28130.6197275,53323.53860664 2025-10-05,17:26:57.000,278,11064730,4765,0,1759685216,13110.664874009999,28130.598580110003,53323.57354224001 2025-10-05,17:26:58.000,278,11064754,4605,0,1759685217,13110.651401389994,32746.770704519993,53323.48270968001 2025-10-05,17:26:59.000,278,11064713,5044,0,1759685218,13110.664874009999,31823.567295810004,53323.47572256 2025-10-05,17:27:00.000,278,11064674,4845,0,1759685219,13110.70529187,29515.449512520005,53323.5945036 2025-10-05,17:27:01.000,278,11064746,4885,0,1759685220,13110.712028179994,27207.366974880002,53323.56655512 2025-10-05,17:27:02.000,278,11064744,4685,0,1759685221,13110.71876448999,29515.428365130007,53323.559568000004 2025-10-05,17:27:03.000,278,11064717,5325,0,1759685222,13110.71876448999,30438.638822969995,53323.461748320005 2025-10-05,17:27:04.000,278,11064576,4645,0,1759685223,13110.75918234999,29976.998348399997,53323.51764528 2025-10-05,17:27:05.000,278,11064685,5405,0,1759685224,13110.76591866,26284.00143618,53323.559568000004 2025-10-05,17:27:06.000,278,11064699,5325,0,1759685225,13110.77939127999,29976.94900449,53323.63642632 2025-10-05,17:27:07.000,278,11064804,5285,0,1759685226,13110.82654545,29976.94900449,53323.56655512 2025-10-05,17:27:08.000,278,11064795,5605,0,1759685227,13110.84001806999,25822.36096161,53323.50367104001 2025-10-05,17:27:09.000,278,11064806,4845,0,1759685228,13110.833281759995,28592.013482520008,53323.55258088001 2025-10-05,17:27:10.000,278,11064766,5044,0,1759685229,13110.88043592999,29515.18869471,53323.6643748 2025-10-05,17:27:11.000,278,11064813,5405,0,1759685230,13110.88043592999,32746.474641060006,53323.61546496 2025-10-05,17:27:12.000,278,11064809,5485,0,1759685231,13110.893908549995,31361.616659520005,53323.5945036 2025-10-05,17:27:13.000,278,11064804,4925,0,1759685232,13110.833281759995,32284.791871709996,53323.692323279996 2025-10-05,17:27:14.000,278,11064880,5044,0,1759685233,13110.86696331,27668.598599909994,53323.6643748 2025-10-05,17:27:15.000,278,11064844,5044,0,1759685234,13110.84001806999,28591.78791036,53323.6643748 2025-10-05,17:27:16.000,278,11064794,4725,0,1759685235,13110.873699619995,29514.970171680005,53323.629439200005 2025-10-05,17:27:17.000,278,11064829,5485,0,1759685236,13110.86696331,32284.60859433,53323.62245208001 2025-10-05,17:27:18.000,278,11064817,5445,0,1759685237,13110.90738117,27668.401224269997,53323.63642632 2025-10-05,17:27:19.000,278,11064784,4725,0,1759685238,13110.94106271999,33207.727413479995,53323.692323279996 2025-10-05,17:27:20.000,278,11064769,5565,0,1759685239,13110.92085378999,31822.79894064,53323.67136192001 2025-10-05,17:27:21.000,278,11064809,5125,0,1759685240,13110.90738117,31361.18666259,53323.51764528 2025-10-05,17:27:22.000,278,11064792,4805,0,1759685241,13110.914117479995,28129.858421459998,53323.45476120001 2025-10-05,17:27:23.000,278,11064779,5085,0,1759685242,13110.9275901,30899.468647589994,53323.57354224001 2025-10-05,17:27:24.000,278,11064792,4885,0,1759685243,13110.96800796,30437.877516930006,53323.65040056001 2025-10-05,17:27:25.000,278,11064781,5125,0,1759685244,13110.994953199996,28591.435453860002,53323.65040056001 2025-10-05,17:27:26.000,278,11064629,5445,0,1759685245,13111.02863475,26283.282424920006,53323.67136192001 2025-10-05,17:27:27.000,278,11064603,5485,0,1759685246,13111.00168950999,29976.14540367,53323.60847784 2025-10-05,17:27:28.000,278,11064782,4845,0,1759685247,13111.035371059996,25821.663097740005,53323.692323279996 2025-10-05,17:27:29.000,278,11064790,5005,0,1759685248,13111.075788919996,26744.781916890002,53323.56655512 2025-10-05,17:27:30.000,278,11064808,4645,0,1759685249,13111.02863475,31360.85535348,53323.51764528 2025-10-05,17:27:31.000,278,11064812,4805,0,1759685250,13111.082525229991,29514.37099563,53323.748220240006 2025-10-05,17:27:32.000,278,11064813,5485,0,1759685251,13111.095997849996,34130.47262874,53323.61546496 2025-10-05,17:27:33.000,278,11064751,5325,0,1759685252,13111.122943089991,29975.884585859996,53323.62245208001 2025-10-05,17:27:34.000,278,11064817,5125,0,1759685253,13111.163360949991,29052.631833239997,53323.629439200005 2025-10-05,17:27:35.000,278,11064813,5085,0,1759685254,13111.08926154,28591.068899100006,53323.524632399996 2025-10-05,17:27:36.000,278,11064772,4925,0,1759685255,13111.156624639996,26282.951115810007,53323.58751648 2025-10-05,17:27:37.000,278,11064794,4605,0,1759685256,13111.156624639996,33207.085942649996,53323.692323279996 2025-10-05,17:27:38.000,278,11064802,4685,0,1759685257,13111.163360949991,33668.67707331,53323.60847784 2025-10-05,17:27:39.000,278,11064812,4805,0,1759685258,13111.149888330001,27206.189770170007,53323.65040056001 2025-10-05,17:27:40.000,278,11064771,4965,0,1759685259,13111.143152019991,29052.58248933,53323.69931040001 2025-10-05,17:27:41.000,278,11064693,5525,0,1759685260,13111.1296794,33668.6982207,53323.6643748 2025-10-05,17:27:42.000,278,11064775,5325,0,1759685261,13111.102734159991,30899.0950437,53323.61546496 2025-10-05,17:27:43.000,278,11064763,5525,0,1759685262,13111.1296794,29975.83524195,53323.71328464 2025-10-05,17:27:44.000,278,11064757,5525,0,1759685263,13111.190306190001,29052.58248933,53323.69931040001 2025-10-05,17:27:45.000,278,11064712,5125,0,1759685264,13111.06905261,34591.958022449995,53323.62245208001 2025-10-05,17:27:46.000,278,11064763,5405,0,1759685265,13111.10947047,28591.012506059997,53323.57354224001 2025-10-05,17:27:47.000,278,11064780,5125,0,1759685266,13111.116206779996,26744.570442990007,53323.692323279996 2025-10-05,17:27:48.000,278,11064794,5125,0,1759685267,13111.116206779996,27206.239114080003,53323.69931040001 2025-10-05,17:27:49.000,278,11064813,5445,0,1759685268,13111.095997849996,29975.912782379994,53323.62245208001 2025-10-05,17:27:50.000,278,11064817,5365,0,1759685269,13111.055579989996,25359.79000188,53323.68533616 2025-10-05,17:27:51.000,278,11064853,5445,0,1759685270,13111.122943089991,26283.049803629998,53323.69931040001 2025-10-05,17:27:52.000,278,11064820,5285,0,1759685271,13111.116206779996,24436.593642299995,53323.6643748 2025-10-05,17:27:53.000,278,11064789,5325,0,1759685272,13111.116206779996,27667.830244740006,53323.65738768 2025-10-05,17:27:54.000,278,11064777,5485,0,1759685273,13111.095997849996,29052.716422800004,53323.60149072001 2025-10-05,17:27:55.000,278,11064776,4885,0,1759685274,13111.06905261,27667.87958865,53323.74123312001 2025-10-05,17:27:56.000,278,11064818,4925,0,1759685275,13111.122943089991,29052.786914099997,53323.61546496 2025-10-05,17:27:57.000,278,11064831,5205,0,1759685276,13111.10947047,28129.590554520008,53323.61546496 2025-10-05,17:27:58.000,278,11064847,5405,0,1759685277,13111.035371059996,29052.822159749994,53323.629439200005 2025-10-05,17:27:59.000,278,11064838,4765,0,1759685278,13111.04210736999,29052.779864969998,53323.68533616 2025-10-05,17:28:00.000,278,11064795,4925,0,1759685279,13111.04884368,31822.432385880005,53323.678349040005 2025-10-05,17:28:01.000,278,11064827,5005,0,1759685280,13111.06905261,29976.067863239994,53323.70629752 2025-10-05,17:28:02.000,278,11064795,5245,0,1759685281,13111.04210736999,30437.694239549994,53323.6643748 2025-10-05,17:28:03.000,278,11064744,4765,0,1759685282,13111.04884368,30437.687190419994,53323.72027176001 2025-10-05,17:28:04.000,278,11064768,4805,0,1759685283,13111.176833569996,33207.32561307,53323.76219448 2025-10-05,17:28:05.000,278,11064714,4885,0,1759685284,13111.055579989996,32284.185646529993,53323.68533616 2025-10-05,17:28:06.000,278,11064830,5005,0,1759685285,13111.035371059996,34130.712299160004,53323.5945036 2025-10-05,17:28:07.000,278,11064780,4725,0,1759685286,13111.062316299991,27668.168602980004,53323.64341344 2025-10-05,17:28:08.000,278,11064803,5205,0,1759685287,13111.10947047,31361.04567999,53323.70629752 2025-10-05,17:28:09.000,278,11064824,4605,0,1759685288,13111.10947047,29052.991338869993,53323.734246 2025-10-05,17:28:10.000,278,11064776,4645,0,1759685289,13111.08926154,25821.789982079994,53323.74123312001 2025-10-05,17:28:11.000,278,11064801,4965,0,1759685290,13111.08926154,30437.898664320004,53323.678349040005 2025-10-05,17:28:12.000,278,11064837,5125,0,1759685291,13111.122943089991,33207.67102044,53323.63642632 2025-10-05,17:28:13.000,278,11064880,4565,0,1759685292,13111.156624639996,31361.243055629995,53323.678349040005 2025-10-05,17:28:14.000,278,11064829,5285,0,1759685293,13111.271141910001,29514.786894300007,53323.81809144001 2025-10-05,17:28:15.000,278,11064757,5085,0,1759685294,13111.156624639996,29053.22396016,53323.797130080005 2025-10-05,17:28:16.000,278,11064760,4885,0,1759685295,13111.190306190001,27668.464666440006,53323.734246 2025-10-05,17:28:17.000,278,11064814,4845,0,1759685296,13111.143152019991,32284.60859433,53323.748220240006 2025-10-05,17:28:18.000,278,11064808,4765,0,1759685297,13111.210515120001,26745.28945425,53323.748220240006 2025-10-05,17:28:19.000,278,11064799,5205,0,1759685298,13111.176833569996,31361.412234749994,53323.81809144001 2025-10-05,17:28:20.000,278,11064815,5285,0,1759685299,13111.223987739992,25822.05079989,53323.88097552 2025-10-05,17:28:21.000,278,11064816,5125,0,1759685300,13111.230724050001,27206.90878143,53323.90193688 2025-10-05,17:28:22.000,278,11064815,5365,0,1759685301,13111.264405599992,27206.89468317,53323.88796264001 2025-10-05,17:28:23.000,278,11064790,4925,0,1759685302,13111.230724050001,29514.977220810004,53323.83905280001 2025-10-05,17:28:24.000,278,11064775,5485,0,1759685303,13111.210515120001,27206.965174469995,53323.77616872 2025-10-05,17:28:25.000,278,11064800,5005,0,1759685304,13111.298087149997,26745.317650769997,53323.86700128001 2025-10-05,17:28:26.000,278,11064776,4925,0,1759685305,13111.298087149997,29515.082957759994,53323.860014159996 2025-10-05,17:28:27.000,278,11064844,5005,0,1759685306,13111.325032389992,27206.91583056,53323.81809144001 2025-10-05,17:28:28.000,278,11064798,5085,0,1759685307,13111.311559770002,29976.65294103,53323.846039920005 2025-10-05,17:28:29.000,278,11064789,5684,0,1759685308,13111.338505009997,31823.12320062,53323.86700128001 2025-10-05,17:28:30.000,278,11064809,5725,0,1759685309,13111.365450249992,35516.07781806,53323.894949760004 2025-10-05,17:28:31.000,278,11064814,5085,0,1759685310,13111.378922869997,30438.335710379994,53323.86700128001 2025-10-05,17:28:32.000,278,11064798,5285,0,1759685311,13111.378922869997,28591.872499920006,53323.82507856 2025-10-05,17:28:33.000,278,11064799,5525,0,1759685312,13111.405868109992,26283.846355319998,53323.92289824 2025-10-05,17:28:34.000,278,11064807,5565,0,1759685313,13111.426077039992,29053.498876230005,53323.92289824 2025-10-05,17:28:35.000,278,11064770,4965,0,1759685314,13111.405868109992,27207.05681316,53323.88796264001 2025-10-05,17:28:36.000,278,11064654,4765,0,1759685315,13111.419340729997,25360.621799219996,53323.93687248001 2025-10-05,17:28:37.000,278,11064777,5165,0,1759685316,13111.459758589997,30438.335710379994,53323.894949760004 2025-10-05,17:28:38.000,278,11064755,4925,0,1759685317,13111.479967519997,29976.751628850005,53323.86700128001 2025-10-05,17:28:39.000,278,11064801,5085,0,1759685318,13111.439549659997,34592.88145848,53323.894949760004 2025-10-05,17:28:40.000,278,11064740,4805,0,1759685319,13111.446285969992,27668.640894690005,53323.8739884 2025-10-05,17:28:41.000,278,11064768,4845,0,1759685320,13111.486703829993,26745.43043685,53323.88796264001 2025-10-05,17:28:42.000,278,11064758,4645,0,1759685321,13111.459758589997,27207.05681316,53323.894949760004 2025-10-05,17:28:43.000,278,11064786,4845,0,1759685322,13111.419340729997,28591.872499920006,53323.9438596 2025-10-05,17:28:44.000,278,11064770,4765,0,1759685323,13111.473231210002,32284.693183890005,53323.99276944 2025-10-05,17:28:45.000,278,11064797,5125,0,1759685324,13111.459758589997,29976.568351470007,53324.0486664 2025-10-05,17:28:46.000,278,11064762,5044,0,1759685325,13111.466494899993,34131.10705044,53323.964820960005 2025-10-05,17:28:47.000,278,11064836,4765,0,1759685326,13111.453022280002,26745.183717299995,53323.915911120006 2025-10-05,17:28:48.000,278,11064826,4725,0,1759685327,13111.493440140002,32746.093988039996,53324.03469216001 2025-10-05,17:28:49.000,278,11064825,5085,0,1759685328,13111.500176449998,31822.82713716,53323.964820960005 2025-10-05,17:28:50.000,278,11064783,5165,0,1759685329,13111.506912759993,27206.655012749994,53323.97180808 2025-10-05,17:28:51.000,278,11064769,5085,0,1759685330,13111.500176449998,31822.728449340008,53323.88097552 2025-10-05,17:28:52.000,278,11064719,4845,0,1759685331,13111.506912759993,25360.128360119998,53323.93687248001 2025-10-05,17:28:53.000,278,11064827,5285,0,1759685332,13111.581012169998,28129.703340599997,53324.02071792 2025-10-05,17:28:54.000,278,11064797,5044,0,1759685333,13111.581012169998,26283.20488449,53323.90193688 2025-10-05,17:28:55.000,278,11064807,5005,0,1759685334,13111.547330619993,32284.150400879997,53323.964820960005 2025-10-05,17:28:57.000,278,11064799,5445,0,1759685336,13111.607957409993,27206.316654509996,53323.92988536 2025-10-05,17:28:58.000,278,11064862,4965,0,1759685337,13111.661847889998,29052.709373670004,53324.013730800005 2025-10-05,17:28:59.000,278,11064812,4925,0,1759685338,13111.641638959998,29975.948028030005,53323.95783384001 2025-10-05,17:29:00.000,278,11064775,5285,0,1759685339,13111.641638959998,26744.669130809998,53324.013730800005 2025-10-05,17:29:01.000,278,11064838,4605,0,1759685340,13111.695529439989,29052.667078889994,53323.964820960005 2025-10-05,17:29:02.000,278,11064825,5325,0,1759685341,13111.688793129993,26282.958164940006,53323.88796264001 2025-10-05,17:29:03.000,278,11064809,5485,0,1759685342,13111.682056819998,29052.660029759994,53323.99276944 2025-10-05,17:29:04.000,278,11064809,5485,0,1759685343,13111.695529439989,29514.244111289998,53323.9787952 2025-10-05,17:29:05.000,278,11064816,4965,0,1759685344,13111.735947299989,29514.20886564,53324.05565352001 2025-10-05,17:29:06.000,278,11064801,5325,0,1759685345,13111.655111579988,29514.173619990004,53323.99276944 2025-10-05,17:29:07.000,278,11064801,5405,0,1759685346,13111.702265749998,26744.528148209996,53323.93687248001 2025-10-05,17:29:08.000,278,11064846,5125,0,1759685347,13111.688793129993,30899.010454140007,53324.02770504 2025-10-05,17:29:09.000,278,11064845,5445,0,1759685348,13111.762892539999,27206.126328,53324.13949896 2025-10-05,17:29:10.000,278,11064816,4805,0,1759685349,13111.762892539999,29052.526096290007,53324.04167928 2025-10-05,17:29:11.000,278,11064811,5605,0,1759685350,13111.722474679998,27206.11222974,53323.99276944 2025-10-05,17:29:12.000,278,11064816,4885,0,1759685351,13111.715738369989,27667.710409530002,53323.99276944 2025-10-05,17:29:13.000,278,11064841,5245,0,1759685352,13111.709002059994,38746.34164056,53324.12552472001 2025-10-05,17:29:14.000,278,11064803,5085,0,1759685353,13111.762892539999,29975.771799780006,53324.0486664 2025-10-05,17:29:15.000,278,11064822,4805,0,1759685354,13111.843728259999,28590.906769110006,53324.06962776 2025-10-05,17:29:16.000,278,11064849,5085,0,1759685355,13111.682056819998,27206.11927887,53323.95783384001 2025-10-05,17:29:17.000,278,11064867,5485,0,1759685356,13111.688793129993,30437.334733919997,53324.02770504 2025-10-05,17:29:18.000,278,11064843,5165,0,1759685357,13111.709002059994,26744.4788043,53324.00674368001 2025-10-05,17:29:19.000,278,11064861,5085,0,1759685358,13111.702265749998,28129.294491060005,53324.0486664 2025-10-05,17:29:20.000,278,11064809,5085,0,1759685359,13111.702265749998,33206.987254830005,53324.09058912 2025-10-05,17:29:21.000,278,11064836,4485,0,1759685360,13111.722474679998,31822.1786172,53323.98578232001 2025-10-05,17:29:22.000,278,11064784,4765,0,1759685361,13111.648375269993,30437.31358653,53323.894949760004 2025-10-05,17:29:23.000,278,11064769,5285,0,1759685362,13111.641638959998,31822.150420680002,53323.99276944 2025-10-05,17:29:24.000,278,11064852,4805,0,1759685363,13111.675320509989,25821.162609510007,53324.013730800005 2025-10-05,17:29:25.000,278,11064781,5125,0,1759685364,13111.621430029998,29514.07493217,53324.07661488001 2025-10-05,17:29:26.000,278,11064770,4685,0,1759685365,13111.581012169998,32283.699256559994,53324.03469216001 2025-10-05,17:29:27.000,278,11064815,5565,0,1759685366,13111.533858000003,27205.999443659995,53324.02071792 2025-10-05,17:29:28.000,278,11064785,5125,0,1759685367,13111.587748479993,29514.032637390002,53324.062640640004 2025-10-05,17:29:29.000,278,11064630,4965,0,1759685368,13111.533858000003,29975.644915440003,53323.93687248001 2025-10-05,17:29:30.000,278,11064646,4565,0,1759685369,13111.527121689993,28129.132361070006,53323.894949760004 2025-10-05,17:29:31.000,278,11064792,4685,0,1759685370,13111.479967519997,28590.765786510005,53323.9787952 2025-10-05,17:29:32.000,278,11064626,4845,0,1759685371,13111.473231210002,27667.513033890005,53324.013730800005 2025-10-05,17:29:33.000,278,11064781,5325,0,1759685372,13111.473231210002,31821.960094170005,53324.062640640004 2025-10-05,17:29:34.000,278,11064781,5205,0,1759685373,13111.432813350002,28590.66709869,53324.03469216001 2025-10-05,17:29:35.000,278,11064795,5445,0,1759685374,13111.486703829993,26744.16864258,53324.10456336001 2025-10-05,17:29:36.000,278,11064821,5165,0,1759685375,13111.338505009997,28590.695295209996,53323.99975656 2025-10-05,17:29:37.000,278,11064763,5325,0,1759685376,13111.338505009997,27667.4213952,53323.92289824 2025-10-05,17:29:38.000,278,11064797,5405,0,1759685377,13111.311559770002,30898.643899379997,53323.9787952 2025-10-05,17:29:39.000,278,11064805,5325,0,1759685378,13111.325032389992,30898.650948509996,53323.97180808 2025-10-05,17:29:40.000,278,11064784,5044,0,1759685379,13111.298087149997,29975.384097629998,53323.92988536 2025-10-05,17:29:41.000,278,11064823,5765,0,1759685380,13111.271141910001,32745.043667670005,53323.90193688 2025-10-05,17:29:42.000,278,11064819,5445,0,1759685381,13111.257669289997,20743.23722445,53324.02770504 2025-10-05,17:29:43.000,278,11064811,5605,0,1759685382,13111.284614529992,28128.913838039996,53323.99975656 2025-10-05,17:29:44.000,278,11064748,5005,0,1759685383,13111.311559770002,28128.906788909997,53323.9438596 2025-10-05,17:29:45.000,278,11064808,4925,0,1759685384,13111.399131799997,28128.920887169996,53323.95783384001 2025-10-05,17:29:46.000,278,11064786,5044,0,1759685385,13111.277878219997,30898.517015039994,53323.82507856 2025-10-05,17:29:47.000,278,11064778,4965,0,1759685386,13111.365450249992,29052.12429588,53323.894949760004 2025-10-05,17:29:48.000,278,11064845,5405,0,1759685387,13111.351977630002,33668.21183073,53324.00674368001 2025-10-05,17:29:49.000,278,11064789,5485,0,1759685388,13111.392395490002,31360.199784390003,53324.013730800005 2025-10-05,17:29:50.000,278,11064798,5125,0,1759685389,13111.392395490002,31360.263226559997,53323.83905280001 2025-10-05,17:29:51.000,278,11064795,5245,0,1759685390,13111.358713939997,29052.222983700005,53323.81110432 2025-10-05,17:29:52.000,278,11064771,5285,0,1759685391,13111.385659179992,30898.629801119998,53323.79014296001 2025-10-05,17:29:53.000,278,11064794,4605,0,1759685392,13111.405868109992,34129.915747470004,53323.860014159996 2025-10-05,17:29:54.000,278,11064769,5165,0,1759685393,13111.453022280002,29975.468687190005,53323.92988536 2025-10-05,17:29:55.000,278,11064750,4285,0,1759685394,13111.567539549993,28590.67414782,53323.90193688 2025-10-05,17:29:56.000,278,11064763,5325,0,1759685395,13111.439549659997,29052.342818909994,53323.90892400001 2025-10-05,17:29:58.000,278,11064740,4885,0,1759685397,13111.527121689993,24897.867562109997,53323.88796264001 2025-10-05,17:29:59.000,278,11064788,4605,0,1759685398,13111.581012169998,30898.791931109998,53323.99276944 2025-10-05,17:30:00.000,278,11064799,5205,0,1759685399,13111.574275859988,28129.125311940006,53323.90892400001 2025-10-05,17:30:01.000,278,11064745,5125,0,1759685400,13111.587748479993,32283.572372220005,53323.86700128001 2025-10-05,17:30:02.000,278,11064768,4805,0,1759685401,13111.520385379998,29513.990342610006,53323.83206568 2025-10-05,17:30:03.000,278,11064761,5125,0,1759685402,13111.574275859988,34130.09902485,53323.86700128001 2025-10-05,17:30:04.000,278,11064752,4605,0,1759685403,13111.574275859988,26744.415362130007,53323.915911120006 2025-10-05,17:30:05.000,278,11064773,5205,0,1759685404,13111.702265749998,28590.779884770003,53323.964820960005 2025-10-05,17:30:06.000,278,11064768,4645,0,1759685405,13111.634902649988,31360.453553069994,53323.915911120006 2025-10-05,17:30:07.000,278,11064744,4725,0,1759685406,13111.607957409993,37823.039544030005,53323.83905280001 2025-10-05,17:30:08.000,278,11064772,4845,0,1759685407,13111.641638959998,32745.382025910003,53323.85302704 2025-10-05,17:30:09.000,278,11064761,5485,0,1759685408,13111.668584199993,31360.53814263,53323.915911120006 2025-10-05,17:30:10.000,278,11064800,5205,0,1759685409,13111.655111579988,30437.3065374,53323.99276944 2025-10-05,17:30:11.000,278,11064769,5485,0,1759685410,13111.688793129993,27206.055836700005,53324.013730800005 2025-10-05,17:30:12.000,278,11064720,5205,0,1759685411,13111.729210989994,31360.53814263,53323.98578232001 2025-10-05,17:30:13.000,278,11064774,5005,0,1759685412,13111.695529439989,27667.668114750006,53323.98578232001 2025-10-05,17:30:14.000,278,11064778,4925,0,1759685413,13111.709002059994,31360.580437409997,53323.90892400001 2025-10-05,17:30:15.000,278,11064786,5044,0,1759685414,13111.756156229989,27206.055836700005,53323.95783384001 2025-10-05,17:30:16.000,278,11064740,5085,0,1759685415,13111.742683609998,25821.23310081,53324.09757624 2025-10-05,17:30:17.000,278,11064800,5165,0,1759685416,13111.776365159989,28129.280392800007,53324.04167928 2025-10-05,17:30:18.000,278,11064763,5365,0,1759685417,13111.789837779994,31822.122224160004,53324.013730800005 2025-10-05,17:30:19.000,278,11064780,4885,0,1759685418,13111.729210989994,30898.92586458,53324.00674368001 2025-10-05,17:30:20.000,278,11064737,5405,0,1759685419,13111.709002059994,28129.238098019996,53323.915911120006 2025-10-05,17:30:21.000,278,11064765,5405,0,1759685420,13111.722474679998,30437.31358653,53323.97180808 2025-10-05,17:30:22.000,278,11064828,4725,0,1759685421,13111.709002059994,32283.699256559994,53324.083602000006 2025-10-05,17:30:23.000,278,11064766,4645,0,1759685422,13111.776365159989,33206.944960049994,53324.12552472001 2025-10-05,17:30:24.000,278,11064632,4525,0,1759685423,13111.776365159989,26282.739641909997,53324.06962776 2025-10-05,17:30:25.000,278,11064627,5165,0,1759685424,13111.749419919994,26744.422411260006,53324.02770504 2025-10-05,17:30:26.000,278,11064807,5005,0,1759685425,13111.735947299989,23513.11531752,53324.0486664 2025-10-05,17:30:27.000,278,11064781,4885,0,1759685426,13111.756156229989,27206.027640180007,53324.02071792 2025-10-05,17:30:28.000,278,11064737,5405,0,1759685427,13111.769628849994,30898.890618930003,53324.17443456001 2025-10-05,17:30:29.000,278,11064815,4925,0,1759685428,13111.735947299989,28590.850376069997,53324.22334440001 2025-10-05,17:30:30.000,278,11064739,5044,0,1759685429,13111.749419919994,29975.68721022,53324.1185376 2025-10-05,17:30:31.000,278,11064793,5205,0,1759685430,13111.695529439989,31822.18566633,53324.0486664 2025-10-05,17:30:32.000,278,11064787,5285,0,1759685431,13111.675320509989,29052.547243680005,53324.013730800005 2025-10-05,17:30:33.000,278,11064770,4685,0,1759685432,13111.722474679998,29052.568391070003,53324.14648608 2025-10-05,17:30:34.000,278,11064782,4725,0,1759685433,13111.702265749998,31360.636830450007,53324.21635728 2025-10-05,17:30:35.000,278,11064824,4645,0,1759685434,13111.742683609998,30437.46866739,53324.17443456001 2025-10-05,17:30:36.000,278,11064790,4725,0,1759685435,13111.688793129993,24436.516101870002,53324.15347320001 2025-10-05,17:30:37.000,278,11064777,5085,0,1759685436,13111.682056819998,35053.53505485,53324.16744744 2025-10-05,17:30:38.000,278,11064785,5365,0,1759685437,13111.702265749998,31360.70027262,53324.1185376 2025-10-05,17:30:39.000,278,11064750,4605,0,1759685438,13111.735947299989,29052.59658759,53324.23731864 2025-10-05,17:30:40.000,278,11064794,4685,0,1759685439,13111.756156229989,32745.530057640004,53324.15347320001 2025-10-05,17:30:41.000,278,11064785,5205,0,1759685440,13111.749419919994,26282.965214070005,53324.14648608 2025-10-05,17:30:42.000,278,11064794,4965,0,1759685441,13111.715738369989,30437.46866739,53324.132511840005 2025-10-05,17:30:43.000,278,11064776,5044,0,1759685442,13111.742683609998,27206.10518061,53324.111550480004 2025-10-05,17:30:44.000,278,11064812,4925,0,1759685443,13111.729210989994,32745.445468079997,53324.13949896 2025-10-05,17:30:45.000,278,11064793,5605,0,1759685444,13111.756156229989,35053.471612680005,53324.24430576001 2025-10-05,17:30:46.000,278,11064747,5365,0,1759685445,13111.762892539999,31360.573388279998,53324.132511840005 2025-10-05,17:30:47.000,278,11064777,5565,0,1759685446,13111.756156229989,29514.089030429997,53324.12552472001 2025-10-05,17:30:48.000,278,11064808,4805,0,1759685447,13111.682056819998,32283.699256559994,53324.1185376 2025-10-05,17:30:49.000,278,11064728,4885,0,1759685448,13111.709002059994,29052.44150673,53324.12552472001 2025-10-05,17:30:50.000,278,11064759,5525,0,1759685449,13111.749419919994,28129.238098019996,53324.15347320001 2025-10-05,17:30:51.000,278,11064761,5365,0,1759685450,13111.729210989994,29052.371015430006,53324.27225424001 2025-10-05,17:30:52.000,278,11064812,5044,0,1759685451,13111.722474679998,27667.55532867,53324.12552472001 2025-10-05,17:30:53.000,278,11064806,5005,0,1759685452,13111.668584199993,28590.730540860008,53324.02071792 2025-10-05,17:30:54.000,278,11064796,4965,0,1759685453,13111.688793129993,29513.926900439998,53324.02770504 2025-10-05,17:30:55.000,278,11064794,5165,0,1759685454,13111.655111579988,21204.983435970003,53323.99975656 2025-10-05,17:30:56.000,278,11064786,4925,0,1759685455,13111.702265749998,32283.579421350005,53324.1884088 2025-10-05,17:30:57.000,278,11064755,5165,0,1759685456,13111.661847889998,33206.71938789,53324.132511840005 2025-10-05,17:30:58.000,278,11064802,5044,0,1759685457,13111.682056819998,30437.010473939998,53324.20937016 2025-10-05,17:30:59.000,278,11064811,5605,0,1759685458,13111.587748479993,30898.657997639995,53324.03469216001 2025-10-05,17:31:00.000,278,11064727,5085,0,1759685459,13111.574275859988,26282.591610179996,53323.9438596 2025-10-05,17:31:01.000,278,11064769,5285,0,1759685460,13111.567539549993,30436.98227742,53323.915911120006 2025-10-05,17:31:02.000,278,11064849,5285,0,1759685461,13111.533858000003,28128.956132820007,53324.10456336001 2025-10-05,17:31:03.000,278,11064769,4925,0,1759685462,13111.513649070002,29052.060853710005,53324.19539592 2025-10-05,17:31:04.000,278,11064784,4925,0,1759685463,13111.439549659997,26743.978316070003,53324.10456336001 2025-10-05,17:31:05.000,278,11064751,5044,0,1759685464,13111.446285969992,29052.060853710005,53324.02071792 2025-10-05,17:31:06.000,278,11064771,5205,0,1759685465,13111.392395490002,29513.532149160004,53324.00674368001 2025-10-05,17:31:07.000,278,11064775,5285,0,1759685466,13111.298087149997,23512.685320589997,53323.99975656 2025-10-05,17:31:08.000,278,11064767,5445,0,1759685467,13111.264405599992,30436.756705260006,53324.16046032 2025-10-05,17:31:09.000,278,11064804,4645,0,1759685468,13111.264405599992,29513.553296550002,53324.02071792 2025-10-05,17:31:10.000,278,11064798,4605,0,1759685469,13111.210515120001,25820.683268670007,53323.93687248001 2025-10-05,17:31:11.000,278,11064823,5285,0,1759685470,13111.102734159991,29975.165574600003,53323.90892400001 2025-10-05,17:31:12.000,278,11064735,4805,0,1759685471,13111.095997849996,30898.256197230003,53323.9438596 2025-10-05,17:31:13.000,278,11064822,4885,0,1759685472,13111.04884368,29051.863478069994,53324.02071792 2025-10-05,17:31:14.000,278,11064778,4805,0,1759685473,13110.98821689,26282.196858900003,53323.860014159996 2025-10-05,17:31:15.000,278,11064799,5445,0,1759685474,13110.98148057999,27205.329776309998,53323.90892400001 2025-10-05,17:31:16.000,278,11064816,4765,0,1759685475,13110.954535339995,29974.911805919997,53323.915911120006 2025-10-05,17:31:17.000,278,11064785,5285,0,1759685476,13110.84001806999,26743.731596519996,53323.748220240006 2025-10-05,17:31:18.000,278,11064793,5205,0,1759685477,13110.833281759995,32744.543179440006,53323.88097552 2025-10-05,17:31:19.000,278,11064796,4965,0,1759685478,13110.79960020999,30898.157509409997,53323.83905280001 2025-10-05,17:31:20.000,278,11064736,5044,0,1759685479,13110.77939127999,30436.559329619995,53323.82507856 2025-10-05,17:31:21.000,278,11064773,5485,0,1759685480,13110.74570973,25820.499991289995,53323.82507856 2025-10-05,17:31:22.000,278,11064789,5445,0,1759685481,13110.71876448999,31821.396163769998,53323.81110432 2025-10-05,17:31:23.000,278,11064765,5605,0,1759685482,13110.70529187,31821.37501638,53323.8041172 2025-10-05,17:31:24.000,278,11064758,4925,0,1759685483,13110.68508294,33206.22594879,53323.99276944 2025-10-05,17:31:25.000,278,11064784,4925,0,1759685484,13110.67834662999,34129.45755402,53323.86700128001 2025-10-05,17:31:26.000,278,11064803,5445,0,1759685485,13110.71876448999,30436.538182229997,53323.78315584 2025-10-05,17:31:27.000,278,11064777,5325,0,1759685486,13110.631192459994,28590.18070872,53323.76219448 2025-10-05,17:31:38.000,278,11064763,5645,0,1759685497,13110.833281759995,30898.509965909994,53323.71328464 2025-10-05,17:31:39.000,278,11064735,5005,0,1759685498,13110.92085378999,29975.299508070006,53323.67136192001 2025-10-05,17:31:40.000,278,11064760,4725,0,1759685499,13110.98148057999,25820.859496920006,53323.678349040005 2025-10-05,17:31:41.000,278,11064746,4725,0,1759685500,13111.055579989996,26744.16159345,53323.71328464 2025-10-05,17:31:42.000,278,11064751,5125,0,1759685501,13111.149888330001,30437.052768719994,53323.75520736 2025-10-05,17:31:43.000,278,11064765,5085,0,1759685502,13111.264405599992,30437.14440741,53323.88796264001 2025-10-05,17:31:44.000,278,11064724,4885,0,1759685503,13111.358713939997,32745.219895920003,53323.8041172 2025-10-05,17:31:45.000,278,11064731,5325,0,1759685504,13111.446285969992,25821.155560379993,53323.83905280001 2025-10-05,17:31:46.000,278,11064740,4725,0,1759685505,13111.607957409993,31360.432405679996,53323.83206568 2025-10-05,17:31:47.000,278,11064712,4885,0,1759685506,13111.661847889998,31822.150420680002,53323.860014159996 2025-10-05,17:31:48.000,278,11064795,5245,0,1759685507,13111.803310399999,29514.187718250003,53323.86700128001 2025-10-05,17:31:49.000,278,11064821,5005,0,1759685508,13111.911091359994,30437.369979569994,53323.79014296001 2025-10-05,17:31:50.000,278,11064720,4765,0,1759685509,13111.96498184,30437.369979569994,53323.88796264001 2025-10-05,17:31:51.000,278,11064785,5325,0,1759685510,13112.052553869995,29975.750652389994,53323.99276944 2025-10-05,17:31:52.000,278,11064819,5405,0,1759685511,13112.16707114,28590.871523459995,53323.894949760004 2025-10-05,17:31:53.000,278,11064751,5405,0,1759685512,13112.24117054999,27667.646967360008,53323.95783384001 2025-10-05,17:31:54.000,278,11064756,4965,0,1759685513,13112.322006269991,31360.460602199993,53323.97180808 2025-10-05,17:31:55.000,278,11064794,4925,0,1759685514,13112.342215199991,26282.753740169996,53324.00674368001 2025-10-05,17:31:56.000,278,11064779,5525,0,1759685515,13112.369160440001,27667.527132150004,53323.85302704 2025-10-05,17:31:57.000,278,11064807,5525,0,1759685516,13112.416314609996,28129.097115419994,53324.013730800005 2025-10-05,17:32:18.000,278,11064763,5325,0,1759685537,13111.143152019991,32282.648936190002,53324.15347320001 2025-10-05,17:32:19.000,278,11064785,5005,0,1759685538,13111.1296794,29513.024611800007,53324.15347320001 2025-10-05,17:32:20.000,278,11064809,5085,0,1759685539,13111.197042499996,31820.994363360005,53324.432958 2025-10-05,17:32:21.000,278,11064813,5085,0,1759685540,13111.10947047,25358.556404129995,53324.46090648001 2025-10-05,17:32:22.000,278,11064761,5165,0,1759685541,13111.062316299991,26743.315697850005,53324.398022400004 2025-10-05,17:32:23.000,278,11064778,4805,0,1759685542,13111.062316299991,31820.89567554,53324.418983760006 2025-10-05,17:32:24.000,278,11064763,5285,0,1759685543,13111.035371059996,27204.899779379994,53324.398022400004 2025-10-05,17:32:25.000,278,11064770,4845,0,1759685544,13110.98148057999,29512.876580070006,53324.279241360004 2025-10-05,17:32:26.000,278,11064776,4925,0,1759685545,13110.94106271999,31359.297495749997,53324.279241360004 2025-10-05,17:32:27.000,278,11064728,4965,0,1759685546,13110.96800796,29974.467710729994,53324.34212544001 2025-10-05,17:32:28.000,278,11064774,4965,0,1759685547,13110.79960020999,28589.595630929995,53324.02071792 2025-10-05,17:32:29.000,278,11064767,5684,0,1759685548,13110.84001806999,26281.625879369996,53324.07661488001 2025-10-05,17:32:30.000,278,11064778,5044,0,1759685549,13110.772654969995,29974.460661599995,53323.99276944 2025-10-05,17:32:31.000,278,11064798,4925,0,1759685550,13110.792863899995,26281.59063372,53323.88097552 2025-10-05,17:32:32.000,278,11064753,5525,0,1759685551,13110.82654545,23973.571538250006,53324.02071792 2025-10-05,17:32:33.000,278,11064793,5245,0,1759685552,13110.833281759995,29974.354924650004,53324.07661488001 2025-10-05,17:32:34.000,278,11064746,4765,0,1759685553,13110.80633652,25819.97130654,53323.90892400001 2025-10-05,17:32:35.000,278,11064771,5365,0,1759685554,13110.81980913999,29512.714450080006,53323.93687248001 2025-10-05,17:32:36.000,278,11064745,5245,0,1759685555,13110.772654969995,25358.295586320004,53324.02770504 2025-10-05,17:32:37.000,278,11064823,5525,0,1759685556,13110.81980913999,26743.104223949995,53323.93687248001 2025-10-05,17:32:38.000,278,11064777,5044,0,1759685557,13110.813072829995,27204.66715809,53323.9438596 2025-10-05,17:32:39.000,278,11064775,5445,0,1759685558,13110.78612759,28589.496943110003,53323.88796264001 2025-10-05,17:32:40.000,278,11064566,5005,0,1759685559,13110.79960020999,29974.284433349996,53323.92289824 2025-10-05,17:32:41.000,278,11064785,5445,0,1759685560,13110.74570973,31820.620759469995,53323.846039920005 2025-10-05,17:32:42.000,278,11064764,5005,0,1759685561,13110.752446039995,31358.95913751,53323.8041172 2025-10-05,17:32:43.000,278,11064759,5405,0,1759685562,13110.7255008,27204.533224619998,53323.82507856 2025-10-05,17:32:44.000,278,11064747,5325,0,1759685563,13110.7255008,32743.746627750006,53323.95084672 2025-10-05,17:32:45.000,278,11064791,5245,0,1759685564,13110.70529187,29512.531172699993,53323.90892400001 2025-10-05,17:32:46.000,278,11064765,5245,0,1759685565,13110.631192459994,29050.99643508,53323.81809144001 2025-10-05,17:32:47.000,278,11064798,4725,0,1759685566,13110.65813769999,32743.711382099995,53323.81809144001 2025-10-05,17:32:48.000,278,11064813,5365,0,1759685567,13110.570565669994,29512.524123569994,53323.74123312001 2025-10-05,17:32:49.000,278,11064754,4845,0,1759685568,13110.577301979989,28589.299567470007,53323.88796264001 2025-10-05,17:32:50.000,278,11064744,4685,0,1759685569,13110.509938879994,24896.514129150004,53323.8041172 2025-10-05,17:32:51.000,278,11064772,4525,0,1759685570,13110.415630539988,28589.313665730006,53323.74123312001 2025-10-05,17:32:52.000,278,11064782,4765,0,1759685571,13110.402157919998,29974.122303359996,53323.72027176001 2025-10-05,17:32:53.000,278,11064804,4645,0,1759685572,13110.314585890002,31820.500924260006,53323.81809144001 2025-10-05,17:32:54.000,278,11064806,4845,0,1759685573,13110.287640649993,30897.360957719997,53323.81110432 2025-10-05,17:32:55.000,278,11064730,4685,0,1759685574,13110.227013859992,26281.336865039993,53323.72027176001 2025-10-05,17:32:56.000,278,11064755,5245,0,1759685575,13110.193332310002,28127.729584200002,53323.75520736 2025-10-05,17:32:57.000,278,11064748,4765,0,1759685576,13110.220277549997,29512.538221830007,53323.76219448 2025-10-05,17:32:58.000,278,11064768,5125,0,1759685577,13110.099023969997,30897.396203369994,53323.74123312001 2025-10-05,17:32:59.000,278,11064773,5125,0,1759685578,13110.031660870001,28589.405304419997,53323.734246 2025-10-05,17:33:00.000,278,11064762,4885,0,1759685579,13109.950825150001,31820.620759469995,53323.65040056001 2025-10-05,17:33:01.000,278,11064786,5245,0,1759685580,13109.984506699991,32282.218939259998,53323.68533616 2025-10-05,17:33:02.000,278,11064816,4725,0,1759685581,13109.997979319996,29051.038729859996,53323.83206568 2025-10-05,17:33:03.000,278,11064768,4565,0,1759685582,13109.991243010001,29974.24213857,53323.72027176001 2025-10-05,17:33:04.000,278,11064784,4885,0,1759685583,13109.971034080001,29974.192794660004,53323.62245208001 2025-10-05,17:33:05.000,278,11064763,5085,0,1759685584,13109.937352529996,27666.159600929997,53323.63642632 2025-10-05,17:33:06.000,278,11064810,4965,0,1759685585,13109.923879909991,30435.748679669996,53323.62245208001 2025-10-05,17:33:07.000,278,11064792,5285,0,1759685586,13109.991243010001,31820.493875130007,53323.72027176001 2025-10-05,17:33:08.000,278,11064826,4805,0,1759685587,13109.896934669996,32282.120251440007,53323.692323279996 2025-10-05,17:33:09.000,278,11064771,5565,0,1759685588,13109.8497805,28589.306616600006,53323.64341344 2025-10-05,17:33:10.000,278,11064767,5645,0,1759685589,13109.883462049991,27204.434536800007,53323.55258088001 2025-10-05,17:33:11.000,278,11064780,5085,0,1759685590,13109.795890019996,28589.22907617,53323.60149072001 2025-10-05,17:33:12.000,278,11064772,5044,0,1759685591,13109.76220846999,27665.96927442,53323.62245208001 2025-10-05,17:33:13.000,278,11064779,5525,0,1759685592,13109.74873585,29050.742666399994,53323.6643748 2025-10-05,17:33:14.000,278,11064863,5605,0,1759685593,13109.72852692,32743.48580994,53323.64341344 2025-10-05,17:33:15.000,278,11064745,5285,0,1759685594,13109.70158167999,29050.69332249,53323.51764528 2025-10-05,17:33:16.000,278,11064795,5445,0,1759685595,13109.6476912,34128.28739844001,53323.580529360006 2025-10-05,17:33:17.000,278,11064782,5005,0,1759685596,13109.654427509995,29973.798043379997,53323.60149072001 2025-10-05,17:33:18.000,278,11064778,5005,0,1759685597,13109.53991023999,30435.452616209994,53323.51764528 2025-10-05,17:33:19.000,278,11064795,5365,0,1759685598,13109.50622869,25819.49901483,53323.44777408 2025-10-05,17:33:20.000,278,11064752,5085,0,1759685599,13109.411920349994,29973.833289029993,53323.4198256 2025-10-05,17:33:21.000,278,11064785,5485,0,1759685600,13109.371502489994,26742.638981369993,53323.38489000001 2025-10-05,17:33:22.000,278,11064760,4845,0,1759685601,13109.391711419994,29512.178716199996,53323.30803168 2025-10-05,17:33:23.000,278,11064749,5285,0,1759685602,13109.432129279994,30435.410321429998,53323.48270968001 2025-10-05,17:33:24.000,278,11064783,5325,0,1759685603,13109.46581083,32281.739598419997,53323.50367104001 2025-10-05,17:33:25.000,278,11064771,5405,0,1759685604,13109.425392969999,26281.019654190008,53323.43379984001 2025-10-05,17:33:26.000,278,11064755,5445,0,1759685605,13109.405184039999,27204.159620730003,53323.38489000001 2025-10-05,17:33:27.000,278,11064786,4525,0,1759685606,13109.492756069994,28127.236145100003,53323.294057440005 2025-10-05,17:33:28.000,278,11064767,5684,0,1759685607,13109.47928344999,32281.647959730006,53323.4198256 2025-10-05,17:33:29.000,278,11064771,5085,0,1759685608,13109.553382859995,31820.028632550006,53323.37790288 2025-10-05,17:33:30.000,278,11064745,5005,0,1759685609,13109.573591789995,29511.931996650004,53323.37091576 2025-10-05,17:33:31.000,278,11064824,4605,0,1759685610,13109.573591789995,23049.536332200005,53323.25213472 2025-10-05,17:33:32.000,278,11064774,4445,0,1759685611,13109.6476912,31358.197831469995,53323.32200592 2025-10-05,17:33:33.000,278,11064780,4805,0,1759685612,13109.70158167999,30434.987373630007,53323.43379984001 2025-10-05,17:33:34.000,278,11064799,5205,0,1759685613,13109.76220846999,28126.94008164,53323.31501880001 2025-10-05,17:33:35.000,278,11064722,4605,0,1759685614,13109.78915371,29973.27640776,53323.25912184 2025-10-05,17:33:36.000,278,11064779,5205,0,1759685615,13109.82957157,31357.951111920003,53323.26610896001 2025-10-05,17:33:37.000,278,11064766,4605,0,1759685616,13110.011451940001,32742.632865210006,53323.26610896001 2025-10-05,17:33:38.000,278,11064829,5605,0,1759685617,13109.917143599996,26280.342937709996,53323.32899304 2025-10-05,17:33:39.000,278,11064776,4645,0,1759685618,13109.930616220001,31357.81717845,53323.245147600006 2025-10-05,17:33:40.000,278,11064754,4805,0,1759685619,13109.977770389996,27665.144526210002,53323.189250639996 2025-10-05,17:33:41.000,278,11064787,5125,0,1759685620,13110.018188249996,26280.279495540002,53323.31501880001 2025-10-05,17:33:42.000,278,11064735,5125,0,1759685621,13110.065342419992,30896.226047789998,53323.23117336 2025-10-05,17:33:43.000,278,11064769,5044,0,1759685622,13110.105760279992,31357.887669749995,53323.25912184 2025-10-05,17:33:44.000,278,11064796,4605,0,1759685623,13110.152914450002,33665.885617830005,53323.30803168 2025-10-05,17:33:45.000,278,11064770,4645,0,1759685624,13110.200068619997,29511.600687540005,53323.294057440005 2025-10-05,17:33:46.000,278,11064743,5525,0,1759685625,13110.274168030002,32281.168618890006,53323.210212 2025-10-05,17:33:47.000,278,11064743,5525,0,1759685626,13110.341531129998,27203.743722059997,53323.36392864001 2025-10-05,17:33:48.000,278,11064776,5005,0,1759685627,13110.402157919998,28588.622850989996,53323.32899304 2025-10-05,17:33:49.000,278,11064782,5085,0,1759685628,13110.415630539988,29050.242178169996,53323.391877120004 2025-10-05,17:33:50.000,278,11064823,5485,0,1759685629,13110.476257329989,30435.100159709997,53323.26610896001 2025-10-05,17:33:51.000,278,11064802,5044,0,1759685630,13110.577301979989,32743.16859909,53323.356941519996 2025-10-05,17:33:52.000,278,11064760,4925,0,1759685631,13110.63792876999,26742.483900510008,53323.37091576 2025-10-05,17:33:53.000,278,11064787,5525,0,1759685632,13110.651401389994,28588.961209229994,53323.32200592 2025-10-05,17:33:54.000,278,11064804,5125,0,1759685633,13110.67834662999,29512.235109240006,53323.32200592 2025-10-05,17:33:55.000,278,11064757,5245,0,1759685634,13110.7255008,31358.670123179996,53323.30803168 2025-10-05,17:33:56.000,278,11064750,4925,0,1759685635,13110.79960020999,31820.388138180002,53323.49668392 2025-10-05,17:33:57.000,278,11064608,5085,0,1759685636,13110.84001806999,29512.47477966,53323.559568000004 2025-10-05,17:33:58.000,278,11064795,5245,0,1759685637,13110.853490689995,25358.112308940006,53323.47572256 2025-10-05,17:33:59.000,278,11064760,4725,0,1759685638,13110.88043592999,35051.78687061,53323.45476120001 2025-10-05,17:34:00.000,278,11064799,5445,0,1759685639,13110.86696331,29512.665106169996,53323.461748320005 2025-10-05,17:34:01.000,278,11064730,4765,0,1759685640,13110.893908549995,29051.15151594,53323.33598016001 2025-10-05,17:34:02.000,278,11064848,5044,0,1759685641,13110.86696331,25819.999503059997,53323.46873544 2025-10-05,17:34:03.000,278,11064800,4845,0,1759685642,13110.954535339995,29512.827236159996,53323.62245208001 2025-10-05,17:34:04.000,278,11064802,4605,0,1759685643,13110.94106271999,29974.510005510005,53323.64341344 2025-10-05,17:34:05.000,278,11064745,5165,0,1759685644,13110.92085378999,32282.543199239997,53323.64341344 2025-10-05,17:34:06.000,278,11064815,5125,0,1759685645,13110.90738117,26281.73866545,53323.510658160005 2025-10-05,17:34:07.000,278,11064810,4885,0,1759685646,13110.92085378999,28589.771859180008,53323.524632399996 2025-10-05,17:34:08.000,278,11064723,5605,0,1759685647,13110.94779903,32282.648936190002,53323.68533616 2025-10-05,17:34:09.000,278,11064799,5245,0,1759685648,13110.94106271999,33667.429377299995,53323.734246 2025-10-05,17:34:10.000,278,11064761,4925,0,1759685649,13110.893908549995,35052.301457099995,53323.72027176001 2025-10-05,17:34:11.000,278,11064801,5365,0,1759685650,13110.92085378999,23512.255323660007,53323.692323279996 2025-10-05,17:34:12.000,278,11064771,5085,0,1759685651,13110.873699619995,34129.08395013001,53323.65738768 2025-10-05,17:34:13.000,278,11064778,4765,0,1759685652,13110.82654545,28128.258268949998,53323.65738768 2025-10-05,17:34:14.000,278,11064766,4685,0,1759685653,13110.79960020999,35052.287358839996,53323.74123312001 2025-10-05,17:34:15.000,278,11064772,4765,0,1759685654,13110.752446039995,29974.629840719994,53323.734246 2025-10-05,17:34:16.000,278,11064721,5325,0,1759685655,13110.71876448999,29051.362989839996,53323.77616872 2025-10-05,17:34:17.000,278,11064723,4925,0,1759685656,13110.67834662999,26281.73866545,53323.71328464 2025-10-05,17:34:18.000,278,11064801,5565,0,1759685657,13110.610983529994,31359.367987050005,53323.734246 2025-10-05,17:34:19.000,278,11064726,4765,0,1759685658,13110.604247219999,26743.294550460007,53323.81809144001 2025-10-05,17:34:20.000,278,11064747,5285,0,1759685659,13110.584038289999,28589.68022049,53323.70629752 2025-10-05,17:34:21.000,278,11064725,5325,0,1759685660,13110.509938879994,33205.697264040005,53323.76219448 2025-10-05,17:34:22.000,278,11064751,5605,0,1759685661,13110.449312089993,29974.41836682,53323.65738768 2025-10-05,17:34:23.000,278,11064750,4765,0,1759685662,13110.456048399989,28589.574483539996,53323.62245208001 2025-10-05,17:34:24.000,278,11064795,5765,0,1759685663,13110.435839469988,31359.029628810007,53323.8041172 2025-10-05,17:34:25.000,278,11064792,5245,0,1759685664,13110.435839469988,32282.240086649996,53323.71328464 2025-10-05,17:34:26.000,278,11064752,5085,0,1759685665,13110.368476369993,28127.842370280006,53323.678349040005 2025-10-05,17:34:27.000,278,11064782,5085,0,1759685666,13110.321322199998,29974.22804031,53323.734246 2025-10-05,17:34:28.000,278,11064690,4725,0,1759685667,13110.321322199998,29050.98233682,53323.62245208001 2025-10-05,17:34:29.000,278,11064821,5325,0,1759685668,13110.301113269998,33205.337758409994,53323.60847784 2025-10-05,17:34:30.000,278,11064759,5485,0,1759685669,13110.321322199998,31358.95208838,53323.75520736 2025-10-05,17:34:31.000,278,11064763,5485,0,1759685670,13110.267431719993,32743.788922530002,53323.67136192001 2025-10-05,17:34:32.000,278,11064814,4925,0,1759685671,13110.240486479997,33205.316611019996,53323.74123312001 2025-10-05,17:34:33.000,278,11064815,5565,0,1759685672,13110.227013859992,32282.127300570006,53323.57354224001 2025-10-05,17:34:34.000,278,11064748,4965,0,1759685673,13110.260695409997,27204.554372009996,53323.64341344 2025-10-05,17:34:35.000,278,11064771,5285,0,1759685674,13110.200068619997,25819.668193949998,53323.748220240006 2025-10-05,17:34:36.000,278,11064800,4925,0,1759685675,13110.206804929992,27666.12435528,53323.65738768 2025-10-05,17:34:37.000,278,11064773,5525,0,1759685676,13110.139441829997,25819.731636120006,53323.727258880004 2025-10-05,17:34:38.000,278,11064820,5165,0,1759685677,13110.173123380002,35513.286362579995,53323.58751648 2025-10-05,17:34:39.000,278,11064779,5205,0,1759685678,13110.159650759997,29050.911845519993,53323.67136192001 2025-10-05,17:34:40.000,278,11064747,5165,0,1759685679,13110.173123380002,29050.98938595,53323.67136192001 2025-10-05,17:34:41.000,278,11064784,4685,0,1759685680,13110.193332310002,28589.39120616,53323.559568000004 2025-10-05,17:34:42.000,278,11064750,4805,0,1759685681,13110.186595999992,35051.77277235,53323.60149072001 2025-10-05,17:34:43.000,278,11064778,4605,0,1759685682,13110.206804929992,29050.947091170005,53323.60847784 2025-10-05,17:34:44.000,278,11064777,5285,0,1759685683,13110.173123380002,28589.39120616,53323.65040056001 2025-10-05,17:34:45.000,278,11064762,4605,0,1759685684,13110.193332310002,26281.372110690005,53323.53161952001 2025-10-05,17:34:46.000,278,11064829,5245,0,1759685685,13110.186595999992,30435.819170970004,53323.51764528 2025-10-05,17:34:47.000,278,11064820,4685,0,1759685686,13110.274168030002,28589.398255289998,53323.54559376 2025-10-05,17:34:48.000,278,11064803,5645,0,1759685687,13110.368476369993,23973.360064349996,53323.71328464 2025-10-05,17:34:49.000,278,11064800,4885,0,1759685688,13110.328058509993,30897.382105109995,53323.64341344 2025-10-05,17:34:50.000,278,11064773,4925,0,1759685689,13110.307849579993,32282.17664448,53323.61546496 2025-10-05,17:34:51.000,278,11064812,4685,0,1759685690,13110.341531129998,33666.92888907,53323.629439200005 2025-10-05,17:34:52.000,278,11064815,5125,0,1759685691,13110.334794820003,26281.343914170007,53323.62245208001 2025-10-05,17:34:53.000,278,11064799,5205,0,1759685692,13110.348267439993,29050.897747259995,53323.60149072001 2025-10-05,17:34:54.000,278,11064773,5365,0,1759685693,13110.408894229993,27666.096158760003,53323.65040056001 2025-10-05,17:34:55.000,278,11064737,5085,0,1759685694,13110.449312089993,29050.897747259995,53323.67136192001 2025-10-05,17:34:56.000,278,11064779,5325,0,1759685695,13110.489729949993,32743.732529490007,53323.727258880004 2025-10-05,17:34:57.000,278,11064824,5205,0,1759685696,13110.503202569998,27666.089109630004,53323.57354224001 2025-10-05,17:34:58.000,278,11064597,5405,0,1759685697,13110.664874009999,30897.283417290004,53323.692323279996 2025-10-05,17:34:59.000,278,11064587,5605,0,1759685698,13110.61771983999,26742.942093959995,53323.55258088001 2025-10-05,17:35:00.000,278,11064836,5044,0,1759685699,13110.644665079999,27204.568470269995,53323.60847784 2025-10-05,17:35:01.000,278,11064822,5005,0,1759685700,13110.651401389994,32743.852364699997,53323.61546496 2025-10-05,17:35:02.000,278,11064819,5405,0,1759685701,13110.69855555999,30435.946055310007,53323.55258088001 2025-10-05,17:35:03.000,278,11064842,4485,0,1759685702,13110.732237109994,30897.600628140004,53323.65738768 2025-10-05,17:35:04.000,278,11064821,5405,0,1759685703,13110.79960020999,34590.519999929995,53323.74123312001 2025-10-05,17:35:05.000,278,11064811,5605,0,1759685704,13110.82654545,29051.32774419,53323.68533616 2025-10-05,17:35:06.000,278,11064785,5405,0,1759685705,13110.86022699999,29974.594595069997,53323.67136192001 2025-10-05,17:35:07.000,278,11064840,4965,0,1759685706,13110.893908549995,26281.830304140007,53323.71328464 2025-10-05,17:35:08.000,278,11064628,4725,0,1759685707,13111.055579989996,31821.149444220006,53323.76219448 2025-10-05,17:35:09.000,278,11064813,5365,0,1759685708,13111.00168950999,27666.7869735,53323.734246 2025-10-05,17:35:10.000,278,11064815,5925,0,1759685709,13111.08926154,29513.26428222,53323.72027176001 2025-10-05,17:35:11.000,278,11064831,5125,0,1759685710,13111.116206779996,31359.783885719997,53323.79014296001 2025-10-05,17:35:12.000,278,11064770,4605,0,1759685711,13111.116206779996,23974.170714299995,53323.8739884 2025-10-05,17:35:13.000,278,11064835,5085,0,1759685712,13111.163360949991,26743.900775639995,53323.79014296001 2025-10-05,17:35:14.000,278,11064817,5085,0,1759685713,13111.210515120001,31360.06585092,53323.83905280001 2025-10-05,17:35:15.000,278,11064782,4805,0,1759685714,13111.210515120001,29513.715426540002,53323.82507856 2025-10-05,17:35:16.000,278,11064813,5325,0,1759685715,13111.210515120001,30437.010473939998,53323.83905280001 2025-10-05,17:35:17.000,278,11064824,4805,0,1759685716,13111.217251429996,28590.63890217,53323.88097552 2025-10-05,17:35:18.000,278,11064833,5645,0,1759685717,13111.298087149997,28590.723491729994,53323.93687248001 2025-10-05,17:35:19.000,278,11064776,4725,0,1759685718,13111.264405599992,28129.273343670007,53323.99975656 2025-10-05,17:35:20.000,278,11064798,4765,0,1759685719,13111.291350840002,33207.03659874,53324.05565352001 2025-10-05,17:35:21.000,278,11064779,5165,0,1759685720,13111.264405599992,31360.643879580006,53324.07661488001 2025-10-05,17:35:22.000,278,11064776,4645,0,1759685721,13111.284614529992,30899.052748920003,53324.10456336001 2025-10-05,17:35:23.000,278,11064789,5125,0,1759685722,13111.284614529992,27206.309605379996,53324.062640640004 2025-10-05,17:35:24.000,278,11064788,4565,0,1759685723,13111.257669289997,27206.401244070003,53324.04167928 2025-10-05,17:35:25.000,278,11064793,5205,0,1759685724,13111.257669289997,32284.157450009996,53324.062640640004 2025-10-05,17:35:26.000,278,11064790,4845,0,1759685725,13111.237460359996,26283.247179269994,53323.99276944 2025-10-05,17:35:27.000,278,11064770,4845,0,1759685726,13111.277878219997,31822.65795804,53324.05565352001 2025-10-05,17:35:28.000,278,11064792,4645,0,1759685727,13111.298087149997,24436.981344450003,53324.111550480004 2025-10-05,17:35:29.000,278,11064790,4885,0,1759685728,13111.284614529992,30899.56028628,53324.07661488001 2025-10-05,17:35:30.000,278,11064794,5165,0,1759685729,13111.271141910001,32284.460562599998,53324.132511840005 2025-10-05,17:35:31.000,278,11064825,5245,0,1759685730,13111.244196669992,31361.313546930003,53324.16046032 2025-10-05,17:35:32.000,278,11064792,5205,0,1759685731,13111.277878219997,31822.9540215,53324.111550480004 2025-10-05,17:35:33.000,278,11064802,4765,0,1759685732,13111.250932980001,29976.575400600006,53324.05565352001 2025-10-05,17:35:34.000,278,11064832,5044,0,1759685733,13111.244196669992,26745.29650338,53324.16046032 2025-10-05,17:35:35.000,278,11064767,5445,0,1759685734,13111.237460359996,25360.501964010007,53324.30718984 2025-10-05,17:35:36.000,278,11064813,5485,0,1759685735,13111.244196669992,34592.768672399994,53324.09757624 2025-10-05,17:35:37.000,278,11064786,4925,0,1759685736,13111.230724050001,35977.612555679996,53324.1185376 2025-10-05,17:35:38.000,278,11064788,4925,0,1759685737,13111.244196669992,27207.021567510004,53324.21635728 2025-10-05,17:35:39.000,278,11064780,5125,0,1759685738,13111.197042499996,28591.914794700002,53324.23731864 2025-10-05,17:35:40.000,278,11064770,4925,0,1759685739,13111.210515120001,33207.98823129,53324.20937016 2025-10-05,17:35:41.000,278,11064761,5365,0,1759685740,13111.183569879991,31361.560266479995,53324.24430576001 2025-10-05,17:35:42.000,278,11064806,4805,0,1759685741,13111.170097260001,31361.581413869993,53324.26526712 2025-10-05,17:35:43.000,278,11064838,4925,0,1759685742,13111.217251429996,21206.069001990007,53324.20937016 2025-10-05,17:35:44.000,278,11064793,5525,0,1759685743,13111.217251429996,27207.042714900002,53324.181421680005 2025-10-05,17:35:45.000,278,11064801,5085,0,1759685744,13111.203778809991,25822.163585970004,53324.132511840005 2025-10-05,17:35:46.000,278,11064840,4565,0,1759685745,13111.176833569996,31823.073856710005,53324.20937016 2025-10-05,17:35:47.000,278,11064791,5085,0,1759685746,13111.156624639996,26745.317650769997,53324.13949896 2025-10-05,17:35:48.000,278,11064781,5765,0,1759685747,13111.210515120001,27668.499912090003,53324.22334440001 2025-10-05,17:35:49.000,278,11064809,5125,0,1759685748,13111.163360949991,31822.98221802,53324.251292880006 2025-10-05,17:35:50.000,278,11064774,4685,0,1759685749,13111.156624639996,29976.46966365,53324.230331520004 2025-10-05,17:35:51.000,278,11064777,5245,0,1759685750,13111.149888330001,30899.70831801,53324.16046032 2025-10-05,17:35:52.000,278,11064838,4565,0,1759685751,13111.170097260001,30899.609630189996,53324.19539592 2025-10-05,17:35:53.000,278,11064802,4805,0,1759685752,13111.183569879991,29053.111174079997,53324.12552472001 2025-10-05,17:35:54.000,278,11064796,4405,0,1759685753,13111.163360949991,24898.537229459995,53324.10456336001 2025-10-05,17:35:55.000,278,11064777,5205,0,1759685754,13111.176833569996,27668.21794689,53324.09757624 2025-10-05,17:35:56.000,278,11064804,4565,0,1759685755,13111.197042499996,29976.15950193,53324.10456336001 2025-10-05,17:35:57.000,278,11064802,4605,0,1759685756,13111.203778809991,26283.19783536,53324.083602000006 2025-10-05,17:35:58.000,278,11064843,5285,0,1759685757,13111.190306190001,29514.462634320007,53324.04167928 2025-10-05,17:35:59.000,278,11064790,4805,0,1759685758,13111.190306190001,30899.151436739994,53324.03469216001 2025-10-05,17:36:00.000,278,11064807,5205,0,1759685759,13111.244196669992,24436.614789690007,53324.06962776 2025-10-05,17:36:01.000,278,11064789,5165,0,1759685760,13111.271141910001,29052.61068585,53324.09058912 2025-10-05,17:36:02.000,278,11064822,5125,0,1759685761,13111.257669289997,27206.013541919994,53324.062640640004 2025-10-05,17:36:03.000,278,11064811,5365,0,1759685762,13111.318296079997,29052.4344576,53324.05565352001 2025-10-05,17:36:04.000,278,11064795,5165,0,1759685763,13111.318296079997,27667.548279540002,53324.05565352001 2025-10-05,17:36:05.000,278,11064747,5044,0,1759685764,13111.345241319992,30437.095063500004,53324.1185376 2025-10-05,17:36:06.000,278,11064792,5085,0,1759685765,13111.365450249992,33668.296420290004,53324.132511840005 2025-10-05,17:36:07.000,278,11064784,4965,0,1759685766,13111.358713939997,29513.764770449998,53324.0486664 2025-10-05,17:36:08.000,278,11064776,4725,0,1759685767,13111.412604420002,28590.47677218,53324.111550480004 2025-10-05,17:36:09.000,278,11064796,4925,0,1759685768,13111.399131799997,27205.64698716,53324.10456336001 2025-10-05,17:36:10.000,278,11064775,5525,0,1759685769,13111.432813350002,29513.553296550002,53324.062640640004 2025-10-05,17:36:11.000,278,11064786,4845,0,1759685770,13111.412604420002,29051.94806763,53324.013730800005 2025-10-05,17:36:12.000,278,11064776,5165,0,1759685771,13111.405868109992,29513.56739481,53324.06962776 2025-10-05,17:36:13.000,278,11064770,5005,0,1759685772,13111.378922869997,29513.496903510008,53323.98578232001 2025-10-05,17:36:14.000,278,11064782,5125,0,1759685773,13111.419340729997,23512.614829290003,53324.02071792 2025-10-05,17:36:15.000,278,11064746,5085,0,1759685774,13111.446285969992,29051.835281549997,53323.99975656 2025-10-05,17:36:16.000,278,11064798,4925,0,1759685775,13111.446285969992,35052.660962730006,53323.9438596 2025-10-05,17:36:17.000,278,11064834,4725,0,1759685776,13111.459758589997,26282.203908030002,53324.02071792 2025-10-05,17:36:18.000,278,11064820,5125,0,1759685777,13111.479967519997,30436.594575270006,53324.09757624 2025-10-05,17:36:19.000,278,11064807,5205,0,1759685778,13111.453022280002,32282.99434356,53324.013730800005 2025-10-05,17:36:20.000,278,11064775,5525,0,1759685779,13111.439549659997,30436.50998571,53323.95084672 2025-10-05,17:36:21.000,278,11064808,4685,0,1759685780,13111.493440140002,28128.455644589994,53324.062640640004 2025-10-05,17:36:22.000,278,11064818,4765,0,1759685781,13111.446285969992,26743.590613919994,53324.09757624 2025-10-05,17:36:23.000,278,11064796,4445,0,1759685782,13111.446285969992,27666.801071759997,53324.02071792 2025-10-05,17:36:24.000,278,11064814,4805,0,1759685783,13111.426077039992,26743.611761310007,53324.132511840005 2025-10-05,17:36:25.000,278,11064809,5325,0,1759685784,13111.426077039992,28128.448595459995,53324.083602000006 2025-10-05,17:36:26.000,278,11064636,4405,0,1759685785,13111.412604420002,29513.24313483,53324.062640640004 2025-10-05,17:36:27.000,278,11064735,5165,0,1759685786,13111.385659179992,29513.214938310004,53324.00674368001 2025-10-05,17:36:28.000,278,11064804,4965,0,1759685787,13111.419340729997,27205.252235880005,53324.00674368001 2025-10-05,17:36:29.000,278,11064785,4925,0,1759685788,13111.486703829993,25358.781976290004,53324.10456336001 2025-10-05,17:36:30.000,278,11064798,4805,0,1759685789,13111.426077039992,25820.44359825,53324.07661488001 2025-10-05,17:36:31.000,278,11064774,4605,0,1759685790,13111.365450249992,29051.680200689996,53324.0486664 2025-10-05,17:36:32.000,278,11064799,5044,0,1759685791,13111.365450249992,33206.190703140004,53324.12552472001 2025-10-05,17:36:33.000,278,11064626,4645,0,1759685792,13111.331768700002,27205.336825439997,53324.16744744 2025-10-05,17:36:34.000,278,11064663,5085,0,1759685793,13111.304823459992,30436.615722660004,53324.12552472001 2025-10-05,17:36:35.000,278,11064628,4605,0,1759685794,13111.284614529992,30436.629820920003,53324.20238304001 2025-10-05,17:36:36.000,278,11064826,5005,0,1759685795,13111.291350840002,27667.033693050005,53324.20937016 2025-10-05,17:36:37.000,278,11064761,5405,0,1759685796,13111.311559770002,27205.442562390002,53324.17443456001 2025-10-05,17:36:38.000,278,11064784,4405,0,1759685797,13111.325032389992,29975.137378080006,53324.20937016 2025-10-05,17:36:39.000,278,11064808,5005,0,1759685798,13111.311559770002,27667.139429999996,53324.19539592 2025-10-05,17:36:40.000,278,11064806,4965,0,1759685799,13111.230724050001,29975.22196764,53324.20238304001 2025-10-05,17:36:41.000,278,11064790,5285,0,1759685800,13111.197042499996,33206.47266833999,53324.06962776 2025-10-05,17:36:42.000,278,11064826,4765,0,1759685801,13111.223987739992,28590.469723050002,53324.111550480004 2025-10-05,17:36:43.000,278,11064795,5325,0,1759685802,13111.170097260001,29975.334753720002,53324.28622848 2025-10-05,17:36:44.000,278,11064824,4885,0,1759685803,13111.230724050001,33668.225928989996,53324.30718984 2025-10-05,17:36:45.000,278,11064766,4925,0,1759685804,13111.183569879991,29052.173639789995,53324.20238304001 2025-10-05,17:36:46.000,278,11064835,5605,0,1759685805,13111.223987739992,32745.10006071,53324.20238304001 2025-10-05,17:36:47.000,278,11064760,5005,0,1759685806,13111.210515120001,31360.38306177,53324.13949896 2025-10-05,17:36:48.000,278,11064773,5325,0,1759685807,13111.217251429996,28129.153508460004,53324.13949896 2025-10-05,17:36:49.000,278,11064653,5325,0,1759685808,13111.250932980001,29513.969195219994,53324.20238304001 2025-10-05,17:36:50.000,278,11064813,5605,0,1759685809,13111.170097260001,30437.243095230006,53324.22334440001 2025-10-05,17:36:51.000,278,11064779,5285,0,1759685810,13111.156624639996,29052.42740847,53324.26526712 2025-10-05,17:36:52.000,278,11064842,4725,0,1759685811,13111.122943089991,33206.923812659996,53324.1884088 2025-10-05,17:36:53.000,278,11064796,4525,0,1759685812,13111.102734159991,31822.16451894,53324.181421680005 2025-10-05,17:36:54.000,278,11064843,5285,0,1759685813,13111.06905261,29514.06083391,53324.15347320001 2025-10-05,17:36:55.000,278,11064800,4805,0,1759685814,13111.08926154,30898.904717190002,53324.16744744 2025-10-05,17:36:56.000,278,11064793,5285,0,1759685815,13111.082525229991,28590.843326939997,53324.181421680005 2025-10-05,17:36:57.000,278,11064822,4485,0,1759685816,13111.143152019991,32745.276288959998,53324.23731864 2025-10-05,17:36:58.000,278,11064761,5605,0,1759685817,13111.149888330001,27205.95009975,53324.14648608 2025-10-05,17:36:59.000,278,11064788,4765,0,1759685818,13111.156624639996,32745.26923983,53324.1884088 2025-10-05,17:37:00.000,278,11064620,4485,0,1759685819,13111.190306190001,31822.03058547,53324.26526712 2025-10-05,17:37:01.000,278,11064825,5125,0,1759685820,13111.183569879991,34591.5703203,53324.17443456001 2025-10-05,17:37:02.000,278,11064786,4845,0,1759685821,13111.197042499996,29975.546227619998,53324.1884088 2025-10-05,17:37:03.000,278,11064737,4925,0,1759685822,13111.190306190001,27205.851411929994,53324.22334440001 2025-10-05,17:37:04.000,278,11064750,4605,0,1759685823,13111.183569879991,27667.365002160004,53324.20238304001 2025-10-05,17:37:05.000,278,11064761,5525,0,1759685824,13111.170097260001,30436.97522829,53324.14648608 2025-10-05,17:37:06.000,278,11064785,5125,0,1759685825,13111.217251429996,28128.934985429994,53324.13949896 2025-10-05,17:37:07.000,278,11064749,5365,0,1759685826,13111.223987739992,28128.913838039996,53324.19539592 2025-10-05,17:37:08.000,278,11064702,4565,0,1759685827,13111.223987739992,31821.734522009996,53324.083602000006 2025-10-05,17:37:09.000,278,11064709,5485,0,1759685828,13111.190306190001,27205.661085419997,53324.10456336001 2025-10-05,17:37:10.000,278,11064732,4925,0,1759685829,13111.183569879991,31821.579441149996,53324.05565352001 2025-10-05,17:37:11.000,278,11064803,5485,0,1759685830,13111.197042499996,28128.7164624,53324.09757624 2025-10-05,17:37:12.000,278,11064677,5605,0,1759685831,13111.183569879991,32744.719407690005,53324.1185376 2025-10-05,17:37:13.000,278,11064731,5405,0,1759685832,13111.190306190001,29975.05278852,53324.12552472001 2025-10-05,17:37:14.000,278,11064738,5085,0,1759685833,13111.190306190001,29513.384117430003,53324.14648608 2025-10-05,17:37:15.000,278,11064713,5605,0,1759685834,13111.223987739992,30436.552280489996,53324.16744744 2025-10-05,17:37:16.000,278,11064719,5325,0,1759685835,13111.250932980001,29051.722495470007,53324.13949896 2025-10-05,17:37:17.000,278,11064726,4965,0,1759685836,13111.190306190001,29974.86951114,53324.05565352001 2025-10-05,17:37:18.000,278,11064770,5245,0,1759685837,13111.163360949991,27205.174695449998,53324.062640640004 2025-10-05,17:37:19.000,278,11064795,5405,0,1759685838,13111.170097260001,29513.214938310004,53324.04167928 2025-10-05,17:37:20.000,278,11064774,4885,0,1759685839,13111.156624639996,28128.279416339996,53323.95783384001 2025-10-05,17:37:21.000,278,11064820,5125,0,1759685840,13111.149888330001,30897.840298559997,53323.93687248001 2025-10-05,17:37:22.000,278,11064794,4765,0,1759685841,13111.1296794,31821.008461620004,53323.88097552 2025-10-05,17:37:23.000,278,11064804,4765,0,1759685842,13111.149888330001,29051.398235490007,53323.98578232001 2025-10-05,17:37:24.000,278,11064755,5005,0,1759685843,13111.1296794,31359.339790529993,53324.05565352001 2025-10-05,17:37:25.000,278,11064825,5085,0,1759685844,13111.122943089991,30897.678168569997,53324.02071792 2025-10-05,17:37:26.000,278,11064796,4965,0,1759685845,13111.102734159991,27204.83633721,53324.00674368001 2025-10-05,17:37:27.000,278,11064655,5085,0,1759685846,13111.10947047,28128.05384418,53323.88796264001 2025-10-05,17:37:28.000,278,11064789,5405,0,1759685847,13111.082525229991,32743.96515078,53323.79014296001 2025-10-05,17:37:29.000,278,11064784,4805,0,1759685848,13111.116206779996,30897.607677270003,53323.79014296001 2025-10-05,17:37:30.000,278,11064774,4525,0,1759685849,13111.136415709996,27204.751747650007,53323.92289824 2025-10-05,17:37:31.000,278,11064862,4605,0,1759685850,13111.156624639996,35975.1735567,53324.00674368001 2025-10-05,17:37:32.000,278,11064801,5205,0,1759685851,13111.136415709996,30897.544235099995,53323.894949760004 2025-10-05,17:37:33.000,278,11064840,4725,0,1759685852,13111.143152019991,28589.53923789,53323.88796264001 2025-10-05,17:37:34.000,278,11064790,4605,0,1759685853,13111.122943089991,25358.302635450003,53323.8739884 2025-10-05,17:37:35.000,278,11064806,4445,0,1759685854,13111.116206779996,26743.097174819995,53323.93687248001 2025-10-05,17:37:36.000,278,11064841,5245,0,1759685855,13111.116206779996,32743.936954260003,53323.86700128001 2025-10-05,17:37:37.000,278,11064816,4605,0,1759685856,13111.075788919996,25358.246242409994,53323.915911120006 2025-10-05,17:37:38.000,278,11064784,4645,0,1759685857,13111.06905261,34590.350820809996,53323.90892400001 2025-10-05,17:37:39.000,278,11064796,4925,0,1759685858,13111.095997849996,32282.282381430006,53323.92988536 2025-10-05,17:37:40.000,278,11064781,5325,0,1759685859,13111.10947047,27666.251239620004,53323.83206568 2025-10-05,17:37:41.000,278,11064760,5005,0,1759685860,13111.082525229991,32743.838266439998,53323.894949760004 2025-10-05,17:37:42.000,278,11064750,4845,0,1759685861,13111.122943089991,34590.28032951,53323.8739884 2025-10-05,17:37:43.000,278,11064730,4765,0,1759685862,13111.10947047,23050.255343459998,53323.97180808 2025-10-05,17:37:44.000,278,11064708,5125,0,1759685863,13111.082525229991,29512.62281139,53324.09058912 2025-10-05,17:37:45.000,278,11064779,5525,0,1759685864,13111.082525229991,29512.693302689993,53324.02071792 2025-10-05,17:37:46.000,278,11064745,5445,0,1759685865,13111.02189843999,29974.220991180002,53323.93687248001 2025-10-05,17:37:47.000,278,11064761,5405,0,1759685866,13111.02189843999,30897.50194032,53323.90892400001 2025-10-05,17:37:48.000,278,11064756,4965,0,1759685867,13111.04884368,32743.852364699997,53323.9787952 2025-10-05,17:37:49.000,278,11064801,5405,0,1759685868,13110.94779903,33667.0769208,53324.111550480004 2025-10-05,17:37:50.000,278,11064737,5684,0,1759685869,13110.974744269995,29512.700351820007,53324.083602000006 2025-10-05,17:37:51.000,278,11064771,5405,0,1759685870,13110.88043592999,28589.454648330007,53323.93687248001 2025-10-05,17:37:52.000,278,11064805,5405,0,1759685871,13110.86696331,27666.371074830007,53323.92988536 2025-10-05,17:37:53.000,278,11064785,5245,0,1759685872,13110.853490689995,29974.432465079997,53323.99975656 2025-10-05,17:37:54.000,278,11064830,4805,0,1759685873,13110.84001806999,32282.423364029994,53324.013730800005 2025-10-05,17:37:55.000,278,11064762,5085,0,1759685874,13110.79960020999,31359.25520097,53324.07661488001 2025-10-05,17:37:56.000,278,11064774,4525,0,1759685875,13110.792863899995,32282.50795359,53324.013730800005 2025-10-05,17:37:57.000,278,11064746,4685,0,1759685876,13110.78612759,27204.892730249994,53324.05565352001 2025-10-05,17:37:58.000,278,11064766,5165,0,1759685877,13110.77939127999,28589.785957440006,53323.9787952 2025-10-05,17:37:59.000,278,11064827,5125,0,1759685878,13110.76591866,27666.638941769997,53323.93687248001 2025-10-05,17:38:00.000,278,11064790,4445,0,1759685879,13110.772654969995,26743.498975230003,53324.00674368001 2025-10-05,17:38:01.000,278,11064781,5205,0,1759685880,13110.82654545,29974.742626799998,53324.013730800005 2025-10-05,17:38:02.000,278,11064779,5044,0,1759685881,13110.84001806999,30897.9671829,53324.02770504 2025-10-05,17:38:03.000,278,11064785,5005,0,1759685882,13110.84675438,32282.83221357,53324.02071792 2025-10-05,17:38:04.000,278,11064766,4525,0,1759685883,13110.873699619995,30897.97423203,53323.98578232001 2025-10-05,17:38:05.000,278,11064617,5405,0,1759685884,13110.914117479995,28128.39925155,53324.06962776 2025-10-05,17:38:06.000,278,11064591,5044,0,1759685885,13110.90064485999,35052.47768534999,53324.15347320001 2025-10-05,17:38:07.000,278,11064786,4685,0,1759685886,13110.90738117,28589.983333080003,53324.10456336001 2025-10-05,17:38:09.000,278,11064813,5325,0,1759685888,13110.893908549995,29974.791970709994,53324.062640640004 2025-10-05,17:38:10.000,278,11064747,5044,0,1759685889,13110.893908549995,30897.988330289998,53324.02770504 2025-10-05,17:38:11.000,278,11064777,5165,0,1759685890,13110.873699619995,25820.366057820007,53324.062640640004 2025-10-05,17:38:12.000,278,11064795,5325,0,1759685891,13110.9275901,26743.477827840004,53324.09757624 2025-10-05,17:38:13.000,278,11064809,5485,0,1759685892,13110.914117479995,29974.784921579994,53324.15347320001 2025-10-05,17:38:14.000,278,11064773,5485,0,1759685893,13110.853490689995,32744.388098580006,53324.04167928 2025-10-05,17:38:15.000,278,11064758,5205,0,1759685894,13110.84001806999,30436.312610070003,53323.964820960005 2025-10-05,17:38:16.000,278,11064786,4685,0,1759685895,13110.80633652,32744.317607279998,53323.99975656 2025-10-05,17:38:17.000,278,11064798,5205,0,1759685896,13110.792863899995,31359.516018780007,53324.06962776 2025-10-05,17:38:18.000,278,11064818,5165,0,1759685897,13110.853490689995,29974.658037240006,53324.02071792 2025-10-05,17:38:19.000,278,11064799,5365,0,1759685898,13110.86022699999,34129.18968708,53324.013730800005 2025-10-05,17:38:20.000,278,11064779,5325,0,1759685899,13110.90064485999,29513.10920136,53324.0486664 2025-10-05,17:38:21.000,278,11064807,5684,0,1759685900,13110.88717224,26281.858500660004,53324.111550480004 2025-10-05,17:38:22.000,278,11064805,5405,0,1759685901,13110.853490689995,28589.919890909994,53324.09058912 2025-10-05,17:38:23.000,278,11064811,5445,0,1759685902,13110.84001806999,30436.298511810004,53324.1185376 2025-10-05,17:38:24.000,278,11064790,4725,0,1759685903,13110.86022699999,28128.286465469995,53324.111550480004 2025-10-05,17:38:25.000,278,11064775,5245,0,1759685904,13110.86696331,28589.870547,53324.083602000006 2025-10-05,17:38:26.000,278,11064773,5245,0,1759685905,13110.88043592999,30897.868495079994,53324.013730800005 2025-10-05,17:38:27.000,278,11064787,5445,0,1759685906,13110.86696331,30897.854396819996,53324.062640640004 2025-10-05,17:38:28.000,278,11064756,4605,0,1759685907,13110.853490689995,31821.008461620004,53324.00674368001 2025-10-05,17:38:29.000,278,11064811,5245,0,1759685908,13110.86696331,22127.29160517,53324.04167928 2025-10-05,17:38:30.000,278,11064758,5005,0,1759685909,13110.893908549995,28128.131384609995,53324.02071792 2025-10-05,17:38:31.000,278,11064804,4565,0,1759685910,13110.90064485999,28128.103188089997,53323.97180808 2025-10-05,17:38:32.000,278,11064819,5125,0,1759685911,13110.92085378999,30436.094087039994,53323.98578232001 2025-10-05,17:38:33.000,278,11064787,5005,0,1759685912,13110.90738117,29974.439514209997,53323.97180808 2025-10-05,17:38:34.000,278,11064752,4445,0,1759685913,13110.914117479995,32282.381069249997,53323.90892400001 2025-10-05,17:38:35.000,278,11064785,4965,0,1759685914,13110.94779903,29512.756744860002,53323.86700128001 2025-10-05,17:38:36.000,278,11064808,4605,0,1759685915,13110.9275901,30435.960153570006,53323.93687248001 2025-10-05,17:38:37.000,278,11064788,4485,0,1759685916,13110.94779903,28127.90581245,53324.00674368001 2025-10-05,17:38:38.000,278,11064791,5365,0,1759685917,13110.98148057999,30897.438498150004,53323.90892400001 2025-10-05,17:38:39.000,278,11064758,5245,0,1759685918,13110.96127164999,31359.10716924,53323.92988536 2025-10-05,17:38:40.000,278,11064748,4765,0,1759685919,13110.98148057999,25819.921962630004,53323.90892400001 2025-10-05,17:38:41.000,278,11064795,5205,0,1759685920,13111.00168950999,29512.643958779998,53323.90193688 2025-10-05,17:38:42.000,278,11064795,5285,0,1759685921,13111.035371059996,32282.120251440007,53323.93687248001 2025-10-05,17:38:43.000,278,11064799,5085,0,1759685922,13111.06905261,30897.382105109995,53323.88097552 2025-10-05,17:38:44.000,278,11064811,4965,0,1759685923,13111.082525229991,30897.32571207,53323.88796264001 2025-10-05,17:38:45.000,278,11064804,4565,0,1759685924,13111.095997849996,25819.668193949998,53323.846039920005 2025-10-05,17:38:46.000,278,11064833,5445,0,1759685925,13111.10947047,30435.649991850005,53323.85302704 2025-10-05,17:38:47.000,278,11064796,4965,0,1759685926,13111.122943089991,30897.241122510008,53323.99276944 2025-10-05,17:38:48.000,278,11064762,4965,0,1759685927,13111.149888330001,28589.22907617,53323.8739884 2025-10-05,17:38:49.000,278,11064755,5245,0,1759685928,13111.149888330001,29974.009517280007,53323.88796264001 2025-10-05,17:38:50.000,278,11064780,4965,0,1759685929,13111.176833569996,32743.591546890006,53323.83905280001 2025-10-05,17:38:51.000,278,11064828,5044,0,1759685930,13111.217251429996,29512.418386620004,53323.88796264001 2025-10-05,17:38:52.000,278,11064796,5005,0,1759685931,13111.197042499996,30435.600647939995,53323.99975656 2025-10-05,17:38:53.000,278,11064781,5325,0,1759685932,13111.197042499996,30435.607697069994,53323.98578232001 2025-10-05,17:38:54.000,278,11064754,5044,0,1759685933,13111.170097260001,29050.770862920006,53323.964820960005 2025-10-05,17:38:55.000,278,11064764,5044,0,1759685934,13111.237460359996,25357.985424600003,53323.86700128001 2025-10-05,17:38:56.000,278,11064808,4925,0,1759685935,13111.237460359996,27204.33584898,53323.9438596 2025-10-05,17:38:57.000,278,11064799,5285,0,1759685936,13111.230724050001,30435.53720577,53323.88097552 2025-10-05,17:38:58.000,278,11064769,5165,0,1759685937,13111.244196669992,31820.289450359996,53323.846039920005 2025-10-05,17:38:59.000,278,11064778,4845,0,1759685938,13111.210515120001,26742.73062006,53323.97180808 2025-10-05,17:39:00.000,278,11064792,5205,0,1759685939,13111.291350840002,29973.974271629995,53323.95783384001 2025-10-05,17:39:01.000,278,11064817,5365,0,1759685940,13111.291350840002,27665.912881380005,53323.9787952 2025-10-05,17:39:02.000,278,11064769,5285,0,1759685941,13111.277878219997,32281.972219710005,53323.95084672 2025-10-05,17:39:03.000,278,11064786,4485,0,1759685942,13111.271141910001,32281.936974059994,53323.92988536 2025-10-05,17:39:04.000,278,11064774,4605,0,1759685943,13111.264405599992,30897.114238170005,53323.99276944 2025-10-05,17:39:05.000,278,11064807,5005,0,1759685944,13111.264405599992,31820.296499489996,53324.09757624 2025-10-05,17:39:06.000,278,11064779,5205,0,1759685945,13111.197042499996,31820.303548619995,53324.02770504 2025-10-05,17:39:07.000,278,11064798,4645,0,1759685946,13111.230724050001,28589.07399531,53324.06962776 2025-10-05,17:39:08.000,278,11064781,5765,0,1759685947,13111.210515120001,32743.563350369994,53323.93687248001 2025-10-05,17:39:10.000,278,11064842,4845,0,1759685949,13111.203778809991,31358.839302299995,53324.181421680005 2025-10-05,17:39:11.000,278,11064816,4445,0,1759685950,13111.163360949991,33666.75266082,53324.20937016 2025-10-05,17:39:12.000,278,11064811,5085,0,1759685951,13111.197042499996,27665.948127030002,53324.181421680005 2025-10-05,17:39:13.000,278,11064799,5044,0,1759685952,13111.210515120001,26742.779963969995,53324.16744744 2025-10-05,17:39:14.000,278,11064745,4965,0,1759685953,13111.163360949991,26742.815209620006,53324.16046032 2025-10-05,17:39:15.000,278,11064781,5005,0,1759685954,13111.116206779996,28127.616798119998,53324.1884088 2025-10-05,17:39:16.000,278,11064831,5405,0,1759685955,13111.143152019991,29050.890698129995,53324.16744744 2025-10-05,17:39:17.000,278,11064785,4885,0,1759685956,13111.122943089991,31820.486826000008,53324.181421680005 2025-10-05,17:39:18.000,278,11064787,5165,0,1759685957,13111.102734159991,30435.678188370002,53324.181421680005 2025-10-05,17:39:19.000,278,11064793,5165,0,1759685958,13111.10947047,29512.517074439995,53324.16744744 2025-10-05,17:39:20.000,278,11064789,5485,0,1759685959,13111.10947047,27666.082060500004,53324.1185376 2025-10-05,17:39:21.000,278,11064800,4925,0,1759685960,13111.149888330001,27666.082060500004,53324.20238304001 2025-10-05,17:39:22.000,278,11064802,5005,0,1759685961,13111.183569879991,26742.913897439998,53324.230331520004 2025-10-05,17:39:23.000,278,11064808,4805,0,1759685962,13111.176833569996,26281.280472,53324.31417696 2025-10-05,17:39:24.000,278,11064801,5445,0,1759685963,13111.143152019991,31820.536169910003,53324.3281512 2025-10-05,17:39:25.000,278,11064769,5325,0,1759685964,13111.1296794,24896.478883500007,53324.251292880006 2025-10-05,17:39:26.000,278,11064816,5005,0,1759685965,13111.163360949991,24434.908900230002,53324.19539592 2025-10-05,17:39:27.000,278,11064830,5085,0,1759685966,13111.149888330001,29050.897747259995,53324.15347320001 2025-10-05,17:39:28.000,278,11064790,5245,0,1759685967,13111.122943089991,29974.164598140007,53324.14648608 2025-10-05,17:39:29.000,278,11064791,5325,0,1759685968,13111.163360949991,30897.360957719997,53324.21635728 2025-10-05,17:39:30.000,278,11064788,4805,0,1759685969,13111.156624639996,32743.760726010005,53324.25828 2025-10-05,17:39:31.000,278,11064782,5085,0,1759685970,13111.237460359996,31358.888646210005,53324.181421680005 2025-10-05,17:39:32.000,278,11064833,5085,0,1759685971,13111.264405599992,32743.683185579997,53324.20238304001 2025-10-05,17:39:33.000,278,11064829,5085,0,1759685972,13111.271141910001,34128.44952843001,53324.251292880006 2025-10-05,17:39:34.000,278,11064819,5365,0,1759685973,13111.318296079997,30435.657040980004,53324.21635728 2025-10-05,17:39:35.000,278,11064821,5365,0,1759685974,13111.318296079997,26281.24522635,53324.17443456001 2025-10-05,17:39:36.000,278,11064817,5285,0,1759685975,13111.365450249992,26742.864553530002,53324.27225424001 2025-10-05,17:39:37.000,278,11064834,4525,0,1759685976,13111.405868109992,24434.796114149998,53324.28622848 2025-10-05,17:39:38.000,278,11064884,4805,0,1759685977,13111.426077039992,24896.4083922,53324.1884088 2025-10-05,17:39:39.000,278,11064826,4565,0,1759685978,13111.439549659997,30897.219975119995,53324.23731864 2025-10-05,17:39:40.000,278,11064785,5365,0,1759685979,13111.479967519997,24896.337900900005,53324.28622848 2025-10-05,17:39:41.000,278,11064674,4685,0,1759685980,13111.486703829993,29973.953124239997,53324.19539592 2025-10-05,17:39:42.000,278,11064804,4725,0,1759685981,13111.567539549993,28589.151535740006,53324.19539592 2025-10-05,17:39:43.000,278,11064808,4525,0,1759685982,13111.540594309998,33205.14038277,53324.22334440001 2025-10-05,17:39:44.000,278,11064865,5085,0,1759685983,13111.581012169998,25357.907884169996,53324.1884088 2025-10-05,17:39:45.000,278,11064832,4325,0,1759685984,13111.614693719988,33205.069891470004,53324.20937016 2025-10-05,17:39:46.000,278,11064853,5085,0,1759685985,13111.648375269993,26742.72357093,53324.19539592 2025-10-05,17:39:47.000,278,11064845,5005,0,1759685986,13111.702265749998,33666.696267780004,53324.13949896 2025-10-05,17:39:48.000,278,11064841,5005,0,1759685987,13111.735947299989,31358.663074049997,53324.181421680005 2025-10-05,17:39:49.000,278,11064827,4845,0,1759685988,13111.722474679998,28127.384176830004,53324.21635728 2025-10-05,17:39:50.000,278,11064813,5205,0,1759685989,13111.756156229989,30897.01555035,53324.251292880006 2025-10-05,17:39:51.000,278,11064819,5125,0,1759685990,13111.796574089989,26742.638981369993,53324.20937016 2025-10-05,17:39:52.000,278,11064873,5085,0,1759685991,13111.816783019989,22588.255363260003,53324.27225424001 2025-10-05,17:39:53.000,278,11064817,5085,0,1759685992,13111.90435505,30435.38917404,53324.33513832 2025-10-05,17:39:54.000,278,11064788,5205,0,1759685993,13111.931300289994,30896.902764269995,53324.279241360004 2025-10-05,17:39:55.000,278,11064840,5005,0,1759685994,13111.98519077,26742.512097030005,53324.28622848 2025-10-05,17:39:56.000,278,11064818,4725,0,1759685995,13111.96498184,34128.04067889,53324.22334440001 2025-10-05,17:39:57.000,278,11064805,5405,0,1759685996,13112.032344939995,29512.094126640004,53324.27225424001 2025-10-05,17:39:58.000,278,11064822,4805,0,1759685997,13112.04581756,30896.825223840002,53324.23731864 2025-10-05,17:39:59.000,278,11064828,4765,0,1759685998,13112.012136009995,31820.000436029994,53324.27225424001 2025-10-05,17:40:00.000,278,11064829,5125,0,1759685999,13112.032344939995,28127.186801189993,53324.32116408001 2025-10-05,17:40:01.000,278,11064831,5365,0,1759686000,13112.052553869995,29973.530176440006,53324.43994512001 2025-10-05,17:40:02.000,278,11064858,4925,0,1759686001,13112.03908124999,33204.71038583999,53324.33513832 2025-10-05,17:40:03.000,278,11064803,5245,0,1759686002,13111.99866338999,28127.13040815,53324.32116408001 2025-10-05,17:40:04.000,278,11064811,5285,0,1759686003,13111.991927079995,28588.693342290004,53324.37007392001 2025-10-05,17:40:05.000,278,11064667,5325,0,1759686004,13111.94477291,32743.084009529994,53324.432958 2025-10-05,17:40:06.000,278,11064813,5525,0,1759686005,13111.92456398,36897.404185470004,53324.446932240004 2025-10-05,17:40:07.000,278,11064796,4845,0,1759686006,13111.890882429994,30896.67014298,53324.37706104 2025-10-05,17:40:08.000,278,11064784,4645,0,1759686007,13111.890882429994,31358.261273640004,53324.45391936 2025-10-05,17:40:09.000,278,11064751,4925,0,1759686008,13111.87740980999,33666.209877810004,53324.46090648001 2025-10-05,17:40:11.000,278,11064784,4765,0,1759686010,13111.870673499994,30896.578504289995,53324.516803440005 2025-10-05,17:40:12.000,278,11064793,5085,0,1759686011,13111.830255639994,29511.81216144,53324.48885496001 2025-10-05,17:40:13.000,278,11064763,5005,0,1759686012,13111.796574089989,25819.026723119998,53324.47488072 2025-10-05,17:40:14.000,278,11064820,4445,0,1759686013,13111.823519329999,26280.646050299998,53324.5028292 2025-10-05,17:40:15.000,278,11064816,4645,0,1759686014,13111.769628849994,31819.739618220003,53324.432958 2025-10-05,17:40:16.000,278,11064798,4445,0,1759686015,13111.715738369989,29511.748719270006,53324.37706104 2025-10-05,17:40:17.000,278,11064794,4685,0,1759686016,13111.655111579988,33204.541206719994,53324.48186784 2025-10-05,17:40:18.000,278,11064799,5005,0,1759686017,13111.607957409993,30434.90278407,53324.516803440005 2025-10-05,17:40:19.000,278,11064801,5165,0,1759686018,13111.554066930003,29511.727571879994,53324.46090648001 2025-10-05,17:40:20.000,278,11064829,5285,0,1759686019,13111.527121689993,29511.776915790004,53324.54475192 2025-10-05,17:40:21.000,278,11064764,4965,0,1759686020,13111.459758589997,24895.830363539993,53324.50981632001 2025-10-05,17:40:22.000,278,11064791,5325,0,1759686021,13111.432813350002,29050.157588610004,53324.55173904 2025-10-05,17:40:23.000,278,11064796,4645,0,1759686022,13111.419340729997,33666.153484769995,53324.53776480001 2025-10-05,17:40:24.000,278,11064784,4765,0,1759686023,13111.351977630002,31358.169634949998,53324.516803440005 2025-10-05,17:40:25.000,278,11064752,4805,0,1759686024,13111.399131799997,27665.419442280006,53324.467893600005 2025-10-05,17:40:26.000,278,11064777,5485,0,1759686025,13111.325032389992,30434.9098332,53324.516803440005 2025-10-05,17:40:27.000,278,11064832,4885,0,1759686026,13111.318296079997,25818.942133560005,53324.50981632001 2025-10-05,17:40:28.000,278,11064777,5325,0,1759686027,13111.304823459992,31358.085045390006,53324.50981632001 2025-10-05,17:40:29.000,278,11064844,4725,0,1759686028,13111.271141910001,29511.734621010008,53324.516803440005 2025-10-05,17:40:30.000,278,11064845,5285,0,1759686029,13111.318296079997,29511.692326229997,53324.49584208 2025-10-05,17:40:31.000,278,11064782,5005,0,1759686030,13111.325032389992,30896.493914730003,53324.48885496001 2025-10-05,17:40:32.000,278,11064830,4965,0,1759686031,13111.325032389992,25357.266413339996,53324.49584208 2025-10-05,17:40:33.000,278,11064836,4925,0,1759686032,13111.284614529992,29050.02365514,53324.47488072 2025-10-05,17:40:34.000,278,11064789,5445,0,1759686033,13111.284614529992,28126.763853390003,53324.3630868 2025-10-05,17:40:35.000,278,11064802,4805,0,1759686034,13111.223987739992,25818.801150960004,53324.40500952 2025-10-05,17:40:36.000,278,11064836,4725,0,1759686035,13111.244196669992,31357.929964530005,53324.41199664001 2025-10-05,17:40:37.000,278,11064842,4725,0,1759686036,13111.244196669992,27665.144526210002,53324.40500952 2025-10-05,17:40:38.000,278,11064828,4725,0,1759686037,13111.183569879991,34127.42740458,53324.432958 2025-10-05,17:40:39.000,278,11064827,5165,0,1759686038,13111.183569879991,23972.323842240003,53324.35609968 2025-10-05,17:40:40.000,278,11064793,5005,0,1759686039,13111.1296794,24895.513152690008,53324.37706104 2025-10-05,17:40:41.000,278,11064797,5445,0,1759686040,13111.082525229991,33204.19579935,53324.37706104 2025-10-05,17:40:42.000,278,11064826,4285,0,1759686041,13111.035371059996,27665.102231430006,53324.37706104 2025-10-05,17:40:43.000,278,11064784,4765,0,1759686042,13111.06905261,28588.277443619998,53324.43994512001 2025-10-05,17:40:44.000,278,11064732,4325,0,1759686043,13111.035371059996,26741.962264889997,53324.33513832 2025-10-05,17:40:45.000,278,11064746,4645,0,1759686044,13111.035371059996,27665.236164899994,53324.32116408001 2025-10-05,17:40:46.000,278,11064801,5044,0,1759686045,13111.04210736999,28588.39727883,53324.28622848 2025-10-05,17:40:47.000,278,11064803,4925,0,1759686046,13110.994953199996,30434.782948859996,53324.30718984 2025-10-05,17:40:48.000,278,11064848,4525,0,1759686047,13111.04210736999,29050.05185166,53324.22334440001 2025-10-05,17:40:49.000,278,11064788,4525,0,1759686048,13111.04210736999,29050.094146439995,53324.20238304001 2025-10-05,17:40:50.000,278,11064754,4765,0,1759686049,13111.055579989996,27665.405344020008,53324.17443456001 2025-10-05,17:40:51.000,278,11064725,5325,0,1759686050,13111.015162129996,28588.615801859996,53324.12552472001 2025-10-05,17:40:52.000,278,11064839,5245,0,1759686051,13111.00168950999,34127.815106730006,53324.1185376 2025-10-05,17:40:53.000,278,11064811,4925,0,1759686052,13111.00842582,31358.29651929,53324.09058912 2025-10-05,17:40:54.000,278,11064784,4565,0,1759686053,13111.015162129996,29511.98838969,53324.05565352001 2025-10-05,17:40:55.000,278,11064812,4805,0,1759686054,13111.04884368,29050.432504680008,53324.10456336001 2025-10-05,17:40:56.000,278,11064836,4885,0,1759686055,13111.015162129996,25357.68231201,53324.09757624 2025-10-05,17:40:57.000,278,11064845,5485,0,1759686056,13111.035371059996,26742.505047900006,53324.1185376 2025-10-05,17:40:58.000,278,11064841,5365,0,1759686057,13111.04884368,25357.745754179996,53324.10456336001 2025-10-05,17:40:59.000,278,11064784,4685,0,1759686058,13111.06905261,27204.159620730003,53324.06962776 2025-10-05,17:41:00.000,278,11064786,4925,0,1759686059,13111.035371059996,28588.968258359993,53324.06962776 2025-10-05,17:41:01.000,278,11064800,4445,0,1759686060,13111.04884368,34128.11821932001,53324.09757624 2025-10-05,17:41:02.000,278,11064809,5165,0,1759686061,13111.06905261,33666.54823605,53324.083602000006 2025-10-05,17:41:03.000,278,11064817,5405,0,1759686062,13111.095997849996,29050.587585539994,53324.1884088 2025-10-05,17:41:04.000,278,11064766,4805,0,1759686063,13111.10947047,30896.973255570003,53324.111550480004 2025-10-05,17:41:05.000,278,11064864,4925,0,1759686064,13111.06905261,29512.199863589994,53324.06962776 2025-10-05,17:41:06.000,278,11064775,5405,0,1759686065,13111.1296794,23973.021706109997,53324.04167928 2025-10-05,17:41:07.000,278,11064642,4885,0,1759686066,13111.116206779996,29512.192814459995,53324.02071792 2025-10-05,17:41:08.000,278,11064454,4805,0,1759686067,13111.163360949991,29512.270354890003,53324.0486664 2025-10-05,17:41:09.000,278,11064462,4805,0,1759686068,13111.197042499996,28127.553355950004,53324.04167928 2025-10-05,17:41:10.000,278,11064412,4885,0,1759686069,13111.163360949991,27665.919930510005,53324.04167928 2025-10-05,17:41:12.000,278,11064462,4965,0,1759686071,13111.203778809991,31358.818154909997,53324.04167928 2025-10-05,17:41:13.000,278,11064461,5044,0,1759686072,13111.190306190001,27666.025667459995,53324.062640640004 2025-10-05,17:41:14.000,278,11064288,4445,0,1759686073,13111.244196669992,29050.862501609998,53324.02770504 2025-10-05,17:41:15.000,278,11064275,5044,0,1759686074,13111.250932980001,26281.231128090003,53324.083602000006 2025-10-05,17:41:16.000,278,11064429,5125,0,1759686075,13111.277878219997,27666.039765719994,53324.05565352001 2025-10-05,17:41:17.000,278,11064452,4645,0,1759686076,13111.298087149997,27666.053863980007,53324.12552472001 2025-10-05,17:41:18.000,278,11064445,4965,0,1759686077,13111.351977630002,29512.44658314,53324.062640640004 2025-10-05,17:41:19.000,278,11064475,4925,0,1759686078,13111.311559770002,31820.486826000008,53324.07661488001 2025-10-05,17:41:20.000,278,11064414,4685,0,1759686079,13111.325032389992,27666.032716589994,53324.02071792 2025-10-05,17:41:21.000,278,11064451,4965,0,1759686080,13111.365450249992,25358.02771938,53324.05565352001 2025-10-05,17:41:22.000,278,11064446,4965,0,1759686081,13111.358713939997,29512.383140970007,53324.062640640004 2025-10-05,17:41:23.000,278,11064413,5085,0,1759686082,13111.385659179992,29050.707420749997,53324.181421680005 2025-10-05,17:41:24.000,278,11064485,5005,0,1759686083,13111.419340729997,29973.90378033,53324.1185376 2025-10-05,17:41:25.000,278,11064435,5085,0,1759686084,13111.426077039992,26281.11129288,53324.19539592 2025-10-05,17:41:26.000,278,11064451,4925,0,1759686085,13111.426077039992,26742.765865709996,53324.13949896 2025-10-05,17:41:27.000,278,11064418,4485,0,1759686086,13111.419340729997,26281.188833310007,53324.20238304001 2025-10-05,17:41:28.000,278,11064432,4565,0,1759686087,13111.479967519997,28589.151535740006,53324.25828 2025-10-05,17:41:29.000,278,11064447,5205,0,1759686088,13111.405868109992,24434.78201589,53324.3281512 2025-10-05,17:41:30.000,278,11064426,4965,0,1759686089,13111.453022280002,29973.967222499996,53324.27225424001 2025-10-05,17:41:31.000,278,11064421,5325,0,1759686090,13111.486703829993,24434.803163279998,53324.3281512 2025-10-05,17:41:32.000,278,11064441,5085,0,1759686091,13111.486703829993,28127.616798119998,53324.35609968 2025-10-05,17:41:33.000,278,11064457,4925,0,1759686092,13111.513649070002,32282.120251440007,53324.34212544001 2025-10-05,17:41:34.000,278,11064471,5285,0,1759686093,13111.567539549993,27204.5050281,53324.28622848 2025-10-05,17:41:35.000,278,11064481,5605,0,1759686094,13111.587748479993,28127.828272020008,53324.33513832 2025-10-05,17:41:36.000,278,11064442,4765,0,1759686095,13111.634902649988,31820.627808599995,53324.31417696 2025-10-05,17:41:37.000,278,11064467,5325,0,1759686096,13111.607957409993,30897.48784206,53324.32116408001 2025-10-05,17:41:38.000,278,11064455,5245,0,1759686097,13111.581012169998,25358.34493023,53324.3630868 2025-10-05,17:41:39.000,278,11064461,5485,0,1759686098,13111.614693719988,26281.59768285,53324.37007392001 2025-10-05,17:41:40.000,278,11064475,5325,0,1759686099,13111.601221099998,28589.652023970004,53324.398022400004 2025-10-05,17:41:41.000,278,11064455,5325,0,1759686100,13111.661847889998,31820.839282500005,53324.349112560005 2025-10-05,17:41:42.000,278,11064502,4805,0,1759686101,13111.675320509989,33205.59152709,53324.40500952 2025-10-05,17:41:43.000,278,11064498,4925,0,1759686102,13111.688793129993,31820.89567554,53324.3281512 2025-10-05,17:41:44.000,278,11064454,4765,0,1759686103,13111.715738369989,28589.750711789995,53324.349112560005 2025-10-05,17:41:45.000,278,11064483,5125,0,1759686104,13111.702265749998,37360.144324320005,53324.29321560001 2025-10-05,17:41:46.000,278,11064432,4685,0,1759686105,13111.742683609998,29051.31364593,53324.349112560005 2025-10-05,17:41:47.000,278,11064410,4645,0,1759686106,13111.722474679998,28589.652023970004,53324.34212544001 2025-10-05,17:41:48.000,278,11064442,4565,0,1759686107,13111.688793129993,26743.266353939995,53324.34212544001 2025-10-05,17:41:49.000,278,11064393,5085,0,1759686108,13111.709002059994,33205.74660795,53324.33513832 2025-10-05,17:41:50.000,278,11064416,4565,0,1759686109,13111.742683609998,27666.561401340005,53324.349112560005 2025-10-05,17:41:51.000,278,11064427,5085,0,1759686110,13111.769628849994,29974.57344768,53324.30718984 2025-10-05,17:41:52.000,278,11064476,4725,0,1759686111,13111.803310399999,28589.778908310007,53324.29321560001 2025-10-05,17:41:53.000,278,11064473,4925,0,1759686112,13111.810046709994,28589.70136788,53324.37706104 2025-10-05,17:41:54.000,278,11064433,5005,0,1759686113,13111.850464569994,28128.117286349996,53324.37706104 2025-10-05,17:41:55.000,278,11064492,4645,0,1759686114,13111.884146119999,29051.3065968,53324.33513832 2025-10-05,17:41:56.000,278,11064486,4645,0,1759686115,13111.89761873999,31820.923872059997,53324.35609968 2025-10-05,17:41:57.000,278,11064485,4885,0,1759686116,13111.95824552999,28128.117286349996,53324.37706104 2025-10-05,17:41:58.000,278,11064421,5285,0,1759686117,13111.991927079995,23973.691373459995,53324.34212544001 2025-10-05,17:41:59.000,278,11064454,4605,0,1759686118,13112.0053997,26743.245206549997,53324.279241360004 2025-10-05,17:42:00.000,278,11064442,4685,0,1759686119,13112.012136009995,29974.517054640004,53324.29321560001 2025-10-05,17:42:01.000,278,11064459,5245,0,1759686120,13112.05929017999,24435.24725847,53324.32116408001 2025-10-05,17:42:02.000,278,11064463,5245,0,1759686121,13112.052553869995,26281.654075889994,53324.34212544001 2025-10-05,17:42:03.000,278,11064424,4725,0,1759686122,13112.03908124999,32744.077936860005,53324.349112560005 2025-10-05,17:42:04.000,278,11064410,4805,0,1759686123,13112.092971729995,30436.044743129998,53324.3281512 2025-10-05,17:42:05.000,278,11064409,5205,0,1759686124,13112.10644435,30897.64997205,53324.34212544001 2025-10-05,17:42:06.000,278,11064425,5245,0,1759686125,13112.11991696999,29974.38312117,53324.34212544001 2025-10-05,17:42:07.000,278,11064439,5525,0,1759686126,13112.153598519995,31359.234053580003,53324.35609968 2025-10-05,17:42:08.000,278,11064449,5325,0,1759686127,13112.16707114,25820.013601319995,53324.41199664001 2025-10-05,17:42:09.000,278,11064478,4925,0,1759686128,13112.173807449995,28589.588581799995,53324.38404816 2025-10-05,17:42:10.000,278,11064465,5245,0,1759686129,13112.18728007,32282.324676210003,53324.5028292 2025-10-05,17:42:11.000,278,11064443,5285,0,1759686130,13112.22769793,28589.567434409997,53324.446932240004 2025-10-05,17:42:13.000,278,11064387,5565,0,1759686132,13112.274852099996,29512.665106169996,53324.37706104 2025-10-05,17:42:14.000,278,11064474,4925,0,1759686133,13112.274852099996,29974.263285959998,53324.398022400004 2025-10-05,17:42:15.000,278,11064472,4845,0,1759686134,13112.322006269991,30897.396203369994,53324.35609968 2025-10-05,17:42:16.000,278,11064441,5245,0,1759686135,13112.322006269991,28589.3771079,53324.398022400004 2025-10-05,17:42:17.000,278,11064457,5085,0,1759686136,13112.315269959996,28589.299567470007,53324.41199664001 2025-10-05,17:42:18.000,278,11064439,5325,0,1759686137,13112.355687819996,35513.34980475,53324.46090648001 2025-10-05,17:42:19.000,278,11064491,5285,0,1759686138,13112.416314609996,27666.067962240006,53324.467893600005 2025-10-05,17:42:20.000,278,11064421,5205,0,1759686139,13112.348951510001,28589.22907617,53324.446932240004 2025-10-05,17:42:21.000,278,11064421,5205,0,1759686140,13112.375896749996,29050.735617269995,53324.446932240004 2025-10-05,17:42:22.000,278,11064401,5005,0,1759686141,13112.429787230001,33205.161530159996,53324.467893600005 2025-10-05,17:42:23.000,278,11064472,5085,0,1759686142,13112.463468779992,32743.521055589998,53324.565713280004 2025-10-05,17:42:24.000,278,11064434,4645,0,1759686143,13112.463468779992,29050.643978580003,53324.54475192 2025-10-05,17:42:25.000,278,11064439,5205,0,1759686144,13112.470205090001,25819.442621790004,53324.55173904 2025-10-05,17:42:26.000,278,11064413,4845,0,1759686145,13112.483677709992,29973.798043379997,53324.516803440005 2025-10-05,17:42:27.000,278,11064468,4525,0,1759686146,13112.517359259997,35512.8916113,53324.53077768 2025-10-05,17:42:28.000,278,11064511,5085,0,1759686147,13112.517359259997,22588.12142979,53324.60763600001 2025-10-05,17:42:29.000,278,11064294,4645,0,1759686148,13112.517359259997,33204.81612279,53324.614623120004 2025-10-05,17:42:30.000,278,11064267,5285,0,1759686149,13112.571249740002,31819.972239509996,53324.614623120004 2025-10-05,17:42:31.000,278,11064443,5005,0,1759686150,13112.571249740002,30435.114257969995,53324.57968752001 2025-10-05,17:42:32.000,278,11064425,4965,0,1759686151,13112.577986049997,29050.284472950007,53324.55173904 2025-10-05,17:42:33.000,278,11064435,5405,0,1759686152,13112.591458670002,28588.651047510008,53324.54475192 2025-10-05,17:42:34.000,278,11064409,5044,0,1759686153,13112.631876530002,32281.344847140004,53324.53776480001 2025-10-05,17:42:35.000,278,11064386,4725,0,1759686154,13112.625140219992,29050.115293830007,53324.5727004 2025-10-05,17:42:36.000,278,11064435,5445,0,1759686155,13112.631876530002,29050.02365514,53324.586674640006 2025-10-05,17:42:37.000,278,11064496,4645,0,1759686156,13112.665558079992,33666.02660043001,53324.67750720001 2025-10-05,17:42:38.000,278,11064487,5325,0,1759686157,13112.685767009993,30434.75475234,53324.7124428 2025-10-05,17:42:39.000,278,11064497,5605,0,1759686158,13112.692503320002,25818.751807049994,53324.733404160004 2025-10-05,17:42:40.000,278,11064283,5205,0,1759686159,13112.705975939993,31819.45060389,53324.62161024 2025-10-05,17:42:41.000,278,11064300,5125,0,1759686160,13112.679030699997,33665.829224789995,53324.62859736001 2025-10-05,17:42:42.000,278,11064457,5245,0,1759686161,13112.685767009993,27665.059936649996,53324.65654584001 2025-10-05,17:42:43.000,278,11064472,4885,0,1759686162,13112.712712250002,28126.61582166,53324.53776480001 2025-10-05,17:42:44.000,278,11064446,5085,0,1759686163,13112.766602729993,32280.89370282,53324.5727004 2025-10-05,17:42:45.000,278,11064417,5205,0,1759686164,13112.780075349998,31357.619802810004,53324.57968752001 2025-10-05,17:42:46.000,278,11064355,5365,0,1759686165,13112.786811659993,28126.517133839996,53324.74039128 2025-10-05,17:42:47.000,278,11064422,4845,0,1759686166,13112.793547969988,31819.239129990005,53324.69846856 2025-10-05,17:42:48.000,278,11064429,5365,0,1759686167,13112.780075349998,28587.95318364,53324.72641704001 2025-10-05,17:42:49.000,278,11064289,5485,0,1759686168,13112.820493209998,28126.369102109995,53324.782314000004 2025-10-05,17:42:50.000,278,11064336,4965,0,1759686169,13112.813756899988,30895.915886069997,53324.79628824001 2025-10-05,17:42:51.000,278,11064423,5085,0,1759686170,13112.847438449993,28587.840397559994,53324.74039128 2025-10-05,17:42:52.000,278,11064429,5445,0,1759686171,13112.820493209998,33203.779900680005,53324.7124428 2025-10-05,17:42:53.000,278,11064484,4565,0,1759686172,13112.847438449993,25356.681335550005,53324.64955872 2025-10-05,17:42:54.000,278,11064464,4525,0,1759686173,13112.827229519993,29511.02265888,53324.69148144 2025-10-05,17:42:55.000,278,11064425,5085,0,1759686174,13112.867647379993,26741.412432750003,53324.72641704001 2025-10-05,17:42:56.000,278,11064451,5085,0,1759686175,13112.847438449993,29510.959216710005,53324.76833976 2025-10-05,17:42:57.000,278,11064433,5085,0,1759686176,13112.840702139998,30434.148527159996,53324.69846856 2025-10-05,17:42:58.000,278,11064469,5044,0,1759686177,13112.908065239993,27664.580595809995,53324.6425716 2025-10-05,17:42:59.000,278,11064409,5125,0,1759686178,13112.854174759988,24894.97036968,53324.71942992 2025-10-05,17:43:00.000,278,11064484,4445,0,1759686179,13112.921537859998,27664.53830103,53324.76833976 2025-10-05,17:43:01.000,278,11064401,4965,0,1759686180,13112.935010479989,31357.225051529997,53324.76833976 2025-10-05,17:43:02.000,278,11064412,4485,0,1759686181,13112.901328929998,30434.035741080006,53324.65654584001 2025-10-05,17:43:03.000,278,11064414,5005,0,1759686182,13112.935010479989,29049.163661280007,53324.71942992 2025-10-05,17:43:04.000,278,11064412,4245,0,1759686183,13112.948483099994,29510.832332370002,53324.76833976 2025-10-05,17:43:05.000,278,11064433,4925,0,1759686184,13112.968692029994,31818.724543499993,53324.76135264 2025-10-05,17:43:06.000,278,11064420,4845,0,1759686185,13112.968692029994,25356.469861649995,53324.78930112 2025-10-05,17:43:07.000,278,11064447,5125,0,1759686186,13113.022582509999,31818.682248719997,53324.76833976 2025-10-05,17:43:08.000,278,11064456,4685,0,1759686187,13113.09668191999,31357.119314580006,53324.74039128 2025-10-05,17:43:09.000,278,11064405,5125,0,1759686188,13113.07647298999,30433.95115152,53324.7124428 2025-10-05,17:43:10.000,278,11064455,5205,0,1759686189,13113.063000369999,24894.7870923,53324.733404160004 2025-10-05,17:43:11.000,278,11064440,4605,0,1759686190,13113.089945609994,29049.05792433,53324.70545568001 2025-10-05,17:43:12.000,278,11064459,5405,0,1759686191,13113.11689084999,27664.22109018,53324.684494320005 2025-10-05,17:43:14.000,278,11064458,5125,0,1759686193,13113.14383609,26279.391305159996,53324.78930112 2025-10-05,17:43:15.000,278,11064418,4965,0,1759686194,13113.13709977999,29972.056908269995,53324.85917232 2025-10-05,17:43:16.000,278,11064451,5325,0,1759686195,13113.11689084999,27664.073058449998,53324.754365520006 2025-10-05,17:43:17.000,278,11064466,4765,0,1759686196,13113.15730870999,30895.210973070003,53324.70545568001 2025-10-05,17:43:18.000,278,11064442,4965,0,1759686197,13113.18425395,28587.177779339996,53324.74737840001 2025-10-05,17:43:19.000,278,11064472,5205,0,1759686198,13113.231408119995,28587.177779339996,53324.803275360006 2025-10-05,17:43:20.000,278,11064516,4845,0,1759686199,13113.25835335999,28587.11433717,53324.77532688001 2025-10-05,17:43:21.000,278,11064427,5165,0,1759686200,13113.20446288,29048.691369570006,53324.74039128 2025-10-05,17:43:22.000,278,11064443,5125,0,1759686201,13113.22467181,32279.744694630004,53324.78930112 2025-10-05,17:43:23.000,278,11064455,5245,0,1759686202,13113.251617049995,29048.59973088,53324.77532688001 2025-10-05,17:43:24.000,278,11064455,5485,0,1759686203,13113.27856228999,31356.449647229994,53324.85917232 2025-10-05,17:43:25.000,278,11064457,5405,0,1759686204,13113.26508967,24894.230211029993,53324.93603064 2025-10-05,17:43:26.000,278,11064434,4805,0,1759686205,13113.26508967,29048.508092189993,53324.88013368 2025-10-05,17:43:27.000,278,11064440,4805,0,1759686206,13113.27856228999,31818.047827019996,53324.88013368 2025-10-05,17:43:28.000,278,11064411,5085,0,1759686207,13113.24488074,30433.182796349996,53324.922056400006 2025-10-05,17:43:29.000,278,11064440,4525,0,1759686208,13113.271825979995,26278.933111709994,53324.8871208 2025-10-05,17:43:30.000,278,11064424,4485,0,1759686209,13113.24488074,33202.69433466,53324.96397912001 2025-10-05,17:43:31.000,278,11064422,4445,0,1759686210,13113.26508967,24894.082179300007,53324.922056400006 2025-10-05,17:43:32.000,278,11064405,4965,0,1759686211,13113.2852986,29509.979387640007,53324.922056400006 2025-10-05,17:43:33.000,278,11064467,4885,0,1759686212,13113.27856228999,31817.899795289995,53324.94301776001 2025-10-05,17:43:34.000,278,11064485,5245,0,1759686213,13113.251617049995,26278.820325630004,53324.94301776001 2025-10-05,17:43:35.000,278,11064472,4645,0,1759686214,13113.2852986,31817.82930399,53324.97795336 2025-10-05,17:43:36.000,278,11064424,4725,0,1759686215,13113.29877121999,29048.28252003,53324.94301776001 2025-10-05,17:43:37.000,278,11064425,4765,0,1759686216,13113.292034909995,25817.109359759997,53324.92904352 2025-10-05,17:43:38.000,278,11064452,4525,0,1759686217,13113.312243839995,29971.457732220006,53324.99192760001 2025-10-05,17:43:39.000,278,11064441,4925,0,1759686218,13113.29877121999,33664.09513881001,53325.0268632 2025-10-05,17:43:40.000,278,11064450,4485,0,1759686219,13113.312243839995,30432.943125930004,53325.04782456 2025-10-05,17:43:41.000,278,11064447,5085,0,1759686220,13113.29877121999,30894.477863549997,53325.03385032 2025-10-05,17:43:42.000,278,11064388,4685,0,1759686221,13113.32571646,28586.550406769995,53325.05481168 2025-10-05,17:43:43.000,278,11064450,4845,0,1759686222,13113.38634325,29048.078095260003,53325.06179880001 2025-10-05,17:43:44.000,278,11064467,5005,0,1759686223,13113.37960693999,34587.10117188,53324.99192760001 2025-10-05,17:43:45.000,278,11064474,4645,0,1759686224,13113.352661699995,26740.129491090003,53325.068785920004 2025-10-05,17:43:46.000,278,11064470,5125,0,1759686225,13113.33918907999,31817.53324053,53325.05481168 2025-10-05,17:43:47.000,278,11064480,4725,0,1759686226,13113.332452769995,29971.140521370005,53325.089747280006 2025-10-05,17:43:48.000,278,11064446,4845,0,1759686227,13113.372870629995,27201.593737410003,53325.089747280006 2025-10-05,17:43:49.000,278,11064462,5005,0,1759686228,13113.29877121999,36894.88764606,53325.03385032 2025-10-05,17:43:50.000,278,11064510,5044,0,1759686229,13113.271825979995,29509.507095930006,53325.06179880001 2025-10-05,17:43:51.000,278,11064429,5405,0,1759686230,13113.33918907999,25355.179870859996,53325.08276016001 2025-10-05,17:43:52.000,278,11064465,5485,0,1759686231,13113.32571646,29509.443653759998,53325.089747280006 2025-10-05,17:43:53.000,278,11064469,5325,0,1759686232,13113.352661699995,29509.4295555,53325.12468288 2025-10-05,17:43:54.000,278,11064484,4805,0,1759686233,13113.372870629995,31355.76588162,53325.0268632 2025-10-05,17:43:55.000,278,11064444,4885,0,1759686234,13113.34592539,32278.912897290007,53325.00590184 2025-10-05,17:43:56.000,278,11064491,5325,0,1759686235,13113.35939800999,28124.691409170002,53324.950004880004 2025-10-05,17:43:57.000,278,11064453,5405,0,1759686236,13113.34592539,32740.511077079995,53324.93603064 2025-10-05,17:43:58.000,278,11064445,5205,0,1759686237,13113.372870629995,28586.204999399997,53324.94301776001 2025-10-05,17:43:59.000,278,11064317,5365,0,1759686238,13113.393079559995,29509.387260720003,53324.94301776001 2025-10-05,17:44:00.000,278,11064508,4965,0,1759686239,13113.35939800999,29047.817277449998,53325.01288896001 2025-10-05,17:44:01.000,278,11064441,5325,0,1759686240,13113.372870629995,29047.7820318,53324.99192760001 2025-10-05,17:44:02.000,278,11064476,4885,0,1759686241,13113.38634325,27663.015688950007,53325.04782456 2025-10-05,17:44:03.000,278,11064421,4925,0,1759686242,13113.36613432,28586.197950269998,53325.07577304 2025-10-05,17:44:04.000,278,11064467,5405,0,1759686243,13113.352661699995,27662.994541559994,53325.068785920004 2025-10-05,17:44:05.000,278,11064502,4445,0,1759686244,13113.352661699995,29970.964293120007,53325.01288896001 2025-10-05,17:44:06.000,278,11064318,4725,0,1759686245,13113.33918907999,28586.19090114,53324.98494048 2025-10-05,17:44:07.000,278,11064408,4445,0,1759686246,13113.312243839995,30432.49198161,53325.00590184 2025-10-05,17:44:08.000,278,11064473,4925,0,1759686247,13113.372870629995,31355.660144669993,53325.04083744001 2025-10-05,17:44:09.000,278,11064502,4645,0,1759686248,13113.352661699995,23508.688463879997,53324.97795336 2025-10-05,17:44:10.000,278,11064513,5044,0,1759686249,13113.34592539,30894.026719229994,53325.03385032 2025-10-05,17:44:11.000,278,11064456,4645,0,1759686250,13113.34592539,29047.690393109995,53324.96397912001 2025-10-05,17:44:12.000,278,11064499,5005,0,1759686251,13113.271825979995,28586.042869409997,53324.970966240006 2025-10-05,17:44:13.000,278,11064468,4525,0,1759686252,13113.27856228999,26739.734739809996,53325.00590184 2025-10-05,17:44:15.000,278,11064542,4605,0,1759686254,13113.25835335999,29970.788064869994,53324.922056400006 2025-10-05,17:44:16.000,278,11064453,4765,0,1759686255,13113.23814442999,29509.211032470004,53324.901095040004 2025-10-05,17:44:17.000,278,11064505,5325,0,1759686256,13113.20446288,28124.39534571,53324.90808216 2025-10-05,17:44:18.000,278,11064473,5085,0,1759686257,13113.15730870999,33201.862537320005,53324.852185200005 2025-10-05,17:44:19.000,278,11064457,5365,0,1759686258,13113.13709977999,34586.58658539,53324.90808216 2025-10-05,17:44:20.000,278,11064390,4965,0,1759686259,13113.16404502,31355.483916419995,53324.83122384 2025-10-05,17:44:21.000,278,11064437,5285,0,1759686260,13113.103418229999,29970.766917479996,53324.90808216 2025-10-05,17:44:22.000,278,11064515,5405,0,1759686261,13113.110154539994,30893.892785760007,53324.93603064 2025-10-05,17:44:23.000,278,11064425,5285,0,1759686262,13113.089945609994,31817.06094882,53324.90808216 2025-10-05,17:44:24.000,278,11064494,4885,0,1759686263,13113.11689084999,28585.965328980004,53324.901095040004 2025-10-05,17:44:25.000,278,11064513,5125,0,1759686264,13113.07647298999,33201.806144279995,53324.922056400006 2025-10-05,17:44:26.000,278,11064438,4765,0,1759686265,13113.103418229999,29047.563508770007,53324.93603064 2025-10-05,17:44:27.000,278,11064444,4885,0,1759686266,13113.09668191999,33663.39727494,53324.97795336 2025-10-05,17:44:28.000,278,11064300,4925,0,1759686267,13113.130363469994,30893.913933150005,53325.0268632 2025-10-05,17:44:29.000,278,11064471,5565,0,1759686268,13113.13709977999,26739.621953730006,53324.99192760001 2025-10-05,17:44:30.000,278,11064459,5285,0,1759686269,13113.09668191999,26739.572609819996,53324.970966240006 2025-10-05,17:44:31.000,278,11064428,4925,0,1759686270,13113.14383609,32740.13042406,53325.019876080005 2025-10-05,17:44:32.000,278,11064485,5365,0,1759686271,13113.13709977999,32740.13747319,53324.970966240006 2025-10-05,17:44:33.000,278,11064481,5085,0,1759686272,13113.170781329994,29509.041853350005,53324.99891472 2025-10-05,17:44:34.000,278,11064458,4765,0,1759686273,13113.190990259995,31355.314737299996,53324.956992 2025-10-05,17:44:35.000,278,11064486,4685,0,1759686274,13113.17751763999,33663.24219408,53324.96397912001 2025-10-05,17:44:36.000,278,11064476,4725,0,1759686275,13113.19772656999,29047.352034869997,53324.98494048 2025-10-05,17:44:37.000,278,11064480,4965,0,1759686276,13113.21793549999,29047.366133129995,53324.99192760001 2025-10-05,17:44:38.000,278,11064419,5044,0,1759686277,13113.18425395,29047.32383835,53324.92904352 2025-10-05,17:44:39.000,278,11064451,5125,0,1759686278,13113.231408119995,28124.183871810004,53324.99192760001 2025-10-05,17:44:40.000,278,11064434,4725,0,1759686279,13113.332452769995,34124.69234214,53324.96397912001 2025-10-05,17:44:41.000,278,11064474,4525,0,1759686280,13113.332452769995,29970.41446098,53324.96397912001 2025-10-05,17:44:42.000,278,11064494,4605,0,1759686281,13113.332452769995,33663.016621920004,53324.99891472 2025-10-05,17:44:43.000,278,11064484,4565,0,1759686282,13113.413288489995,32739.79911495,53325.0268632 2025-10-05,17:44:44.000,278,11064388,4645,0,1759686283,13113.372870629995,29508.752839020002,53324.950004880004 2025-10-05,17:44:45.000,278,11064453,5605,0,1759686284,13113.42002479999,31355.004575579995,53324.92904352 2025-10-05,17:44:46.000,278,11064421,5125,0,1759686285,13113.473915279996,27200.768989200005,53324.93603064 2025-10-05,17:44:47.000,278,11064457,5165,0,1759686286,13113.500860519991,33662.91088497,53325.01288896001 2025-10-05,17:44:48.000,278,11064449,5005,0,1759686287,13113.54801469,29508.689396849993,53325.13167000001 2025-10-05,17:44:49.000,278,11064421,4925,0,1759686288,13113.541278379991,25354.411515689993,53325.14564424 2025-10-05,17:44:50.000,278,11064534,4525,0,1759686289,13113.628850410001,35970.76080131999,53325.14564424 2025-10-05,17:44:51.000,278,11064308,4645,0,1759686290,13113.628850410001,36432.351931979996,53324.99891472 2025-10-05,17:44:52.000,278,11064465,5125,0,1759686291,13113.615377789996,35047.59968739,53324.99192760001 2025-10-05,17:44:53.000,278,11064439,5044,0,1759686292,13113.655795649996,27662.29667769,53324.8871208 2025-10-05,17:44:54.000,278,11064475,4965,0,1759686293,13113.696213509997,31354.94113341,53324.89410792001 2025-10-05,17:44:55.000,278,11064441,5325,0,1759686294,13113.676004579997,31354.92703515,53324.96397912001 2025-10-05,17:44:56.000,278,11064461,5285,0,1759686295,13113.716422439997,26277.59377701,53325.04083744001 2025-10-05,17:44:57.000,278,11064463,5325,0,1759686296,13113.783785539992,29046.99252924,53325.01288896001 2025-10-05,17:44:58.000,278,11064286,5005,0,1759686297,13113.743367679992,26739.135563760006,53325.04083744001 2025-10-05,17:44:59.000,278,11064440,5044,0,1759686298,13113.777049229997,26739.135563760006,53325.03385032 2025-10-05,17:45:00.000,278,11064443,5365,0,1759686299,13113.777049229997,26277.551482230003,53325.08276016001 2025-10-05,17:45:01.000,278,11064460,5005,0,1759686300,13113.763576609992,30893.33590449,53325.10372152 2025-10-05,17:45:02.000,278,11064468,4645,0,1759686301,13113.797258159997,29970.188888820005,53325.15263136 2025-10-05,17:45:03.000,278,11064456,4885,0,1759686302,13113.803994469992,29508.654151199997,53325.0967344 2025-10-05,17:45:04.000,278,11064445,5205,0,1759686303,13113.824203399992,26739.128514630007,53325.11070864001 2025-10-05,17:45:05.000,278,11064405,5365,0,1759686304,13113.837676019997,27662.247333780004,53325.15263136 2025-10-05,17:45:06.000,278,11064492,5125,0,1759686305,13113.824203399992,25354.425613950007,53325.068785920004 2025-10-05,17:45:07.000,278,11064449,5485,0,1759686306,13113.851148640002,28585.429595099995,53325.12468288 2025-10-05,17:45:08.000,278,11064465,5245,0,1759686307,13113.824203399992,29047.020725759998,53325.15961848001 2025-10-05,17:45:09.000,278,11064477,5165,0,1759686308,13113.857884949997,33201.29860692,53325.17359272 2025-10-05,17:45:10.000,278,11064503,5245,0,1759686309,13113.864621259992,29970.24528186,53325.0967344 2025-10-05,17:45:11.000,278,11064458,4765,0,1759686310,13113.871357570002,28585.443693359994,53325.06179880001 2025-10-05,17:45:12.000,278,11064434,4805,0,1759686311,13113.810730780002,24892.855630680002,53325.07577304 2025-10-05,17:45:13.000,278,11064467,5285,0,1759686312,13113.857884949997,32278.123394730006,53325.03385032 2025-10-05,17:45:14.000,278,11064483,5005,0,1759686313,13113.871357570002,29047.077118800007,53325.12468288 2025-10-05,17:45:15.000,278,11064444,4765,0,1759686314,13113.817467089997,30893.399346659993,53325.00590184 2025-10-05,17:45:16.000,278,11064457,5165,0,1759686315,13113.817467089997,30893.399346659993,53325.068785920004 2025-10-05,17:45:17.000,278,11064465,5165,0,1759686316,13113.864621259992,29970.188888820005,53325.089747280006 2025-10-05,17:45:18.000,278,11064432,4485,0,1759686317,13113.878093879997,29508.583659900003,53325.10372152 2025-10-05,17:45:19.000,278,11064411,5005,0,1759686318,13113.857884949997,33201.30565605,53325.07577304 2025-10-05,17:45:20.000,278,11064368,4525,0,1759686319,13113.830939710002,29047.01367663,53324.99192760001 2025-10-05,17:45:21.000,278,11064431,4965,0,1759686320,13113.830939710002,25815.911007660005,53325.01288896001 2025-10-05,17:45:22.000,278,11064485,5085,0,1759686321,13113.810730780002,28123.845513570006,53325.07577304 2025-10-05,17:45:23.000,278,11064420,4565,0,1759686322,13113.844412329992,29508.576610770004,53325.05481168 2025-10-05,17:45:24.000,278,11064457,5044,0,1759686323,13113.797258159997,33201.1294278,53325.07577304 2025-10-05,17:45:25.000,278,11064378,5044,0,1759686324,13113.783785539992,27662.197989869994,53325.14564424 2025-10-05,17:45:26.000,278,11064414,4725,0,1759686325,13113.763576609992,29046.872694029997,53325.08276016001 2025-10-05,17:45:27.000,278,11064464,4805,0,1759686326,13113.756840299997,29508.435628170002,53325.13167000001 2025-10-05,17:45:28.000,278,11064449,5085,0,1759686327,13113.729895060002,29046.872694029997,53325.068785920004 2025-10-05,17:45:29.000,278,11064473,5165,0,1759686328,13113.723158749992,28585.281563369994,53325.089747280006 2025-10-05,17:45:30.000,278,11064446,4605,0,1759686329,13113.682740889992,28123.690432710006,53324.99891472 2025-10-05,17:45:31.000,278,11064461,5165,0,1759686330,13113.696213509997,30431.575594709997,53325.04083744001 2025-10-05,17:45:32.000,278,11064425,5245,0,1759686331,13113.750103990002,34124.18480478,53325.08276016001 2025-10-05,17:45:33.000,278,11064453,5405,0,1759686332,13113.723158749992,30893.138528850002,53325.06179880001 2025-10-05,17:45:34.000,278,11064430,4925,0,1759686333,13113.743367679992,35970.471786990005,53325.068785920004 2025-10-05,17:45:35.000,278,11064449,4925,0,1759686334,13113.756840299997,30431.498054280004,53325.05481168 2025-10-05,17:45:36.000,278,11064416,5005,0,1759686335,13113.736631369997,32277.749790839996,53325.04083744001 2025-10-05,17:45:37.000,278,11064396,4965,0,1759686336,13113.702949819992,32739.228135419995,53325.04782456 2025-10-05,17:45:38.000,278,11064481,5125,0,1759686337,13113.743367679992,28584.985499910006,53325.0268632 2025-10-05,17:45:39.000,278,11064471,5245,0,1759686338,13113.729895060002,29969.639056679996,53325.08276016001 2025-10-05,17:45:40.000,278,11064426,5085,0,1759686339,13113.797258159997,32277.481923900006,53325.07577304 2025-10-05,17:45:41.000,278,11064436,5005,0,1759686340,13113.824203399992,31815.890793240003,53325.04782456 2025-10-05,17:45:42.000,278,11064232,4765,0,1759686341,13113.763576609992,31354.29261345,53325.06179880001 2025-10-05,17:45:43.000,278,11064430,4845,0,1759686342,13113.803994469992,30892.645089750004,53325.04782456 2025-10-05,17:45:44.000,278,11064436,4765,0,1759686343,13113.790521850002,31815.686368470007,53325.08276016001 2025-10-05,17:45:45.000,278,11064381,4845,0,1759686344,13113.797258159997,32738.769941970007,53325.10372152 2025-10-05,17:45:46.000,278,11064448,4885,0,1759686345,13113.790521850002,35508.25328376,53325.08276016001 2025-10-05,17:45:47.000,278,11064453,5325,0,1759686346,13113.783785539992,30892.475910630004,53325.11070864001 2025-10-05,17:45:48.000,278,11064438,4725,0,1759686347,13113.810730780002,27199.87374969,53325.0268632 2025-10-05,17:45:49.000,278,11064458,4365,0,1759686348,13113.797258159997,30892.37722281,53325.05481168 2025-10-05,17:45:50.000,278,11064505,5205,0,1759686349,13113.810730780002,30430.786092149996,53325.04782456 2025-10-05,17:45:51.000,278,11064420,4445,0,1759686350,13113.770312920002,30892.320829770004,53325.0268632 2025-10-05,17:45:52.000,278,11064456,4645,0,1759686351,13113.803994469992,30892.278534989993,53325.04782456 2025-10-05,17:45:53.000,278,11064423,4845,0,1759686352,13113.830939710002,32738.509124160002,53325.08276016001 2025-10-05,17:45:54.000,278,11064446,4725,0,1759686353,13113.857884949997,31353.778026960004,53325.11070864001 2025-10-05,17:45:55.000,278,11064478,4765,0,1759686354,13113.837676019997,28584.322881689994,53325.1666056 2025-10-05,17:45:56.000,278,11064281,5044,0,1759686355,13113.857884949997,30430.56756912,53325.14564424 2025-10-05,17:45:57.000,278,11064428,4605,0,1759686356,13113.884830189992,31353.686388269998,53325.08276016001 2025-10-05,17:45:58.000,278,11064456,4685,0,1759686357,13113.898302809997,33661.60679592,53325.0268632 2025-10-05,17:45:59.000,278,11064436,4605,0,1759686358,13113.837676019997,29045.86466844,53324.96397912001 2025-10-05,17:46:00.000,278,11064405,5044,0,1759686359,13113.824203399992,27661.126522110004,53324.956992 2025-10-05,17:46:01.000,278,11064465,5044,0,1759686360,13113.864621259992,25814.85363816,53325.00590184 2025-10-05,17:46:02.000,278,11064434,4605,0,1759686361,13113.864621259992,29968.97643846,53325.08276016001 2025-10-05,17:46:03.000,278,11064417,5085,0,1759686362,13113.891566500002,28584.210095610004,53325.13167000001 2025-10-05,17:46:04.000,278,11064453,5245,0,1759686363,13113.884830189992,31353.65819175,53325.11070864001 2025-10-05,17:46:05.000,278,11064420,4885,0,1759686364,13113.851148640002,27199.478998410006,53325.11070864001 2025-10-05,17:46:06.000,278,11064439,4845,0,1759686365,13113.871357570002,34584.633976380006,53325.068785920004 2025-10-05,17:46:07.000,278,11064449,5285,0,1759686366,13113.878093879997,27660.985539510002,53325.089747280006 2025-10-05,17:46:08.000,278,11064403,5485,0,1759686367,13113.898302809997,26276.31083535,53325.12468288 2025-10-05,17:46:09.000,278,11064464,4765,0,1759686368,13113.891566500002,30892.02476631,53325.19455408 2025-10-05,17:46:10.000,278,11064477,5205,0,1759686369,13113.878093879997,30430.377242610004,53325.12468288 2025-10-05,17:46:11.000,278,11064543,5205,0,1759686370,13113.905039119993,28122.555522780007,53325.04782456 2025-10-05,17:46:12.000,278,11064474,4725,0,1759686371,13113.938720669998,27660.985539510002,53325.138657120006 2025-10-05,17:46:13.000,278,11064427,5165,0,1759686372,13113.925248049993,33661.345978109995,53325.0967344 2025-10-05,17:46:14.000,278,11064450,4765,0,1759686373,13114.006083769993,29968.81430847,53325.15961848001 2025-10-05,17:46:15.000,278,11064479,5125,0,1759686374,13113.985874839993,27660.907999079995,53325.03385032 2025-10-05,17:46:16.000,278,11064467,5325,0,1759686375,13113.999347459998,26737.725737760004,53325.15961848001 2025-10-05,17:46:17.000,278,11064445,4925,0,1759686376,13113.985874839993,27199.352114070003,53325.117695760004 2025-10-05,17:46:18.000,278,11064497,5285,0,1759686377,13113.992611150003,29968.78611195,53325.06179880001 2025-10-05,17:46:19.000,278,11064379,5125,0,1759686378,13113.992611150003,31815.11538894,53325.04083744001 2025-10-05,17:46:20.000,278,11064452,4845,0,1759686379,13113.979138529998,34122.92301051,53325.08276016001 2025-10-05,17:46:21.000,278,11064501,5245,0,1759686380,13113.958929599998,28584.10435866,53325.12468288 2025-10-05,17:46:22.000,278,11064483,5205,0,1759686381,13113.979138529998,29507.279570850005,53325.15961848001 2025-10-05,17:46:23.000,278,11064450,4725,0,1759686382,13113.958929599998,28122.541424519994,53325.15961848001 2025-10-05,17:46:24.000,278,11064463,5165,0,1759686383,13113.952193290002,30430.391340870003,53325.10372152 2025-10-05,17:46:25.000,278,11064427,4925,0,1759686384,13113.938720669998,26737.796229059997,53325.12468288 2025-10-05,17:46:26.000,278,11064460,4645,0,1759686385,13113.945456979993,35507.66115684,53325.1666056 2025-10-05,17:46:27.000,278,11064475,5005,0,1759686386,13113.898302809997,25353.107426639996,53325.0967344 2025-10-05,17:46:28.000,278,11064462,4325,0,1759686387,13113.911775430002,30892.03181544,53325.00590184 2025-10-05,17:46:29.000,278,11064404,4605,0,1759686388,13113.905039119993,28584.153702569994,53325.04782456 2025-10-05,17:46:30.000,278,11064371,4965,0,1759686389,13113.911775430002,29507.237276069995,53325.11070864001 2025-10-05,17:46:31.000,278,11064456,4605,0,1759686390,13113.837676019997,26737.803278189996,53325.138657120006 2025-10-05,17:46:32.000,278,11064480,4565,0,1759686391,13113.871357570002,26737.817376449995,53325.17359272 2025-10-05,17:46:33.000,278,11064416,4565,0,1759686392,13113.864621259992,29045.70958758,53325.1666056 2025-10-05,17:46:34.000,278,11064451,4925,0,1759686393,13113.830939710002,29507.300718240003,53325.15961848001 2025-10-05,17:46:35.000,278,11064446,4765,0,1759686394,13113.790521850002,30430.454783039997,53325.06179880001 2025-10-05,17:46:36.000,278,11064407,4925,0,1759686395,13113.756840299997,28584.153702569994,53325.05481168 2025-10-05,17:46:37.000,278,11064455,5044,0,1759686396,13113.783785539992,29507.300718240003,53325.04083744001 2025-10-05,17:46:38.000,278,11064454,4805,0,1759686397,13113.750103990002,31815.1294872,53325.0268632 2025-10-05,17:46:39.000,278,11064455,5125,0,1759686398,13113.756840299997,33661.402371150005,53325.089747280006 2025-10-05,17:46:40.000,278,11064424,5005,0,1759686399,13113.682740889992,26737.810327319996,53325.068785920004 2025-10-05,17:46:41.000,278,11064433,5245,0,1759686400,13113.676004579997,29045.737784099998,53325.117695760004 2025-10-05,17:46:42.000,278,11064447,5125,0,1759686401,13113.669268270001,29507.300718240003,53325.0967344 2025-10-05,17:46:43.000,278,11064401,5405,0,1759686402,13113.655795649996,30430.482979559994,53325.05481168 2025-10-05,17:46:44.000,278,11064487,5285,0,1759686403,13113.628850410001,24429.97450923,53325.03385032 2025-10-05,17:46:45.000,278,11064419,5285,0,1759686404,13113.635586719996,35969.32277879999,53325.068785920004 2025-10-05,17:46:46.000,278,11064428,4685,0,1759686405,13113.655795649996,29045.610899759995,53325.089747280006 2025-10-05,17:46:47.000,278,11064444,4885,0,1759686406,13113.635586719996,29045.667292800004,53325.08276016001 2025-10-05,17:46:48.000,278,11064435,5325,0,1759686407,13113.642323029992,31353.474914370003,53325.18057984001 2025-10-05,17:46:49.000,278,11064473,5445,0,1759686408,13113.615377789996,25814.613967740006,53325.06179880001 2025-10-05,17:46:50.000,278,11064447,5325,0,1759686409,13113.635586719996,24891.502197719994,53325.08276016001 2025-10-05,17:46:51.000,278,11064443,5165,0,1759686410,13113.628850410001,32276.621930039997,53325.05481168 2025-10-05,17:46:52.000,278,11064444,4805,0,1759686411,13113.601905169991,33199.76189658001,53324.96397912001 2025-10-05,17:46:53.000,278,11064420,4845,0,1759686412,13113.615377789996,31815.009651989996,53324.99891472 2025-10-05,17:46:54.000,278,11064392,4765,0,1759686413,13113.595168859996,31353.425570460007,53325.0268632 2025-10-05,17:46:55.000,278,11064448,4885,0,1759686414,13113.628850410001,29968.63808022,53325.05481168 2025-10-05,17:46:56.000,278,11064468,5125,0,1759686415,13113.655795649996,24891.318920339996,53325.03385032 2025-10-05,17:46:57.000,278,11064425,5365,0,1759686416,13113.649059340001,29507.039900429998,53324.99192760001 2025-10-05,17:46:58.000,278,11064450,4805,0,1759686417,13113.689477200001,31814.925062430004,53325.089747280006 2025-10-05,17:46:59.000,278,11064414,5044,0,1759686418,13113.709686130002,35045.943141840005,53325.068785920004 2025-10-05,17:47:00.000,278,11064428,4645,0,1759686419,13113.750103990002,28122.344048879997,53325.03385032 2025-10-05,17:47:01.000,278,11064382,4445,0,1759686420,13113.736631369997,32276.466849179997,53325.10372152 2025-10-05,17:47:02.000,278,11064385,5245,0,1759686421,13113.790521850002,23045.060134650004,53325.06179880001 2025-10-05,17:47:03.000,278,11064399,5005,0,1759686422,13113.790521850002,32276.41045614,53325.0268632 2025-10-05,17:47:04.000,278,11064446,4485,0,1759686423,13113.830939710002,26737.535411250006,53325.0268632 2025-10-05,17:47:05.000,278,11064418,5285,0,1759686424,13113.857884949997,26275.916084070006,53325.04782456 2025-10-05,17:47:06.000,278,11064449,4965,0,1759686425,13113.871357570002,29506.877770439998,53324.98494048 2025-10-05,17:47:07.000,278,11064421,5085,0,1759686426,13113.925248049993,27199.05605061,53325.05481168 2025-10-05,17:47:08.000,278,11064461,4965,0,1759686427,13113.918511739997,29968.46185197,53325.03385032 2025-10-05,17:47:09.000,278,11064440,4525,0,1759686428,13113.911775430002,30430.003638719994,53324.99192760001 2025-10-05,17:47:10.000,278,11064426,4565,0,1759686429,13113.979138529998,28583.674361729994,53325.068785920004 2025-10-05,17:47:11.000,278,11064431,5044,0,1759686430,13113.985874839993,33660.93712857,53325.00590184 2025-10-05,17:47:12.000,278,11064415,5125,0,1759686431,13113.992611150003,30891.517228950004,53325.00590184 2025-10-05,17:47:13.000,278,11064372,4805,0,1759686432,13114.019556389998,28583.639116079998,53325.04083744001 2025-10-05,17:47:14.000,278,11064436,4805,0,1759686433,13114.033029009988,34122.485964449996,53324.950004880004 2025-10-05,17:47:15.000,278,11064459,5044,0,1759686434,13114.039765319998,32737.754867249998,53324.98494048 2025-10-05,17:47:16.000,278,11064465,5405,0,1759686435,13114.019556389998,30891.439688519997,53324.99192760001 2025-10-05,17:47:17.000,278,11064437,5005,0,1759686436,13114.093655799988,25814.19806907,53324.99192760001 2025-10-05,17:47:18.000,278,11064408,4285,0,1759686437,13114.113864729989,33199.28255574001,53325.05481168 2025-10-05,17:47:19.000,278,11064414,4925,0,1759686438,13114.174491519989,31814.516212889997,53324.950004880004 2025-10-05,17:47:20.000,278,11064466,4965,0,1759686439,13114.214909379989,29506.68744393,53324.956992 2025-10-05,17:47:21.000,278,11064448,4885,0,1759686440,13114.221645689999,28121.97749412,53325.01288896001 2025-10-05,17:47:22.000,278,11064504,5005,0,1759686441,13114.228381999994,24429.396480569994,53324.970966240006 2025-10-05,17:47:23.000,278,11064480,4925,0,1759686442,13114.302481409999,31814.4950655,53325.06179880001 2025-10-05,17:47:24.000,278,11064431,5285,0,1759686443,13114.289008789994,30429.749870040003,53325.0268632 2025-10-05,17:47:25.000,278,11064432,4645,0,1759686444,13114.33616295999,36430.110308639996,53325.00590184 2025-10-05,17:47:26.000,278,11064467,5325,0,1759686445,13114.32269034,29506.567608719997,53325.04083744001 2025-10-05,17:47:27.000,278,11064477,5205,0,1759686446,13114.369844509994,33660.697458149996,53325.07577304 2025-10-05,17:47:28.000,278,11064483,5405,0,1759686447,13114.390053439995,27198.661299330008,53325.06179880001 2025-10-05,17:47:29.000,278,11064444,4965,0,1759686448,13114.38331713,29968.074149819993,53325.04782456 2025-10-05,17:47:30.000,278,11064496,5085,0,1759686449,13114.41699867999,26275.49313627,53325.08276016001 2025-10-05,17:47:31.000,278,11064443,5325,0,1759686450,13114.40352606,30891.157723319993,53325.04083744001 2025-10-05,17:47:32.000,278,11064404,4685,0,1759686451,13114.410262369995,25813.909054739997,53325.00590184 2025-10-05,17:47:33.000,278,11064494,4805,0,1759686452,13114.43720760999,28583.321905229997,53325.03385032 2025-10-05,17:47:34.000,278,11064489,4925,0,1759686453,13114.40352606,27660.18898782,53325.05481168 2025-10-05,17:47:35.000,278,11064452,4925,0,1759686454,13114.45741653999,33660.549426419995,53325.03385032 2025-10-05,17:47:36.000,278,11064500,4525,0,1759686455,13114.43720760999,30429.46790484,53325.08276016001 2025-10-05,17:47:37.000,278,11064454,4725,0,1759686456,13114.43720760999,27659.977513920006,53325.06179880001 2025-10-05,17:47:38.000,278,11064438,4565,0,1759686457,13114.450680229995,29967.84857766,53325.07577304 2025-10-05,17:47:39.000,278,11064472,4365,0,1759686458,13114.45741653999,31352.54442921,53325.08276016001 2025-10-05,17:47:40.000,278,11064458,4365,0,1759686459,13114.46415285,27198.386383260004,53325.0967344 2025-10-05,17:47:41.000,278,11064472,4365,0,1759686460,13114.45741653999,30891.002642460007,53325.19455408 2025-10-05,17:47:42.000,278,11064478,4325,0,1759686461,13114.42373499,31352.516232690003,53325.05481168 2025-10-05,17:47:43.000,278,11064475,4925,0,1759686462,13114.40352606,34121.88678840001,53325.15263136 2025-10-05,17:47:44.000,278,11064502,4885,0,1759686463,13114.39678974999,27659.89997349,53325.14564424 2025-10-05,17:47:45.000,278,11064383,5445,0,1759686464,13114.40352606,29506.243348739998,53325.17359272 2025-10-05,17:47:46.000,278,11064411,5325,0,1759686465,13114.43720760999,26275.225269329996,53325.22948968001 2025-10-05,17:47:47.000,278,11064447,5245,0,1759686466,13114.42373499,27198.365235870006,53325.21551544 2025-10-05,17:47:48.000,278,11064477,5125,0,1759686467,13114.41699867999,33198.72567447,53325.22250256 2025-10-05,17:47:49.000,278,11064435,5245,0,1759686468,13114.42373499,32275.578658800005,53325.10372152 2025-10-05,17:47:50.000,278,11064474,5125,0,1759686469,13114.40352606,29506.165808310005,53325.13167000001 2025-10-05,17:47:51.000,278,11064492,5125,0,1759686470,13114.40352606,29506.158759180005,53325.18057984001 2025-10-05,17:47:52.000,278,11064413,5325,0,1759686471,13114.41699867999,29044.58877591,53325.15961848001 2025-10-05,17:47:53.000,278,11064473,5285,0,1759686472,13114.41699867999,26275.147728900003,53325.21551544 2025-10-05,17:47:54.000,278,11064509,5325,0,1759686473,13114.430471299995,30429.178890509997,53325.21551544 2025-10-05,17:47:55.000,278,11064455,4885,0,1759686474,13114.39678974999,37352.66519739,53325.1666056 2025-10-05,17:47:56.000,278,11064498,4605,0,1759686475,13114.43720760999,27659.74489263,53325.19455408 2025-10-05,17:47:57.000,278,11064453,5365,0,1759686476,13114.44394392,30890.706579000005,53325.15961848001 2025-10-05,17:47:58.000,278,11064404,4805,0,1759686477,13114.470889159995,30890.699529870006,53325.2015412 2025-10-05,17:47:59.000,278,11064455,5245,0,1759686478,13114.43720760999,28121.20913895,53325.306348000006 2025-10-05,17:48:00.000,278,11064441,5325,0,1759686479,13114.45741653999,31352.191972710003,53325.29936088001 2025-10-05,17:48:01.000,278,11064460,4845,0,1759686480,13114.45741653999,25351.810386719997,53325.24346392 2025-10-05,17:48:02.000,278,11064417,5285,0,1759686481,13114.44394392,30429.030858779995,53325.285386640004 2025-10-05,17:48:03.000,278,11064473,5325,0,1759686482,13114.46415285,29967.467924640005,53325.2714124 2025-10-05,17:48:04.000,278,11064400,4645,0,1759686483,13114.49783439999,24890.226305189994,53325.2714124 2025-10-05,17:48:05.000,278,11064487,5165,0,1759686484,13114.50457071,31352.100334019997,53325.29237376 2025-10-05,17:48:06.000,278,11064440,4565,0,1759686485,13114.50457071,29967.425629859994,53325.29237376 2025-10-05,17:48:07.000,278,11064482,4525,0,1759686486,13114.51804332999,32275.254398820005,53325.285386640004 2025-10-05,17:48:08.000,278,11064430,4445,0,1759686487,13114.531515949995,28582.701581789996,53325.25045104001 2025-10-05,17:48:09.000,278,11064425,5044,0,1759686488,13114.55846118999,29967.319892910004,53325.306348000006 2025-10-05,17:48:10.000,278,11064459,4885,0,1759686489,13114.57867011999,29505.72171312,53325.3412836 2025-10-05,17:48:11.000,278,11064411,4845,0,1759686490,13114.55846118999,28120.976517660005,53325.27839952001 2025-10-05,17:48:12.000,278,11064489,4925,0,1759686491,13114.592142739995,29044.017796379994,53325.257438160006 2025-10-05,17:48:13.000,278,11064439,4885,0,1759686492,13114.592142739995,31351.860663600004,53325.24346392 2025-10-05,17:48:14.000,278,11064489,4925,0,1759686493,13114.61908797999,32274.901942319993,53325.33429648 2025-10-05,17:48:15.000,278,11064431,5125,0,1759686494,13114.55846118999,26274.492159810005,53325.31333512 2025-10-05,17:48:16.000,278,11064469,5125,0,1759686495,13114.57867011999,36890.40439938,53325.24346392 2025-10-05,17:48:17.000,278,11064449,5445,0,1759686496,13114.59887904999,31813.120485149993,53325.29237376 2025-10-05,17:48:18.000,278,11064445,5325,0,1759686497,13114.5651975,30890.015764259995,53325.32730936001 2025-10-05,17:48:19.000,278,11064434,4725,0,1759686498,13114.5651975,30428.34709317,53325.32032224 2025-10-05,17:48:20.000,278,11064478,4805,0,1759686499,13114.57867011999,29043.63714336,53325.31333512 2025-10-05,17:48:21.000,278,11064419,5125,0,1759686500,13114.551724879995,32274.478994520003,53325.33429648 2025-10-05,17:48:22.000,278,11064428,4805,0,1759686501,13114.5651975,25350.99268764,53325.32032224 2025-10-05,17:48:23.000,278,11064459,5405,0,1759686502,13114.52477964,29043.517308149996,53325.36224496 2025-10-05,17:48:24.000,278,11064526,4725,0,1759686503,13114.51804332999,25812.527425260007,53325.3412836 2025-10-05,17:48:25.000,278,11064368,4325,0,1759686504,13114.531515949995,26274.041015490002,53325.355257840005 2025-10-05,17:48:26.000,278,11064491,5165,0,1759686505,13114.53825225999,31812.71163561,53325.37621920001 2025-10-05,17:48:27.000,278,11064437,5325,0,1759686506,13114.51804332999,29043.32698164,53325.3412836 2025-10-05,17:48:28.000,278,11064482,4845,0,1759686507,13114.50457071,25812.28775484,53325.32730936001 2025-10-05,17:48:29.000,278,11064434,4805,0,1759686508,13114.491098089995,29504.741884050003,53325.39718056001 2025-10-05,17:48:30.000,278,11064490,4805,0,1759686509,13114.491098089995,34120.265488499994,53325.37621920001 2025-10-05,17:48:31.000,278,11064455,5325,0,1759686510,13114.46415285,30427.790211900006,53325.39019344 2025-10-05,17:48:32.000,278,11064475,5285,0,1759686511,13114.47762546999,32274.03489933,53325.41814192001 2025-10-05,17:48:33.000,278,11064477,5285,0,1759686512,13114.491098089995,29966.142688199994,53325.39718056001 2025-10-05,17:48:34.000,278,11064438,4805,0,1759686513,13114.47762546999,34581.764980470005,53325.33429648 2025-10-05,17:48:35.000,278,11064459,5325,0,1759686514,13114.46415285,32273.915064119996,53325.33429648 2025-10-05,17:48:36.000,278,11064402,4845,0,1759686515,13114.470889159995,30889.205114309996,53325.27839952001 2025-10-05,17:48:37.000,278,11064437,5005,0,1759686516,13114.430471299995,29966.015803860006,53325.31333512 2025-10-05,17:48:38.000,278,11064380,4485,0,1759686517,13114.430471299995,27658.264575330002,53325.32032224 2025-10-05,17:48:39.000,278,11064453,4685,0,1759686518,13114.44394392,27658.257526200003,53325.29936088001 2025-10-05,17:48:40.000,278,11064414,4365,0,1759686519,13114.430471299995,26735.173952700003,53325.29936088001 2025-10-05,17:48:41.000,278,11064460,4685,0,1759686520,13114.46415285,25812.019887899995,53325.26442528 2025-10-05,17:48:42.000,278,11064464,4485,0,1759686521,13114.43720760999,27658.222280550006,53325.29237376 2025-10-05,17:48:43.000,278,11064423,4925,0,1759686522,13114.46415285,31350.64116411,53325.257438160006 2025-10-05,17:48:44.000,278,11064438,4605,0,1759686523,13114.470889159995,29042.896984709994,53325.2714124 2025-10-05,17:48:45.000,278,11064417,5365,0,1759686524,13114.46415285,29042.882886449996,53325.20852832001 2025-10-05,17:48:46.000,278,11064470,4645,0,1759686525,13114.47762546999,28119.679477740006,53325.19455408 2025-10-05,17:48:47.000,278,11064459,4925,0,1759686526,13114.470889159995,29965.959410819996,53325.187566960005 2025-10-05,17:48:48.000,278,11064440,4365,0,1759686527,13114.450680229995,23042.5576935,53325.2015412 2025-10-05,17:48:49.000,278,11064477,5005,0,1759686528,13114.470889159995,30889.00068954,53325.236476800004 2025-10-05,17:48:50.000,278,11064462,4605,0,1759686529,13114.48436178,29504.318936249998,53325.22948968001 2025-10-05,17:48:51.000,278,11064429,5325,0,1759686530,13114.46415285,27196.461970770004,53325.187566960005 2025-10-05,17:48:52.000,278,11064408,5005,0,1759686531,13114.511307019995,29504.227297560006,53325.285386640004 2025-10-05,17:48:53.000,278,11064433,5365,0,1759686532,13114.47762546999,29965.76908431,53325.236476800004 2025-10-05,17:48:54.000,278,11064367,5285,0,1759686533,13114.470889159995,27658.031954039994,53325.236476800004 2025-10-05,17:48:55.000,278,11064424,4685,0,1759686534,13114.45741653999,27657.975561,53325.27839952001 2025-10-05,17:48:56.000,278,11064389,5285,0,1759686535,13114.470889159995,29504.12156061,53325.24346392 2025-10-05,17:48:57.000,278,11064427,5205,0,1759686536,13114.44394392,27657.834578399998,53325.236476800004 2025-10-05,17:48:58.000,278,11064292,4885,0,1759686537,13114.430471299995,29965.649249099995,53325.26442528 2025-10-05,17:48:59.000,278,11064464,4845,0,1759686538,13114.410262369995,27657.778185360003,53325.20852832001 2025-10-05,17:49:00.000,278,11064402,4885,0,1759686539,13114.37658081999,31350.14067588,53325.24346392 2025-10-05,17:49:01.000,278,11064450,4765,0,1759686540,13114.390053439995,32273.181954600004,53325.2714124 2025-10-05,17:49:02.000,278,11064430,4765,0,1759686541,13114.41699867999,33196.22323331999,53325.20852832001 2025-10-05,17:49:03.000,278,11064448,4725,0,1759686542,13114.410262369995,26272.849712519994,53325.24346392 2025-10-05,17:49:04.000,278,11064453,5325,0,1759686543,13114.3631082,27657.48917103,53325.22250256 2025-10-05,17:49:05.000,278,11064403,5285,0,1759686544,13114.369844509994,32734.505218320002,53325.22948968001 2025-10-05,17:49:06.000,278,11064388,4725,0,1759686545,13114.390053439995,32734.484070930004,53325.27839952001 2025-10-05,17:49:07.000,278,11064367,5125,0,1759686546,13114.3631082,30426.72579327,53325.15961848001 2025-10-05,17:49:08.000,278,11064414,4725,0,1759686547,13114.34289927,28580.41766367,53325.236476800004 2025-10-05,17:49:09.000,278,11064447,5085,0,1759686548,13114.33616295999,27657.270648000005,53325.2714124 2025-10-05,17:49:10.000,278,11064386,4725,0,1759686549,13114.309217719994,30426.549565020003,53325.24346392 2025-10-05,17:49:11.000,278,11064392,4445,0,1759686550,13114.35637188999,26734.060190160002,53325.24346392 2025-10-05,17:49:12.000,278,11064411,5285,0,1759686551,13114.35637188999,29503.35320544,53325.26442528 2025-10-05,17:49:13.000,278,11064361,5085,0,1759686552,13114.37658081999,24426.231421200006,53325.257438160006 2025-10-05,17:49:14.000,278,11064378,4565,0,1759686553,13114.32269034,31811.062139190006,53325.21551544 2025-10-05,17:49:15.000,278,11064388,4725,0,1759686554,13114.33616295999,30887.886927,53325.32032224 2025-10-05,17:49:16.000,278,11064426,4805,0,1759686555,13114.329426649994,30426.352189380006,53325.26442528 2025-10-05,17:49:17.000,278,11064439,5044,0,1759686556,13114.29574509999,27195.411650399998,53325.29237376 2025-10-05,17:49:18.000,278,11064403,4725,0,1759686557,13114.282272479999,26733.898060170002,53325.306348000006 2025-10-05,17:49:19.000,278,11064394,4445,0,1759686558,13114.268799859994,35041.84054818,53325.32730936001 2025-10-05,17:49:20.000,278,11064381,5445,0,1759686559,13114.241854619999,28118.579813460005,53325.17359272 2025-10-05,17:49:21.000,278,11064476,4565,0,1759686560,13114.241854619999,28580.142747599995,53325.22250256 2025-10-05,17:49:22.000,278,11064453,5285,0,1759686561,13114.235118309989,29041.677485220003,53325.22250256 2025-10-05,17:49:23.000,278,11064398,4485,0,1759686562,13114.241854619999,27195.482141700006,53325.257438160006 2025-10-05,17:49:24.000,278,11064452,4725,0,1759686563,13114.194700449989,27656.960486280004,53325.2015412 2025-10-05,17:49:25.000,278,11064464,4605,0,1759686564,13114.194700449989,31349.428713750007,53325.236476800004 2025-10-05,17:49:26.000,278,11064469,5245,0,1759686565,13114.154282589989,30887.86577961,53325.24346392 2025-10-05,17:49:27.000,278,11064441,5245,0,1759686566,13114.174491519989,29503.205173709997,53325.26442528 2025-10-05,17:49:28.000,278,11064469,5445,0,1759686567,13114.147546279994,32272.561631160002,53325.27839952001 2025-10-05,17:49:29.000,278,11064444,4725,0,1759686568,13114.120601039998,30426.373336770004,53325.257438160006 2025-10-05,17:49:30.000,278,11064453,5165,0,1759686569,13114.100392109998,29964.761058720003,53325.257438160006 2025-10-05,17:49:31.000,278,11064450,4765,0,1759686570,13114.107128419993,30887.922172649996,53325.187566960005 2025-10-05,17:49:32.000,278,11064391,5325,0,1759686571,13114.100392109998,27195.517387350003,53325.21551544 2025-10-05,17:49:33.000,278,11064429,5245,0,1759686572,13114.066710559993,29503.282714140005,53325.236476800004 2025-10-05,17:49:34.000,278,11064408,5005,0,1759686573,13114.073446869988,31349.49215592,53325.17359272 2025-10-05,17:49:35.000,278,11064447,5005,0,1759686574,13114.066710559993,27657.073272359994,53325.22250256 2025-10-05,17:49:36.000,278,11064270,4965,0,1759686575,13114.039765319998,29503.275665010005,53325.22948968001 2025-10-05,17:49:37.000,278,11064459,5325,0,1759686576,13114.019556389998,33195.765039870006,53325.18057984001 2025-10-05,17:49:38.000,278,11064405,5325,0,1759686577,13114.073446869988,29041.776173039994,53325.21551544 2025-10-05,17:49:39.000,278,11064453,5165,0,1759686578,13114.039765319998,29503.360254569998,53325.2015412 2025-10-05,17:49:40.000,278,11064444,4845,0,1759686579,13114.073446869988,31349.562647219995,53325.187566960005 2025-10-05,17:49:41.000,278,11064421,5165,0,1759686580,13114.059974249998,33195.80028552,53325.22948968001 2025-10-05,17:49:42.000,278,11064384,4925,0,1759686581,13114.093655799988,31811.13967962,53325.2015412 2025-10-05,17:49:43.000,278,11064431,5285,0,1759686582,13114.107128419993,30888.05610612,53325.187566960005 2025-10-05,17:49:44.000,278,11064423,5285,0,1759686583,13114.161018899998,25349.406633389997,53325.22948968001 2025-10-05,17:49:45.000,278,11064430,4725,0,1759686584,13114.181227829999,26734.09543581,53325.17359272 2025-10-05,17:49:46.000,278,11064407,4885,0,1759686585,13114.228381999994,29041.87486086,53325.2015412 2025-10-05,17:49:47.000,278,11064441,4805,0,1759686586,13114.228381999994,30888.070204379997,53325.15263136 2025-10-05,17:49:48.000,278,11064409,5044,0,1759686587,13114.262063549999,29964.95138523,53325.21551544 2025-10-05,17:49:49.000,278,11064442,4525,0,1759686588,13114.282272479999,25349.37843687,53325.1666056 2025-10-05,17:49:50.000,278,11064442,4365,0,1759686589,13114.282272479999,27657.143763660002,53325.236476800004 2025-10-05,17:49:51.000,278,11064466,4805,0,1759686590,13114.31595402999,29041.776173039994,53325.2714124 2025-10-05,17:49:52.000,278,11064383,4965,0,1759686591,13114.32269034,29503.303861530003,53325.25045104001 2025-10-05,17:49:53.000,278,11064440,4685,0,1759686592,13114.329426649994,29964.845648279996,53325.32032224 2025-10-05,17:49:54.000,278,11064440,4605,0,1759686593,13114.34289927,29964.81040263,53325.2714124 2025-10-05,17:49:55.000,278,11064420,4885,0,1759686594,13114.38331713,27195.411650399998,53325.236476800004 2025-10-05,17:49:56.000,278,11064387,4925,0,1759686595,13114.41699867999,25349.124668189994,53325.2714124 2025-10-05,17:49:57.000,278,11064447,5085,0,1759686596,13114.40352606,26733.792323219997,53325.2015412 2025-10-05,17:49:58.000,278,11064413,5285,0,1759686597,13114.39678974999,27195.263618669997,53325.2015412 2025-10-05,17:49:59.000,278,11064392,4885,0,1759686598,13114.43720760999,30426.070224180003,53325.285386640004 2025-10-05,17:50:00.000,278,11064458,4605,0,1759686599,13114.46415285,31349.111502900007,53325.33429648 2025-10-05,17:50:01.000,278,11064451,5405,0,1759686600,13114.49783439999,30425.915143320002,53325.31333512 2025-10-05,17:50:02.000,278,11064400,4725,0,1759686601,13114.52477964,31348.998716820002,53325.306348000006 2025-10-05,17:50:03.000,278,11064449,5325,0,1759686602,13114.551724879995,27194.981653470008,53325.285386640004 2025-10-05,17:50:04.000,278,11064433,5245,0,1759686603,13114.592142739995,31810.533454439996,53325.285386640004 2025-10-05,17:50:05.000,278,11064473,5245,0,1759686604,13114.65950583999,26271.905129100007,53325.32032224 2025-10-05,17:50:06.000,278,11064344,4685,0,1759686605,13114.69992369999,28579.59291546,53325.3412836 2025-10-05,17:50:07.000,278,11064504,4765,0,1759686606,13114.693187389996,30887.322996600007,53325.41814192001 2025-10-05,17:50:08.000,278,11064451,5365,0,1759686607,13114.69992369999,29964.197128319996,53325.3412836 2025-10-05,17:50:09.000,278,11064449,5325,0,1759686608,13114.74707787,32271.920160330003,53325.29237376 2025-10-05,17:50:10.000,278,11064426,4805,0,1759686609,13114.794232039996,29964.17598093,53325.46006464 2025-10-05,17:50:11.000,278,11064433,5365,0,1759686610,13114.787495730001,31348.836586830002,53325.453077520004 2025-10-05,17:50:12.000,278,11064452,4685,0,1759686611,13114.794232039996,30425.717767680006,53325.39019344 2025-10-05,17:50:13.000,278,11064436,5005,0,1759686612,13114.780759419991,23964.055212749998,53325.39019344 2025-10-05,17:50:14.000,278,11064424,4925,0,1759686613,13114.800968349991,28579.515375029994,53325.404167680004 2025-10-05,17:50:15.000,278,11064437,5445,0,1759686614,13114.787495730001,29502.605997659994,53325.46006464 2025-10-05,17:50:16.000,278,11064404,4565,0,1759686615,13114.760550489991,28117.99473567,53325.43910328 2025-10-05,17:50:17.000,278,11064450,4605,0,1759686616,13114.760550489991,31810.434766620005,53325.51596160001 2025-10-05,17:50:18.000,278,11064443,4845,0,1759686617,13114.7672868,30425.830553759995,53325.50198736 2025-10-05,17:50:19.000,278,11064367,5005,0,1759686618,13114.794232039996,31810.49115966,53325.481026 2025-10-05,17:50:20.000,278,11064381,4965,0,1759686619,13114.841386209991,24425.674539929998,53325.54391008001 2025-10-05,17:50:21.000,278,11064419,5085,0,1759686620,13114.780759419991,26733.44691585,53325.53692296 2025-10-05,17:50:22.000,278,11064404,4525,0,1759686621,13114.753814179996,29041.169947860006,53325.46705176001 2025-10-05,17:50:23.000,278,11064397,5285,0,1759686622,13114.760550489991,28579.543571550006,53325.53692296 2025-10-05,17:50:24.000,278,11064397,4885,0,1759686623,13114.693187389996,26271.82053954,53325.50198736 2025-10-05,17:50:25.000,278,11064392,4805,0,1759686624,13114.72686894,29041.09240743,53325.50198736 2025-10-05,17:50:26.000,278,11064378,4645,0,1759686625,13114.74707787,29502.662390700003,53325.50198736 2025-10-05,17:50:27.000,278,11064428,4805,0,1759686626,13114.713396319996,28579.522424159994,53325.58583280001 2025-10-05,17:50:28.000,278,11064466,4805,0,1759686627,13114.720132629991,25810.236458009997,53325.592819920006 2025-10-05,17:50:29.000,278,11064229,5085,0,1759686628,13114.693187389996,31348.744948139996,53325.59980704 2025-10-05,17:50:30.000,278,11064491,5085,0,1759686629,13114.713396319996,27656.326064580004,53325.59980704 2025-10-05,17:50:31.000,278,11064419,5405,0,1759686630,13114.65950583999,27194.798376089995,53325.5508972 2025-10-05,17:50:32.000,278,11064502,4885,0,1759686631,13114.67971476999,29040.91617918,53325.571858560004 2025-10-05,17:50:33.000,278,11064444,4845,0,1759686632,13114.672978459996,28117.776212640005,53325.50897448 2025-10-05,17:50:34.000,278,11064512,4845,0,1759686633,13114.63929690999,29040.810442229995,53325.592819920006 2025-10-05,17:50:35.000,278,11064495,5405,0,1759686634,13114.61908797999,25348.370411280004,53325.56487144001 2025-10-05,17:50:36.000,278,11064431,5205,0,1759686635,13114.612351669995,31810.032966209998,53325.571858560004 2025-10-05,17:50:37.000,278,11064474,4845,0,1759686636,13114.58540643,29963.84467182,53325.50897448 2025-10-05,17:50:38.000,278,11064450,4725,0,1759686637,13114.55846118999,29963.774180520006,53325.52993584 2025-10-05,17:50:39.000,278,11064445,5285,0,1759686638,13114.53825225999,25348.292870849997,53325.53692296 2025-10-05,17:50:40.000,278,11064409,5445,0,1759686639,13114.50457071,27656.022951990002,53325.474038880006 2025-10-05,17:50:41.000,278,11064474,4845,0,1759686640,13114.47762546999,29502.19714812,53325.522948720005 2025-10-05,17:50:42.000,278,11064476,5085,0,1759686641,13114.42373499,25809.778264559995,53325.44609040001 2025-10-05,17:50:43.000,278,11064496,4925,0,1759686642,13114.39678974999,30886.75201707,53325.453077520004 2025-10-05,17:50:44.000,278,11064478,4725,0,1759686643,13114.41699867999,32732.954409719998,53325.46705176001 2025-10-05,17:50:45.000,278,11064437,5485,0,1759686644,13114.3631082,25348.130740859997,53325.46006464 2025-10-05,17:50:46.000,278,11064443,5125,0,1759686645,13114.309217719994,27655.87492026,53325.43211616 2025-10-05,17:50:47.000,278,11064472,4845,0,1759686646,13114.241854619999,33194.362263,53325.46006464 2025-10-05,17:50:48.000,278,11064398,4805,0,1759686647,13114.201436759999,24424.955528670005,53325.41814192001 2025-10-05,17:50:49.000,278,11064444,4765,0,1759686648,13114.181227829999,27194.171003519994,53325.404167680004 2025-10-05,17:50:50.000,278,11064461,5285,0,1759686649,13114.093655799988,30886.505297519994,53325.36923208 2025-10-05,17:50:51.000,278,11064443,4685,0,1759686650,13114.033029009988,27194.149856129996,53325.306348000006 2025-10-05,17:50:52.000,278,11064471,5005,0,1759686651,13113.985874839993,31348.032986010003,53325.36224496 2025-10-05,17:50:53.000,278,11064451,5044,0,1759686652,13113.958929599998,30424.942363380003,53325.29237376 2025-10-05,17:50:54.000,278,11064454,4605,0,1759686653,13113.931984360002,26732.537578079995,53325.27839952001 2025-10-05,17:50:56.000,278,11064484,4805,0,1759686655,13113.817467089997,30424.843675559998,53325.257438160006 2025-10-05,17:50:57.000,278,11064496,4525,0,1759686656,13113.763576609992,29040.168971399995,53325.22948968001 2025-10-05,17:50:58.000,278,11064514,4485,0,1759686657,13113.756840299997,28578.64833204,53325.2015412 2025-10-05,17:50:59.000,278,11064354,4405,0,1759686658,13113.676004579997,30886.364314920007,53325.18057984001 2025-10-05,17:51:00.000,278,11064495,4845,0,1759686659,13113.662531959992,32270.97557691,53325.2015412 2025-10-05,17:51:01.000,278,11064345,5125,0,1759686660,13113.622114099991,31809.433790159994,53325.18057984001 2025-10-05,17:51:02.000,278,11064434,4485,0,1759686661,13113.608641480001,30424.843675559998,53325.15263136 2025-10-05,17:51:03.000,278,11064411,5165,0,1759686662,13113.554750999996,26270.953496550006,53325.12468288 2025-10-05,17:51:04.000,278,11064463,4765,0,1759686663,13113.500860519991,29963.400576629996,53325.04782456 2025-10-05,17:51:05.000,278,11064414,4525,0,1759686664,13113.453706349996,34578.79024761,53325.01288896001 2025-10-05,17:51:06.000,278,11064371,5325,0,1759686665,13113.473915279996,25347.961561739998,53325.04782456 2025-10-05,17:51:07.000,278,11064455,5285,0,1759686666,13113.39981586999,27194.10051222,53325.01288896001 2025-10-05,17:51:08.000,278,11064297,5125,0,1759686667,13113.38634325,29963.421724019994,53325.04782456 2025-10-05,17:51:09.000,278,11064441,5205,0,1759686668,13113.40655218,26732.62921677,53325.068785920004 2025-10-05,17:51:10.000,278,11064407,5325,0,1759686669,13113.36613432,34117.424689110005,53325.05481168 2025-10-05,17:51:11.000,278,11064460,4845,0,1759686670,13113.32571646,29040.387494430004,53325.04782456 2025-10-05,17:51:12.000,278,11064420,4965,0,1759686671,13113.312243839995,27655.804428960007,53324.956992 2025-10-05,17:51:13.000,278,11064453,5325,0,1759686672,13113.29877121999,27194.26264221,53324.94301776001 2025-10-05,17:51:14.000,278,11064442,4805,0,1759686673,13113.29877121999,28578.993739409998,53325.04782456 2025-10-05,17:51:15.000,278,11064478,4765,0,1759686674,13113.251617049995,29963.605001400007,53324.98494048 2025-10-05,17:51:16.000,278,11064415,5044,0,1759686675,13113.21793549999,32732.813427119996,53324.852185200005 2025-10-05,17:51:17.000,278,11064417,5285,0,1759686676,13113.17751763999,32732.869820160005,53324.79628824001 2025-10-05,17:51:18.000,278,11064412,4885,0,1759686677,13113.211199189995,26732.749051980005,53324.87314656001 2025-10-05,17:51:19.000,278,11064469,5525,0,1759686678,13113.17751763999,35040.64924521001,53324.86615944 2025-10-05,17:51:20.000,278,11064467,5245,0,1759686679,13113.170781329994,26732.854788929995,53324.87314656001 2025-10-05,17:51:21.000,278,11064433,5125,0,1759686680,13113.170781329994,29502.133705950007,53324.782314000004 2025-10-05,17:51:22.000,278,11064440,4365,0,1759686681,13113.18425395,25348.278772589998,53324.79628824001 2025-10-05,17:51:23.000,278,11064471,5285,0,1759686682,13113.16404502,28117.5083457,53324.970966240006 2025-10-05,17:51:24.000,278,11064466,4885,0,1759686683,13113.150572399994,24425.145855180002,53324.83821096 2025-10-05,17:51:25.000,278,11064412,4645,0,1759686684,13113.150572399994,26732.847739799996,53324.8172496 2025-10-05,17:51:26.000,278,11064437,5365,0,1759686685,13113.17751763999,25809.86285412,53324.852185200005 2025-10-05,17:51:27.000,278,11064421,5005,0,1759686686,13113.170781329994,28117.628180910004,53324.74039128 2025-10-05,17:51:28.000,278,11064469,5044,0,1759686687,13113.130363469994,34117.755998220004,53324.82423672001 2025-10-05,17:51:29.000,278,11064404,4645,0,1759686688,13113.12362716,27194.558705670002,53324.782314000004 2025-10-05,17:51:30.000,278,11064429,4925,0,1759686689,13113.16404502,28579.205213309993,53324.852185200005 2025-10-05,17:51:31.000,278,11064480,4285,0,1759686690,13113.16404502,29040.887982660002,53324.8172496 2025-10-05,17:51:32.000,278,11064432,4565,0,1759686691,13113.14383609,26271.587918250007,53324.78930112 2025-10-05,17:51:33.000,278,11064488,4765,0,1759686692,13113.130363469994,27194.713786530003,53324.82423672001 2025-10-05,17:51:34.000,278,11064507,4925,0,1759686693,13113.12362716,27656.297868060006,53324.803275360006 2025-10-05,17:51:35.000,278,11064419,4925,0,1759686694,13113.103418229999,30887.125620959996,53324.84519808001 2025-10-05,17:51:36.000,278,11064441,5285,0,1759686695,13113.110154539994,31348.773144659994,53324.83821096 2025-10-05,17:51:37.000,278,11064440,4525,0,1759686696,13113.083209299999,32271.835570769996,53324.782314000004 2025-10-05,17:51:38.000,278,11064420,4525,0,1759686697,13113.089945609994,29964.15483354,53324.74039128 2025-10-05,17:51:39.000,278,11064296,4685,0,1759686698,13113.103418229999,34118.13665124,53324.71942992 2025-10-05,17:51:40.000,278,11064447,4925,0,1759686699,13113.110154539994,32733.490143600007,53324.733404160004 2025-10-05,17:51:41.000,278,11064421,5405,0,1759686700,13113.042791439999,29041.184046120004,53324.71942992 2025-10-05,17:51:42.000,278,11064462,4805,0,1759686701,13113.069736679994,28118.178013049997,53324.7124428 2025-10-05,17:51:43.000,278,11064439,5325,0,1759686702,13113.049527749994,29502.85271721,53324.69148144 2025-10-05,17:51:44.000,278,11064436,4645,0,1759686703,13113.063000369999,29041.332077850006,53324.78930112 2025-10-05,17:51:45.000,278,11064442,4685,0,1759686704,13113.029318819994,29964.359258309996,53324.76135264 2025-10-05,17:51:46.000,278,11064400,4765,0,1759686705,13113.07647298999,33195.27160077001,53324.74039128 2025-10-05,17:51:47.000,278,11064448,4765,0,1759686706,13113.009109889994,32272.188027270007,53324.74737840001 2025-10-05,17:51:48.000,278,11064371,5165,0,1759686707,13112.961955719999,29964.507290039997,53324.74039128 2025-10-05,17:51:49.000,278,11064420,4845,0,1759686708,13112.975428339989,32733.821452710006,53324.66353296 2025-10-05,17:51:50.000,278,11064439,5205,0,1759686709,13112.975428339989,32272.329009869994,53324.74039128 2025-10-05,17:51:51.000,278,11064403,5205,0,1759686710,13112.968692029994,32272.293764219998,53324.733404160004 2025-10-05,17:51:52.000,278,11064409,5125,0,1759686711,13112.961955719999,29503.057141979996,53324.74737840001 2025-10-05,17:51:53.000,278,11064423,5325,0,1759686712,13112.955219409989,29041.522404360003,53324.84519808001 2025-10-05,17:51:54.000,278,11064448,4805,0,1759686713,13112.955219409989,28118.410634340005,53324.77532688001 2025-10-05,17:51:55.000,278,11064404,4845,0,1759686714,13112.988900959994,28118.417683470005,53324.79628824001 2025-10-05,17:51:56.000,278,11064449,5205,0,1759686715,13112.961955719999,26272.243487340005,53324.74039128 2025-10-05,17:51:57.000,278,11064492,4845,0,1759686716,13112.968692029994,28580.058158040003,53324.782314000004 2025-10-05,17:51:58.000,278,11064419,5085,0,1759686717,13112.948483099994,33195.54651684,53324.754365520006 2025-10-05,17:51:59.000,278,11064470,4725,0,1759686718,13112.941746789998,27656.932289760007,53324.71942992 2025-10-05,17:52:00.000,278,11064437,5044,0,1759686719,13112.901328929998,30426.25350156,53324.65654584001 2025-10-05,17:52:01.000,278,11064420,4485,0,1759686720,13112.874383689988,33195.581762489994,53324.7124428 2025-10-05,17:52:02.000,278,11064466,4645,0,1759686721,13112.914801549989,25349.20220862,53324.69846856 2025-10-05,17:52:03.000,278,11064446,4685,0,1759686722,13112.908065239993,29964.662370899998,53324.74737840001 2025-10-05,17:52:04.000,278,11064510,4805,0,1759686723,13112.894592619989,29964.704665679994,53324.69846856 2025-10-05,17:52:05.000,278,11064408,4805,0,1759686724,13112.887856309993,29041.585846529997,53324.733404160004 2025-10-05,17:52:06.000,278,11064478,4965,0,1759686725,13112.901328929998,30887.830533960005,53324.684494320005 2025-10-05,17:52:07.000,278,11064410,4525,0,1759686726,13112.921537859998,30887.858730480002,53324.67750720001 2025-10-05,17:52:08.000,278,11064479,5085,0,1759686727,13112.955219409989,29041.677485220003,53324.81026248 2025-10-05,17:52:09.000,278,11064486,4405,0,1759686728,13112.935010479989,34118.714679900004,53324.78930112 2025-10-05,17:52:10.000,278,11064447,4765,0,1759686729,13112.908065239993,29964.831550019997,53324.7124428 2025-10-05,17:52:11.000,278,11064469,5044,0,1759686730,13112.860911069998,27195.517387350003,53324.62859736001 2025-10-05,17:52:12.000,278,11064465,5125,0,1759686731,13112.867647379993,28580.220288030003,53324.65654584001 2025-10-05,17:52:13.000,278,11064433,5245,0,1759686732,13112.867647379993,28118.678501279996,53324.60064888 2025-10-05,17:52:14.000,278,11064509,5125,0,1759686733,13112.840702139998,30888.03495873,53324.684494320005 2025-10-05,17:52:15.000,278,11064461,5285,0,1759686734,13112.881119999998,31811.153777879998,53324.62161024 2025-10-05,17:52:16.000,278,11064409,5245,0,1759686735,13112.881119999998,30888.013811340003,53324.782314000004 2025-10-05,17:52:17.000,278,11064358,4845,0,1759686736,13112.874383689988,27657.228353219994,53324.76833976 2025-10-05,17:52:18.000,278,11064450,4805,0,1759686737,13112.854174759988,30426.56366328,53324.684494320005 2025-10-05,17:52:19.000,278,11064423,5125,0,1759686738,13112.881119999998,25811.054157089995,53324.67750720001 2025-10-05,17:52:20.000,278,11064309,5485,0,1759686739,13112.901328929998,30426.542515890003,53324.69148144 2025-10-05,17:52:21.000,278,11064472,4965,0,1759686740,13112.867647379993,30426.605958059998,53324.71942992 2025-10-05,17:52:22.000,278,11064397,5365,0,1759686741,13112.894592619989,26734.22936928,53324.64955872 2025-10-05,17:52:23.000,278,11064466,4925,0,1759686742,13112.894592619989,35042.23529945999,53324.7124428 2025-10-05,17:52:24.000,278,11064436,4885,0,1759686743,13112.860911069998,27195.771156029994,53324.57968752001 2025-10-05,17:52:25.000,278,11064456,4725,0,1759686744,13112.881119999998,29042.03699085,53324.67052008 2025-10-05,17:52:26.000,278,11064456,4645,0,1759686745,13112.854174759988,29042.065187369997,53324.684494320005 2025-10-05,17:52:27.000,278,11064445,5205,0,1759686746,13112.867647379993,27657.369335819996,53324.67750720001 2025-10-05,17:52:28.000,278,11064515,5245,0,1759686747,13112.840702139998,26272.758073830002,53324.66353296 2025-10-05,17:52:29.000,278,11064504,4765,0,1759686748,13112.813756899988,32734.54046397,53324.69846856 2025-10-05,17:52:30.000,278,11064477,5285,0,1759686749,13112.854174759988,29965.191055649993,53324.69846856 2025-10-05,17:52:31.000,278,11064465,5125,0,1759686750,13112.854174759988,30888.338071320002,53324.67750720001 2025-10-05,17:52:32.000,278,11064427,5085,0,1759686751,13112.874383689988,31811.407546560004,53324.6425716 2025-10-05,17:52:33.000,278,11064452,4845,0,1759686752,13112.874383689988,32734.52636571,53324.71942992 2025-10-05,17:52:34.000,278,11064498,4685,0,1759686753,13112.881119999998,26734.299860579995,53324.62859736001 2025-10-05,17:52:35.000,278,11064427,5165,0,1759686754,13112.894592619989,34580.72875836,53324.614623120004 2025-10-05,17:52:36.000,278,11064433,5205,0,1759686755,13112.914801549989,32734.462923540006,53324.635584480005 2025-10-05,17:52:37.000,278,11064357,4965,0,1759686756,13112.948483099994,29042.121580410007,53324.6425716 2025-10-05,17:52:38.000,278,11064397,4645,0,1759686757,13112.961955719999,30426.838579350006,53324.67750720001 2025-10-05,17:52:39.000,278,11064434,4605,0,1759686758,13112.961955719999,27195.85574559,53324.66353296 2025-10-05,17:52:40.000,278,11064499,4845,0,1759686759,13112.975428339989,28580.516351490005,53324.64955872 2025-10-05,17:52:41.000,278,11064436,4445,0,1759686760,13112.995637269989,29965.162859129996,53324.62859736001 2025-10-05,17:52:42.000,278,11064450,4405,0,1759686761,13112.968692029994,26272.76512296,53324.57968752001 2025-10-05,17:52:43.000,278,11064432,4565,0,1759686762,13112.968692029994,30888.288727410007,53324.586674640006 2025-10-05,17:52:44.000,278,11064446,4765,0,1759686763,13112.975428339989,33195.99766116,53324.65654584001 2025-10-05,17:52:45.000,278,11064466,4845,0,1759686764,13112.982164649999,27195.799352550006,53324.66353296 2025-10-05,17:52:46.000,278,11064380,4925,0,1759686765,13113.009109889994,27657.390483209994,53324.65654584001 2025-10-05,17:52:47.000,278,11064504,4845,0,1759686766,13112.982164649999,29965.085318700003,53324.60763600001 2025-10-05,17:52:48.000,278,11064428,4885,0,1759686767,13112.961955719999,26734.222320150002,53324.5727004 2025-10-05,17:52:49.000,278,11064455,5365,0,1759686768,13112.941746789998,28118.847680399995,53324.565713280004 2025-10-05,17:52:50.000,278,11064467,5085,0,1759686769,13112.955219409989,30888.21118698,53324.614623120004 2025-10-05,17:52:51.000,278,11064496,4925,0,1759686770,13112.948483099994,31349.774121120005,53324.62161024 2025-10-05,17:52:52.000,278,11064456,4845,0,1759686771,13112.961955719999,29965.10646609,53324.64955872 2025-10-05,17:52:53.000,278,11064440,4765,0,1759686772,13112.948483099994,29503.51533543,53324.62859736001 2025-10-05,17:52:54.000,278,11064457,4765,0,1759686773,13112.961955719999,24887.984681849994,53324.6425716 2025-10-05,17:52:55.000,278,11064479,5285,0,1759686774,13112.968692029994,29041.88895912,53324.62859736001 2025-10-05,17:52:56.000,278,11064444,4365,0,1759686775,13112.948483099994,28580.276681069998,53324.66353296 2025-10-05,17:52:57.000,278,11064407,5365,0,1759686776,13112.975428339989,30426.41563155,53324.62859736001 2025-10-05,17:52:58.000,278,11064418,4685,0,1759686777,13112.961955719999,29041.663386960005,53324.62859736001 2025-10-05,17:52:59.000,278,11064421,5165,0,1759686778,13112.975428339989,28580.163894989993,53324.55872616001 2025-10-05,17:53:00.000,278,11064445,4965,0,1759686779,13112.968692029994,29503.261566750007,53324.55173904 2025-10-05,17:53:01.000,278,11064482,4845,0,1759686780,13113.009109889994,31349.449861140005,53324.53776480001 2025-10-05,17:53:02.000,278,11064421,5325,0,1759686781,13113.009109889994,25349.314994700006,53324.64955872 2025-10-05,17:53:03.000,278,11064364,4765,0,1759686782,13113.015846199989,31810.914107460005,53324.50981632001 2025-10-05,17:53:04.000,278,11064413,5405,0,1759686783,13112.982164649999,32272.484090729995,53324.45391936 2025-10-05,17:53:05.000,278,11064475,5205,0,1759686784,13112.995637269989,29964.683518289996,53324.446932240004 2025-10-05,17:53:06.000,278,11064407,5325,0,1759686785,13113.029318819994,28580.022912390006,53324.5028292 2025-10-05,17:53:07.000,278,11064450,4405,0,1759686786,13113.03605512999,32272.42064856,53324.57968752001 2025-10-05,17:53:08.000,278,11064407,4925,0,1759686787,13113.03605512999,27656.868847589998,53324.586674640006 2025-10-05,17:53:09.000,278,11064469,4965,0,1759686788,13113.022582509999,30426.10546983,53324.53776480001 2025-10-05,17:53:10.000,278,11064389,5044,0,1759686789,13113.022582509999,27195.263618669997,53324.52379056 2025-10-05,17:53:11.000,278,11064421,4805,0,1759686790,13113.029318819994,31349.20314159,53324.48186784 2025-10-05,17:53:12.000,278,11064435,5044,0,1759686791,13113.002373579999,26733.75707757,53324.5028292 2025-10-05,17:53:13.000,278,11064415,4925,0,1759686792,13113.015846199989,33656.95437012,53324.48186784 2025-10-05,17:53:14.000,278,11064454,4485,0,1759686793,13113.022582509999,28118.276700870003,53324.432958 2025-10-05,17:53:15.000,278,11064461,5125,0,1759686794,13113.083209299999,27656.826552810002,53324.565713280004 2025-10-05,17:53:16.000,278,11064477,5245,0,1759686795,13113.063000369999,30426.042027660005,53324.54475192 2025-10-05,17:53:17.000,278,11064441,5125,0,1759686796,13113.069736679994,35041.579730369995,53324.49584208 2025-10-05,17:53:18.000,278,11064426,4725,0,1759686797,13113.063000369999,31349.217239849997,53324.49584208 2025-10-05,17:53:19.000,278,11064444,4645,0,1759686798,13113.05626405999,30426.11956809,53324.53077768 2025-10-05,17:53:20.000,278,11064377,5485,0,1759686799,13113.05626405999,33195.36323946,53324.48186784 2025-10-05,17:53:21.000,278,11064431,5245,0,1759686800,13113.063000369999,31810.737879210006,53324.5028292 2025-10-05,17:53:22.000,278,11064458,4845,0,1759686801,13113.11689084999,26272.13070126,53324.446932240004 2025-10-05,17:53:23.000,278,11064365,5445,0,1759686802,13113.083209299999,31810.751977470005,53324.53077768 2025-10-05,17:53:24.000,278,11064402,4965,0,1759686803,13113.103418229999,27195.277716929995,53324.432958 2025-10-05,17:53:25.000,278,11064390,4525,0,1759686804,13113.150572399994,26733.679537140008,53324.52379056 2025-10-05,17:53:27.000,278,11064414,4885,0,1759686806,13113.18425395,30426.175961130008,53324.52379056 2025-10-05,17:53:28.000,278,11064309,5405,0,1759686807,13113.15730870999,31810.81541964,53324.48885496001 2025-10-05,17:53:29.000,278,11064435,5085,0,1759686808,13113.231408119995,26733.742979310002,53324.57968752001 2025-10-05,17:53:30.000,278,11064448,4765,0,1759686809,13113.211199189995,29964.63417438,53324.53776480001 2025-10-05,17:53:31.000,278,11064463,5165,0,1759686810,13113.211199189995,27195.298864319993,53324.53776480001 2025-10-05,17:53:32.000,278,11064401,5285,0,1759686811,13113.25835335999,30426.154813739995,53324.5727004 2025-10-05,17:53:33.000,278,11064447,5165,0,1759686812,13113.26508967,28118.45292912,53324.55173904 2025-10-05,17:53:34.000,278,11064384,4885,0,1759686813,13113.29877121999,31810.81541964,53324.59366176 2025-10-05,17:53:35.000,278,11064398,4845,0,1759686814,13113.292034909995,31349.217239849997,53324.614623120004 2025-10-05,17:53:36.000,278,11064497,5325,0,1759686815,13113.312243839995,25810.66645494,53324.60763600001 2025-10-05,17:53:37.000,278,11064456,4965,0,1759686816,13113.332452769995,29041.508306100004,53324.62859736001 2025-10-05,17:53:38.000,278,11064397,4845,0,1759686817,13113.312243839995,31810.82246877,53324.5028292 2025-10-05,17:53:39.000,278,11064427,4765,0,1759686818,13113.36613432,31349.33707506,53324.59366176 2025-10-05,17:53:40.000,278,11064327,4845,0,1759686819,13113.37960693999,27656.897044109995,53324.53776480001 2025-10-05,17:53:41.000,278,11064416,4365,0,1759686820,13113.34592539,28579.973568479996,53324.586674640006 2025-10-05,17:53:42.000,278,11064432,4725,0,1759686821,13113.413288489995,29964.62712525,53324.62161024 2025-10-05,17:53:43.000,278,11064374,4525,0,1759686822,13113.44023372999,32272.314911609996,53324.72641704001 2025-10-05,17:53:44.000,278,11064401,5005,0,1759686823,13113.473915279996,29041.480109580007,53324.733404160004 2025-10-05,17:53:45.000,278,11064385,4925,0,1759686824,13113.494124209996,32272.307862479996,53324.70545568001 2025-10-05,17:53:46.000,278,11064320,4605,0,1759686825,13113.50759683,29503.057141979996,53324.733404160004 2025-10-05,17:53:47.000,278,11064432,4925,0,1759686826,13113.494124209996,28579.980617609996,53324.66353296 2025-10-05,17:53:48.000,278,11064365,4965,0,1759686827,13113.500860519991,27195.305913450007,53324.71942992 2025-10-05,17:53:49.000,278,11064415,5245,0,1759686828,13113.514333139996,28579.980617609996,53324.64955872 2025-10-05,17:53:50.000,278,11064374,4845,0,1759686829,13113.473915279996,29964.613026990002,53324.72641704001 2025-10-05,17:53:51.000,278,11064399,5605,0,1759686830,13113.453706349996,28579.952421089998,53324.67750720001 2025-10-05,17:53:52.000,278,11064397,5365,0,1759686831,13113.42002479999,30426.154813739995,53324.57968752001 2025-10-05,17:53:53.000,278,11064448,4765,0,1759686832,13113.44697004,29041.473060450007,53324.6425716 2025-10-05,17:53:54.000,278,11064314,4765,0,1759686833,13113.46717897,30887.760042659997,53324.65654584001 2025-10-05,17:53:55.000,278,11064393,5285,0,1759686834,13113.453706349996,29964.584830470005,53324.60763600001 2025-10-05,17:53:56.000,278,11064398,4925,0,1759686835,13113.453706349996,26733.735930180002,53324.64955872 2025-10-05,17:53:57.000,278,11064350,4765,0,1759686836,13113.48065158999,26272.208241689994,53324.635584480005 2025-10-05,17:53:58.000,278,11064414,5005,0,1759686837,13113.453706349996,25810.66645494,53324.614623120004 2025-10-05,17:53:59.000,278,11064432,4925,0,1759686838,13113.433497419996,28579.966519349997,53324.70545568001 2025-10-05,17:54:00.000,278,11064320,4925,0,1759686839,13113.42002479999,30887.788239179994,53324.565713280004 2025-10-05,17:54:01.000,278,11064476,4885,0,1759686840,13113.393079559995,29964.704665679994,53324.565713280004 2025-10-05,17:54:02.000,278,11064408,4605,0,1759686841,13113.372870629995,30887.802337440007,53324.6425716 2025-10-05,17:54:03.000,278,11064441,5285,0,1759686842,13113.36613432,29503.1558298,53324.62161024 2025-10-05,17:54:04.000,278,11064351,5205,0,1759686843,13113.31898014999,31349.379369839997,53324.57968752001 2025-10-05,17:54:05.000,278,11064383,5365,0,1759686844,13113.35939800999,32734.089319649996,53324.48885496001 2025-10-05,17:54:06.000,278,11064436,4925,0,1759686845,13113.34592539,27656.932289760007,53324.67750720001 2025-10-05,17:54:07.000,278,11064455,5205,0,1759686846,13113.31898014999,28118.530469549994,53324.7124428 2025-10-05,17:54:08.000,278,11064479,5044,0,1759686847,13113.30550753,29041.684534350003,53324.64955872 2025-10-05,17:54:09.000,278,11064422,4725,0,1759686848,13113.312243839995,26733.94035495,53324.614623120004 2025-10-05,17:54:10.000,278,11064384,4485,0,1759686849,13113.32571646,28580.199140640005,53324.5727004 2025-10-05,17:54:11.000,278,11064412,4525,0,1759686850,13113.2852986,31811.005746149996,53324.49584208 2025-10-05,17:54:12.000,278,11064464,4685,0,1759686851,13113.24488074,28118.671452149996,53324.60763600001 2025-10-05,17:54:13.000,278,11064439,5125,0,1759686852,13113.231408119995,29964.894992190006,53324.55173904 2025-10-05,17:54:14.000,278,11064396,4605,0,1759686853,13113.170781329994,26272.483157759998,53324.53776480001 2025-10-05,17:54:15.000,278,11064445,4725,0,1759686854,13113.150572399994,28118.657353889997,53324.5727004 2025-10-05,17:54:16.000,278,11064466,4645,0,1759686855,13113.103418229999,34580.439744029994,53324.55173904 2025-10-05,17:54:17.000,278,11064511,5165,0,1759686856,13113.089945609994,34118.90500641,53324.53077768 2025-10-05,17:54:18.000,278,11064457,5125,0,1759686857,13113.110154539994,32272.667368110007,53324.54475192 2025-10-05,17:54:19.000,278,11064441,5125,0,1759686858,13113.089945609994,31811.069188320005,53324.60763600001 2025-10-05,17:54:20.000,278,11064484,5005,0,1759686859,13113.09668191999,28118.64325563,53324.67052008 2025-10-05,17:54:21.000,278,11064492,4725,0,1759686860,13113.049527749994,29964.831550019997,53324.54475192 2025-10-05,17:54:22.000,278,11064441,5405,0,1759686861,13113.029318819994,28118.657353889997,53324.53077768 2025-10-05,17:54:23.000,278,11064488,4965,0,1759686862,13112.995637269989,26272.391519070006,53324.586674640006 2025-10-05,17:54:24.000,278,11064442,4845,0,1759686863,13113.015846199989,30426.331041989994,53324.50981632001 2025-10-05,17:54:25.000,278,11064425,5485,0,1759686864,13113.009109889994,36888.064088219995,53324.565713280004 2025-10-05,17:54:26.000,278,11064458,4925,0,1759686865,13112.995637269989,25349.152864710006,53324.5028292 2025-10-05,17:54:28.000,278,11064495,5325,0,1759686867,13113.009109889994,26733.827568869994,53324.48885496001 2025-10-05,17:54:29.000,278,11064452,4925,0,1759686868,13112.995637269989,28580.008814130008,53324.46090648001 2025-10-05,17:54:30.000,278,11064424,4965,0,1759686869,13112.948483099994,29503.085338499994,53324.446932240004 2025-10-05,17:54:31.000,278,11064479,5165,0,1759686870,13112.982164649999,24887.57583231,53324.467893600005 2025-10-05,17:54:32.000,278,11064438,4765,0,1759686871,13113.002373579999,26272.229389080007,53324.46090648001 2025-10-05,17:54:33.000,278,11064487,5165,0,1759686872,13113.03605512999,27656.826552810002,53324.516803440005 2025-10-05,17:54:34.000,278,11064458,4845,0,1759686873,13113.063000369999,27195.291815189994,53324.5727004 2025-10-05,17:54:35.000,278,11064476,4925,0,1759686874,13113.063000369999,25810.567767119996,53324.55872616001 2025-10-05,17:54:36.000,278,11064503,5205,0,1759686875,13113.042791439999,29041.423716539997,53324.60763600001 2025-10-05,17:54:37.000,278,11064421,5365,0,1759686876,13113.083209299999,27195.23542215,53324.55173904 2025-10-05,17:54:38.000,278,11064489,5085,0,1759686877,13113.042791439999,24425.921259480005,53324.50981632001 2025-10-05,17:54:39.000,278,11064413,4805,0,1759686878,13113.03605512999,24425.97060339,53324.54475192 2025-10-05,17:54:40.000,278,11064447,4605,0,1759686879,13113.022582509999,28118.29784826,53324.46090648001 2025-10-05,17:54:41.000,278,11064476,4525,0,1759686880,13113.002373579999,31810.737879210006,53324.49584208 2025-10-05,17:54:42.000,278,11064468,4245,0,1759686881,13113.009109889994,29964.556633950007,53324.49584208 2025-10-05,17:54:43.000,278,11064397,4965,0,1759686882,13113.049527749994,28118.333093909998,53324.50981632001 2025-10-05,17:54:44.000,278,11064506,4445,0,1759686883,13113.042791439999,30426.133666349997,53324.52379056 2025-10-05,17:54:45.000,278,11064472,4365,0,1759686884,13113.029318819994,27195.20722563,53324.48186784 2025-10-05,17:54:46.000,278,11064438,4645,0,1759686885,13113.015846199989,27195.284766059995,53324.43994512001 2025-10-05,17:54:47.000,278,11064457,4845,0,1759686886,13112.988900959994,35041.6572708,53324.43994512001 2025-10-05,17:54:48.000,278,11064443,5325,0,1759686887,13112.935010479989,24887.512390140007,53324.48186784 2025-10-05,17:54:49.000,278,11064473,4805,0,1759686888,13112.914801549989,27656.83360194,53324.47488072 2025-10-05,17:54:50.000,278,11064459,4925,0,1759686889,13112.921537859998,29964.62712525,53324.42597088 2025-10-05,17:54:51.000,278,11064465,5445,0,1759686890,13112.935010479989,33657.017812289996,53324.48186784 2025-10-05,17:54:52.000,278,11064459,5565,0,1759686891,13112.914801549989,27195.312962580007,53324.432958 2025-10-05,17:54:53.000,278,11064465,5205,0,1759686892,13112.941746789998,26272.236438210006,53324.398022400004 2025-10-05,17:54:54.000,278,11064496,4965,0,1759686893,13112.982164649999,32272.42064856,53324.42597088 2025-10-05,17:54:55.000,278,11064461,5325,0,1759686894,13113.002373579999,30426.154813739995,53324.446932240004 2025-10-05,17:54:56.000,278,11064490,4765,0,1759686895,13112.982164649999,31810.80132138,53324.48186784 2025-10-05,17:54:57.000,278,11064451,5165,0,1759686896,13112.941746789998,30887.73184614,53324.41199664001 2025-10-05,17:54:58.000,278,11064506,4685,0,1759686897,13112.928274169994,30887.71774788,53324.43994512001 2025-10-05,17:54:59.000,278,11064476,4885,0,1759686898,13112.955219409989,26733.785274089998,53324.45391936 2025-10-05,17:55:00.000,278,11064427,5205,0,1759686899,13112.908065239993,32734.004730090004,53324.446932240004 2025-10-05,17:55:01.000,278,11064454,4885,0,1759686900,13112.948483099994,29041.529453490002,53324.446932240004 2025-10-05,17:55:02.000,278,11064421,5405,0,1759686901,13112.941746789998,27195.305913450007,53324.432958 2025-10-05,17:55:03.000,278,11064505,5365,0,1759686902,13112.935010479989,28579.9312737,53324.418983760006 2025-10-05,17:55:04.000,278,11064532,5085,0,1759686903,13112.941746789998,27195.36935562,53324.37007392001 2025-10-05,17:55:05.000,278,11064453,5085,0,1759686904,13112.921537859998,27195.334109970005,53324.46090648001 2025-10-05,17:55:06.000,278,11064441,5325,0,1759686905,13112.894592619989,31810.751977470005,53324.43994512001 2025-10-05,17:55:07.000,278,11064415,5285,0,1759686906,13112.854174759988,29503.043043719998,53324.418983760006 2025-10-05,17:55:08.000,278,11064403,5445,0,1759686907,13112.840702139998,29964.62007612,53324.418983760006 2025-10-05,17:55:09.000,278,11064398,4605,0,1759686908,13112.847438449993,25349.06122602,53324.418983760006 2025-10-05,17:55:10.000,278,11064432,4645,0,1759686909,13112.807020589993,32733.948337049995,53324.38404816 2025-10-05,17:55:11.000,278,11064445,4805,0,1759686910,13112.840702139998,23502.915226409998,53324.43994512001 2025-10-05,17:55:12.000,278,11064431,4805,0,1759686911,13112.793547969988,32272.406550300002,53324.41199664001 2025-10-05,17:55:13.000,278,11064415,4845,0,1759686912,13112.753130110003,26733.799372349997,53324.39103528001 2025-10-05,17:55:14.000,278,11064433,4845,0,1759686913,13112.759866419998,24887.58993057,53324.3281512 2025-10-05,17:55:15.000,278,11064381,4805,0,1759686914,13112.766602729993,25810.603012770007,53324.398022400004 2025-10-05,17:55:16.000,278,11064449,4925,0,1759686915,13112.813756899988,28579.959470219997,53324.32116408001 2025-10-05,17:55:17.000,278,11064453,4605,0,1759686916,13112.820493209998,24426.019947299996,53324.47488072 2025-10-05,17:55:18.000,278,11064455,5445,0,1759686917,13112.813756899988,33195.4901238,53324.41199664001 2025-10-05,17:55:19.000,278,11064428,4365,0,1759686918,13112.820493209998,28118.389486950007,53324.418983760006 2025-10-05,17:55:20.000,278,11064452,4525,0,1759686919,13112.759866419998,35041.629074280005,53324.43994512001 2025-10-05,17:55:21.000,278,11064423,5044,0,1759686920,13112.759866419998,30426.063175050003,53324.3630868 2025-10-05,17:55:22.000,278,11064439,5325,0,1759686921,13112.746393799993,28118.333093909998,53324.32116408001 2025-10-05,17:55:23.000,278,11064436,4965,0,1759686922,13112.746393799993,31349.217239849997,53324.398022400004 2025-10-05,17:55:24.000,278,11064479,5245,0,1759686923,13112.759866419998,28579.867831530006,53324.34212544001 2025-10-05,17:55:25.000,278,11064414,4845,0,1759686924,13112.793547969988,28579.860782400006,53324.38404816 2025-10-05,17:55:26.000,278,11064399,5085,0,1759686925,13112.746393799993,29041.360274370003,53324.300202720005 2025-10-05,17:55:27.000,278,11064377,5085,0,1759686926,13112.813756899988,24425.99175078,53324.33513832 2025-10-05,17:55:29.000,278,11064480,4885,0,1759686928,13112.840702139998,33195.405534239995,53324.3281512 2025-10-05,17:55:30.000,278,11064390,4805,0,1759686929,13112.854174759988,26733.693635400006,53324.3630868 2025-10-05,17:55:31.000,278,11064386,4725,0,1759686930,13112.894592619989,30426.161862869994,53324.3281512 2025-10-05,17:55:32.000,278,11064439,5285,0,1759686931,13112.941746789998,27195.22837302,53324.29321560001 2025-10-05,17:55:33.000,278,11064435,5325,0,1759686932,13112.948483099994,31810.82246877,53324.32116408001 2025-10-05,17:55:34.000,278,11064420,4685,0,1759686933,13112.975428339989,32733.913091399998,53324.31417696 2025-10-05,17:55:35.000,278,11064402,4845,0,1759686934,13113.002373579999,29041.480109580007,53324.33513832 2025-10-05,17:55:36.000,278,11064475,4925,0,1759686935,13113.009109889994,30426.133666349997,53324.30718984 2025-10-05,17:55:37.000,278,11064492,4765,0,1759686936,13112.968692029994,27195.298864319993,53324.34212544001 2025-10-05,17:55:38.000,278,11064424,4885,0,1759686937,13113.03605512999,30887.682502230004,53324.32116408001 2025-10-05,17:55:39.000,278,11064425,5005,0,1759686938,13112.988900959994,29964.584830470005,53324.3630868 2025-10-05,17:55:40.000,278,11064387,5085,0,1759686939,13113.03605512999,32272.357206390006,53324.30718984 2025-10-05,17:55:41.000,278,11064401,5205,0,1759686940,13113.03605512999,24887.533537530006,53324.35609968 2025-10-05,17:55:42.000,278,11064442,4885,0,1759686941,13113.07647298999,27195.362306490002,53324.3630868 2025-10-05,17:55:43.000,278,11064428,4845,0,1759686942,13113.09668191999,28579.973568479996,53324.29321560001 2025-10-05,17:55:44.000,278,11064440,4725,0,1759686943,13113.14383609,28118.445879990002,53324.37706104 2025-10-05,17:55:45.000,278,11064358,4365,0,1759686944,13113.190990259995,31810.857714419995,53324.28622848 2025-10-05,17:55:46.000,278,11064432,4325,0,1759686945,13113.190990259995,29964.64122351,53324.32116408001 2025-10-05,17:55:47.000,278,11064400,4405,0,1759686946,13113.18425395,32734.004730090004,53324.34212544001 2025-10-05,17:55:48.000,278,11064413,4805,0,1759686947,13113.170781329994,30887.71069875,53324.33513832 2025-10-05,17:55:49.000,278,11064413,5325,0,1759686948,13113.150572399994,25349.145815580006,53324.35609968 2025-10-05,17:55:50.000,278,11064448,4245,0,1759686949,13113.15730870999,35503.255450590004,53324.38404816 2025-10-05,17:55:51.000,278,11064385,5205,0,1759686950,13113.190990259995,25810.67350407,53324.33513832 2025-10-05,17:55:52.000,278,11064413,4965,0,1759686951,13113.21793549999,29503.043043719998,53324.42597088 2025-10-05,17:55:53.000,278,11064387,4845,0,1759686952,13113.211199189995,32272.27966596,53324.40500952 2025-10-05,17:55:54.000,278,11064408,4285,0,1759686953,13113.18425395,29964.521388299996,53324.35609968 2025-10-05,17:55:55.000,278,11064401,4965,0,1759686954,13113.170781329994,26733.679537140008,53324.349112560005 2025-10-05,17:55:56.000,278,11064478,4485,0,1759686955,13113.17751763999,25348.990734720006,53324.35609968 2025-10-05,17:55:57.000,278,11064466,4765,0,1759686956,13113.19772656999,30887.57676528,53324.35609968 2025-10-05,17:55:58.000,278,11064403,5325,0,1759686957,13113.251617049995,28579.7902911,53324.398022400004 2025-10-05,17:55:59.000,278,11064452,4525,0,1759686958,13113.23814442999,31349.055109859997,53324.3281512 2025-10-05,17:56:00.000,278,11064483,5245,0,1759686959,13113.2852986,30425.865799410007,53324.37706104 2025-10-05,17:56:01.000,278,11064492,4725,0,1759686960,13113.312243839995,26733.411670200003,53324.35609968 2025-10-05,17:56:02.000,278,11064509,5165,0,1759686961,13113.30550753,31810.441815750004,53324.37706104 2025-10-05,17:56:03.000,278,11064462,4845,0,1759686962,13113.31898014999,29502.620095920007,53324.398022400004 2025-10-05,17:56:04.000,278,11064485,5125,0,1759686963,13113.34592539,30887.308898339994,53324.40500952 2025-10-05,17:56:05.000,278,11064476,4845,0,1759686964,13113.36613432,27656.417703269995,53324.43994512001 2025-10-05,17:56:06.000,278,11064450,4805,0,1759686965,13113.34592539,27194.826572610007,53324.3630868 2025-10-05,17:56:07.000,278,11064519,4965,0,1759686966,13113.36613432,26733.200196300008,53324.34212544001 2025-10-05,17:56:08.000,278,11064427,5285,0,1759686967,13113.36613432,26733.221343690006,53324.38404816 2025-10-05,17:56:09.000,278,11064422,4805,0,1759686968,13113.413288489995,30887.146768349994,53324.398022400004 2025-10-05,17:56:10.000,278,11064435,5645,0,1759686969,13113.39981586999,29040.965523089995,53324.40500952 2025-10-05,17:56:11.000,278,11064430,4765,0,1759686970,13113.39981586999,26271.778244760004,53324.432958 2025-10-05,17:56:12.000,278,11064484,4965,0,1759686971,13113.413288489995,29502.5214081,53324.48885496001 2025-10-05,17:56:13.000,278,11064405,5125,0,1759686972,13113.36613432,33656.53142232,53324.432958 2025-10-05,17:56:14.000,278,11064429,5285,0,1759686973,13113.34592539,33656.601913620005,53324.45391936 2025-10-05,17:56:15.000,278,11064408,4805,0,1759686974,13113.352661699995,31348.86478335,53324.446932240004 2025-10-05,17:56:16.000,278,11064477,5165,0,1759686975,13113.27856228999,26733.383473680005,53324.3630868 2025-10-05,17:56:17.000,278,11064474,4965,0,1759686976,13113.231408119995,29964.211226579995,53324.41199664001 2025-10-05,17:56:18.000,278,11064385,5044,0,1759686977,13113.190990259995,32733.511290990005,53324.39103528001 2025-10-05,17:56:19.000,278,11064437,5565,0,1759686978,13113.14383609,30425.879897670005,53324.42597088 2025-10-05,17:56:20.000,278,11064439,4765,0,1759686979,13113.130363469994,32733.617027939996,53324.349112560005 2025-10-05,17:56:21.000,278,11064443,5044,0,1759686980,13113.05626405999,27195.06624303,53324.3630868 2025-10-05,17:56:22.000,278,11064465,4725,0,1759686981,13113.049527749994,28118.1427674,53324.432958 2025-10-05,17:56:23.000,278,11064486,4565,0,1759686982,13113.002373579999,26733.524456280007,53324.39103528001 2025-10-05,17:56:24.000,278,11064460,4645,0,1759686983,13112.948483099994,26733.475112369997,53324.398022400004 2025-10-05,17:56:25.000,278,11064438,4365,0,1759686984,13112.928274169994,31810.4770614,53324.398022400004 2025-10-05,17:56:26.000,278,11064486,4525,0,1759686985,13112.887856309993,29964.225324839994,53324.37007392001 2025-10-05,17:56:27.000,278,11064456,4605,0,1759686986,13112.874383689988,29041.099456559998,53324.39103528001 2025-10-05,17:56:28.000,278,11064431,5485,0,1759686987,13112.813756899988,32271.906062070004,53324.31417696 2025-10-05,17:56:30.000,278,11064466,4605,0,1759686989,13112.780075349998,31348.639211190006,53324.34212544001 2025-10-05,17:56:31.000,278,11064446,4605,0,1759686990,13112.719448559998,33194.79225993001,53324.31417696 2025-10-05,17:56:32.000,278,11064492,4805,0,1759686991,13112.719448559998,31810.138703160002,53324.23731864 2025-10-05,17:56:33.000,278,11064279,5445,0,1759686992,13112.638612839997,31810.054113599996,53324.251292880006 2025-10-05,17:56:34.000,278,11064484,4765,0,1759686993,13112.638612839997,31348.519375980002,53324.21635728 2025-10-05,17:56:35.000,278,11064400,4845,0,1759686994,13112.604931289992,25348.306969109995,53324.279241360004 2025-10-05,17:56:36.000,278,11064442,5005,0,1759686995,13112.571249740002,25348.27172346,53324.30718984 2025-10-05,17:56:37.000,278,11064422,4845,0,1759686996,13112.618403909997,31809.955425780005,53324.29321560001 2025-10-05,17:56:38.000,278,11064431,5485,0,1759686997,13112.551040810002,29040.655361369994,53324.3281512 2025-10-05,17:56:39.000,278,11064414,5005,0,1759686998,13112.544304499992,28579.099476360003,53324.251292880006 2025-10-05,17:56:40.000,278,11064388,4605,0,1759686999,13112.503886639992,29502.190098990002,53324.20937016 2025-10-05,17:56:41.000,278,11064431,5325,0,1759687000,13112.510622950002,31810.00476969,53324.1884088 2025-10-05,17:56:42.000,278,11064431,5325,0,1759687001,13112.503886639992,34117.62911388,53324.21635728 2025-10-05,17:56:43.000,278,11064442,4765,0,1759687002,13112.483677709992,29963.781229650005,53324.1185376 2025-10-05,17:56:44.000,278,11064309,5205,0,1759687003,13112.497150329997,27656.001804600004,53324.181421680005 2025-10-05,17:56:45.000,278,11064282,4885,0,1759687004,13112.517359259997,29040.570771810002,53324.083602000006 2025-10-05,17:56:46.000,278,11064294,4965,0,1759687005,13112.544304499992,26271.277756530006,53324.12552472001 2025-10-05,17:56:47.000,278,11064379,5205,0,1759687006,13112.557777119997,24886.610101500002,53324.132511840005 2025-10-05,17:56:48.000,278,11064431,5445,0,1759687007,13112.591458670002,30886.58283795,53324.19539592 2025-10-05,17:56:49.000,278,11064469,5165,0,1759687008,13112.618403909997,26732.615118510003,53324.17443456001 2025-10-05,17:56:50.000,278,11064401,5005,0,1759687009,13112.611667600002,29963.393527499997,53324.181421680005 2025-10-05,17:56:51.000,278,11064399,5245,0,1759687010,13112.672294390002,27655.614102449996,53324.07661488001 2025-10-05,17:56:52.000,278,11064417,5205,0,1759687011,13112.712712250002,30886.2656271,53324.02071792 2025-10-05,17:56:53.000,278,11064419,5044,0,1759687012,13112.753130110003,29963.1820536,53324.09757624 2025-10-05,17:56:54.000,278,11064422,4605,0,1759687013,13112.773339040003,28116.88802226,53324.16046032 2025-10-05,17:56:55.000,278,11064480,4605,0,1759687014,13112.813756899988,35963.08429875001,53324.083602000006 2025-10-05,17:56:56.000,278,11064429,4925,0,1759687015,13112.827229519993,32732.214251070007,53324.083602000006 2025-10-05,17:56:57.000,278,11064441,5044,0,1759687016,13112.807020589993,31347.511350390007,53324.09058912 2025-10-05,17:56:58.000,278,11064446,4405,0,1759687017,13112.833965829988,25808.953516349997,53323.98578232001 2025-10-05,17:56:59.000,278,11064435,4925,0,1759687018,13112.807020589993,27655.120663349997,53323.99276944 2025-10-05,17:57:00.000,278,11064417,5245,0,1759687019,13112.860911069998,27193.522483559995,53324.02770504 2025-10-05,17:57:01.000,278,11064399,4885,0,1759687020,13112.840702139998,27193.522483559995,53324.09058912 2025-10-05,17:57:02.000,278,11064462,4405,0,1759687021,13112.786811659993,32731.995728039998,53324.15347320001 2025-10-05,17:57:03.000,278,11064422,4525,0,1759687022,13112.759866419998,30885.81448278,53324.132511840005 2025-10-05,17:57:04.000,278,11064422,4565,0,1759687023,13112.732921180002,27193.550680080007,53324.17443456001 2025-10-05,17:57:05.000,278,11064415,4845,0,1759687024,13112.692503320002,32732.101464990003,53324.12552472001 2025-10-05,17:57:06.000,278,11064464,4565,0,1759687025,13112.658821769997,28116.775236179994,53324.14648608 2025-10-05,17:57:07.000,278,11064425,5125,0,1759687026,13112.604931289992,30886.033005809993,53324.10456336001 2025-10-05,17:57:08.000,278,11064489,4965,0,1759687027,13112.564513429992,23963.040138030003,53324.09058912 2025-10-05,17:57:09.000,278,11064435,5325,0,1759687028,13112.530831880002,28116.972611820005,53324.06962776 2025-10-05,17:57:10.000,278,11064431,5205,0,1759687029,13112.537568189997,28117.071299639996,53324.083602000006 2025-10-05,17:57:11.000,278,11064380,4765,0,1759687030,13112.524095569992,23963.251611929998,53324.083602000006 2025-10-05,17:57:12.000,278,11064453,5125,0,1759687031,13112.456732469996,26271.02398785,53324.05565352001 2025-10-05,17:57:13.000,278,11064433,5245,0,1759687032,13112.423050919992,32271.243443850006,53324.02770504 2025-10-05,17:57:14.000,278,11064452,4765,0,1759687033,13112.402841989991,33194.446852559995,53324.062640640004 2025-10-05,17:57:15.000,278,11064487,5125,0,1759687034,13112.409578300001,27656.008853730003,53324.05565352001 2025-10-05,17:57:16.000,278,11064429,5125,0,1759687035,13112.382633059991,24886.828624529997,53323.99276944 2025-10-05,17:57:17.000,278,11064430,4845,0,1759687036,13112.389369370001,27656.142787200006,53324.02071792 2025-10-05,17:57:18.000,278,11064410,4965,0,1759687037,13112.409578300001,27194.657393489993,53324.00674368001 2025-10-05,17:57:19.000,278,11064413,5205,0,1759687038,13112.402841989991,28117.860802199997,53324.0486664 2025-10-05,17:57:20.000,278,11064441,4965,0,1759687039,13112.382633059991,31810.300833150002,53323.93687248001 2025-10-05,17:57:21.000,278,11064422,4765,0,1759687040,13112.429787230001,31348.794292050006,53324.00674368001 2025-10-05,17:57:22.000,278,11064443,5245,0,1759687041,13112.396105679996,28117.966539150002,53324.04167928 2025-10-05,17:57:23.000,278,11064439,5085,0,1759687042,13112.382633059991,27656.459998050006,53323.9787952 2025-10-05,17:57:24.000,278,11064470,4605,0,1759687043,13112.382633059991,27656.502292830002,53323.9787952 2025-10-05,17:57:25.000,278,11064435,5325,0,1759687044,13112.396105679996,31810.441815750004,53324.03469216001 2025-10-05,17:57:26.000,278,11064453,5165,0,1759687045,13112.389369370001,33195.01078296,53324.05565352001 2025-10-05,17:57:27.000,278,11064442,4885,0,1759687046,13112.389369370001,32733.5606349,53323.99975656 2025-10-05,17:57:28.000,278,11064474,4805,0,1759687047,13112.382633059991,29964.14778441,53324.15347320001 2025-10-05,17:57:29.000,278,11064432,4805,0,1759687048,13112.389369370001,30425.668423769996,53324.111550480004 2025-10-05,17:57:31.000,278,11064499,5245,0,1759687050,13112.409578300001,29502.5214081,53324.062640640004 2025-10-05,17:57:32.000,278,11064455,5245,0,1759687051,13112.389369370001,26733.179048909995,53323.99975656 2025-10-05,17:57:33.000,278,11064504,4565,0,1759687052,13112.409578300001,27656.178032850003,53324.05565352001 2025-10-05,17:57:34.000,278,11064444,4525,0,1759687053,13112.409578300001,30425.421704220003,53324.09058912 2025-10-05,17:57:35.000,278,11064440,4565,0,1759687054,13112.369160440001,29040.73995093,53324.04167928 2025-10-05,17:57:36.000,278,11064421,4845,0,1759687055,13112.355687819996,32733.07424493,53324.062640640004 2025-10-05,17:57:37.000,278,11064438,4565,0,1759687056,13112.348951510001,31348.350196860003,53323.99975656 2025-10-05,17:57:38.000,278,11064405,4965,0,1759687057,13112.32874258,28578.937346370003,53324.0486664 2025-10-05,17:57:39.000,278,11064459,4925,0,1759687058,13112.315269959996,27655.762134179997,53324.05565352001 2025-10-05,17:57:40.000,278,11064451,4805,0,1759687059,13112.295061029996,30886.477100999997,53324.07661488001 2025-10-05,17:57:41.000,278,11064499,5325,0,1759687060,13112.30853365,29501.823544230007,53324.10456336001 2025-10-05,17:57:42.000,278,11064471,4765,0,1759687061,13112.274852099996,27655.543611150002,53324.083602000006 2025-10-05,17:57:43.000,278,11064454,4565,0,1759687062,13112.26137947999,30424.766135130005,53324.02770504 2025-10-05,17:57:44.000,278,11064490,4645,0,1759687063,13112.20075268999,31809.335102340003,53324.09058912 2025-10-05,17:57:45.000,278,11064482,4445,0,1759687064,13112.06602649,30424.611054270004,53324.0486664 2025-10-05,17:57:46.000,278,11064466,4605,0,1759687065,13112.012136009995,29501.42174382,53324.02770504 2025-10-05,17:57:47.000,278,11064486,4805,0,1759687066,13111.98519077,29501.365350780005,53324.111550480004 2025-10-05,17:57:48.000,278,11064474,4725,0,1759687067,13111.95824552999,32732.13671064,53324.05565352001 2025-10-05,17:57:49.000,278,11064436,4685,0,1759687068,13111.91782766999,29501.294859479996,53324.083602000006 2025-10-05,17:57:50.000,278,11064465,5165,0,1759687069,13111.85720087999,30885.95546538,53324.04167928 2025-10-05,17:57:51.000,278,11064447,4885,0,1759687070,13111.789837779994,33193.551613050004,53324.02071792 2025-10-05,17:57:52.000,278,11064454,4805,0,1759687071,13111.742683609998,26731.98774594,53323.99975656 2025-10-05,17:57:53.000,278,11064404,4845,0,1759687072,13111.715738369989,30424.34318733,53324.05565352001 2025-10-05,17:57:54.000,278,11064384,4925,0,1759687073,13111.735947299989,31347.41266257,53323.9438596 2025-10-05,17:57:55.000,278,11064332,4845,0,1759687074,13111.709002059994,27655.029024660005,53323.964820960005 2025-10-05,17:57:56.000,278,11064423,5405,0,1759687075,13111.655111579988,28116.53556576,53323.93687248001 2025-10-05,17:57:57.000,278,11064460,4805,0,1759687076,13111.655111579988,27655.036073790005,53323.88796264001 2025-10-05,17:57:58.000,278,11064455,5405,0,1759687077,13111.634902649988,32731.98867891,53323.92289824 2025-10-05,17:57:59.000,278,11064461,5485,0,1759687078,13111.560803239998,29039.668483169997,53323.92289824 2025-10-05,17:58:00.000,278,11064447,5165,0,1759687079,13111.581012169998,25347.362385689994,53323.92289824 2025-10-05,17:58:01.000,278,11064401,5125,0,1759687080,13111.587748479993,30885.80038452,53323.846039920005 2025-10-05,17:58:02.000,278,11064438,4685,0,1759687081,13111.628166339993,32270.446892160006,53323.8739884 2025-10-05,17:58:03.000,278,11064405,5445,0,1759687082,13111.607957409993,28578.16194207,53323.86700128001 2025-10-05,17:58:04.000,278,11064431,5285,0,1759687083,13111.581012169998,26270.460057450007,53323.846039920005 2025-10-05,17:58:05.000,278,11064453,5285,0,1759687084,13111.641638959998,25347.369434819993,53323.846039920005 2025-10-05,17:58:06.000,278,11064407,5285,0,1759687085,13111.668584199993,33655.13569458001,53323.8041172 2025-10-05,17:58:07.000,278,11064439,5165,0,1759687086,13111.675320509989,30424.32203994,53323.734246 2025-10-05,17:58:08.000,278,11064460,4765,0,1759687087,13111.722474679998,31809.067235399998,53323.77616872 2025-10-05,17:58:09.000,278,11064456,4765,0,1759687088,13111.756156229989,33193.692595650005,53323.797130080005 2025-10-05,17:58:10.000,278,11064433,5044,0,1759687089,13111.816783019989,31809.137726700006,53323.81110432 2025-10-05,17:58:11.000,278,11064465,5445,0,1759687090,13111.843728259999,23039.857876709997,53323.85302704 2025-10-05,17:58:12.000,278,11064457,4885,0,1759687091,13111.870673499994,34578.522380669994,53323.75520736 2025-10-05,17:58:13.000,278,11064423,5005,0,1759687092,13111.90435505,30424.681545569998,53323.83905280001 2025-10-05,17:58:14.000,278,11064461,4725,0,1759687093,13111.911091359994,30886.244479710003,53323.83206568 2025-10-05,17:58:15.000,278,11064474,4285,0,1759687094,13111.95824552999,27655.543611150002,53323.70629752 2025-10-05,17:58:16.000,278,11064456,4445,0,1759687095,13111.97845445999,27194.015922659994,53323.8041172 2025-10-05,17:58:17.000,278,11064437,5165,0,1759687096,13112.02560863,26732.530528949996,53323.75520736 2025-10-05,17:58:18.000,278,11064471,5285,0,1759687097,13112.01887231999,30424.900068600007,53323.76918160001 2025-10-05,17:58:19.000,278,11064431,4885,0,1759687098,13112.072762799995,29040.352248780007,53323.78315584 2025-10-05,17:58:20.000,278,11064450,4645,0,1759687099,13112.08623542,27194.149856129996,53323.748220240006 2025-10-05,17:58:21.000,278,11064441,5285,0,1759687100,13112.14012589999,34117.431738240004,53323.72027176001 2025-10-05,17:58:22.000,278,11064442,4685,0,1759687101,13112.20075268999,33194.439803429996,53323.81110432 2025-10-05,17:58:23.000,278,11064415,5165,0,1759687102,13112.153598519995,29040.507329639993,53323.76918160001 2025-10-05,17:58:24.000,278,11064440,4805,0,1759687103,13112.173807449995,29963.597952270007,53323.78315584 2025-10-05,17:58:25.000,278,11064440,4645,0,1759687104,13112.12665328,29502.04206726,53323.78315584 2025-10-05,17:58:26.000,278,11064449,5165,0,1759687105,13112.14012589999,29040.620115719998,53323.79014296001 2025-10-05,17:58:27.000,278,11064440,4725,0,1759687106,13112.113180659995,27655.86787113,53323.81110432 2025-10-05,17:58:28.000,278,11064443,5605,0,1759687107,13112.11991696999,29963.605001400007,53323.83206568 2025-10-05,17:58:29.000,278,11064463,5325,0,1759687108,13112.14686221,29963.605001400007,53323.77616872 2025-10-05,17:58:30.000,278,11064469,5125,0,1759687109,13112.08623542,26271.19316697,53323.76219448 2025-10-05,17:58:32.000,278,11064476,5044,0,1759687111,13112.072762799995,31348.23036165,53323.83206568 2025-10-05,17:58:33.000,278,11064810,4845,0,1759687112,13112.04581756,31348.173968610005,53323.79014296001 2025-10-05,17:58:34.000,278,11064848,4805,0,1759687113,13112.01887231999,29040.352248780007,53323.8041172 2025-10-05,17:58:35.000,278,11064775,5165,0,1759687114,13112.0053997,26732.62921677,53323.76918160001 2025-10-05,17:58:36.000,278,11064815,5405,0,1759687115,13111.95824552999,30424.942363380003,53323.894949760004 2025-10-05,17:58:37.000,278,11064813,5405,0,1759687116,13111.951509219994,23963.22341541,53323.85302704 2025-10-05,17:58:38.000,278,11064783,5325,0,1759687117,13111.850464569994,29501.675512500005,53323.860014159996 2025-10-05,17:58:39.000,278,11064790,4845,0,1759687118,13111.890882429994,30424.80138078,53323.86700128001 2025-10-05,17:58:40.000,278,11064788,4565,0,1759687119,13111.830255639994,29040.10552923,53323.734246 2025-10-05,17:58:41.000,278,11064778,4765,0,1759687120,13111.83699194999,27655.466070719995,53323.77616872 2025-10-05,17:58:42.000,278,11064764,4965,0,1759687121,13111.762892539999,34117.058134349994,53323.8041172 2025-10-05,17:58:43.000,278,11064829,5085,0,1759687122,13111.661847889998,30886.216283190006,53323.76918160001 2025-10-05,17:58:44.000,278,11064818,4765,0,1759687123,13111.695529439989,27193.903136580004,53323.81110432 2025-10-05,17:58:45.000,278,11064815,5085,0,1759687124,13111.628166339993,29963.139758820005,53323.894949760004 2025-10-05,17:58:46.000,278,11064841,4965,0,1759687125,13111.614693719988,28116.944415300008,53323.76918160001 2025-10-05,17:58:47.000,278,11064801,4845,0,1759687126,13111.601221099998,30424.625152530003,53323.83905280001 2025-10-05,17:58:48.000,278,11064786,4445,0,1759687127,13111.540594309998,30886.181037539995,53323.83905280001 2025-10-05,17:58:49.000,278,11064822,4525,0,1759687128,13111.459758589997,25809.193186770004,53323.860014159996 2025-10-05,17:58:50.000,278,11064799,5005,0,1759687129,13111.405868109992,33655.45995456001,53323.83206568 2025-10-05,17:58:51.000,278,11064756,4365,0,1759687130,13111.358713939997,29501.548628160002,53323.894949760004 2025-10-05,17:58:52.000,278,11064784,4885,0,1759687131,13111.298087149997,29040.133725749998,53323.83206568 2025-10-05,17:58:53.000,278,11064845,5044,0,1759687132,13111.264405599992,29501.640266849994,53323.727258880004 2025-10-05,17:58:54.000,278,11064810,4405,0,1759687133,13111.230724050001,30424.80842991,53323.76219448 2025-10-05,17:58:55.000,278,11064803,5125,0,1759687134,13111.190306190001,27655.536562020003,53323.82507856 2025-10-05,17:58:56.000,278,11064808,4605,0,1759687135,13111.197042499996,29501.7460038,53323.76918160001 2025-10-05,17:58:57.000,278,11064790,4605,0,1759687136,13111.10947047,32271.024920819997,53323.71328464 2025-10-05,17:58:58.000,278,11064759,5125,0,1759687137,13111.075788919996,29501.788298579995,53323.71328464 2025-10-05,17:58:59.000,278,11064759,5165,0,1759687138,13111.04210736999,30424.871872079995,53323.734246 2025-10-05,17:59:00.000,278,11064798,5125,0,1759687139,13110.98821689,26732.530528949996,53323.70629752 2025-10-05,17:59:01.000,278,11064826,4925,0,1759687140,13111.015162129996,28117.240478759995,53323.68533616 2025-10-05,17:59:02.000,278,11064781,5485,0,1759687141,13110.94779903,29040.302904869997,53323.692323279996 2025-10-05,17:59:03.000,278,11064801,5245,0,1759687142,13110.934326409995,32732.76408321,53323.61546496 2025-10-05,17:59:04.000,278,11064786,4685,0,1759687143,13110.914117479995,31809.631165800005,53323.65738768 2025-10-05,17:59:05.000,278,11064787,5565,0,1759687144,13110.914117479995,28117.33211745,53323.65040056001 2025-10-05,17:59:06.000,278,11064809,5285,0,1759687145,13110.92085378999,29963.541559229998,53323.60847784 2025-10-05,17:59:07.000,278,11064806,4685,0,1759687146,13110.88043592999,33194.341115610005,53323.63642632 2025-10-05,17:59:08.000,278,11064820,5005,0,1759687147,13110.90738117,29040.380445300005,53323.61546496 2025-10-05,17:59:09.000,278,11064802,4885,0,1759687148,13110.88717224,26271.129724800005,53323.62245208001 2025-10-05,17:59:10.000,278,11064827,5445,0,1759687149,13110.914117479995,24886.518462809996,53323.55258088001 2025-10-05,17:59:11.000,278,11064838,4805,0,1759687150,13110.90064485999,29501.950428569995,53323.629439200005 2025-10-05,17:59:12.000,278,11064782,4685,0,1759687151,13110.94106271999,30425.041051199994,53323.53860664 2025-10-05,17:59:13.000,278,11064764,4765,0,1759687152,13110.92085378999,28578.852756809996,53323.62245208001 2025-10-05,17:59:14.000,278,11064800,5005,0,1759687153,13110.98821689,26732.699708069995,53323.53161952001 2025-10-05,17:59:15.000,278,11064800,4885,0,1759687154,13110.98821689,30425.026952939996,53323.55258088001 2025-10-05,17:59:16.000,278,11064866,4805,0,1759687155,13111.04210736999,29040.366347040006,53323.53161952001 2025-10-05,17:59:17.000,278,11064871,5205,0,1759687156,13111.055579989996,28578.775216380003,53323.4896968 2025-10-05,17:59:18.000,278,11064860,4965,0,1759687157,13111.136415709996,29501.90108466,53323.53161952001 2025-10-05,17:59:19.000,278,11064835,5205,0,1759687158,13111.176833569996,24424.86388998,53323.510658160005 2025-10-05,17:59:20.000,278,11064782,4885,0,1759687159,13111.197042499996,29040.309953999997,53323.47572256 2025-10-05,17:59:21.000,278,11064846,4765,0,1759687160,13111.223987739992,29501.830593360006,53323.559568000004 2025-10-05,17:59:22.000,278,11064829,5445,0,1759687161,13111.291350840002,33194.171936490005,53323.51764528 2025-10-05,17:59:23.000,278,11064811,5085,0,1759687162,13111.291350840002,26270.981693070004,53323.48270968001 2025-10-05,17:59:24.000,278,11064798,4645,0,1759687163,13111.277878219997,27655.649348100007,53323.42681272 2025-10-05,17:59:25.000,278,11064805,4885,0,1759687164,13111.345241319992,28117.212282239998,53323.45476120001 2025-10-05,17:59:26.000,278,11064822,4565,0,1759687165,13111.351977630002,32271.15180516,53323.4896968 2025-10-05,17:59:27.000,278,11064821,4685,0,1759687166,13111.385659179992,28117.17703659,53323.50367104001 2025-10-05,17:59:28.000,278,11064795,4805,0,1759687167,13111.399131799997,34578.874837170006,53323.49668392 2025-10-05,17:59:29.000,278,11064807,4765,0,1759687168,13111.392395490002,26732.65741329,53323.524632399996 2025-10-05,17:59:30.000,278,11064794,4565,0,1759687169,13111.385659179992,29040.380445300005,53323.50367104001 2025-10-05,17:59:31.000,278,11064831,5005,0,1759687170,13111.392395490002,30886.575788820002,53323.42681272 2025-10-05,17:59:32.000,278,11064796,4885,0,1759687171,13111.365450249992,35502.05004936,53323.45476120001 2025-10-05,17:59:33.000,278,11064819,4925,0,1759687172,13111.358713939997,30425.12564076,53323.47572256 2025-10-05,17:59:34.000,278,11064840,4845,0,1759687173,13111.304823459992,32271.222296459993,53323.54559376 2025-10-05,17:59:35.000,278,11064866,4845,0,1759687174,13111.298087149997,24425.00487258,53323.524632399996 2025-10-05,17:59:36.000,278,11064899,5165,0,1759687175,13111.291350840002,29040.465034859997,53323.50367104001 2025-10-05,17:59:37.000,278,11064892,4685,0,1759687176,13111.264405599992,28117.409657879994,53323.47572256 2025-10-05,17:59:38.000,278,11064808,4685,0,1759687177,13111.244196669992,26271.150872190003,53323.54559376 2025-10-05,17:59:39.000,278,11064830,4805,0,1759687178,13111.257669289997,32732.77818147,53323.51764528 2025-10-05,17:59:40.000,278,11064843,5125,0,1759687179,13111.183569879991,28578.838658549997,53323.47572256 2025-10-05,17:59:41.000,278,11064859,5125,0,1759687180,13111.095997849996,30424.9705599,53323.44777408 2025-10-05,17:59:42.000,278,11064831,5005,0,1759687181,13111.06905261,30886.484150129996,53323.44777408 2025-10-05,17:59:43.000,278,11064801,5205,0,1759687182,13111.062316299991,34117.262559120005,53323.50367104001 2025-10-05,17:59:44.000,278,11064840,4685,0,1759687183,13111.00168950999,26732.438890260004,53323.57354224001 2025-10-05,17:59:45.000,278,11064798,4605,0,1759687184,13110.96127164999,29963.34418359,53323.53860664 2025-10-05,17:59:46.000,278,11064815,5285,0,1759687185,13110.90738117,35040.23334654,53323.629439200005 2025-10-05,17:59:47.000,278,11064824,4805,0,1759687186,13110.893908549995,27655.444923329997,53323.62245208001 2025-10-05,17:59:48.000,278,11064779,5125,0,1759687187,13110.86022699999,27193.910185710003,53323.692323279996 2025-10-05,17:59:49.000,278,11064808,4685,0,1759687188,13110.792863899995,28578.535545959996,53323.559568000004 2025-10-05,17:59:50.000,278,11064812,4965,0,1759687189,13110.732237109994,32732.355233669994,53323.58751648 2025-10-05,17:59:51.000,278,11064872,4765,0,1759687190,13110.732237109994,24886.14485892,53323.559568000004 2025-10-05,17:59:52.000,278,11064828,4885,0,1759687191,13110.69855555999,24424.610121300007,53323.53161952001 2025-10-05,17:59:53.000,278,11064782,4725,0,1759687192,13110.65813769999,29040.020939669994,53323.524632399996 2025-10-05,17:59:54.000,278,11064756,4445,0,1759687193,13110.624456149999,30886.166939279996,53323.51764528 2025-10-05,17:59:55.000,278,11064804,4645,0,1759687194,13110.543620429999,29501.56272642,53323.4896968 2025-10-05,17:59:56.000,278,11064820,4525,0,1759687195,13110.530147809994,32270.83459431,53323.49668392 2025-10-05,17:59:57.000,278,11064837,5044,0,1759687196,13110.550356739994,30424.66744731,53323.54559376 2025-10-05,17:59:58.000,278,11064762,4525,0,1759687197,13110.496466259989,26270.784317430007,53323.53860664 2025-10-05,17:59:59.000,278,11064796,4485,0,1759687198,13110.469521019993,33655.424708909995,53323.47572256 2025-10-05,18:00:00.000,278,11064819,5005,0,1759687199,13110.422366849998,26270.819563080004,53323.48270968001 2025-10-05,18:00:01.000,278,11064844,4125,0,1759687200,13110.395421609988,27193.910185710003,53323.4896968 2025-10-05,18:00:02.000,278,11064821,5365,0,1759687201,13110.361740059998,26732.382497219995,53323.4198256 2025-10-05,18:00:03.000,278,11064806,4245,0,1759687202,13110.388685299993,26732.438890260004,53323.412838480006 2025-10-05,18:00:04.000,278,11064784,4645,0,1759687203,13110.348267439993,29040.147824009997,53323.44777408 2025-10-05,18:00:05.000,278,11064775,4965,0,1759687204,13110.328058509993,33194.10144519,53323.36392864001 2025-10-05,18:00:06.000,278,11064777,4965,0,1759687205,13110.341531129998,29501.7460038,53323.3499544 2025-10-05,18:00:07.000,278,11064742,4685,0,1759687206,13110.301113269998,35501.78218242001,53323.36392864001 2025-10-05,18:00:08.000,278,11064812,4725,0,1759687207,13110.314585890002,25809.40466067,53323.356941519996 2025-10-05,18:00:09.000,278,11064783,5285,0,1759687208,13110.368476369993,29501.851740750004,53323.38489000001 2025-10-05,18:00:10.000,278,11064730,4725,0,1759687209,13110.381948989998,28578.8034129,53323.33598016001 2025-10-05,18:00:11.000,278,11064764,4885,0,1759687210,13110.361740059998,25809.5526924,53323.37790288 2025-10-05,18:00:12.000,278,11064778,4605,0,1759687211,13110.395421609988,32271.180001679997,53323.30803168 2025-10-05,18:00:13.000,278,11064587,5285,0,1759687212,13110.442575779998,30886.547592300005,53323.342967280005 2025-10-05,18:00:14.000,278,11064699,5085,0,1759687213,13110.476257329989,27194.24854395,53323.294057440005 2025-10-05,18:00:15.000,278,11064742,4805,0,1759687214,13110.503202569998,30425.12564076,53323.294057440005 2025-10-05,18:00:16.000,278,11064802,4725,0,1759687215,13110.516675189989,29963.640247050003,53323.25912184 2025-10-05,18:00:17.000,278,11064756,4965,0,1759687216,13110.590774599994,24425.110609530006,53323.2800832 2025-10-05,18:00:18.000,278,11064832,4765,0,1759687217,13110.664874009999,29963.703689219998,53323.26610896001 2025-10-05,18:00:19.000,278,11064743,5005,0,1759687218,13110.70529187,28117.52244396,53323.294057440005 2025-10-05,18:00:20.000,278,11064783,5044,0,1759687219,13110.73897341999,27656.03705025,53323.28707032001 2025-10-05,18:00:21.000,278,11064791,5285,0,1759687220,13110.82654545,33194.658326460005,53323.294057440005 2025-10-05,18:00:22.000,278,11064766,4805,0,1759687221,13110.86022699999,28579.198164179994,53323.245147600006 2025-10-05,18:00:23.000,278,11064788,4685,0,1759687222,13110.88717224,30886.942343579998,53323.27309608 2025-10-05,18:00:24.000,278,11064803,5205,0,1759687223,13110.98148057999,27194.60100045,53323.294057440005 2025-10-05,18:00:25.000,278,11064764,4845,0,1759687224,13111.02863475,29040.76814745,53323.36392864001 2025-10-05,18:00:26.000,278,11064770,4645,0,1759687225,13111.035371059996,26271.4821813,53323.32899304 2025-10-05,18:00:27.000,278,11064765,5125,0,1759687226,13111.035371059996,30425.47104813,53323.294057440005 2025-10-05,18:00:28.000,278,11064763,5085,0,1759687227,13111.06905261,27656.156885460005,53323.30104456 2025-10-05,18:00:29.000,278,11064764,4485,0,1759687228,13111.1296794,27656.156885460005,53323.224186240004 2025-10-05,18:00:30.000,278,11064753,4765,0,1759687229,13111.136415709996,28579.296852,53323.25912184 2025-10-05,18:00:31.000,278,11064772,4365,0,1759687230,13111.190306190001,31348.53347424,53323.224186240004 2025-10-05,18:00:32.000,278,11064773,5245,0,1759687231,13111.237460359996,25348.511393880006,53323.189250639996 2025-10-05,18:00:33.000,278,11064757,4925,0,1759687232,13111.250932980001,33656.376341459996,53323.26610896001 2025-10-05,18:00:34.000,278,11064758,4525,0,1759687233,13111.237460359996,28117.769163510005,53323.30104456 2025-10-05,18:00:35.000,278,11064797,4965,0,1759687234,13111.271141910001,26271.630213030003,53323.356941519996 2025-10-05,18:00:36.000,278,11064739,4965,0,1759687235,13111.264405599992,28579.395539820005,53323.33598016001 2025-10-05,18:00:37.000,278,11064742,4325,0,1759687236,13111.311559770002,29040.880933530003,53323.36392864001 2025-10-05,18:00:38.000,278,11064732,4365,0,1759687237,13111.284614529992,26733.171999779996,53323.342967280005 2025-10-05,18:00:39.000,278,11064741,4885,0,1759687238,13111.284614529992,28117.931293500005,53323.32200592 2025-10-05,18:00:40.000,278,11064785,5044,0,1759687239,13111.230724050001,32271.80737425,53323.36392864001 2025-10-05,18:00:41.000,278,11064637,4885,0,1759687240,13111.223987739992,31810.265587500005,53323.3499544 2025-10-05,18:00:42.000,278,11064767,5205,0,1759687241,13111.210515120001,29041.007817870006,53323.32899304 2025-10-05,18:00:43.000,278,11064746,4805,0,1759687242,13111.250932980001,32733.42670143,53323.391877120004 2025-10-05,18:00:44.000,278,11064699,5044,0,1759687243,13111.223987739992,27194.847720000005,53323.412838480006 2025-10-05,18:00:45.000,278,11064761,5205,0,1759687244,13111.176833569996,27194.76313044,53323.40585136001 2025-10-05,18:00:46.000,278,11064755,5405,0,1759687245,13111.176833569996,30425.696620290008,53323.40585136001 2025-10-05,18:00:47.000,278,11064759,5285,0,1759687246,13111.176833569996,28579.522424159994,53323.412838480006 2025-10-05,18:00:48.000,278,11064756,4605,0,1759687247,13111.10947047,31348.822488570004,53323.38489000001 2025-10-05,18:00:49.000,278,11064738,4885,0,1759687248,13111.102734159991,23964.083409269995,53323.4198256 2025-10-05,18:00:50.000,278,11064793,5445,0,1759687249,13111.10947047,24425.582901240006,53323.48270968001 2025-10-05,18:00:51.000,278,11064790,4885,0,1759687250,13111.06905261,25810.19416323,53323.36392864001 2025-10-05,18:00:52.000,278,11064687,5125,0,1759687251,13111.02189843999,26271.764146500005,53323.43379984001 2025-10-05,18:00:53.000,278,11064745,5245,0,1759687252,13110.994953199996,28579.487178509997,53323.48270968001 2025-10-05,18:00:54.000,278,11064739,5285,0,1759687253,13110.96127164999,33656.49617667,53323.48270968001 2025-10-05,18:00:55.000,278,11064792,4845,0,1759687254,13110.88043592999,32271.828521639996,53323.54559376 2025-10-05,18:00:56.000,278,11064735,5285,0,1759687255,13110.86022699999,35502.66332367,53323.49668392 2025-10-05,18:00:57.000,278,11064745,5044,0,1759687256,13110.853490689995,31348.766095529994,53323.46873544 2025-10-05,18:00:58.000,278,11064784,4805,0,1759687257,13110.81980913999,30425.654325509997,53323.412838480006 2025-10-05,18:00:59.000,278,11064785,5085,0,1759687258,13110.752446039995,32271.906062070004,53323.4896968 2025-10-05,18:01:00.000,278,11064841,4885,0,1759687259,13110.732237109994,27656.333113710003,53323.510658160005 2025-10-05,18:01:01.000,278,11064831,5125,0,1759687260,13110.691819249994,28579.473080249998,53323.524632399996 2025-10-05,18:01:02.000,278,11064770,4965,0,1759687261,13110.691819249994,24887.054196690005,53323.46873544 2025-10-05,18:01:03.000,278,11064862,4365,0,1759687262,13110.624456149999,31348.829537700003,53323.42681272 2025-10-05,18:01:04.000,278,11064801,4725,0,1759687263,13110.597510909989,32271.969504239998,53323.40585136001 2025-10-05,18:01:05.000,278,11064841,4965,0,1759687264,13110.610983529994,28117.945391760004,53323.33598016001 2025-10-05,18:01:06.000,278,11064829,4925,0,1759687265,13110.604247219999,29041.07830917,53323.37790288 2025-10-05,18:01:07.000,278,11064777,4845,0,1759687266,13110.597510909989,34118.164847759996,53323.31501880001 2025-10-05,18:01:08.000,278,11064797,4845,0,1759687267,13110.597510909989,24887.166982769995,53323.38489000001 2025-10-05,18:01:09.000,278,11064767,4925,0,1759687268,13110.610983529994,27656.431801529994,53323.43379984001 2025-10-05,18:01:10.000,278,11064763,4685,0,1759687269,13110.584038289999,28579.557669810005,53323.3499544 2025-10-05,18:01:11.000,278,11064794,4445,0,1759687270,13110.604247219999,31348.787242920007,53323.37790288 2025-10-05,18:01:12.000,278,11064655,5325,0,1759687271,13110.557093049989,29502.53550636,53323.412838480006 2025-10-05,18:01:13.000,278,11064842,4365,0,1759687272,13110.597510909989,30425.753013330002,53323.37790288 2025-10-05,18:01:14.000,278,11064822,4805,0,1759687273,13110.597510909989,29964.14073528,53323.356941519996 2025-10-05,18:01:15.000,278,11064795,5285,0,1759687274,13110.590774599994,30887.280701819996,53323.245147600006 2025-10-05,18:01:16.000,278,11064864,4925,0,1759687275,13110.604247219999,31348.815439440004,53323.294057440005 2025-10-05,18:01:17.000,278,11064806,4685,0,1759687276,13110.590774599994,27656.488194570004,53323.294057440005 2025-10-05,18:01:18.000,278,11064681,5285,0,1759687277,13110.631192459994,26733.348228029994,53323.294057440005 2025-10-05,18:01:19.000,278,11064770,4685,0,1759687278,13110.67834662999,33195.03897948,53323.294057440005 2025-10-05,18:01:20.000,278,11064809,5325,0,1759687279,13110.664874009999,29041.169947860006,53323.30803168 2025-10-05,18:01:21.000,278,11064791,5445,0,1759687280,13110.691819249994,29964.239423100007,53323.32200592 2025-10-05,18:01:22.000,278,11064772,4685,0,1759687281,13110.75918234999,27194.932309559998,53323.32200592 2025-10-05,18:01:23.000,278,11064845,5245,0,1759687282,13110.73897341999,25810.20121236,53323.2800832 2025-10-05,18:01:24.000,278,11064829,5325,0,1759687283,13110.74570973,27656.445899790007,53323.26610896001 2025-10-05,18:01:25.000,278,11064825,5125,0,1759687284,13110.79960020999,29502.69058722,53323.31501880001 2025-10-05,18:01:26.000,278,11064851,5285,0,1759687285,13110.84675438,33656.594864490005,53323.23816048001 2025-10-05,18:01:27.000,278,11064779,5205,0,1759687286,13110.833281759995,28579.564718940004,53323.18226352 2025-10-05,18:01:28.000,278,11064795,5285,0,1759687287,13110.86696331,30887.358242250004,53323.20322488 2025-10-05,18:01:29.000,278,11064808,4605,0,1759687288,13110.84675438,33656.65830666,53323.15431504 2025-10-05,18:01:30.000,278,11064829,5165,0,1759687289,13110.88043592999,29041.176996990005,53323.20322488 2025-10-05,18:01:31.000,278,11064832,4685,0,1759687290,13110.873699619995,27195.009849990005,53323.175276400005 2025-10-05,18:01:32.000,278,11064812,4765,0,1759687291,13110.96127164999,28118.1427674,53323.11239232 2025-10-05,18:01:33.000,278,11064777,5125,0,1759687292,13110.9275901,29041.21929177,53323.23816048001 2025-10-05,18:01:34.000,278,11064800,4765,0,1759687293,13110.90738117,28579.712750670005,53323.1403408 2025-10-05,18:01:35.000,278,11064762,4645,0,1759687294,13110.90738117,28118.100472620004,53323.20322488 2025-10-05,18:01:36.000,278,11064784,4565,0,1759687295,13110.914117479995,30887.478077460008,53323.21719912001 2025-10-05,18:01:37.000,278,11064789,4965,0,1759687296,13110.92085378999,28118.170963919998,53323.20322488 2025-10-05,18:01:38.000,278,11064781,4925,0,1759687297,13110.9275901,31349.069208119996,53323.18226352 2025-10-05,18:01:39.000,278,11064816,4405,0,1759687298,13110.934326409995,34579.87581363,53323.210212 2025-10-05,18:01:40.000,278,11064770,4445,0,1759687299,13110.90064485999,29502.789275040006,53323.175276400005 2025-10-05,18:01:41.000,278,11064775,4765,0,1759687300,13110.893908549995,27656.600980649993,53323.210212 2025-10-05,18:01:42.000,278,11064840,5205,0,1759687301,13110.893908549995,29502.84566808,53323.18226352 2025-10-05,18:01:43.000,278,11064847,4925,0,1759687302,13110.833281759995,31349.02691334,53323.16828928001 2025-10-05,18:01:44.000,278,11064783,5005,0,1759687303,13110.86022699999,27195.08034129,53323.210212 2025-10-05,18:01:45.000,278,11064790,4485,0,1759687304,13110.88717224,23964.20324448,53323.245147600006 2025-10-05,18:01:46.000,278,11064784,4525,0,1759687305,13110.88717224,30887.478077460008,53323.23117336 2025-10-05,18:01:47.000,278,11064846,4765,0,1759687306,13110.88043592999,28118.220307829994,53323.245147600006 2025-10-05,18:01:48.000,278,11064782,4605,0,1759687307,13110.873699619995,28118.185062179997,53323.21719912001 2025-10-05,18:01:49.000,278,11064840,4845,0,1759687308,13110.86696331,27656.579833259995,53323.294057440005 2025-10-05,18:01:50.000,278,11064814,4845,0,1759687309,13110.88717224,26271.947423880003,53323.294057440005 2025-10-05,18:01:51.000,278,11064825,5405,0,1759687310,13110.84001806999,29041.212242640002,53323.23816048001 2025-10-05,18:01:52.000,278,11064803,5285,0,1759687311,13110.813072829995,29964.33106179,53323.294057440005 2025-10-05,18:01:53.000,278,11064819,5085,0,1759687312,13110.84675438,26733.545603670005,53323.25213472 2025-10-05,18:01:54.000,278,11064830,4965,0,1759687313,13110.82654545,30887.442831809996,53323.32899304 2025-10-05,18:01:55.000,278,11064824,4605,0,1759687314,13110.84675438,29502.775176780007,53323.2800832 2025-10-05,18:01:56.000,278,11064818,4605,0,1759687315,13110.873699619995,29041.296832199994,53323.356941519996 2025-10-05,18:01:57.000,278,11064837,5125,0,1759687316,13110.873699619995,31349.0410116,53323.30803168 2025-10-05,18:01:58.000,278,11064864,4605,0,1759687317,13110.84001806999,30425.985634619996,53323.30803168 2025-10-05,18:01:59.000,278,11064843,5085,0,1759687318,13110.86022699999,27656.734914119996,53323.21719912001 2025-10-05,18:02:00.000,278,11064771,5365,0,1759687319,13110.88043592999,27656.741963249995,53323.26610896001 2025-10-05,18:02:01.000,278,11064804,4685,0,1759687320,13110.92085378999,30425.992683749995,53323.25213472 2025-10-05,18:02:02.000,278,11064851,5365,0,1759687321,13110.92085378999,31349.160846810002,53323.25213472 2025-10-05,18:02:03.000,278,11064817,5044,0,1759687322,13110.934326409995,29041.40961828,53323.30104456 2025-10-05,18:02:04.000,278,11064766,4885,0,1759687323,13110.954535339995,31349.238387239995,53323.189250639996 2025-10-05,18:02:05.000,278,11064776,4845,0,1759687324,13110.994953199996,23041.324095749995,53323.30803168 2025-10-05,18:02:06.000,278,11064785,5285,0,1759687325,13110.994953199996,26733.714782790004,53323.28707032001 2025-10-05,18:02:07.000,278,11064834,4845,0,1759687326,13111.015162129996,27195.320011710006,53323.32200592 2025-10-05,18:02:08.000,278,11064805,5205,0,1759687327,13111.055579989996,29041.55765001,53323.30803168 2025-10-05,18:02:09.000,278,11064761,4925,0,1759687328,13111.06905261,32734.04702487,53323.30803168 2025-10-05,18:02:10.000,278,11064838,4365,0,1759687329,13111.04210736999,27195.37640475,53323.20322488 2025-10-05,18:02:11.000,278,11064830,4285,0,1759687330,13111.04884368,30887.837583090004,53323.28707032001 2025-10-05,18:02:12.000,278,11064764,4885,0,1759687331,13111.143152019991,30887.858730480002,53323.21719912001 2025-10-05,18:02:13.000,278,11064635,4805,0,1759687332,13111.102734159991,31349.463959400004,53323.30104456 2025-10-05,18:02:14.000,278,11064754,4325,0,1759687333,13111.143152019991,26272.398568200006,53323.23117336 2025-10-05,18:02:15.000,278,11064780,4565,0,1759687334,13111.176833569996,33657.29272836,53323.32200592 2025-10-05,18:02:16.000,278,11064816,4445,0,1759687335,13111.183569879991,29503.32500892,53323.37790288 2025-10-05,18:02:17.000,278,11064819,5005,0,1759687336,13111.230724050001,28580.227337160002,53323.32200592 2025-10-05,18:02:18.000,278,11064826,4565,0,1759687337,13111.264405599992,29503.388451089995,53323.31501880001 2025-10-05,18:02:19.000,278,11064816,4525,0,1759687338,13111.257669289997,33195.87077682,53323.37790288 2025-10-05,18:02:20.000,278,11064842,4445,0,1759687339,13111.311559770002,29965.028925659994,53323.31501880001 2025-10-05,18:02:21.000,278,11064793,5245,0,1759687340,13111.264405599992,27657.355237559997,53323.25912184 2025-10-05,18:02:22.000,278,11064813,5085,0,1759687341,13111.271141910001,33657.53239878001,53323.32899304 2025-10-05,18:02:23.000,278,11064813,5285,0,1759687342,13111.291350840002,26272.722828180005,53323.342967280005 2025-10-05,18:02:24.000,278,11064848,4645,0,1759687343,13111.311559770002,30426.73989153,53323.30104456 2025-10-05,18:02:25.000,278,11064674,4565,0,1759687344,13111.291350840002,29503.621072380003,53323.33598016001 2025-10-05,18:02:26.000,278,11064835,5445,0,1759687345,13111.345241319992,26272.80036861,53323.25213472 2025-10-05,18:02:27.000,278,11064838,4725,0,1759687346,13111.338505009997,28580.593891919998,53323.3499544 2025-10-05,18:02:28.000,278,11064806,4805,0,1759687347,13111.378922869997,33196.11749637,53323.30803168 2025-10-05,18:02:29.000,278,11064802,4885,0,1759687348,13111.385659179992,29965.254497820002,53323.38489000001 2025-10-05,18:02:30.000,278,11064814,4925,0,1759687349,13111.365450249992,31349.851661549998,53323.3499544 2025-10-05,18:02:31.000,278,11064773,5205,0,1759687350,13111.412604420002,30426.74694066,53323.294057440005 2025-10-05,18:02:32.000,278,11064760,4485,0,1759687351,13111.439549659997,30888.260530889995,53323.294057440005 2025-10-05,18:02:33.000,278,11064796,4765,0,1759687352,13111.432813350002,29965.219252170005,53323.33598016001 2025-10-05,18:02:34.000,278,11064825,5125,0,1759687353,13111.466494899993,33196.054054199994,53323.3499544 2025-10-05,18:02:35.000,278,11064871,5245,0,1759687354,13111.426077039992,28118.95341735,53323.412838480006 2025-10-05,18:02:36.000,278,11064854,4685,0,1759687355,13111.399131799997,25811.195139689997,53323.37790288 2025-10-05,18:02:37.000,278,11064822,4765,0,1759687356,13111.365450249992,28580.368319760004,53323.39886424 2025-10-05,18:02:38.000,278,11064835,5125,0,1759687357,13111.378922869997,32734.336039200003,53323.40585136001 2025-10-05,18:02:39.000,278,11064825,5165,0,1759687358,13111.392395490002,29041.88190999,53323.36392864001 2025-10-05,18:02:40.000,278,11064901,5044,0,1759687359,13111.365450249992,31811.189023529994,53323.342967280005 2025-10-05,18:02:41.000,278,11064830,4605,0,1759687360,13111.385659179992,25810.98366579,53323.412838480006 2025-10-05,18:02:42.000,278,11064795,5325,0,1759687361,13111.405868109992,23964.703732709997,53323.4198256 2025-10-05,18:02:43.000,278,11064828,4605,0,1759687362,13111.426077039992,29041.776173039994,53323.46873544 2025-10-05,18:02:44.000,278,11064853,4805,0,1759687363,13111.405868109992,29964.754009590004,53323.391877120004 2025-10-05,18:02:45.000,278,11064826,4405,0,1759687364,13111.419340729997,30426.281698079998,53323.412838480006 2025-10-05,18:02:46.000,278,11064820,4645,0,1759687365,13111.419340729997,31349.365271579998,53323.45476120001 2025-10-05,18:02:47.000,278,11064828,4485,0,1759687366,13111.453022280002,28118.516371289996,53323.43379984001 2025-10-05,18:02:48.000,278,11064833,5125,0,1759687367,13111.432813350002,33657.06010707001,53323.47572256 2025-10-05,18:02:49.000,278,11064844,4445,0,1759687368,13111.426077039992,33656.98256664,53323.47572256 2025-10-05,18:02:50.000,278,11064851,4765,0,1759687369,13111.446285969992,31349.1819942,53323.43379984001 2025-10-05,18:02:51.000,278,11064840,4365,0,1759687370,13111.486703829993,33195.31389555,53323.48270968001 2025-10-05,18:02:52.000,278,11064816,5285,0,1759687371,13111.426077039992,26272.102504740003,53323.46873544 2025-10-05,18:02:53.000,278,11064804,4645,0,1759687372,13111.486703829993,23502.73899816,53323.4198256 2025-10-05,18:02:54.000,278,11064841,4925,0,1759687373,13111.527121689993,23964.287834040006,53323.37091576 2025-10-05,18:02:55.000,278,11064801,5125,0,1759687374,13111.560803239998,33195.21520773,53323.39886424 2025-10-05,18:02:56.000,278,11064837,5365,0,1759687375,13111.547330619993,32733.680470110005,53323.46873544 2025-10-05,18:02:57.000,278,11064850,4725,0,1759687376,13111.607957409993,29502.789275040006,53323.559568000004 2025-10-05,18:02:58.000,278,11064834,4565,0,1759687377,13111.601221099998,27195.08034129,53323.47572256 2025-10-05,18:02:59.000,278,11064801,4965,0,1759687378,13111.668584199993,29502.824520690003,53323.53860664 2025-10-05,18:03:00.000,278,11064842,4965,0,1759687379,13111.682056819998,27195.030997380003,53323.461748320005 2025-10-05,18:03:01.000,278,11064854,4645,0,1759687380,13111.695529439989,28118.13571827,53323.55258088001 2025-10-05,18:03:02.000,278,11064795,4885,0,1759687381,13111.722474679998,29502.796324170005,53323.4198256 2025-10-05,18:03:03.000,278,11064854,4725,0,1759687382,13111.742683609998,34579.798273199995,53323.53860664 2025-10-05,18:03:04.000,278,11064804,4565,0,1759687383,13111.810046709994,31348.928225519994,53323.524632399996 2025-10-05,18:03:05.000,278,11064805,5245,0,1759687384,13111.830255639994,27656.608029780007,53323.53860664 2025-10-05,18:03:06.000,278,11064827,4925,0,1759687385,13111.91782766999,30887.520372240004,53323.524632399996 2025-10-05,18:03:07.000,278,11064863,5205,0,1759687386,13111.931300289994,28118.213258699994,53323.57354224001 2025-10-05,18:03:08.000,278,11064810,4725,0,1759687387,13111.931300289994,26272.074308220006,53323.50367104001 2025-10-05,18:03:09.000,278,11064865,5285,0,1759687388,13112.02560863,27195.122636069995,53323.559568000004 2025-10-05,18:03:10.000,278,11064827,5445,0,1759687389,13112.032344939995,29964.401553090007,53323.51764528 2025-10-05,18:03:11.000,278,11064804,4645,0,1759687390,13112.032344939995,29964.48614265,53323.57354224001 2025-10-05,18:03:12.000,278,11064867,5125,0,1759687391,13112.072762799995,27195.129685199994,53323.629439200005 2025-10-05,18:03:13.000,278,11064864,4725,0,1759687392,13112.04581756,26272.039062569995,53323.58751648 2025-10-05,18:03:14.000,278,11064886,4925,0,1759687393,13112.113180659995,31810.65328965,53323.60149072001 2025-10-05,18:03:15.000,278,11064808,4685,0,1759687394,13112.133389589995,23964.308981430004,53323.61546496 2025-10-05,18:03:16.000,278,11064834,4845,0,1759687395,13112.207489,34580.002697970005,53323.629439200005 2025-10-05,18:03:17.000,278,11064814,4525,0,1759687396,13112.173807449995,29041.296832199994,53323.5945036 2025-10-05,18:03:18.000,278,11064840,4485,0,1759687397,13112.194016379995,30425.999732879995,53323.64341344 2025-10-05,18:03:19.000,278,11064900,4405,0,1759687398,13112.26137947999,31348.991667690003,53323.629439200005 2025-10-05,18:03:20.000,278,11064764,4445,0,1759687399,13112.301797339991,26733.559701930004,53323.629439200005 2025-10-05,18:03:21.000,278,11064826,4445,0,1759687400,13112.348951510001,24887.413702320002,53323.6643748 2025-10-05,18:03:22.000,278,11064823,5085,0,1759687401,13112.369160440001,30887.478077460008,53323.65738768 2025-10-05,18:03:23.000,278,11064787,4885,0,1759687402,13112.362424129991,26733.531505410007,53323.734246 2025-10-05,18:03:24.000,278,11064875,5085,0,1759687403,13112.389369370001,30887.456930069995,53323.74123312001 2025-10-05,18:03:25.000,278,11064814,4365,0,1759687404,13112.382633059991,28118.121620010003,53323.77616872 2025-10-05,18:03:26.000,278,11064855,4925,0,1759687405,13112.375896749996,29041.24748829,53323.72027176001 2025-10-05,18:03:27.000,278,11064847,4845,0,1759687406,13112.443259849992,29964.345160049998,53323.727258880004 2025-10-05,18:03:28.000,278,11064819,5044,0,1759687407,13112.423050919992,29502.85271721,53323.74123312001 2025-10-05,18:03:29.000,278,11064854,4605,0,1759687408,13112.423050919992,28579.698652410007,53323.70629752 2025-10-05,18:03:30.000,278,11064826,4765,0,1759687409,13112.423050919992,28579.747996320002,53323.71328464 2025-10-05,18:03:31.000,278,11064866,4805,0,1759687410,13112.429787230001,27656.615078910007,53323.69931040001 2025-10-05,18:03:32.000,278,11064875,5205,0,1759687411,13112.369160440001,31349.0410116,53323.67136192001 2025-10-05,18:03:33.000,278,11064846,4765,0,1759687412,13112.402841989991,31810.610994870003,53323.748220240006 2025-10-05,18:03:34.000,278,11064856,4925,0,1759687413,13112.396105679996,26733.517407150008,53323.734246 2025-10-05,18:03:35.000,278,11064801,5044,0,1759687414,13112.342215199991,27656.68557021,53323.748220240006 2025-10-05,18:03:36.000,278,11064844,4725,0,1759687415,13112.322006269991,28579.839635009994,53323.70629752 2025-10-05,18:03:37.000,278,11064807,5205,0,1759687416,13112.30853365,27195.136734329993,53323.727258880004 2025-10-05,18:03:38.000,278,11064856,4845,0,1759687417,13112.281588409991,28579.797340229998,53323.692323279996 2025-10-05,18:03:39.000,278,11064829,5365,0,1759687418,13112.254643169996,25810.476128430004,53323.748220240006 2025-10-05,18:03:40.000,278,11064803,5085,0,1759687419,13112.214225309996,33195.21520773,53323.69931040001 2025-10-05,18:03:41.000,278,11064774,4725,0,1759687420,13112.18054375999,32733.624077069995,53323.70629752 2025-10-05,18:03:42.000,278,11064841,5085,0,1759687421,13112.207489,27656.572784129996,53323.74123312001 2025-10-05,18:03:43.000,278,11064836,4885,0,1759687422,13112.14012589999,28579.62111198,53323.71328464 2025-10-05,18:03:44.000,278,11064837,5245,0,1759687423,13112.14686221,30887.330045730007,53323.72027176001 2025-10-05,18:03:45.000,278,11064839,5085,0,1759687424,13112.14012589999,30887.337094860006,53323.69931040001 2025-10-05,18:03:46.000,278,11064784,5044,0,1759687425,13112.10644435,29964.183030059998,53323.68533616 2025-10-05,18:03:47.000,278,11064842,4685,0,1759687426,13112.06602649,28118.022932189997,53323.76219448 2025-10-05,18:03:48.000,278,11064834,4645,0,1759687427,13112.04581756,33194.940291659994,53323.68533616 2025-10-05,18:03:49.000,278,11064881,5165,0,1759687428,13112.032344939995,31348.751997269996,53323.72027176001 2025-10-05,18:03:50.000,278,11064833,5085,0,1759687429,13111.991927079995,31348.674456840003,53323.6643748 2025-10-05,18:03:51.000,278,11064892,4805,0,1759687430,13111.991927079995,25810.109573669994,53323.71328464 2025-10-05,18:03:52.000,278,11064814,4925,0,1759687431,13111.98519077,30425.569735950005,53323.71328464 2025-10-05,18:03:53.000,278,11064825,4845,0,1759687432,13111.991927079995,30425.562686820005,53323.65040056001 2025-10-05,18:03:54.000,278,11064876,4565,0,1759687433,13111.96498184,32271.701637299993,53323.70629752 2025-10-05,18:03:55.000,278,11064869,4885,0,1759687434,13111.95824552999,29963.915163120007,53323.74123312001 2025-10-05,18:03:56.000,278,11064851,4805,0,1759687435,13111.951509219994,29963.915163120007,53323.734246 2025-10-05,18:03:57.000,278,11064843,5005,0,1759687436,13111.96498184,32271.659342519997,53323.70629752 2025-10-05,18:03:58.000,278,11064870,4445,0,1759687437,13111.93803659999,27656.135738070006,53323.71328464 2025-10-05,18:03:59.000,278,11064874,4445,0,1759687438,13111.94477291,32733.25752231,53323.70629752 2025-10-05,18:04:00.000,278,11064887,4805,0,1759687439,13111.911091359994,28579.332097649996,53323.6643748 2025-10-05,18:04:01.000,278,11064872,4765,0,1759687440,13111.90435505,27194.657393489993,53323.678349040005 2025-10-05,18:04:02.000,278,11064881,5205,0,1759687441,13111.951509219994,25348.469099099995,53323.71328464 2025-10-05,18:04:03.000,278,11064812,4765,0,1759687442,13111.95824552999,32733.151785359994,53323.692323279996 2025-10-05,18:04:04.000,278,11064889,5285,0,1759687443,13112.0053997,32733.172932750007,53323.734246 2025-10-05,18:04:05.000,278,11064889,5205,0,1759687444,13111.99866338999,25348.447951709997,53323.734246 2025-10-05,18:04:06.000,278,11064830,4765,0,1759687445,13112.052553869995,30887.041031400004,53323.70629752 2025-10-05,18:04:07.000,278,11064859,5245,0,1759687446,13112.012136009995,30425.421704220003,53323.74123312001 2025-10-05,18:04:08.000,278,11064852,4765,0,1759687447,13112.012136009995,29040.775196579998,53323.63642632 2025-10-05,18:04:09.000,278,11064848,4845,0,1759687448,13112.01887231999,31810.195096199997,53323.61546496 2025-10-05,18:04:10.000,278,11064834,4965,0,1759687449,13112.052553869995,29963.908113989994,53323.68533616 2025-10-05,18:04:11.000,278,11064864,4765,0,1759687450,13112.032344939995,27194.671491750007,53323.678349040005 2025-10-05,18:04:12.000,278,11064823,4965,0,1759687451,13112.06602649,26271.580869120007,53323.61546496 2025-10-05,18:04:13.000,278,11064867,5285,0,1759687452,13112.04581756,30887.07627705,53323.71328464 2025-10-05,18:04:14.000,278,11064834,4605,0,1759687453,13112.05929017999,30887.07627705,53323.65738768 2025-10-05,18:04:15.000,278,11064874,4765,0,1759687454,13112.032344939995,33194.79225993001,53323.69931040001 2025-10-05,18:04:16.000,278,11064825,5245,0,1759687455,13112.052553869995,31810.209194459996,53323.62245208001 2025-10-05,18:04:17.000,278,11064901,5405,0,1759687456,13112.04581756,33194.806358190006,53323.60847784 2025-10-05,18:04:18.000,278,11064787,5285,0,1759687457,13112.032344939995,31810.15985055,53323.60149072001 2025-10-05,18:04:19.000,278,11064810,4885,0,1759687458,13112.09970803999,28117.804409160002,53323.6643748 2025-10-05,18:04:20.000,278,11064819,5285,0,1759687459,13112.072762799995,29040.887982660002,53323.6643748 2025-10-05,18:04:21.000,278,11064761,5285,0,1759687460,13112.04581756,26733.094459350003,53323.65738768 2025-10-05,18:04:22.000,278,11064866,4885,0,1759687461,13112.05929017999,31348.589867279996,53323.65040056001 2025-10-05,18:04:23.000,278,11064787,5044,0,1759687462,13112.08623542,28117.712770469996,53323.692323279996 2025-10-05,18:04:24.000,278,11064815,5085,0,1759687463,13112.08623542,30887.019884010006,53323.62245208001 2025-10-05,18:04:25.000,278,11064793,5085,0,1759687464,13112.032344939995,27194.636246099995,53323.559568000004 2025-10-05,18:04:26.000,278,11064822,4645,0,1759687465,13112.02560863,28579.162918529997,53323.53860664 2025-10-05,18:04:27.000,278,11064769,5005,0,1759687466,13112.113180659995,32733.144736229995,53323.62245208001 2025-10-05,18:04:28.000,278,11064822,4685,0,1759687467,13112.133389589995,28579.240458960005,53323.65738768 2025-10-05,18:04:29.000,278,11064823,4925,0,1759687468,13112.133389589995,32733.229325790002,53323.64341344 2025-10-05,18:04:30.000,278,11064807,4965,0,1759687469,13112.16033482999,30425.463999,53323.5945036 2025-10-05,18:04:31.000,278,11064818,4565,0,1759687470,13112.18728007,27194.629196969996,53323.72027176001 2025-10-05,18:04:32.000,278,11064797,5245,0,1759687471,13112.11991696999,28117.740966989993,53323.60847784 2025-10-05,18:04:33.000,278,11064855,4805,0,1759687472,13112.133389589995,31810.124604900004,53323.6643748 2025-10-05,18:04:34.000,278,11064856,4565,0,1759687473,13112.09970803999,29502.352228980002,53323.67136192001 2025-10-05,18:04:35.000,278,11064776,4525,0,1759687474,13112.09970803999,29963.922212250007,53323.63642632 2025-10-05,18:04:36.000,278,11064800,4445,0,1759687475,13112.08623542,35964.03593129999,53323.5945036 2025-10-05,18:04:37.000,278,11064833,4925,0,1759687476,13112.07949910999,27656.20622937,53323.5945036 2025-10-05,18:04:38.000,278,11064808,4925,0,1759687477,13112.032344939995,25809.989738460004,53323.63642632 2025-10-05,18:04:39.000,278,11064806,4485,0,1759687478,13112.06602649,28117.755065250007,53323.60847784 2025-10-05,18:04:40.000,278,11064843,5044,0,1759687479,13112.012136009995,28117.712770469996,53323.65040056001 2025-10-05,18:04:41.000,278,11064822,4645,0,1759687480,13112.012136009995,28579.198164179994,53323.67136192001 2025-10-05,18:04:42.000,278,11064777,5165,0,1759687481,13111.971718149995,28579.226360700006,53323.692323279996 2025-10-05,18:04:43.000,278,11064824,4885,0,1759687482,13111.98519077,25809.996787590004,53323.65738768 2025-10-05,18:04:44.000,278,11064762,4885,0,1759687483,13111.94477291,32733.151785359994,53323.65738768 2025-10-05,18:04:45.000,278,11064785,5125,0,1759687484,13111.93803659999,30886.998736620008,53323.57354224001 2025-10-05,18:04:46.000,278,11064848,4765,0,1759687485,13111.90435505,28579.205213309993,53323.60847784 2025-10-05,18:04:47.000,278,11064823,5245,0,1759687486,13111.89761873999,25809.954492810008,53323.629439200005 2025-10-05,18:04:48.000,278,11064850,4565,0,1759687487,13111.92456398,27194.530509150005,53323.65040056001 2025-10-05,18:04:49.000,278,11064811,5085,0,1759687488,13111.884146119999,26271.475132170002,53323.67136192001 2025-10-05,18:04:50.000,278,11064788,4725,0,1759687489,13111.890882429994,27656.079345029997,53323.65040056001 2025-10-05,18:04:51.000,278,11064830,4765,0,1759687490,13111.87740980999,29502.23239377,53323.70629752 2025-10-05,18:04:52.000,278,11064774,4685,0,1759687491,13111.90435505,28117.614082650005,53323.68533616 2025-10-05,18:04:53.000,278,11064901,5245,0,1759687492,13111.850464569994,28117.543591349997,53323.69931040001 2025-10-05,18:04:54.000,278,11064824,4965,0,1759687493,13111.850464569994,26732.96757501,53323.6643748 2025-10-05,18:04:55.000,278,11064811,5125,0,1759687494,13111.843728259999,33656.14372017,53323.72027176001 2025-10-05,18:04:56.000,278,11064816,4885,0,1759687495,13111.863937189999,27194.43887046,53323.70629752 2025-10-05,18:04:57.000,278,11064862,4725,0,1759687496,13111.843728259999,29040.641263109996,53323.692323279996 2025-10-05,18:04:58.000,278,11064839,5085,0,1759687497,13111.83699194999,28117.50129657,53323.67136192001 2025-10-05,18:04:59.000,278,11064840,4725,0,1759687498,13111.85720087999,31348.336098600004,53323.629439200005 2025-10-05,18:05:00.000,278,11064817,5165,0,1759687499,13111.83699194999,26271.3411987,53323.63642632 2025-10-05,18:05:01.000,278,11064775,5165,0,1759687500,13111.803310399999,26271.313002180003,53323.60149072001 2025-10-05,18:05:02.000,278,11064833,5405,0,1759687501,13111.87740980999,29963.612050530006,53323.63642632 2025-10-05,18:05:03.000,278,11064789,5044,0,1759687502,13111.870673499994,27194.396575680003,53323.60149072001 2025-10-05,18:05:04.000,278,11064806,4485,0,1759687503,13111.884146119999,29502.084362039997,53323.61546496 2025-10-05,18:05:05.000,278,11064787,4765,0,1759687504,13111.89761873999,29963.68254183,53323.60847784 2025-10-05,18:05:06.000,278,11064841,4885,0,1759687505,13111.87740980999,23963.498331480005,53323.559568000004 2025-10-05,18:05:07.000,278,11064802,4485,0,1759687506,13111.94477291,25348.10254434,53323.55258088001 2025-10-05,18:05:08.000,278,11064808,4525,0,1759687507,13111.95824552999,30425.069247720006,53323.56655512 2025-10-05,18:05:09.000,278,11064810,4485,0,1759687508,13111.98519077,28578.95144463,53323.559568000004 2025-10-05,18:05:10.000,278,11064791,5085,0,1759687509,13112.03908124999,27194.27674047,53323.5945036 2025-10-05,18:05:11.000,278,11064814,4765,0,1759687510,13112.08623542,29502.091411169997,53323.54559376 2025-10-05,18:05:12.000,278,11064783,5205,0,1759687511,13112.092971729995,30886.716771420004,53323.4896968 2025-10-05,18:05:13.000,278,11064819,5245,0,1759687512,13112.08623542,26271.2002161,53323.58751648 2025-10-05,18:05:14.000,278,11064846,4765,0,1759687513,13112.14686221,23963.519478870003,53323.53860664 2025-10-05,18:05:15.000,278,11064783,5125,0,1759687514,13112.14686221,32732.869820160005,53323.559568000004 2025-10-05,18:05:16.000,278,11064766,4445,0,1759687515,13112.14012589999,26732.81249415,53323.580529360006 2025-10-05,18:05:17.000,278,11064833,5285,0,1759687516,13112.16707114,33194.439803429996,53323.58751648 2025-10-05,18:05:18.000,278,11064819,5365,0,1759687517,13112.22096161999,28578.98669028,53323.580529360006 2025-10-05,18:05:19.000,278,11064757,5205,0,1759687518,13112.22769793,25809.750068039997,53323.56655512 2025-10-05,18:05:20.000,278,11064822,4565,0,1759687519,13112.22096161999,27194.368379160005,53323.57354224001 2025-10-05,18:05:21.000,278,11064773,5405,0,1759687520,13112.214225309996,35040.69153999,53323.580529360006 2025-10-05,18:05:22.000,278,11064757,5165,0,1759687521,13112.24790686,27655.90311678,53323.55258088001 2025-10-05,18:05:23.000,278,11064816,4485,0,1759687522,13112.26137947999,24886.610101500002,53323.55258088001 2025-10-05,18:05:24.000,278,11064821,5085,0,1759687523,13112.28832472,24425.110609530006,53323.67136192001 2025-10-05,18:05:25.000,278,11064774,4925,0,1759687524,13112.26137947999,28579.000788539997,53323.61546496 2025-10-05,18:05:26.000,278,11064816,4725,0,1759687525,13112.301797339991,30886.646280119996,53323.629439200005 2025-10-05,18:05:27.000,278,11064780,4605,0,1759687526,13112.281588409991,27655.88901852,53323.54559376 2025-10-05,18:05:28.000,278,11064789,5285,0,1759687527,13112.30853365,32732.855721900007,53323.58751648 2025-10-05,18:05:29.000,278,11064739,5325,0,1759687528,13112.281588409991,30425.15383728,53323.60847784 2025-10-05,18:05:30.000,278,11064866,4725,0,1759687529,13112.254643169996,34117.516327799996,53323.61546496 2025-10-05,18:05:31.000,278,11064805,5245,0,1759687530,13112.22096161999,29501.985674220006,53323.60149072001 2025-10-05,18:05:32.000,278,11064816,4805,0,1759687531,13112.24117054999,31348.22331252,53323.57354224001 2025-10-05,18:05:33.000,278,11064791,4925,0,1759687532,13112.207489,33194.36931213,53323.58751648 2025-10-05,18:05:34.000,278,11064791,5125,0,1759687533,13112.173807449995,27655.776232439996,53323.524632399996 2025-10-05,18:05:35.000,278,11064805,4845,0,1759687534,13112.18728007,31348.181017740004,53323.56655512 2025-10-05,18:05:36.000,278,11064798,4805,0,1759687535,13112.16707114,27655.769183309996,53323.559568000004 2025-10-05,18:05:37.000,278,11064790,4285,0,1759687536,13112.11991696999,30424.97760903,53323.55258088001 2025-10-05,18:05:38.000,278,11064814,4485,0,1759687537,13112.12665328,30425.012854679997,53323.56655512 2025-10-05,18:05:39.000,278,11064788,4405,0,1759687538,13112.06602649,26271.045135239998,53323.559568000004 2025-10-05,18:05:40.000,278,11064779,5245,0,1759687539,13112.03908124999,31348.110526439996,53323.524632399996 2025-10-05,18:05:41.000,278,11064821,4885,0,1759687540,13111.991927079995,25347.989758259995,53323.55258088001 2025-10-05,18:05:42.000,278,11064787,5405,0,1759687541,13112.02560863,28578.739970730006,53323.53161952001 2025-10-05,18:05:43.000,278,11064794,4285,0,1759687542,13111.97845445999,32732.728837560004,53323.56655512 2025-10-05,18:05:44.000,278,11064810,4485,0,1759687543,13111.951509219994,32732.62310061,53323.580529360006 2025-10-05,18:05:45.000,278,11064766,4285,0,1759687544,13111.89761873999,30886.44890448,53323.50367104001 2025-10-05,18:05:46.000,278,11064849,4965,0,1759687545,13111.870673499994,27655.621151579995,53323.559568000004 2025-10-05,18:05:47.000,278,11064836,4645,0,1759687546,13111.810046709994,27655.600004189997,53323.53161952001 2025-10-05,18:05:48.000,278,11064808,4765,0,1759687547,13111.83699194999,24424.772251290007,53323.580529360006 2025-10-05,18:05:49.000,278,11064861,5325,0,1759687548,13111.803310399999,30424.921215990005,53323.48270968001 2025-10-05,18:05:50.000,278,11064870,4805,0,1759687549,13111.783101469999,26732.4952833,53323.559568000004 2025-10-05,18:05:51.000,278,11064789,5205,0,1759687550,13111.796574089989,28117.18408572,53323.51764528 2025-10-05,18:05:52.000,278,11064820,4445,0,1759687551,13111.749419919994,24886.377480209994,53323.51764528 2025-10-05,18:05:53.000,278,11064836,4885,0,1759687552,13111.749419919994,29501.8869864,53323.55258088001 2025-10-05,18:05:54.000,278,11064811,5605,0,1759687553,13111.709002059994,26732.579872860006,53323.461748320005 2025-10-05,18:05:55.000,278,11064840,4845,0,1759687554,13111.682056819998,32271.172952549998,53323.510658160005 2025-10-05,18:05:56.000,278,11064801,5165,0,1759687555,13111.668584199993,30886.533494040006,53323.45476120001 2025-10-05,18:05:57.000,278,11064881,5365,0,1759687556,13111.688793129993,28117.310970060003,53323.51764528 2025-10-05,18:05:58.000,278,11064776,4725,0,1759687557,13111.675320509989,30886.632181859997,53323.49668392 2025-10-05,18:05:59.000,278,11064783,5365,0,1759687558,13111.675320509989,31348.23741078,53323.49668392 2025-10-05,18:06:00.000,278,11064794,4765,0,1759687559,13111.668584199993,28578.97259202,53323.45476120001 2025-10-05,18:06:01.000,278,11064828,4725,0,1759687560,13111.702265749998,32271.391475580007,53323.4198256 2025-10-05,18:06:02.000,278,11064729,5085,0,1759687561,13111.749419919994,27194.375428290004,53323.412838480006 2025-10-05,18:06:03.000,278,11064817,5245,0,1759687562,13111.756156229989,28579.028985059995,53323.37790288 2025-10-05,18:06:04.000,278,11064835,5365,0,1759687563,13111.769628849994,31348.293803819994,53323.39886424 2025-10-05,18:06:05.000,278,11064758,4805,0,1759687564,13111.830255639994,31809.758050139993,53323.39886424 2025-10-05,18:06:06.000,278,11064827,5044,0,1759687565,13111.884146119999,28117.444903530006,53323.37091576 2025-10-05,18:06:07.000,278,11064666,4805,0,1759687566,13111.93803659999,30886.7590662,53323.42681272 2025-10-05,18:06:08.000,278,11064785,5205,0,1759687567,13112.012136009995,29963.626148790005,53323.4198256 2025-10-05,18:06:09.000,278,11064797,5205,0,1759687568,13112.05929017999,29502.020919870003,53323.44078696 2025-10-05,18:06:10.000,278,11064802,4685,0,1759687569,13112.11991696999,29963.548608359997,53323.43379984001 2025-10-05,18:06:11.000,278,11064644,4805,0,1759687570,13112.207489,28117.289822670005,53323.42681272 2025-10-05,18:06:12.000,278,11064807,5165,0,1759687571,13112.24790686,28578.831609419998,53323.46873544 2025-10-05,18:06:13.000,278,11064831,4845,0,1759687572,13112.315269959996,28117.212282239998,53323.49668392 2025-10-05,18:06:14.000,278,11064839,4805,0,1759687573,13112.362424129991,28117.219331369997,53323.47572256 2025-10-05,18:06:15.000,278,11064812,4205,0,1759687574,13112.409578300001,36425.03493504001,53323.4198256 2025-10-05,18:06:16.000,278,11064798,4525,0,1759687575,13112.416314609996,29963.315987070004,53323.49668392 2025-10-05,18:06:17.000,278,11064776,4445,0,1759687576,13112.402841989991,32271.039019079995,53323.49668392 2025-10-05,18:06:18.000,278,11064775,4925,0,1759687577,13112.423050919992,31809.461986680006,53323.4896968 2025-10-05,18:06:19.000,278,11064824,4405,0,1759687578,13112.423050919992,27194.12165961,53323.510658160005 2025-10-05,18:06:20.000,278,11064829,4885,0,1759687579,13112.409578300001,27194.044119180006,53323.53860664 2025-10-05,18:06:21.000,278,11064834,4285,0,1759687580,13112.382633059991,32732.587854960002,53323.53161952001 2025-10-05,18:06:22.000,278,11064815,5485,0,1759687581,13112.362424129991,27655.677544620004,53323.57354224001 2025-10-05,18:06:23.000,278,11064821,5085,0,1759687582,13112.301797339991,32271.13065777,53323.54559376 2025-10-05,18:06:24.000,278,11064803,4725,0,1759687583,13112.24790686,29963.456969670005,53323.60847784 2025-10-05,18:06:25.000,278,11064790,4645,0,1759687584,13112.234434239996,27194.26969134,53323.58751648 2025-10-05,18:06:26.000,278,11064797,5205,0,1759687585,13112.207489,29963.612050530006,53323.54559376 2025-10-05,18:06:27.000,278,11064816,4765,0,1759687586,13112.173807449995,33194.362263,53323.629439200005 2025-10-05,18:06:28.000,278,11064847,5245,0,1759687587,13112.133389589995,26271.305953050003,53323.56655512 2025-10-05,18:06:29.000,278,11064823,5325,0,1759687588,13112.133389589995,25809.799411950007,53323.5945036 2025-10-05,18:06:30.000,278,11064751,5245,0,1759687589,13112.173807449995,27194.460017849997,53323.55258088001 2025-10-05,18:06:31.000,278,11064763,5085,0,1759687590,13112.18054375999,32271.46901601,53323.53860664 2025-10-05,18:06:32.000,278,11064853,5085,0,1759687591,13112.207489,31809.927229260007,53323.62245208001 2025-10-05,18:06:33.000,278,11064827,5285,0,1759687592,13112.234434239996,29040.58487007,53323.580529360006 2025-10-05,18:06:34.000,278,11064782,5005,0,1759687593,13112.24790686,24425.16700257,53323.5945036 2025-10-05,18:06:35.000,278,11064781,5245,0,1759687594,13112.26137947999,33656.03093409,53323.60149072001 2025-10-05,18:06:36.000,278,11064802,4765,0,1759687595,13112.32874258,28117.52244396,53323.58751648 2025-10-05,18:06:37.000,278,11064770,4765,0,1759687596,13112.355687819996,27194.326084379994,53323.65040056001 2025-10-05,18:06:38.000,278,11064821,4925,0,1759687597,13112.362424129991,29501.985674220006,53323.61546496 2025-10-05,18:06:39.000,278,11064839,5285,0,1759687598,13112.429787230001,28578.866855069995,53323.65738768 2025-10-05,18:06:40.000,278,11064854,4605,0,1759687599,13112.483677709992,27655.7198394,53323.63642632 2025-10-05,18:06:41.000,278,11064878,4805,0,1759687600,13112.497150329997,26732.601020250004,53323.6643748 2025-10-05,18:06:42.000,278,11064788,4925,0,1759687601,13112.551040810002,31809.567723629996,53323.72027176001 2025-10-05,18:06:43.000,278,11064789,5125,0,1759687602,13112.557777119997,29040.28880661,53323.692323279996 2025-10-05,18:06:44.000,278,11064834,4725,0,1759687603,13112.564513429992,28117.219331369997,53323.6643748 2025-10-05,18:06:45.000,278,11064776,4885,0,1759687604,13112.584722359992,26271.045135239998,53323.62245208001 2025-10-05,18:06:46.000,278,11064814,4845,0,1759687605,13112.631876530002,29501.87993727,53323.63642632 2025-10-05,18:06:47.000,278,11064775,5005,0,1759687606,13112.692503320002,27194.178052649993,53323.748220240006 2025-10-05,18:06:48.000,278,11064809,5165,0,1759687607,13112.732921180002,25348.032053040006,53323.79014296001 2025-10-05,18:06:49.000,278,11064809,5285,0,1759687608,13112.712712250002,36886.71065526,53323.78315584 2025-10-05,18:06:50.000,278,11064789,5125,0,1759687609,13112.786811659993,26271.207265229998,53323.6643748 2025-10-05,18:06:51.000,278,11064792,4325,0,1759687610,13112.780075349998,26271.235461749995,53323.70629752 2025-10-05,18:06:52.000,278,11064853,5365,0,1759687611,13112.780075349998,27655.88901852,53323.74123312001 2025-10-05,18:06:53.000,278,11064781,4765,0,1759687612,13112.800284279998,29502.084362039997,53323.71328464 2025-10-05,18:06:54.000,278,11064822,4485,0,1759687613,13112.847438449993,30425.196132059995,53323.77616872 2025-10-05,18:06:55.000,278,11064813,4605,0,1759687614,13112.881119999998,27194.333133509994,53323.83905280001 2025-10-05,18:06:56.000,278,11064787,4885,0,1759687615,13112.854174759988,30425.160886409998,53323.76918160001 2025-10-05,18:06:57.000,278,11064826,4325,0,1759687616,13112.874383689988,29963.640247050003,53323.81110432 2025-10-05,18:06:58.000,278,11064823,4925,0,1759687617,13112.854174759988,27194.445919589998,53323.797130080005 2025-10-05,18:06:59.000,278,11064818,4405,0,1759687618,13112.820493209998,29502.183049860003,53323.79014296001 2025-10-05,18:07:00.000,278,11064792,4525,0,1759687619,13112.793547969988,27655.966558950007,53323.727258880004 2025-10-05,18:07:01.000,278,11064765,5005,0,1759687620,13112.753130110003,26732.882985450007,53323.71328464 2025-10-05,18:07:02.000,278,11064803,5245,0,1759687621,13112.739657489998,29502.190098990002,53323.78315584 2025-10-05,18:07:03.000,278,11064781,5165,0,1759687622,13112.719448559998,33194.510294730004,53323.70629752 2025-10-05,18:07:04.000,278,11064799,5085,0,1759687623,13112.665558079992,28117.480149180003,53323.8041172 2025-10-05,18:07:05.000,278,11064821,5205,0,1759687624,13112.631876530002,29040.535526160005,53323.734246 2025-10-05,18:07:06.000,278,11064814,4685,0,1759687625,13112.625140219992,27655.917215039997,53323.77616872 2025-10-05,18:07:07.000,278,11064814,4725,0,1759687626,13112.551040810002,26271.298903920004,53323.70629752 2025-10-05,18:07:08.000,278,11064835,5285,0,1759687627,13112.517359259997,28579.007837669997,53323.734246 2025-10-05,18:07:09.000,278,11064844,4805,0,1759687628,13112.476941399997,29502.126656819994,53323.6643748 2025-10-05,18:07:10.000,278,11064811,5205,0,1759687629,13112.456732469996,27655.987706340005,53323.68533616 2025-10-05,18:07:11.000,278,11064813,5125,0,1759687630,13112.423050919992,33656.10142539001,53323.58751648 2025-10-05,18:07:12.000,278,11064814,4565,0,1759687631,13112.402841989991,30425.30891814,53323.70629752 2025-10-05,18:07:13.000,278,11064826,4765,0,1759687632,13112.348951510001,28579.057181580007,53323.68533616 2025-10-05,18:07:14.000,278,11064813,5165,0,1759687633,13112.335478889996,29040.641263109996,53323.60847784 2025-10-05,18:07:15.000,278,11064838,4885,0,1759687634,13112.355687819996,27194.452968719997,53323.61546496 2025-10-05,18:07:16.000,278,11064807,5085,0,1759687635,13112.32874258,28117.5083457,53323.629439200005 2025-10-05,18:07:17.000,278,11064845,5165,0,1759687636,13112.322006269991,30425.28777075,53323.678349040005 2025-10-05,18:07:18.000,278,11064828,5125,0,1759687637,13112.32874258,31348.406589899998,53323.65738768 2025-10-05,18:07:19.000,278,11064836,4685,0,1759687638,13112.342215199991,27656.015902860003,53323.65738768 2025-10-05,18:07:20.000,278,11064817,5445,0,1759687639,13112.355687819996,27655.952460689994,53323.74123312001 2025-10-05,18:07:21.000,278,11064822,4765,0,1759687640,13112.369160440001,32733.024901020006,53323.70629752 2025-10-05,18:07:22.000,278,11064826,4725,0,1759687641,13112.348951510001,34117.62206475,53323.58751648 2025-10-05,18:07:23.000,278,11064766,4805,0,1759687642,13112.369160440001,31348.37839338,53323.67136192001 2025-10-05,18:07:24.000,278,11064832,4645,0,1759687643,13112.348951510001,30886.91414706,53323.60149072001 2025-10-05,18:07:25.000,278,11064806,4685,0,1759687644,13112.342215199991,28117.578836999994,53323.678349040005 2025-10-05,18:07:26.000,278,11064800,4285,0,1759687645,13112.375896749996,28579.14177114,53323.5945036 2025-10-05,18:07:27.000,278,11064821,4845,0,1759687646,13112.335478889996,27194.516410890006,53323.4896968 2025-10-05,18:07:28.000,278,11064843,5125,0,1759687647,13112.355687819996,27656.163934590004,53323.53860664 2025-10-05,18:07:29.000,278,11064813,4885,0,1759687648,13112.322006269991,25809.989738460004,53323.62245208001 2025-10-05,18:07:30.000,278,11064779,4845,0,1759687649,13112.301797339991,32733.278669699997,53323.51764528 2025-10-05,18:07:31.000,278,11064839,4885,0,1759687650,13112.28832472,31810.124604900004,53323.559568000004 2025-10-05,18:07:32.000,278,11064790,4885,0,1759687651,13112.295061029996,29502.577801139996,53323.57354224001 2025-10-05,18:07:33.000,278,11064784,4605,0,1759687652,13112.281588409991,31348.759046399995,53323.60847784 2025-10-05,18:07:34.000,278,11064834,4285,0,1759687653,13112.369160440001,26271.750048240006,53323.58751648 2025-10-05,18:07:35.000,278,11064800,4685,0,1759687654,13112.342215199991,31810.385422709995,53323.65738768 2025-10-05,18:07:36.000,278,11064833,5325,0,1759687655,13112.32874258,29502.725832869997,53323.524632399996 2025-10-05,18:07:37.000,278,11064837,5325,0,1759687656,13112.375896749996,29041.141751339994,53323.58751648 2025-10-05,18:07:38.000,278,11064816,5044,0,1759687657,13112.389369370001,32733.511290990005,53323.629439200005 2025-10-05,18:07:39.000,278,11064860,4845,0,1759687658,13112.443259849992,32271.927209460002,53323.580529360006 2025-10-05,18:07:40.000,278,11064879,5205,0,1759687659,13112.476941399997,29964.112538760004,53323.44078696 2025-10-05,18:07:41.000,278,11064812,4645,0,1759687660,13112.490414020001,30425.569735950005,53323.510658160005 2025-10-05,18:07:43.000,278,11064865,5005,0,1759687662,13112.598194979997,27194.629196969996,53323.50367104001 2025-10-05,18:07:44.000,278,11064829,5325,0,1759687663,13112.712712250002,28117.564738739995,53323.51764528 2025-10-05,18:07:45.000,278,11064781,5125,0,1759687664,13112.780075349998,28117.52244396,53323.60149072001 2025-10-05,18:07:46.000,278,11064792,4845,0,1759687665,13112.833965829988,30425.13268989,53323.58751648 2025-10-05,18:07:47.000,278,11064861,5125,0,1759687666,13112.881119999998,27194.149856129996,53323.64341344 2025-10-05,18:07:48.000,278,11064810,4645,0,1759687667,13112.975428339989,32271.060166469993,53323.559568000004 2025-10-05,18:07:49.000,278,11064857,5205,0,1759687668,13113.022582509999,28578.6624303,53323.580529360006 2025-10-05,18:07:50.000,278,11064778,4685,0,1759687669,13113.03605512999,28578.584889870006,53323.55258088001 2025-10-05,18:07:51.000,278,11064802,5005,0,1759687670,13113.103418229999,36424.78116636,53323.58751648 2025-10-05,18:07:52.000,278,11064819,4925,0,1759687671,13113.14383609,26270.763170039994,53323.6643748 2025-10-05,18:07:53.000,278,11064812,4725,0,1759687672,13113.19772656999,32732.390479320005,53323.58751648 2025-10-05,18:07:54.000,278,11064777,5165,0,1759687673,13113.15730870999,26732.262662010005,53323.60847784 2025-10-05,18:07:55.000,278,11064826,4805,0,1759687674,13113.150572399994,31809.229365389998,53323.524632399996 2025-10-05,18:07:56.000,278,11064789,5125,0,1759687675,13113.190990259995,28116.88802226,53323.6643748 2025-10-05,18:07:57.000,278,11064840,4725,0,1759687676,13113.16404502,26732.32610418,53323.62245208001 2025-10-05,18:07:58.000,278,11064866,4605,0,1759687677,13113.17751763999,30886.2656271,53323.65738768 2025-10-05,18:07:59.000,278,11064850,4485,0,1759687678,13113.089945609994,34578.5999211,53323.629439200005 2025-10-05,18:08:00.000,278,11064842,4685,0,1759687679,13113.083209299999,29501.710758150002,53323.62245208001 2025-10-05,18:08:01.000,278,11064854,4445,0,1759687680,13113.069736679994,26732.47413591,53323.61546496 2025-10-05,18:08:02.000,278,11064858,4285,0,1759687681,13112.961955719999,26732.551676339994,53323.67136192001 2025-10-05,18:08:03.000,278,11064827,5405,0,1759687682,13112.914801549989,25809.53859414,53323.63642632 2025-10-05,18:08:04.000,278,11064842,4325,0,1759687683,13112.820493209998,24886.518462809996,53323.60149072001 2025-10-05,18:08:05.000,278,11064801,4845,0,1759687684,13112.739657489998,30886.681525770007,53323.58751648 2025-10-05,18:08:06.000,278,11064812,4805,0,1759687685,13112.679030699997,29040.570771810002,53323.60149072001 2025-10-05,18:08:07.000,278,11064804,4485,0,1759687686,13112.618403909997,30886.76611533,53323.61546496 2025-10-05,18:08:08.000,278,11064806,4525,0,1759687687,13112.564513429992,26732.94642762,53323.60149072001 2025-10-05,18:08:09.000,278,11064800,4285,0,1759687688,13112.443259849992,24886.751084100004,53323.60149072001 2025-10-05,18:08:10.000,278,11064839,5125,0,1759687689,13112.355687819996,28579.184065919995,53323.64341344 2025-10-05,18:08:11.000,278,11064793,5445,0,1759687690,13112.28832472,27656.19213111,53323.60149072001 2025-10-05,18:08:12.000,278,11064822,4845,0,1759687691,13112.214225309996,29040.89503179,53323.5945036 2025-10-05,18:08:13.000,278,11064774,4805,0,1759687692,13112.11991696999,31348.632162060007,53323.55258088001 2025-10-05,18:08:14.000,278,11064836,4685,0,1759687693,13112.092971729995,31810.293784020003,53323.60847784 2025-10-05,18:08:15.000,278,11064794,4845,0,1759687694,13112.012136009995,30425.753013330002,53323.58751648 2025-10-05,18:08:16.000,278,11064833,5325,0,1759687695,13111.971718149995,34579.66433973001,53323.580529360006 2025-10-05,18:08:17.000,278,11064867,5085,0,1759687696,13111.951509219994,27656.481145440004,53323.57354224001 2025-10-05,18:08:18.000,278,11064795,5165,0,1759687697,13111.870673499994,27656.495243700003,53323.53161952001 2025-10-05,18:08:19.000,278,11064836,4605,0,1759687698,13111.83699194999,24425.674539929998,53323.580529360006 2025-10-05,18:08:20.000,278,11064806,4805,0,1759687699,13111.823519329999,28579.62111198,53323.53161952001 2025-10-05,18:08:21.000,278,11064778,4565,0,1759687700,13111.796574089989,28118.1427674,53323.54559376 2025-10-05,18:08:22.000,278,11064841,5285,0,1759687701,13111.762892539999,32733.701617500003,53323.45476120001 2025-10-05,18:08:23.000,278,11064752,4565,0,1759687702,13111.762892539999,30425.964487229998,53323.51764528 2025-10-05,18:08:24.000,278,11064820,4845,0,1759687703,13111.762892539999,30425.985634619996,53323.524632399996 2025-10-05,18:08:25.000,278,11064815,5325,0,1759687704,13111.769628849994,28579.726848930004,53323.559568000004 2025-10-05,18:08:26.000,278,11064773,5365,0,1759687705,13111.810046709994,25348.934341679997,53323.57354224001 2025-10-05,18:08:27.000,278,11064829,5085,0,1759687706,13111.85720087999,31349.069208119996,53323.57354224001 2025-10-05,18:08:28.000,278,11064778,4765,0,1759687707,13111.890882429994,26272.032013439995,53323.524632399996 2025-10-05,18:08:29.000,278,11064862,4965,0,1759687708,13111.951509219994,27656.586882389995,53323.48270968001 2025-10-05,18:08:30.000,278,11064816,4845,0,1759687709,13111.991927079995,32272.032946410007,53323.46873544 2025-10-05,18:08:31.000,278,11064857,5365,0,1759687710,13112.052553869995,26733.397571940004,53323.57354224001 2025-10-05,18:08:32.000,278,11064819,5005,0,1759687711,13112.113180659995,29502.563702879997,53323.47572256 2025-10-05,18:08:33.000,278,11064819,5285,0,1759687712,13112.18728007,33194.84865297,53323.47572256 2025-10-05,18:08:34.000,278,11064824,4765,0,1759687713,13112.26137947999,32271.602949480002,53323.40585136001 2025-10-05,18:08:35.000,278,11064803,5005,0,1759687714,13112.355687819996,28117.480149180003,53323.53161952001 2025-10-05,18:08:36.000,278,11064826,4445,0,1759687715,13112.416314609996,35040.508262610005,53323.49668392 2025-10-05,18:08:37.000,278,11064836,4525,0,1759687716,13112.476941399997,30424.878921209995,53323.510658160005 2025-10-05,18:08:38.000,278,11064823,4885,0,1759687717,13112.557777119997,30424.702692959996,53323.53860664 2025-10-05,18:08:39.000,278,11064841,4885,0,1759687718,13112.625140219992,34578.37434893999,53323.510658160005 2025-10-05,18:08:40.000,278,11064822,4525,0,1759687719,13112.658821769997,31808.88395802,53323.53860664 2025-10-05,18:08:41.000,278,11064816,4365,0,1759687720,13112.719448559998,29501.07633645,53323.42681272 2025-10-05,18:08:42.000,278,11064829,4885,0,1759687721,13112.766602729993,29039.337174059998,53323.559568000004 2025-10-05,18:08:44.000,278,11064833,5044,0,1759687723,13112.820493209998,27654.338209919995,53323.48270968001 2025-10-05,18:08:45.000,278,11064858,4525,0,1759687724,13112.867647379993,28115.717866680003,53323.53860664 2025-10-05,18:08:46.000,278,11064853,4805,0,1759687725,13112.881119999998,29038.66750671,53323.54559376 2025-10-05,18:08:47.000,278,11064859,4765,0,1759687726,13112.874383689988,26730.916278179997,53323.54559376 2025-10-05,18:08:48.000,278,11064814,4765,0,1759687727,13112.827229519993,34576.94337555001,53323.58751648 2025-10-05,18:08:49.000,278,11064807,5085,0,1759687728,13112.780075349998,31346.14381917,53323.57354224001 2025-10-05,18:08:50.000,278,11064811,5285,0,1759687729,13112.753130110003,35038.40762187001,53323.53860664 2025-10-05,18:08:51.000,278,11064811,5365,0,1759687730,13112.705975939993,24884.72093466,53323.60149072001 2025-10-05,18:08:52.000,278,11064815,5285,0,1759687731,13112.672294390002,29038.540622369997,53323.53161952001 2025-10-05,18:08:53.000,278,11064810,4765,0,1759687732,13112.618403909997,28115.485245389995,53323.60149072001 2025-10-05,18:08:54.000,278,11064836,4405,0,1759687733,13112.604931289992,28115.675571900007,53323.54559376 2025-10-05,18:08:55.000,278,11064856,4725,0,1759687734,13112.537568189997,31808.038062420004,53323.60149072001 2025-10-05,18:08:56.000,278,11064808,4805,0,1759687735,13112.436523539996,30423.610077809994,53323.559568000004 2025-10-05,18:08:57.000,278,11064848,4525,0,1759687736,13112.396105679996,26731.395619019997,53323.58751648 2025-10-05,18:08:58.000,278,11064854,4725,0,1759687737,13112.362424129991,31346.905125210003,53323.5945036 2025-10-05,18:08:59.000,278,11064844,4685,0,1759687738,13112.335478889996,29039.449960140002,53323.61546496 2025-10-05,18:09:00.000,278,11064857,5245,0,1759687739,13112.26137947999,34578.01484331,53323.580529360006 2025-10-05,18:09:01.000,278,11064827,5165,0,1759687740,13112.234434239996,31809.010842360003,53323.559568000004 2025-10-05,18:09:02.000,278,11064824,4885,0,1759687741,13112.18728007,31347.624136469996,53323.53860664 2025-10-05,18:09:03.000,278,11064839,5285,0,1759687742,13112.18728007,30424.688594699997,53323.559568000004 2025-10-05,18:09:04.000,278,11064886,4925,0,1759687743,13112.113180659995,26732.417742870006,53323.53161952001 2025-10-05,18:09:05.000,278,11064833,5165,0,1759687744,13112.092971729995,27194.149856129996,53323.56655512 2025-10-05,18:09:06.000,278,11064857,5365,0,1759687745,13112.07949910999,25348.010905650008,53323.51764528 2025-10-05,18:09:07.000,278,11064858,4445,0,1759687746,13112.08623542,32271.349180799996,53323.4896968 2025-10-05,18:09:08.000,278,11064810,4605,0,1759687747,13112.05929017999,29040.535526160005,53323.53860664 2025-10-05,18:09:09.000,278,11064859,5205,0,1759687748,13112.07949910999,32271.45491775,53323.48270968001 2025-10-05,18:09:10.000,278,11064786,4765,0,1759687749,13112.113180659995,34117.62911388,53323.44777408 2025-10-05,18:09:11.000,278,11064827,5165,0,1759687750,13112.133389589995,31348.434786419995,53323.4198256 2025-10-05,18:09:12.000,278,11064876,4285,0,1759687751,13112.153598519995,29963.774180520006,53323.49668392 2025-10-05,18:09:13.000,278,11064884,4245,0,1759687752,13112.22769793,27656.06524677,53323.46873544 2025-10-05,18:09:14.000,278,11064756,4445,0,1759687753,13112.28832472,32271.539507309993,53323.48270968001 2025-10-05,18:09:15.000,278,11064835,5005,0,1759687754,13112.274852099996,29040.718803540003,53323.47572256 2025-10-05,18:09:16.000,278,11064860,4485,0,1759687755,13112.281588409991,32271.539507309993,53323.510658160005 2025-10-05,18:09:17.000,278,11064843,4765,0,1759687756,13112.32874258,24886.78632975,53323.49668392 2025-10-05,18:09:18.000,278,11064859,4925,0,1759687757,13112.402841989991,30425.365311179994,53323.51764528 2025-10-05,18:09:19.000,278,11064818,4645,0,1759687758,13112.456732469996,28117.607033520006,53323.559568000004 2025-10-05,18:09:20.000,278,11064837,4845,0,1759687759,13112.443259849992,35502.282670650005,53323.53161952001 2025-10-05,18:09:21.000,278,11064828,4605,0,1759687760,13112.449996160001,30886.864803150005,53323.461748320005 2025-10-05,18:09:22.000,278,11064820,4725,0,1759687761,13112.476941399997,28117.550640479996,53323.53860664 2025-10-05,18:09:23.000,278,11064863,5365,0,1759687762,13112.497150329997,25809.806461080007,53323.4896968 2025-10-05,18:09:24.000,278,11064783,5005,0,1759687763,13112.456732469996,28579.085378100004,53323.49668392 2025-10-05,18:09:25.000,278,11064862,4605,0,1759687764,13112.429787230001,27655.959509819993,53323.461748320005 2025-10-05,18:09:26.000,278,11064837,5285,0,1759687765,13112.382633059991,28117.480149180003,53323.412838480006 2025-10-05,18:09:27.000,278,11064821,5085,0,1759687766,13112.369160440001,31809.85673796,53323.461748320005 2025-10-05,18:09:28.000,278,11064926,4605,0,1759687767,13112.322006269991,28578.96554289,53323.47572256 2025-10-05,18:09:29.000,278,11064829,5044,0,1759687768,13112.26137947999,31809.736902749995,53323.4198256 2025-10-05,18:09:30.000,278,11064852,4645,0,1759687769,13112.173807449995,28578.789314640002,53323.37091576 2025-10-05,18:09:31.000,278,11064847,5085,0,1759687770,13112.092971729995,28578.789314640002,53323.412838480006 2025-10-05,18:09:32.000,278,11064818,4725,0,1759687771,13111.96498184,32271.095412120005,53323.37091576 2025-10-05,18:09:33.000,278,11064836,4845,0,1759687772,13111.850464569994,27194.044119180006,53323.37790288 2025-10-05,18:09:34.000,278,11064762,4645,0,1759687773,13111.762892539999,28578.64128291,53323.30104456 2025-10-05,18:09:35.000,278,11064801,5245,0,1759687774,13111.648375269993,28116.986710080004,53323.2800832 2025-10-05,18:09:36.000,278,11064878,4685,0,1759687775,13111.520385379998,29501.56977555,53323.25213472 2025-10-05,18:09:37.000,278,11064840,4965,0,1759687776,13111.500176449998,27655.38853029,53323.27309608 2025-10-05,18:09:38.000,278,11064839,5125,0,1759687777,13111.385659179992,29039.999792279996,53323.23816048001 2025-10-05,18:09:39.000,278,11064826,4725,0,1759687778,13111.277878219997,29501.506333380006,53323.32200592 2025-10-05,18:09:40.000,278,11064805,5285,0,1759687779,13111.176833569996,30424.533513839997,53323.25912184 2025-10-05,18:09:41.000,278,11064820,4765,0,1759687780,13111.02863475,26732.15692506,53323.25213472 2025-10-05,18:09:42.000,278,11064844,4885,0,1759687781,13110.98821689,25347.552712200006,53323.27309608 2025-10-05,18:09:43.000,278,11064785,5165,0,1759687782,13110.88043592999,26732.241514620007,53323.21719912001 2025-10-05,18:09:44.000,278,11064810,4445,0,1759687783,13110.792863899995,26732.227416359994,53323.210212 2025-10-05,18:09:45.000,278,11064792,4485,0,1759687784,13110.75918234999,29963.04812013,53323.20322488 2025-10-05,18:09:46.000,278,11064890,4565,0,1759687785,13110.71876448999,33655.467003690006,53323.14732792001 2025-10-05,18:09:47.000,278,11064862,4765,0,1759687786,13110.70529187,28116.972611820005,53323.210212 2025-10-05,18:09:48.000,278,11064835,4885,0,1759687787,13110.63792876999,33194.04505215,53323.189250639996 2025-10-05,18:09:49.000,278,11064821,4805,0,1759687788,13110.65813769999,29963.35123272,53323.175276400005 2025-10-05,18:09:50.000,278,11064836,4205,0,1759687789,13110.63792876999,29040.401592690003,53323.13335368 2025-10-05,18:09:51.000,278,11064788,4485,0,1759687790,13110.71876448999,31348.188066870003,53323.175276400005 2025-10-05,18:09:52.000,278,11064825,4885,0,1759687791,13110.69855555999,34117.530426059995,53323.07046960001 2025-10-05,18:09:53.000,278,11064803,5044,0,1759687792,13110.772654969995,31809.884934479996,53323.01457264 2025-10-05,18:09:54.000,278,11064840,4685,0,1759687793,13110.813072829995,29040.718803540003,53323.04950824001 2025-10-05,18:09:55.000,278,11064800,4405,0,1759687794,13110.873699619995,29502.331081590004,53323.01457264 2025-10-05,18:09:56.000,278,11064862,4445,0,1759687795,13111.02863475,30425.44285161,53322.98662416 2025-10-05,18:09:57.000,278,11064834,4445,0,1759687796,13111.082525229991,29963.908113989994,53323.04950824001 2025-10-05,18:09:58.000,278,11064804,4445,0,1759687797,13111.230724050001,30425.541539430007,53323.1054052 2025-10-05,18:09:59.000,278,11064834,4845,0,1759687798,13111.351977630002,31348.603965539995,53323.021559759996 2025-10-05,18:10:00.000,278,11064808,4765,0,1759687799,13111.500176449998,25348.58188518,53323.056495360004 2025-10-05,18:10:01.000,278,11064825,5445,0,1759687800,13111.661847889998,28579.367343300008,53323.1054052 2025-10-05,18:10:02.000,278,11064788,4765,0,1759687801,13111.735947299989,29040.986670479993,53323.02854688001 2025-10-05,18:10:03.000,278,11064792,4685,0,1759687802,13111.890882429994,28117.881949589995,53323.09143096 2025-10-05,18:10:04.000,278,11064784,4365,0,1759687803,13112.04581756,30887.160866610007,53323.08444384 2025-10-05,18:10:05.000,278,11064824,4845,0,1759687804,13112.10644435,27194.76313044,53323.13335368 2025-10-05,18:10:06.000,278,11064873,5085,0,1759687805,13112.22096161999,30425.513342909995,53323.09143096 2025-10-05,18:10:07.000,278,11064815,5125,0,1759687806,13112.322006269991,32271.666391649997,53323.14732792001 2025-10-05,18:10:08.000,278,11064775,5405,0,1759687807,13112.476941399997,27194.650344359994,53323.11937944001 2025-10-05,18:10:09.000,278,11064791,5165,0,1759687808,13112.537568189997,31348.582818149996,53323.16130216 2025-10-05,18:10:10.000,278,11064804,4685,0,1759687809,13112.598194979997,29502.408622019997,53323.21719912001 2025-10-05,18:10:11.000,278,11064840,4685,0,1759687810,13112.652085460002,28117.776212640005,53323.2800832 2025-10-05,18:10:12.000,278,11064784,4765,0,1759687811,13112.699239629997,23963.85783711,53323.27309608 2025-10-05,18:10:13.000,278,11064823,5165,0,1759687812,13112.719448559998,28117.84670394,53323.30803168 2025-10-05,18:10:14.000,278,11064841,5125,0,1759687813,13112.800284279998,29040.951424829997,53323.30803168 2025-10-05,18:10:15.000,278,11064863,5325,0,1759687814,13112.833965829988,29502.577801139996,53323.31501880001 2025-10-05,18:10:16.000,278,11064829,5085,0,1759687815,13112.860911069998,29502.613046790008,53323.37091576 2025-10-05,18:10:17.000,278,11064829,4925,0,1759687816,13112.908065239993,26733.327080639996,53323.44078696 2025-10-05,18:10:18.000,278,11064790,4965,0,1759687817,13112.941746789998,29041.106505689997,53323.461748320005 2025-10-05,18:10:19.000,278,11064826,4805,0,1759687818,13113.009109889994,29041.162898730006,53323.42681272 2025-10-05,18:10:20.000,278,11064801,4965,0,1759687819,13113.03605512999,29041.21929177,53323.45476120001 2025-10-05,18:10:21.000,278,11064842,4805,0,1759687820,13113.03605512999,30887.471028329994,53323.461748320005 2025-10-05,18:10:22.000,278,11064798,4685,0,1759687821,13113.089945609994,31810.596896610004,53323.54559376 2025-10-05,18:10:23.000,278,11064831,4925,0,1759687822,13113.14383609,33195.243404249995,53323.58751648 2025-10-05,18:10:24.000,278,11064819,5085,0,1759687823,13113.190990259995,31349.0410116,53323.55258088001 2025-10-05,18:10:25.000,278,11064796,4965,0,1759687824,13113.21793549999,28118.185062179997,53323.524632399996 2025-10-05,18:10:26.000,278,11064760,4445,0,1759687825,13113.23814442999,33656.749945350006,53323.56655512 2025-10-05,18:10:27.000,278,11064815,4845,0,1759687826,13113.23814442999,31348.963471170006,53323.65040056001 2025-10-05,18:10:28.000,278,11064683,4805,0,1759687827,13113.292034909995,30887.379389640002,53323.6643748 2025-10-05,18:10:29.000,278,11064835,4845,0,1759687828,13113.271825979995,30887.210210520003,53323.580529360006 2025-10-05,18:10:30.000,278,11064790,4085,0,1759687829,13113.271825979995,27656.326064580004,53323.76918160001 2025-10-05,18:10:31.000,278,11064816,4565,0,1759687830,13113.29877121999,30425.513342909995,53323.77616872 2025-10-05,18:10:32.000,278,11064840,4365,0,1759687831,13113.33918907999,26733.038066310008,53323.83206568 2025-10-05,18:10:33.000,278,11064773,4965,0,1759687832,13113.332452769995,30886.815459239995,53323.8041172 2025-10-05,18:10:34.000,278,11064811,5285,0,1759687833,13113.24488074,30886.674476639993,53323.83905280001 2025-10-05,18:10:35.000,278,11064789,4925,0,1759687834,13113.24488074,26271.150872190003,53323.90193688 2025-10-05,18:10:36.000,278,11064823,5044,0,1759687835,13113.24488074,23040.259677120004,53323.90193688 2025-10-05,18:10:37.000,278,11064809,4965,0,1759687836,13113.15730870999,24886.363381949996,53323.92988536 2025-10-05,18:10:38.000,278,11064805,5125,0,1759687837,13113.09668191999,29040.154873139996,53323.90193688 2025-10-05,18:10:39.000,278,11064893,5005,0,1759687838,13113.009109889994,32270.876889089996,53323.915911120006 2025-10-05,18:10:40.000,278,11064781,5205,0,1759687839,13112.948483099994,29963.153857080004,53323.90892400001 2025-10-05,18:10:41.000,278,11064860,4645,0,1759687840,13112.867647379993,23963.026039770004,53323.92289824 2025-10-05,18:10:42.000,278,11064799,4925,0,1759687841,13112.753130110003,28116.930317039994,53323.82507856 2025-10-05,18:10:43.000,278,11064812,4525,0,1759687842,13112.705975939993,31809.271660169994,53323.83905280001 2025-10-05,18:10:44.000,278,11064802,4725,0,1759687843,13112.577986049997,28116.923267909995,53323.77616872 2025-10-05,18:10:45.000,278,11064911,5405,0,1759687844,13112.530831880002,30424.688594699997,53323.85302704 2025-10-05,18:10:46.000,278,11064825,4805,0,1759687845,13112.436523539996,32270.862790829997,53323.846039920005 2025-10-05,18:10:47.000,278,11064823,5165,0,1759687846,13112.315269959996,34578.663363269996,53323.81110432 2025-10-05,18:10:48.000,278,11064850,4765,0,1759687847,13112.254643169996,27193.917234840002,53323.81809144001 2025-10-05,18:10:49.000,278,11064814,4765,0,1759687848,13112.14686221,27655.55066028,53323.76219448 2025-10-05,18:10:50.000,278,11064812,4605,0,1759687849,13112.052553869995,27655.684593750004,53323.79014296001 2025-10-05,18:10:51.000,278,11064867,5245,0,1759687850,13111.97845445999,29040.345199649993,53323.76219448 2025-10-05,18:10:52.000,278,11064857,5085,0,1759687851,13111.90435505,29963.541559229998,53323.72027176001 2025-10-05,18:10:53.000,278,11064871,5285,0,1759687852,13111.816783019989,30886.702673160005,53323.70629752 2025-10-05,18:10:54.000,278,11064804,4525,0,1759687853,13111.749419919994,29040.655361369994,53323.692323279996 2025-10-05,18:10:55.000,278,11064771,5125,0,1759687854,13111.682056819998,32733.123588839997,53323.68533616 2025-10-05,18:10:56.000,278,11064806,4845,0,1759687855,13111.614693719988,28117.65637743,53323.65738768 2025-10-05,18:10:57.000,278,11064857,5285,0,1759687856,13111.581012169998,26271.630213030003,53323.67136192001 2025-10-05,18:10:58.000,278,11064829,5205,0,1759687857,13111.554066930003,27194.784277829996,53323.629439200005 2025-10-05,18:10:59.000,278,11064825,5325,0,1759687858,13111.506912759993,25348.610081699997,53323.65040056001 2025-10-05,18:11:00.000,278,11064824,4645,0,1759687859,13111.459758589997,33656.52437319,53323.58751648 2025-10-05,18:11:01.000,278,11064821,4605,0,1759687860,13111.500176449998,28117.910146110007,53323.57354224001 2025-10-05,18:11:02.000,278,11064789,5125,0,1759687861,13111.466494899993,30425.696620290008,53323.49668392 2025-10-05,18:11:03.000,278,11064794,4365,0,1759687862,13111.439549659997,27194.89001478,53323.54559376 2025-10-05,18:11:04.000,278,11064917,5445,0,1759687863,13111.479967519997,29041.127653079995,53323.461748320005 2025-10-05,18:11:05.000,278,11064842,4365,0,1759687864,13111.513649070002,30887.358242250004,53323.461748320005 2025-10-05,18:11:06.000,278,11064842,4565,0,1759687865,13111.607957409993,28118.00883393,53323.47572256 2025-10-05,18:11:07.000,278,11064810,4445,0,1759687866,13111.634902649988,28579.62816111,53323.461748320005 2025-10-05,18:11:08.000,278,11064658,4605,0,1759687867,13111.715738369989,31810.49115966,53323.44777408 2025-10-05,18:11:09.000,278,11064835,4685,0,1759687868,13111.796574089989,32733.504241860006,53323.43379984001 2025-10-05,18:11:10.000,278,11064834,4645,0,1759687869,13111.931300289994,27194.91116217,53323.45476120001 2025-10-05,18:11:11.000,278,11064799,5205,0,1759687870,13111.98519077,23963.977672320005,53323.44777408 2025-10-05,18:11:12.000,278,11064875,5085,0,1759687871,13112.052553869995,28117.881949589995,53323.412838480006 2025-10-05,18:11:13.000,278,11064835,5245,0,1759687872,13112.194016379995,28117.776212640005,53323.412838480006 2025-10-05,18:11:14.000,278,11064819,5125,0,1759687873,13112.30853365,29040.775196579998,53323.38489000001 2025-10-05,18:11:15.000,278,11064814,4565,0,1759687874,13112.389369370001,27194.509361760007,53323.4198256 2025-10-05,18:11:16.000,278,11064875,5325,0,1759687875,13112.524095569992,25348.26467433,53323.461748320005 2025-10-05,18:11:17.000,278,11064855,5325,0,1759687876,13112.598194979997,31348.300852950008,53323.391877120004 2025-10-05,18:11:18.000,278,11064835,5125,0,1759687877,13112.699239629997,29040.4509366,53323.44078696 2025-10-05,18:11:19.000,278,11064861,5085,0,1759687878,13112.766602729993,29501.936330309996,53323.44777408 2025-10-05,18:11:20.000,278,11064823,5325,0,1759687879,13112.813756899988,28578.831609419998,53323.44078696 2025-10-05,18:11:21.000,278,11064883,5285,0,1759687880,13112.881119999998,29040.25356096,53323.46873544 2025-10-05,18:11:22.000,278,11064842,4605,0,1759687881,13112.948483099994,31809.454937550006,53323.45476120001 2025-10-05,18:11:23.000,278,11064855,5205,0,1759687882,13113.002373579999,31809.461986680006,53323.44777408 2025-10-05,18:11:24.000,278,11064832,4485,0,1759687883,13113.009109889994,32270.954429520003,53323.44078696 2025-10-05,18:11:25.000,278,11064843,4965,0,1759687884,13113.015846199989,28578.577840740007,53323.46873544 2025-10-05,18:11:26.000,278,11064872,4765,0,1759687885,13113.07647298999,29963.132709690006,53323.4896968 2025-10-05,18:11:27.000,278,11064874,4965,0,1759687886,13113.11689084999,30424.64629992,53323.51764528 2025-10-05,18:11:28.000,278,11064861,5165,0,1759687887,13113.16404502,23963.033088900003,53323.54559376 2025-10-05,18:11:29.000,278,11064791,4925,0,1759687888,13113.170781329994,32270.757053880006,53323.510658160005 2025-10-05,18:11:30.000,278,11064822,4805,0,1759687889,13113.20446288,30424.533513839997,53323.55258088001 2025-10-05,18:11:31.000,278,11064837,5125,0,1759687890,13113.23814442999,27193.684613549995,53323.53161952001 2025-10-05,18:11:32.000,278,11064841,5325,0,1759687891,13113.24488074,32270.623120410004,53323.61546496 2025-10-05,18:11:33.000,278,11064822,4645,0,1759687892,13113.292034909995,29039.858809679994,53323.57354224001 2025-10-05,18:11:34.000,278,11064821,5445,0,1759687893,13113.312243839995,26732.037089849997,53323.64341344 2025-10-05,18:11:35.000,278,11064859,5044,0,1759687894,13113.33918907999,30885.927268860003,53323.65738768 2025-10-05,18:11:36.000,278,11064836,4365,0,1759687895,13113.312243839995,27655.148859869994,53323.69931040001 2025-10-05,18:11:37.000,278,11064855,4765,0,1759687896,13113.37960693999,29962.780253189994,53323.65738768 2025-10-05,18:11:38.000,278,11064837,5005,0,1759687897,13113.393079559995,29501.210269920004,53323.68533616 2025-10-05,18:11:39.000,278,11064876,4405,0,1759687898,13113.42676111,32732.073268470005,53323.63642632 2025-10-05,18:11:40.000,278,11064669,4765,0,1759687899,13113.38634325,27193.571827470005,53323.692323279996 2025-10-05,18:11:41.000,278,11064782,4445,0,1759687900,13113.34592539,29962.794351450008,53323.75520736 2025-10-05,18:11:42.000,278,11064850,4365,0,1759687901,13113.27856228999,30885.95546538,53323.75520736 2025-10-05,18:11:43.000,278,11064878,4445,0,1759687902,13113.24488074,28116.768187049995,53323.748220240006 2025-10-05,18:11:44.000,278,11064815,5365,0,1759687903,13113.12362716,29963.083365779996,53323.76219448 2025-10-05,18:11:45.000,278,11064846,4565,0,1759687904,13113.07647298999,31347.680529510006,53323.797130080005 2025-10-05,18:11:46.000,278,11064777,5365,0,1759687905,13112.955219409989,28578.535545959996,53323.8041172 2025-10-05,18:11:47.000,278,11064901,4965,0,1759687906,13112.894592619989,26270.939398290007,53323.8739884 2025-10-05,18:11:48.000,278,11064899,5285,0,1759687907,13112.800284279998,30424.81547904,53323.85302704 2025-10-05,18:11:49.000,278,11064799,5325,0,1759687908,13112.658821769997,31809.602969280008,53323.77616872 2025-10-05,18:11:50.000,278,11064844,4645,0,1759687909,13112.571249740002,29040.42978921,53323.88796264001 2025-10-05,18:11:51.000,278,11064825,5285,0,1759687910,13112.429787230001,23963.519478870003,53323.846039920005 2025-10-05,18:11:52.000,278,11064845,5005,0,1759687911,13112.281588409991,30886.787262719998,53323.846039920005 2025-10-05,18:11:53.000,278,11064839,5205,0,1759687912,13112.14686221,30425.330065529997,53323.81110432 2025-10-05,18:11:54.000,278,11064846,4565,0,1759687913,13112.052553869995,28579.268655480002,53323.83905280001 2025-10-05,18:11:55.000,278,11064795,5005,0,1759687914,13111.971718149995,27194.72788479,53323.86700128001 2025-10-05,18:11:56.000,278,11064835,5125,0,1759687915,13111.90435505,27656.34721197,53323.79014296001 2025-10-05,18:11:57.000,278,11064843,5044,0,1759687916,13111.83699194999,29041.07830917,53323.85302704 2025-10-05,18:11:58.000,278,11064876,4605,0,1759687917,13111.810046709994,28579.536522420007,53323.77616872 2025-10-05,18:11:59.000,278,11064895,5165,0,1759687918,13111.769628849994,24887.188130160008,53323.79014296001 2025-10-05,18:12:00.000,278,11064853,5165,0,1759687919,13111.803310399999,32271.997700759995,53323.76219448 2025-10-05,18:12:01.000,278,11064825,5245,0,1759687920,13111.830255639994,26733.404621070003,53323.72027176001 2025-10-05,18:12:02.000,278,11064774,4525,0,1759687921,13111.931300289994,32733.609978809996,53323.70629752 2025-10-05,18:12:03.000,278,11064843,5165,0,1759687922,13112.032344939995,31810.48411053,53323.692323279996 2025-10-05,18:12:04.000,278,11064886,4805,0,1759687923,13112.173807449995,29041.07830917,53323.6643748 2025-10-05,18:12:05.000,278,11064800,4885,0,1759687924,13112.24117054999,30425.647276379997,53323.64341344 2025-10-05,18:12:06.000,278,11064840,4605,0,1759687925,13112.342215199991,27656.248524149996,53323.678349040005 2025-10-05,18:12:07.000,278,11064800,4765,0,1759687926,13112.524095569992,33194.73586689,53323.63642632 2025-10-05,18:12:08.000,278,11064824,4445,0,1759687927,13112.679030699997,26271.411689999994,53323.65738768 2025-10-05,18:12:09.000,278,11064808,5005,0,1759687928,13112.833965829988,27194.43182133,53323.678349040005 2025-10-05,18:12:10.000,278,11064866,4965,0,1759687929,13112.935010479989,34579.044016290005,53323.727258880004 2025-10-05,18:12:11.000,278,11064817,4925,0,1759687930,13113.103418229999,27655.776232439996,53323.734246 2025-10-05,18:12:12.000,278,11064828,4285,0,1759687931,13113.19772656999,29040.324052259995,53323.727258880004 2025-10-05,18:12:13.000,278,11064783,4725,0,1759687932,13113.32571646,29963.386478369997,53323.69931040001 2025-10-05,18:12:14.000,278,11064801,5365,0,1759687933,13113.393079559995,24424.765202159993,53323.748220240006 2025-10-05,18:12:15.000,278,11064794,4645,0,1759687934,13113.39981586999,28117.050152249998,53323.76219448 2025-10-05,18:12:16.000,278,11064848,4565,0,1759687935,13113.433497419996,31347.779217329997,53323.76918160001 2025-10-05,18:12:17.000,278,11064821,4765,0,1759687936,13113.433497419996,32270.933282130005,53323.82507856 2025-10-05,18:12:18.000,278,11064815,4765,0,1759687937,13113.44023372999,28578.620135520003,53323.77616872 2025-10-05,18:12:19.000,278,11064843,4765,0,1759687938,13113.393079559995,31347.927249059998,53323.85302704 2025-10-05,18:12:20.000,278,11064876,4365,0,1759687939,13113.312243839995,34578.712707180006,53323.846039920005 2025-10-05,18:12:21.000,278,11064908,4445,0,1759687940,13113.251617049995,30424.921215990005,53323.82507856 2025-10-05,18:12:22.000,278,11064834,4725,0,1759687941,13113.15730870999,29040.408641820002,53323.894949760004 2025-10-05,18:12:23.000,278,11064826,4805,0,1759687942,13113.05626405999,32732.93326233,53323.82507856 2025-10-05,18:12:24.000,278,11064783,5205,0,1759687943,13112.935010479989,33194.616031679994,53323.85302704 2025-10-05,18:12:25.000,278,11064817,4925,0,1759687944,13112.840702139998,30886.949392709997,53323.8041172 2025-10-05,18:12:26.000,278,11064697,5205,0,1759687945,13112.780075349998,33656.3622432,53323.79014296001 2025-10-05,18:12:27.000,278,11064800,4725,0,1759687946,13112.726184869993,28579.4378346,53323.748220240006 2025-10-05,18:12:28.000,278,11064854,4725,0,1759687947,13112.638612839997,34118.207142540006,53323.727258880004 2025-10-05,18:12:29.000,278,11064828,4605,0,1759687948,13112.530831880002,30425.908094190003,53323.692323279996 2025-10-05,18:12:30.000,278,11064846,4885,0,1759687949,13112.456732469996,28118.234406090007,53323.71328464 2025-10-05,18:12:31.000,278,11064866,4685,0,1759687950,13112.436523539996,32733.863747490002,53323.727258880004 2025-10-05,18:12:32.000,278,11064880,4605,0,1759687951,13112.402841989991,32272.41359943,53323.748220240006 2025-10-05,18:12:33.000,278,11064847,4925,0,1759687952,13112.409578300001,26733.77822496,53323.734246 2025-10-05,18:12:34.000,278,11064794,4645,0,1759687953,13112.436523539996,31810.892960070007,53323.72027176001 2025-10-05,18:12:35.000,278,11064845,5285,0,1759687954,13112.375896749996,32733.983582700006,53323.748220240006 2025-10-05,18:12:36.000,278,11064813,5405,0,1759687955,13112.409578300001,29503.127633280004,53323.68533616 2025-10-05,18:12:37.000,278,11064815,5165,0,1759687956,13112.463468779992,26272.278732990002,53323.8041172 2025-10-05,18:12:38.000,278,11064845,5205,0,1759687957,13112.537568189997,32733.842600100004,53323.71328464 2025-10-05,18:12:39.000,278,11064802,4845,0,1759687958,13112.577986049997,27195.122636069995,53323.8041172 2025-10-05,18:12:40.000,278,11064763,5085,0,1759687959,13112.625140219992,28118.086374360006,53323.748220240006 2025-10-05,18:12:41.000,278,11064837,5044,0,1759687960,13112.719448559998,31810.30788228,53323.77616872 2025-10-05,18:12:42.000,278,11064849,4925,0,1759687961,13112.860911069998,28117.733917859994,53323.86700128001 2025-10-05,18:12:43.000,278,11064811,5285,0,1759687962,13112.921537859998,29040.690607020006,53323.85302704 2025-10-05,18:12:44.000,278,11064829,5285,0,1759687963,13113.009109889994,35040.54350826,53323.8739884 2025-10-05,18:12:45.000,278,11064910,4765,0,1759687964,13113.103418229999,30886.42775709,53323.88796264001 2025-10-05,18:12:46.000,278,11064886,4605,0,1759687965,13113.130363469994,27193.903136580004,53323.81110432 2025-10-05,18:12:47.000,278,11064769,5125,0,1759687966,13113.15730870999,34116.740923499994,53323.8739884 2025-10-05,18:12:48.000,278,11064798,4845,0,1759687967,13113.17751763999,29962.72386015,53323.8739884 2025-10-05,18:12:49.000,278,11064834,4605,0,1759687968,13113.190990259995,32731.749008490006,53323.915911120006 2025-10-05,18:12:50.000,278,11064815,5085,0,1759687969,13113.150572399994,27654.59902773,53323.90892400001 2025-10-05,18:12:51.000,278,11064838,4365,0,1759687970,13113.14383609,29962.159929750007,53323.97180808 2025-10-05,18:12:52.000,278,11064843,4925,0,1759687971,13113.11689084999,34115.90207703,53323.92289824 2025-10-05,18:12:53.000,278,11064862,4205,0,1759687972,13113.002373579999,32731.14983244,53323.9438596 2025-10-05,18:12:54.000,278,11064804,4605,0,1759687973,13112.908065239993,33192.64227528,53323.95084672 2025-10-05,18:12:55.000,278,11064797,5085,0,1759687974,13112.807020589993,33192.62112789,53323.97180808 2025-10-05,18:12:56.000,278,11064839,4885,0,1759687975,13112.665558079992,28577.231456909998,53323.92289824 2025-10-05,18:12:57.000,278,11064787,5044,0,1759687976,13112.564513429992,33654.184062030006,53323.99276944 2025-10-05,18:12:58.000,278,11064824,4445,0,1759687977,13112.382633059991,30885.00383283,53323.9787952 2025-10-05,18:12:59.000,278,11064844,4685,0,1759687978,13112.26811579,28115.89409493,53323.97180808 2025-10-05,18:13:00.000,278,11064854,4485,0,1759687979,13112.133389589995,25808.368438560006,53323.88097552 2025-10-05,18:13:01.000,278,11064831,5285,0,1759687980,13112.01887231999,28116.281797079995,53323.85302704 2025-10-05,18:13:02.000,278,11064913,5285,0,1759687981,13111.87740980999,30424.131713430004,53323.915911120006 2025-10-05,18:13:03.000,278,11064840,4925,0,1759687982,13111.756156229989,25808.890074180003,53323.82507856 2025-10-05,18:13:04.000,278,11064786,4845,0,1759687983,13111.675320509989,24886.046171099995,53323.78315584 2025-10-05,18:13:05.000,278,11064842,4765,0,1759687984,13111.581012169998,30424.716791219995,53323.8041172 2025-10-05,18:13:06.000,278,11064824,4845,0,1759687985,13111.520385379998,29040.26765922,53323.74123312001 2025-10-05,18:13:07.000,278,11064791,5165,0,1759687986,13111.479967519997,30425.034002069995,53323.727258880004 2025-10-05,18:13:08.000,278,11064789,5085,0,1759687987,13111.446285969992,30886.857754020006,53323.692323279996 2025-10-05,18:13:09.000,278,11064833,4925,0,1759687988,13111.405868109992,24425.3150343,53323.678349040005 2025-10-05,18:13:10.000,278,11064701,4925,0,1759687989,13111.533858000003,29502.465015060006,53323.6643748 2025-10-05,18:13:11.000,278,11064834,4645,0,1759687990,13111.560803239998,30425.61203073,53323.62245208001 2025-10-05,18:13:12.000,278,11064855,5285,0,1759687991,13111.682056819998,30425.745964200003,53323.63642632 2025-10-05,18:13:13.000,278,11064831,5605,0,1759687992,13111.783101469999,33656.587815360006,53323.64341344 2025-10-05,18:13:14.000,278,11064808,4685,0,1759687993,13111.931300289994,27656.474096310005,53323.65040056001 2025-10-05,18:13:15.000,278,11064846,4645,0,1759687994,13112.092971729995,31348.829537700003,53323.65040056001 2025-10-05,18:13:16.000,278,11064837,5205,0,1759687995,13112.234434239996,30887.25955443,53323.55258088001 2025-10-05,18:13:17.000,278,11064860,4605,0,1759687996,13112.416314609996,28117.959490020003,53323.53860664 2025-10-05,18:13:18.000,278,11064833,5285,0,1759687997,13112.564513429992,23963.984721450004,53323.5945036 2025-10-05,18:13:19.000,278,11064849,5205,0,1759687998,13112.786811659993,28579.317999389998,53323.64341344 2025-10-05,18:13:20.000,278,11064839,5285,0,1759687999,13112.988900959994,28579.317999389998,53323.65040056001 2025-10-05,18:13:21.000,278,11064856,4565,0,1759688000,13113.14383609,37348.65424242,53323.62245208001 2025-10-05,18:13:22.000,278,11064854,4765,0,1759688001,13113.30550753,29963.85172095,53323.58751648 2025-10-05,18:13:23.000,278,11064800,4605,0,1759688002,13113.514333139996,28117.599984390006,53323.678349040005 2025-10-05,18:13:24.000,278,11064879,5325,0,1759688003,13113.723158749992,27194.43182133,53323.72027176001 2025-10-05,18:13:25.000,278,11064799,5165,0,1759688004,13113.817467089997,32271.384426450008,53323.68533616 2025-10-05,18:13:26.000,278,11064775,4965,0,1759688005,13113.945456979993,30886.695624030006,53323.692323279996 2025-10-05,18:13:27.000,278,11064794,4565,0,1759688006,13114.073446869988,25809.672527610004,53323.77616872 2025-10-05,18:13:28.000,278,11064834,4445,0,1759688007,13114.161018899998,27655.917215039997,53323.81110432 2025-10-05,18:13:29.000,278,11064819,4805,0,1759688008,13114.241854619999,25809.757117169996,53323.81809144001 2025-10-05,18:13:30.000,278,11064816,4325,0,1759688009,13114.27553616999,33194.439803429996,53323.81110432 2025-10-05,18:13:31.000,278,11064864,4485,0,1759688010,13114.32269034,28579.036034189994,53323.81809144001 2025-10-05,18:13:32.000,278,11064835,4765,0,1759688011,13114.31595402999,29963.717787479996,53323.8739884 2025-10-05,18:13:33.000,278,11064836,4405,0,1759688012,13114.35637188999,29963.760082260007,53323.90193688 2025-10-05,18:13:34.000,278,11064859,5365,0,1759688013,13114.32269034,30886.850704890006,53323.95783384001 2025-10-05,18:13:35.000,278,11064836,4325,0,1759688014,13114.29574509999,31810.068211859994,53323.95084672 2025-10-05,18:13:36.000,278,11064843,5165,0,1759688015,13114.221645689999,30425.428753350003,53323.92289824 2025-10-05,18:13:37.000,278,11064859,5165,0,1759688016,13114.187964139994,34117.847636909995,53323.95783384001 2025-10-05,18:13:38.000,278,11064846,4685,0,1759688017,13114.093655799988,30425.513342909995,53324.02071792 2025-10-05,18:13:39.000,278,11064803,5245,0,1759688018,13114.073446869988,31810.117555770004,53324.0486664 2025-10-05,18:13:40.000,278,11064830,4805,0,1759688019,13113.992611150003,27656.20622937,53323.9787952 2025-10-05,18:13:41.000,278,11064814,4765,0,1759688020,13113.965665909993,29040.866835270004,53324.00674368001 2025-10-05,18:13:42.000,278,11064867,5325,0,1759688021,13113.837676019997,27656.20622937,53324.02770504 2025-10-05,18:13:43.000,278,11064872,4645,0,1759688022,13113.817467089997,30425.44285161,53324.062640640004 2025-10-05,18:13:44.000,278,11064803,4925,0,1759688023,13113.763576609992,34117.798293,53324.13949896 2025-10-05,18:13:45.000,278,11064820,4845,0,1759688024,13113.689477200001,32271.511310789996,53324.15347320001 2025-10-05,18:13:46.000,278,11064893,5325,0,1759688025,13113.655795649996,30886.77316446,53324.14648608 2025-10-05,18:13:47.000,278,11064819,5285,0,1759688026,13113.622114099991,25809.813510210006,53324.14648608 2025-10-05,18:13:48.000,278,11064835,5044,0,1759688027,13113.615377789996,33194.41865604,53324.17443456001 2025-10-05,18:13:49.000,278,11064873,4805,0,1759688028,13113.588432550001,29501.922232049998,53324.22334440001 2025-10-05,18:13:50.000,278,11064812,4805,0,1759688029,13113.54801469,27194.079364830002,53324.14648608 2025-10-05,18:13:51.000,278,11064838,4725,0,1759688030,13113.521069449991,33655.586838899995,53324.20937016 2025-10-05,18:13:52.000,278,11064848,4845,0,1759688031,13113.48065158999,30886.223332320005,53324.1884088 2025-10-05,18:13:53.000,278,11064886,4805,0,1759688032,13113.52780576,32270.742955619993,53324.19539592 2025-10-05,18:13:54.000,278,11064854,4725,0,1759688033,13113.42676111,30885.97661277,53324.230331520004 2025-10-05,18:13:55.000,278,11064843,5085,0,1759688034,13113.352661699995,28116.676548360003,53324.16744744 2025-10-05,18:13:56.000,278,11064840,4725,0,1759688035,13113.35939800999,28578.084401639993,53324.251292880006 2025-10-05,18:13:57.000,278,11064823,5245,0,1759688036,13113.36613432,29962.639270590007,53324.181421680005 2025-10-05,18:13:58.000,278,11064836,4525,0,1759688037,13113.312243839995,26731.797419430004,53324.22334440001 2025-10-05,18:13:59.000,278,11064825,5205,0,1759688038,13113.292034909995,30424.01892735,53324.22334440001 2025-10-05,18:14:00.000,278,11064836,4725,0,1759688039,13113.231408119995,35039.41564746,53324.26526712 2025-10-05,18:14:01.000,278,11064821,5245,0,1759688040,13113.18425395,29962.364354520003,53324.22334440001 2025-10-05,18:14:02.000,278,11064777,5044,0,1759688041,13113.16404502,29500.801420379998,53324.26526712 2025-10-05,18:14:03.000,278,11064796,4805,0,1759688042,13113.069736679994,29039.196191459996,53324.20937016 2025-10-05,18:14:04.000,278,11064805,5605,0,1759688043,13113.063000369999,35962.315943580004,53324.16744744 2025-10-05,18:14:05.000,278,11064816,4405,0,1759688044,13113.009109889994,25808.460077249998,53324.19539592 2025-10-05,18:14:06.000,278,11064817,5005,0,1759688045,13112.968692029994,30885.454977150002,53324.17443456001 2025-10-05,18:14:07.000,278,11064817,4765,0,1759688046,13112.887856309993,29039.372419709995,53324.12552472001 2025-10-05,18:14:08.000,278,11064813,4685,0,1759688047,13112.887856309993,29500.92125559,53324.13949896 2025-10-05,18:14:09.000,278,11064806,4445,0,1759688048,13112.867647379993,31347.236434320002,53324.16046032 2025-10-05,18:14:10.000,278,11064828,4325,0,1759688049,13112.800284279998,29039.654384909998,53324.13949896 2025-10-05,18:14:11.000,278,11064849,5005,0,1759688050,13112.759866419998,29962.794351450008,53324.04167928 2025-10-05,18:14:12.000,278,11064857,4765,0,1759688051,13112.786811659993,30424.413678629993,53324.03469216001 2025-10-05,18:14:13.000,278,11064806,4965,0,1759688052,13112.766602729993,34116.896004359995,53323.99276944 2025-10-05,18:14:14.000,278,11064824,4645,0,1759688053,13112.807020589993,28116.944415300008,53323.98578232001 2025-10-05,18:14:15.000,278,11064767,5044,0,1759688054,13112.833965829988,25809.320071110007,53323.99276944 2025-10-05,18:14:16.000,278,11064875,5285,0,1759688055,13112.881119999998,27655.592955059998,53323.98578232001 2025-10-05,18:14:17.000,278,11064838,4645,0,1759688056,13112.961955719999,31347.997740360006,53323.97180808 2025-10-05,18:14:18.000,278,11064865,5205,0,1759688057,13113.015846199989,28117.282773540006,53323.95084672 2025-10-05,18:14:19.000,278,11064824,4645,0,1759688058,13113.130363469994,32271.172952549998,53323.93687248001 2025-10-05,18:14:20.000,278,11064804,4605,0,1759688059,13113.24488074,31809.69460797,53323.92988536 2025-10-05,18:14:21.000,278,11064830,4805,0,1759688060,13113.372870629995,31809.7016571,53323.9787952 2025-10-05,18:14:22.000,278,11064864,4485,0,1759688061,13113.4873879,34117.410590850006,53323.90193688 2025-10-05,18:14:23.000,278,11064853,5245,0,1759688062,13113.662531959992,29040.359297910007,53323.894949760004 2025-10-05,18:14:24.000,278,11064845,4845,0,1759688063,13113.817467089997,34117.31190303,53323.93687248001 2025-10-05,18:14:25.000,278,11064791,5285,0,1759688064,13113.965665909993,30886.477100999997,53323.894949760004 2025-10-05,18:14:26.000,278,11064839,5005,0,1759688065,13114.120601039998,35040.27564132,53323.97180808 2025-10-05,18:14:27.000,278,11064859,5085,0,1759688066,13114.262063549999,28117.050152249998,53323.95084672 2025-10-05,18:14:28.000,278,11064824,4845,0,1759688067,13114.390053439995,29501.619119459996,53323.97180808 2025-10-05,18:14:29.000,278,11064788,4685,0,1759688068,13114.531515949995,31809.20116887,53323.97180808 2025-10-05,18:14:30.000,278,11064802,4525,0,1759688069,13114.652769529996,28578.33112119,53323.97180808 2025-10-05,18:14:31.000,278,11064818,4685,0,1759688070,13114.70666001,35039.90908656,53324.00674368001 2025-10-05,18:14:32.000,278,11064857,5044,0,1759688071,13114.787495730001,27655.170007260007,53324.03469216001 2025-10-05,18:14:33.000,278,11064782,4925,0,1759688072,13114.834649899996,33193.650300869995,53324.06962776 2025-10-05,18:14:34.000,278,11064807,5165,0,1759688073,13114.875067759996,29501.27371209,53324.013730800005 2025-10-05,18:14:35.000,278,11064839,5245,0,1759688074,13114.922221929992,28578.147843810002,53324.083602000006 2025-10-05,18:14:36.000,278,11064847,5165,0,1759688075,13114.962639789992,29501.196171660005,53324.062640640004 2025-10-05,18:14:37.000,278,11064843,4925,0,1759688076,13114.922221929992,26731.910205509994,53324.13949896 2025-10-05,18:14:38.000,278,11064829,5205,0,1759688077,13114.895276689997,30424.223352119996,53324.111550480004 2025-10-05,18:14:39.000,278,11064872,4485,0,1759688078,13114.848122520001,31347.2787291,53324.13949896 2025-10-05,18:14:40.000,278,11064846,4285,0,1759688079,13114.780759419991,29039.583893610004,53324.22334440001 2025-10-05,18:14:41.000,278,11064810,4125,0,1759688080,13114.7672868,28578.0280086,53324.251292880006 2025-10-05,18:14:42.000,278,11064838,4485,0,1759688081,13114.70666001,30424.110566040006,53324.230331520004 2025-10-05,18:14:43.000,278,11064811,4605,0,1759688082,13114.66624215,28116.458025329994,53324.28622848 2025-10-05,18:14:44.000,278,11064840,4685,0,1759688083,13114.5651975,29500.977648629996,53324.3281512 2025-10-05,18:14:45.000,278,11064826,4565,0,1759688084,13114.511307019995,31347.165943019994,53324.29321560001 2025-10-05,18:14:46.000,278,11064797,4845,0,1759688085,13114.46415285,34116.35322135,53324.32116408001 2025-10-05,18:14:47.000,278,11064873,4965,0,1759688086,13114.410262369995,27193.268714880003,53324.349112560005 2025-10-05,18:14:48.000,278,11064817,4965,0,1759688087,13114.369844509994,23039.34329022,53324.35609968 2025-10-05,18:14:49.000,278,11064869,5125,0,1759688088,13114.309217719994,25346.904192240007,53324.39103528001 2025-10-05,18:14:50.000,278,11064833,5485,0,1759688089,13114.282272479999,29039.13979842,53324.3630868 2025-10-05,18:14:51.000,278,11064814,4125,0,1759688090,13114.27553616999,23962.201291560006,53324.42597088 2025-10-05,18:14:52.000,278,11064910,4805,0,1759688091,13114.228381999994,31808.277732839997,53324.38404816 2025-10-05,18:14:53.000,278,11064816,4805,0,1759688092,13114.167755209994,29500.477160399998,53324.37007392001 2025-10-05,18:14:54.000,278,11064853,5125,0,1759688093,13114.161018899998,31808.09445546,53324.41199664001 2025-10-05,18:14:55.000,278,11064829,5245,0,1759688094,13114.134073659989,32269.622143949993,53324.43994512001 2025-10-05,18:14:56.000,278,11064826,4565,0,1759688095,13114.107128419993,28115.668522770007,53324.46090648001 2025-10-05,18:14:57.000,278,11064855,5205,0,1759688096,13114.073446869988,27654.084441240004,53324.43994512001 2025-10-05,18:14:58.000,278,11064879,5205,0,1759688097,13113.999347459998,30423.285817829994,53324.45391936 2025-10-05,18:14:59.000,278,11064847,5285,0,1759688098,13113.999347459998,32269.347227880004,53324.55173904 2025-10-05,18:15:00.000,278,11064841,5325,0,1759688099,13113.938720669998,32269.297883969994,53324.5028292 2025-10-05,18:15:01.000,278,11064893,5325,0,1759688100,13113.905039119993,28577.005884750004,53324.48186784 2025-10-05,18:15:02.000,278,11064823,5044,0,1759688101,13113.871357570002,25807.719918600007,53324.46090648001 2025-10-05,18:15:03.000,278,11064824,4725,0,1759688102,13113.763576609992,29961.497311529994,53324.48186784 2025-10-05,18:15:04.000,278,11064832,4685,0,1759688103,13113.709686130002,29038.456032810005,53324.5028292 2025-10-05,18:15:05.000,278,11064846,4645,0,1759688104,13113.649059340001,26730.817590360006,53324.43994512001 2025-10-05,18:15:06.000,278,11064784,4485,0,1759688105,13113.54801469,29038.470131070004,53324.45391936 2025-10-05,18:15:07.000,278,11064841,5044,0,1759688106,13113.46044265999,32730.783277680006,53324.48186784 2025-10-05,18:15:08.000,278,11064861,5165,0,1759688107,13113.37960693999,29500.096507380003,53324.432958 2025-10-05,18:15:09.000,278,11064817,5245,0,1759688108,13113.312243839995,27192.443966670005,53324.418983760006 2025-10-05,18:15:10.000,278,11064854,4805,0,1759688109,13113.22467181,28115.541638430004,53324.48885496001 2025-10-05,18:15:11.000,278,11064851,5165,0,1759688110,13113.150572399994,28577.097523439996,53324.38404816 2025-10-05,18:15:12.000,278,11064820,4445,0,1759688111,13113.09668191999,29038.773243660005,53324.3281512 2025-10-05,18:15:13.000,278,11064841,5005,0,1759688112,13113.069736679994,31808.08740633,53324.300202720005 2025-10-05,18:15:14.000,278,11064786,4765,0,1759688113,13113.069736679994,28115.851800150005,53324.32116408001 2025-10-05,18:15:15.000,278,11064858,4445,0,1759688114,13113.03605512999,28577.400636029997,53324.31417696 2025-10-05,18:15:16.000,278,11064844,4285,0,1759688115,13113.083209299999,33654.39553593,53324.31417696 2025-10-05,18:15:17.000,278,11064826,4525,0,1759688116,13113.110154539994,28116.042126660002,53324.24430576001 2025-10-05,18:15:18.000,278,11064815,4685,0,1759688117,13113.170781329994,34577.598944640005,53324.251292880006 2025-10-05,18:15:19.000,278,11064797,4685,0,1759688118,13113.231408119995,27654.542634690006,53324.23731864 2025-10-05,18:15:20.000,278,11064865,4845,0,1759688119,13113.31898014999,35962.23135402,53324.23731864 2025-10-05,18:15:21.000,278,11064851,4605,0,1759688120,13113.42002479999,27193.007897069998,53324.24430576001 2025-10-05,18:15:22.000,278,11064807,4645,0,1759688121,13113.588432550001,29039.13979842,53324.34212544001 2025-10-05,18:15:23.000,278,11064792,4645,0,1759688122,13113.750103990002,29962.22337192,53324.27225424001 2025-10-05,18:15:24.000,278,11064826,4845,0,1759688123,13113.857884949997,30423.659421720004,53324.28622848 2025-10-05,18:15:25.000,278,11064831,4925,0,1759688124,13114.039765319998,28115.943438839997,53324.279241360004 2025-10-05,18:15:26.000,278,11064853,5285,0,1759688125,13114.248590929994,26269.656456630008,53324.28622848 2025-10-05,18:15:27.000,278,11064715,4925,0,1759688126,13114.37658081999,29961.870915420004,53324.25828 2025-10-05,18:15:28.000,278,11064859,5125,0,1759688127,13114.531515949995,25807.917294240004,53324.3281512 2025-10-05,18:15:29.000,278,11064838,4765,0,1759688128,13114.68645108,33192.30391704,53324.26526712 2025-10-05,18:15:30.000,278,11064807,4965,0,1759688129,13114.827913590001,30884.587934159994,53324.251292880006 2025-10-05,18:15:31.000,278,11064884,4725,0,1759688130,13114.969376100002,31345.946443530003,53324.279241360004 2025-10-05,18:15:32.000,278,11064874,4725,0,1759688131,13115.083893369992,30422.785329599996,53324.3281512 2025-10-05,18:15:33.000,278,11064901,5165,0,1759688132,13115.191674330003,31807.255608990003,53324.28622848 2025-10-05,18:15:34.000,278,11064794,4485,0,1759688133,13115.272510049988,29499.469134810002,53324.35609968 2025-10-05,18:15:35.000,278,11064884,4645,0,1759688134,13115.360082079998,31807.10757726,53324.300202720005 2025-10-05,18:15:36.000,278,11064839,4925,0,1759688135,13115.360082079998,31345.431857040006,53324.3630868 2025-10-05,18:15:37.000,278,11064862,4805,0,1759688136,13115.373554699989,28576.25867697,53324.3281512 2025-10-05,18:15:38.000,278,11064861,5125,0,1759688137,13115.306191599993,30422.320087019994,53324.37706104 2025-10-05,18:15:39.000,278,11064847,5245,0,1759688138,13115.299455289998,28114.653448049998,53324.37706104 2025-10-05,18:15:40.000,278,11064867,5325,0,1759688139,13115.299455289998,29960.764202010003,53324.38404816 2025-10-05,18:15:41.000,278,11064933,5165,0,1759688140,13115.292718979988,33653.11259427,53324.446932240004 2025-10-05,18:15:42.000,278,11064887,5365,0,1759688141,13115.225355879993,26730.162021270007,53324.43994512001 2025-10-05,18:15:43.000,278,11064861,4885,0,1759688142,13115.171465400002,31345.537593989997,53324.49584208 2025-10-05,18:15:44.000,278,11064813,5285,0,1759688143,13115.083893369992,29499.455036550004,53324.446932240004 2025-10-05,18:15:45.000,278,11064818,4685,0,1759688144,13115.009793960002,28114.94951151,53324.5028292 2025-10-05,18:15:46.000,278,11064856,4765,0,1759688145,13114.969376100002,29961.074363730004,53324.57968752001 2025-10-05,18:15:47.000,278,11064874,4605,0,1759688146,13114.888540380001,31345.847755709998,53324.54475192 2025-10-05,18:15:48.000,278,11064888,4685,0,1759688147,13114.854858829996,27192.112657560006,53324.5727004 2025-10-05,18:15:49.000,278,11064852,4605,0,1759688148,13114.774023109996,29038.300951950005,53324.5028292 2025-10-05,18:15:50.000,278,11064854,4365,0,1759688149,13114.70666001,29961.384525450005,53324.54475192 2025-10-05,18:15:51.000,278,11064837,5285,0,1759688150,13114.652769529996,26730.641362110007,53324.53776480001 2025-10-05,18:15:52.000,278,11064803,5085,0,1759688151,13114.551724879995,33653.69767206001,53324.55872616001 2025-10-05,18:15:53.000,278,11064856,4405,0,1759688152,13114.54498857,31807.509377669994,53324.565713280004 2025-10-05,18:15:54.000,278,11064873,5005,0,1759688153,13114.45741653999,31345.960541790002,53324.62161024 2025-10-05,18:15:55.000,278,11064841,4725,0,1759688154,13114.390053439995,30422.848771770005,53324.65654584001 2025-10-05,18:15:56.000,278,11064932,4485,0,1759688155,13114.29574509999,29961.2787885,53324.684494320005 2025-10-05,18:15:57.000,278,11064820,4485,0,1759688156,13114.248590929994,30884.37646026,53324.74737840001 2025-10-05,18:15:58.000,278,11064804,4445,0,1759688157,13114.140809969998,31345.875952229995,53324.74039128 2025-10-05,18:15:59.000,278,11064828,4605,0,1759688158,13114.080183179998,26268.979740149996,53324.69846856 2025-10-05,18:16:00.000,278,11064856,4405,0,1759688159,13114.026292699993,31345.784313540003,53324.76135264 2025-10-05,18:16:01.000,278,11064835,5165,0,1759688160,13113.965665909993,33191.944411410004,53324.69148144 2025-10-05,18:16:02.000,278,11064843,5005,0,1759688161,13113.871357570002,30884.20728114,53324.66353296 2025-10-05,18:16:03.000,278,11064866,4685,0,1759688162,13113.824203399992,31345.81251006,53324.67052008 2025-10-05,18:16:04.000,278,11064866,4525,0,1759688163,13113.756840299997,28115.069346720004,53324.60763600001 2025-10-05,18:16:05.000,278,11064870,4605,0,1759688164,13113.682740889992,29038.04718327,53324.586674640006 2025-10-05,18:16:06.000,278,11064869,5005,0,1759688165,13113.635586719996,29961.208297200006,53324.59366176 2025-10-05,18:16:07.000,278,11064838,4725,0,1759688166,13113.561487309991,33653.394559470005,53324.54475192 2025-10-05,18:16:08.000,278,11064834,4885,0,1759688167,13113.541278379991,29499.588970020006,53324.586674640006 2025-10-05,18:16:09.000,278,11064891,5205,0,1759688168,13113.52780576,27653.393626499994,53324.60064888 2025-10-05,18:16:10.000,278,11064813,5205,0,1759688169,13113.50759683,29961.053216340006,53324.53077768 2025-10-05,18:16:11.000,278,11064858,4805,0,1759688170,13113.433497419996,23499.651479220003,53324.53776480001 2025-10-05,18:16:12.000,278,11064862,4765,0,1759688171,13113.48065158999,29499.631264800002,53324.53776480001 2025-10-05,18:16:13.000,278,11064844,4605,0,1759688172,13113.473915279996,26730.40874082,53324.50981632001 2025-10-05,18:16:14.000,278,11064786,4725,0,1759688173,13113.473915279996,31345.742018760007,53324.54475192 2025-10-05,18:16:15.000,278,11064839,5165,0,1759688174,13113.50759683,29499.567822629993,53324.54475192 2025-10-05,18:16:16.000,278,11064837,5285,0,1759688175,13113.500860519991,27191.950527570007,53324.467893600005 2025-10-05,18:16:17.000,278,11064837,5165,0,1759688176,13113.554750999996,28115.027051940007,53324.43994512001 2025-10-05,18:16:18.000,278,11064859,5245,0,1759688177,13113.514333139996,29038.054232399998,53324.39103528001 2025-10-05,18:16:19.000,278,11064820,4485,0,1759688178,13113.561487309991,33653.4720999,53324.418983760006 2025-10-05,18:16:20.000,278,11064874,4605,0,1759688179,13113.574959929996,27653.47116693,53324.37706104 2025-10-05,18:16:21.000,278,11064833,5285,0,1759688180,13113.52780576,32730.261642059995,53324.37007392001 2025-10-05,18:16:22.000,278,11064888,4805,0,1759688181,13113.588432550001,30884.115642449993,53324.349112560005 2025-10-05,18:16:23.000,278,11064837,5125,0,1759688182,13113.554750999996,31807.12872465,53324.35609968 2025-10-05,18:16:24.000,278,11064891,5165,0,1759688183,13113.581696239991,26268.718922340006,53324.34212544001 2025-10-05,18:16:25.000,278,11064841,4845,0,1759688184,13113.534542069996,30883.960561590007,53324.279241360004 2025-10-05,18:16:26.000,278,11064865,5044,0,1759688185,13113.521069449991,31345.50939747,53324.27225424001 2025-10-05,18:16:27.000,278,11064877,4765,0,1759688186,13113.494124209996,29037.842758500003,53324.24430576001 2025-10-05,18:16:28.000,278,11064831,5005,0,1759688187,13113.473915279996,29037.842758500003,53324.14648608 2025-10-05,18:16:29.000,278,11064823,4845,0,1759688188,13113.44023372999,28114.78738152,53324.09757624 2025-10-05,18:16:30.000,278,11064859,4725,0,1759688189,13113.413288489995,27191.68970976,53324.16046032 2025-10-05,18:16:31.000,278,11064849,4925,0,1759688190,13113.44697004,27191.795446710006,53324.09757624 2025-10-05,18:16:32.000,278,11064827,4965,0,1759688191,13113.413288489995,30422.482217009994,53324.12552472001 2025-10-05,18:16:33.000,278,11064816,4605,0,1759688192,13113.42676111,25345.741085789996,53324.09757624 2025-10-05,18:16:34.000,278,11064870,4805,0,1759688193,13113.433497419996,28576.498347390007,53324.07661488001 2025-10-05,18:16:35.000,278,11064862,4605,0,1759688194,13113.44697004,27191.978724090004,53324.09058912 2025-10-05,18:16:36.000,278,11064885,5165,0,1759688195,13113.38634325,28115.062297590004,53324.03469216001 2025-10-05,18:16:37.000,278,11064893,5245,0,1759688196,13113.44697004,28115.168034539995,53324.013730800005 2025-10-05,18:16:38.000,278,11064876,4925,0,1759688197,13113.473915279996,29499.870935219995,53324.013730800005 2025-10-05,18:16:39.000,278,11064861,5165,0,1759688198,13113.54801469,32730.719835509997,53323.99975656 2025-10-05,18:16:40.000,278,11064819,5005,0,1759688199,13113.581696239991,27192.34527885,53323.97180808 2025-10-05,18:16:41.000,278,11064841,5005,0,1759688200,13113.568223620001,25807.853852069995,53324.013730800005 2025-10-05,18:16:42.000,278,11064849,5005,0,1759688201,13113.655795649996,30423.285817829994,53323.95783384001 2025-10-05,18:16:43.000,278,11064841,5165,0,1759688202,13113.676004579997,28115.689670160005,53323.95084672 2025-10-05,18:16:44.000,278,11064849,4965,0,1759688203,13113.770312920002,27654.197227319994,53323.964820960005 2025-10-05,18:16:45.000,278,11064818,4605,0,1759688204,13113.871357570002,33192.6704718,53324.02071792 2025-10-05,18:16:46.000,278,11064835,5245,0,1759688205,13113.918511739997,34115.7540453,53323.93687248001 2025-10-05,18:16:47.000,278,11064825,5285,0,1759688206,13113.972402220003,31346.658405659997,53323.88796264001 2025-10-05,18:16:48.000,278,11064893,5165,0,1759688207,13114.019556389998,26269.656456630008,53324.02071792 2025-10-05,18:16:49.000,278,11064841,5005,0,1759688208,13114.059974249998,29961.877964550004,53323.964820960005 2025-10-05,18:16:50.000,278,11064876,4685,0,1759688209,13114.120601039998,26269.529572290005,53324.013730800005 2025-10-05,18:16:51.000,278,11064802,4885,0,1759688210,13114.214909379989,30884.876948489997,53324.0486664 2025-10-05,18:16:52.000,278,11064840,4765,0,1759688211,13114.248590929994,25808.008932929995,53324.02071792 2025-10-05,18:16:53.000,278,11064896,4925,0,1759688212,13114.32269034,31346.341194809997,53324.10456336001 2025-10-05,18:16:54.000,278,11064798,4765,0,1759688213,13114.35637188999,28577.06932692,53324.07661488001 2025-10-05,18:16:55.000,278,11064785,5285,0,1759688214,13114.37658081999,26269.25465622,53324.13949896 2025-10-05,18:16:56.000,278,11064826,4605,0,1759688215,13114.430471299995,39653.70565416,53324.1185376 2025-10-05,18:16:57.000,278,11064819,5005,0,1759688216,13114.450680229995,27192.17609973,53324.17443456001 2025-10-05,18:16:58.000,278,11064771,5325,0,1759688217,13114.44394392,32730.53655813,53324.20937016 2025-10-05,18:16:59.000,278,11064754,4645,0,1759688218,13114.42373499,29038.195215,53324.16744744 2025-10-05,18:17:00.000,278,11064766,4885,0,1759688219,13114.41699867999,29961.151904159997,53324.24430576001 2025-10-05,18:17:01.000,278,11064780,4765,0,1759688220,13114.33616295999,29961.158953289996,53324.22334440001 2025-10-05,18:17:02.000,278,11064757,5085,0,1759688221,13114.31595402999,27653.450019540003,53324.13949896 2025-10-05,18:17:03.000,278,11064805,4805,0,1759688222,13114.208173069994,29961.095511120002,53324.26526712 2025-10-05,18:17:04.000,278,11064819,5085,0,1759688223,13114.120601039998,27191.86593801,53324.23731864 2025-10-05,18:17:05.000,278,11064784,4285,0,1759688224,13114.012820079988,33653.31701904,53324.16744744 2025-10-05,18:17:06.000,278,11064818,4125,0,1759688225,13113.918511739997,28576.449003479996,53324.17443456001 2025-10-05,18:17:07.000,278,11064809,5044,0,1759688226,13113.844412329992,24884.149955130008,53324.19539592 2025-10-05,18:17:08.000,278,11064793,4685,0,1759688227,13113.756840299997,29960.96862678,53324.20937016 2025-10-05,18:17:09.000,278,11064824,4325,0,1759688228,13113.615377789996,30422.510413530006,53324.230331520004 2025-10-05,18:17:10.000,278,11064606,4405,0,1759688229,13113.541278379991,31345.558741379995,53324.27225424001 2025-10-05,18:17:11.000,278,11064789,4965,0,1759688230,13113.39981586999,25345.70584014,53324.251292880006 2025-10-05,18:17:12.000,278,11064822,4525,0,1759688231,13113.271825979995,28576.41375783,53324.16046032 2025-10-05,18:17:13.000,278,11064847,5125,0,1759688232,13113.190990259995,28576.41375783,53324.111550480004 2025-10-05,18:17:14.000,278,11064828,4965,0,1759688233,13113.07647298999,27653.414773890006,53324.13949896 2025-10-05,18:17:15.000,278,11064666,4525,0,1759688234,13113.002373579999,29499.49733133,53324.16046032 2025-10-05,18:17:16.000,278,11064757,5005,0,1759688235,13112.908065239993,31345.67857659,53324.13949896 2025-10-05,18:17:17.000,278,11064861,4765,0,1759688236,13112.854174759988,26730.295954739995,53324.09757624 2025-10-05,18:17:18.000,278,11064826,4685,0,1759688237,13112.773339040003,27653.3231352,53324.03469216001 2025-10-05,18:17:19.000,278,11064841,5285,0,1759688238,13112.732921180002,29037.955544580007,53324.00674368001 2025-10-05,18:17:20.000,278,11064848,4765,0,1759688239,13112.766602729993,28114.836725429996,53323.9787952 2025-10-05,18:17:21.000,278,11064863,4925,0,1759688240,13112.746393799993,30422.545659180003,53323.964820960005 2025-10-05,18:17:22.000,278,11064898,4845,0,1759688241,13112.746393799993,26730.274807349997,53323.95084672 2025-10-05,18:17:23.000,278,11064893,5085,0,1759688242,13112.800284279998,31345.579888770008,53323.95084672 2025-10-05,18:17:24.000,278,11064822,4565,0,1759688243,13112.840702139998,24884.142905999994,53323.8739884 2025-10-05,18:17:25.000,278,11064846,4445,0,1759688244,13112.867647379993,30422.55975744,53323.90892400001 2025-10-05,18:17:26.000,278,11064836,4685,0,1759688245,13112.908065239993,33653.29587165,53323.88796264001 2025-10-05,18:17:27.000,278,11064793,4925,0,1759688246,13112.941746789998,30884.115642449993,53323.83905280001 2025-10-05,18:17:28.000,278,11064855,5165,0,1759688247,13112.988900959994,30422.5738557,53323.81809144001 2025-10-05,18:17:29.000,278,11064820,4645,0,1759688248,13113.069736679994,30884.066298539998,53323.81809144001 2025-10-05,18:17:30.000,278,11064865,5085,0,1759688249,13113.13709977999,32268.691658790005,53323.8041172 2025-10-05,18:17:31.000,278,11064887,5205,0,1759688250,13113.22467181,30884.073347669997,53323.81110432 2025-10-05,18:17:32.000,278,11064875,5125,0,1759688251,13113.251617049995,28576.371463050004,53323.85302704 2025-10-05,18:17:33.000,278,11064639,5485,0,1759688252,13113.26508967,28576.357364790005,53323.75520736 2025-10-05,18:17:34.000,278,11064847,5085,0,1759688253,13113.292034909995,26730.26070909,53323.76918160001 2025-10-05,18:17:35.000,278,11064857,4925,0,1759688254,13113.372870629995,32268.59297097,53323.83206568 2025-10-05,18:17:36.000,278,11064797,4965,0,1759688255,13113.39981586999,35037.780249300005,53323.8041172 2025-10-05,18:17:37.000,278,11064889,5205,0,1759688256,13113.42676111,28576.364413920004,53323.74123312001 2025-10-05,18:17:38.000,278,11064820,4645,0,1759688257,13113.44023372999,28576.4067087,53323.72027176001 2025-10-05,18:17:39.000,278,11064866,4605,0,1759688258,13113.39981586999,31807.093479000003,53323.734246 2025-10-05,18:17:40.000,278,11064854,4605,0,1759688259,13113.44023372999,29961.010921559995,53323.692323279996 2025-10-05,18:17:41.000,278,11064856,4525,0,1759688260,13113.44697004,30884.157937230004,53323.6643748 2025-10-05,18:17:42.000,278,11064826,4525,0,1759688261,13113.42676111,20268.858971969996,53323.727258880004 2025-10-05,18:17:43.000,278,11064856,4285,0,1759688262,13113.473915279996,33653.36636294999,53323.6643748 2025-10-05,18:17:44.000,278,11064805,5365,0,1759688263,13113.48065158999,24422.76324924,53323.692323279996 2025-10-05,18:17:45.000,278,11064850,4325,0,1759688264,13113.500860519991,27653.442970410004,53323.71328464 2025-10-05,18:17:46.000,278,11064824,4605,0,1759688265,13113.50759683,28114.998855419995,53323.734246 2025-10-05,18:17:47.000,278,11064855,4885,0,1759688266,13113.514333139996,31807.375444200006,53323.72027176001 2025-10-05,18:17:48.000,278,11064888,4405,0,1759688267,13113.554750999996,29499.744050880006,53323.65040056001 2025-10-05,18:17:49.000,278,11064833,4725,0,1759688268,13113.574959929996,30422.848771770005,53323.68533616 2025-10-05,18:17:50.000,278,11064860,4125,0,1759688269,13113.581696239991,30884.468098950005,53323.69931040001 2025-10-05,18:17:51.000,278,11064813,4965,0,1759688270,13113.615377789996,28115.400655830003,53323.6643748 2025-10-05,18:17:52.000,278,11064896,4445,0,1759688271,13113.622114099991,29500.033065209995,53323.62245208001 2025-10-05,18:17:53.000,278,11064881,5165,0,1759688272,13113.662531959992,30423.20122827,53323.5945036 2025-10-05,18:17:55.000,278,11064912,4765,0,1759688274,13113.689477200001,30884.82760458,53323.58751648 2025-10-05,18:17:56.000,278,11064882,4805,0,1759688275,13113.689477200001,34577.15484945,53323.65040056001 2025-10-05,18:17:57.000,278,11064822,4565,0,1759688276,13113.682740889992,25808.065325970005,53323.6643748 2025-10-05,18:17:58.000,278,11064866,4645,0,1759688277,13113.709686130002,29500.378472580007,53323.63642632 2025-10-05,18:17:59.000,278,11064858,4805,0,1759688278,13113.723158749992,31346.545619580007,53323.65738768 2025-10-05,18:18:00.000,278,11064932,4685,0,1759688279,13113.682740889992,28115.809505369994,53323.62245208001 2025-10-05,18:18:01.000,278,11064929,5085,0,1759688280,13113.702949819992,32731.1639307,53323.727258880004 2025-10-05,18:18:02.000,278,11064842,4965,0,1759688281,13113.676004579997,28577.400636029997,53323.74123312001 2025-10-05,18:18:03.000,278,11064862,4685,0,1759688282,13113.689477200001,27192.754128390006,53323.76918160001 2025-10-05,18:18:04.000,278,11064920,4725,0,1759688283,13113.669268270001,25346.629276170002,53323.70629752 2025-10-05,18:18:05.000,278,11064879,4685,0,1759688284,13113.682740889992,29038.801440180003,53323.692323279996 2025-10-05,18:18:06.000,278,11064813,5205,0,1759688285,13113.709686130002,29038.780292790005,53323.69931040001 2025-10-05,18:18:07.000,278,11064817,4885,0,1759688286,13113.689477200001,31807.960521989997,53323.71328464 2025-10-05,18:18:08.000,278,11064820,4725,0,1759688287,13113.723158749992,35038.682537939996,53323.734246 2025-10-05,18:18:09.000,278,11064849,5085,0,1759688288,13113.736631369997,31807.960521989997,53323.71328464 2025-10-05,18:18:10.000,278,11064841,5125,0,1759688289,13113.777049229997,28577.160965610004,53323.77616872 2025-10-05,18:18:11.000,278,11064838,4605,0,1759688290,13113.777049229997,31807.904128950002,53323.69931040001 2025-10-05,18:18:12.000,278,11064850,5005,0,1759688291,13113.770312920002,29961.61009761,53323.83905280001 2025-10-05,18:18:13.000,278,11064834,4685,0,1759688292,13113.770312920002,32730.84671985,53323.76219448 2025-10-05,18:18:14.000,278,11064832,4725,0,1759688293,13113.763576609992,29038.49832759,53323.797130080005 2025-10-05,18:18:15.000,278,11064871,5285,0,1759688294,13113.810730780002,32730.69868812,53323.83905280001 2025-10-05,18:18:16.000,278,11064817,5285,0,1759688295,13113.750103990002,33192.18408183,53323.846039920005 2025-10-05,18:18:17.000,278,11064818,4805,0,1759688296,13113.743367679992,27653.760181260004,53323.8739884 2025-10-05,18:18:18.000,278,11064832,4885,0,1759688297,13113.709686130002,31346.002836569998,53323.92988536 2025-10-05,18:18:19.000,278,11064836,4525,0,1759688298,13113.696213509997,29499.849787829997,53323.915911120006 2025-10-05,18:18:20.000,278,11064847,5085,0,1759688299,13113.709686130002,25807.593034260004,53323.90193688 2025-10-05,18:18:21.000,278,11064827,5245,0,1759688300,13113.655795649996,28115.217378450005,53323.92988536 2025-10-05,18:18:22.000,278,11064891,5044,0,1759688301,13113.628850410001,29038.329148470002,53323.894949760004 2025-10-05,18:18:23.000,278,11064840,4445,0,1759688302,13113.568223620001,30884.489246340003,53323.92988536 2025-10-05,18:18:24.000,278,11064803,4845,0,1759688303,13113.588432550001,33653.74701597,53323.915911120006 2025-10-05,18:18:25.000,278,11064820,4805,0,1759688304,13113.541278379991,35038.32303231,53323.88796264001 2025-10-05,18:18:26.000,278,11064836,4485,0,1759688305,13113.534542069996,31807.629212879998,53323.915911120006 2025-10-05,18:18:27.000,278,11064823,4885,0,1759688306,13113.500860519991,27192.317082330002,53323.846039920005 2025-10-05,18:18:28.000,278,11064837,5005,0,1759688307,13113.46044265999,28576.928344319997,53323.83206568 2025-10-05,18:18:29.000,278,11064811,4965,0,1759688308,13113.393079559995,30884.559737639996,53323.88796264001 2025-10-05,18:18:30.000,278,11064837,4805,0,1759688309,13113.393079559995,31807.78429374,53323.83206568 2025-10-05,18:18:31.000,278,11064814,4645,0,1759688310,13113.37960693999,27192.465114060004,53323.860014159996 2025-10-05,18:18:32.000,278,11064844,4405,0,1759688311,13113.393079559995,29961.638294129996,53323.79014296001 2025-10-05,18:18:33.000,278,11064885,4925,0,1759688312,13113.38634325,29500.181096939996,53323.82507856 2025-10-05,18:18:34.000,278,11064807,5085,0,1759688313,13113.352661699995,25346.382556619996,53323.8041172 2025-10-05,18:18:35.000,278,11064835,4965,0,1759688314,13113.36613432,29961.722883690003,53323.727258880004 2025-10-05,18:18:36.000,278,11064796,4845,0,1759688315,13113.372870629995,32269.445915699995,53323.76918160001 2025-10-05,18:18:37.000,278,11064836,4405,0,1759688316,13113.413288489995,26731.113653819993,53323.748220240006 2025-10-05,18:18:38.000,278,11064841,5205,0,1759688317,13113.39981586999,31346.45398089,53323.77616872 2025-10-05,18:18:39.000,278,11064892,4805,0,1759688318,13113.42002479999,32731.114586790005,53323.734246 2025-10-05,18:18:40.000,278,11064843,5085,0,1759688319,13113.473915279996,27192.690686219998,53323.77616872 2025-10-05,18:18:41.000,278,11064830,4445,0,1759688320,13113.4873879,30423.426800429996,53323.727258880004 2025-10-05,18:18:42.000,278,11064844,4765,0,1759688321,13113.514333139996,27192.725931869994,53323.748220240006 2025-10-05,18:18:43.000,278,11064873,5325,0,1759688322,13113.52780576,32269.650340470005,53323.678349040005 2025-10-05,18:18:44.000,278,11064788,4565,0,1759688323,13113.500860519991,29961.976652369995,53323.60847784 2025-10-05,18:18:45.000,278,11064613,5205,0,1759688324,13113.494124209996,28577.407685159997,53323.62245208001 2025-10-05,18:18:46.000,278,11064838,4605,0,1759688325,13113.588432550001,35500.513339020006,53323.71328464 2025-10-05,18:18:47.000,278,11064865,5085,0,1759688326,13113.554750999996,28115.943438839997,53323.5945036 2025-10-05,18:18:48.000,278,11064830,4685,0,1759688327,13113.514333139996,29500.526504309993,53323.5945036 2025-10-05,18:18:49.000,278,11064787,5325,0,1759688328,13113.534542069996,29039.069307120008,53323.60847784 2025-10-05,18:18:50.000,278,11064735,5205,0,1759688329,13113.534542069996,25808.333192909995,53323.6643748 2025-10-05,18:18:51.000,278,11064848,4605,0,1759688330,13113.595168859996,30423.736962149997,53323.692323279996 2025-10-05,18:18:52.000,278,11064842,4445,0,1759688331,13113.601905169991,31808.39756805,53323.63642632 2025-10-05,18:18:53.000,278,11064844,4605,0,1759688332,13113.595168859996,30885.363338459996,53323.678349040005 2025-10-05,18:18:54.000,278,11064854,4605,0,1759688333,13113.676004579997,29039.266682760004,53323.692323279996 2025-10-05,18:18:55.000,278,11064818,4605,0,1759688334,13113.682740889992,29039.252584500005,53323.61546496 2025-10-05,18:18:56.000,278,11064853,5085,0,1759688335,13113.729895060002,30423.85679736,53323.58751648 2025-10-05,18:18:57.000,278,11064859,5044,0,1759688336,13113.709686130002,34116.254533529995,53323.60847784 2025-10-05,18:18:58.000,278,11064812,4725,0,1759688337,13113.763576609992,29039.3230758,53323.5945036 2025-10-05,18:18:59.000,278,11064797,5044,0,1759688338,13113.810730780002,29962.491238860006,53323.65040056001 2025-10-05,18:19:00.000,278,11064847,5005,0,1759688339,13113.817467089997,34577.97959766,53323.61546496 2025-10-05,18:19:01.000,278,11064809,5125,0,1759688340,13113.905039119993,28116.39458316,53323.60149072001 2025-10-05,18:19:02.000,278,11064832,4405,0,1759688341,13113.905039119993,30885.708745829994,53323.62245208001 2025-10-05,18:19:03.000,278,11064840,4485,0,1759688342,13113.952193290002,32270.34820434,53323.580529360006 2025-10-05,18:19:04.000,278,11064846,4605,0,1759688343,13114.019556389998,27193.409697480005,53323.61546496 2025-10-05,18:19:05.000,278,11064805,5245,0,1759688344,13114.080183179998,34578.106482,53323.65040056001 2025-10-05,18:19:06.000,278,11064832,4525,0,1759688345,13114.059974249998,29501.160926009994,53323.68533616 2025-10-05,18:19:07.000,278,11064826,4525,0,1759688346,13114.086919489993,29962.674516240004,53323.6643748 2025-10-05,18:19:08.000,278,11064821,4765,0,1759688347,13114.147546279994,29039.583893610004,53323.64341344 2025-10-05,18:19:09.000,278,11064874,4445,0,1759688348,13114.161018899998,30424.223352119996,53323.692323279996 2025-10-05,18:19:10.000,278,11064810,4325,0,1759688349,13114.161018899998,28116.521467500002,53323.61546496 2025-10-05,18:19:11.000,278,11064867,4765,0,1759688350,13114.120601039998,31808.820515850006,53323.60847784 2025-10-05,18:19:12.000,278,11064845,5125,0,1759688351,13114.127337349993,29039.513402309996,53323.65738768 2025-10-05,18:19:13.000,278,11064880,4805,0,1759688352,13114.059974249998,24885.623223300005,53323.6643748 2025-10-05,18:19:14.000,278,11064853,5165,0,1759688353,13114.059974249998,30885.6312054,53323.67136192001 2025-10-05,18:19:15.000,278,11064794,4365,0,1759688354,13113.985874839993,33654.92422068,53323.65738768 2025-10-05,18:19:16.000,278,11064822,4805,0,1759688355,13113.905039119993,34116.50830221,53323.68533616 2025-10-05,18:19:17.000,278,11064836,4605,0,1759688356,13113.797258159997,32270.33410608,53323.678349040005 2025-10-05,18:19:18.000,278,11064805,5085,0,1759688357,13113.689477200001,29501.125680359997,53323.678349040005 2025-10-05,18:19:19.000,278,11064801,5044,0,1759688358,13113.588432550001,30424.223352119996,53323.67136192001 2025-10-05,18:19:20.000,278,11064862,4685,0,1759688359,13113.500860519991,26270.453008319993,53323.71328464 2025-10-05,18:19:21.000,278,11064771,5044,0,1759688360,13113.393079559995,29501.301908609996,53323.727258880004 2025-10-05,18:19:22.000,278,11064777,5205,0,1759688361,13113.292034909995,26732.135777670002,53323.72027176001 2025-10-05,18:19:23.000,278,11064828,4685,0,1759688362,13113.20446288,25347.510417419995,53323.65040056001 2025-10-05,18:19:24.000,278,11064840,4645,0,1759688363,13113.103418229999,32270.82049605,53323.60847784 2025-10-05,18:19:25.000,278,11064847,4805,0,1759688364,13113.009109889994,27193.846743539994,53323.65040056001 2025-10-05,18:19:26.000,278,11064879,5085,0,1759688365,13112.955219409989,23963.131776719994,53323.58751648 2025-10-05,18:19:27.000,278,11064824,4685,0,1759688366,13112.860911069998,26732.544627209994,53323.580529360006 2025-10-05,18:19:28.000,278,11064841,5125,0,1759688367,13112.820493209998,32732.658346259996,53323.62245208001 2025-10-05,18:19:29.000,278,11064852,4725,0,1759688368,13112.780075349998,27194.199200040006,53323.62245208001 2025-10-05,18:19:30.000,278,11064852,4605,0,1759688369,13112.766602729993,31348.06118253,53323.5945036 2025-10-05,18:19:31.000,278,11064925,5365,0,1759688370,13112.739657489998,30886.498248389995,53323.64341344 2025-10-05,18:19:32.000,278,11064747,4925,0,1759688371,13112.759866419998,31809.581821889995,53323.61546496 2025-10-05,18:19:33.000,278,11064780,4765,0,1759688372,13112.786811659993,29040.352248780007,53323.51764528 2025-10-05,18:19:34.000,278,11064802,4485,0,1759688373,13112.854174759988,34578.839591519994,53323.57354224001 2025-10-05,18:19:35.000,278,11064776,4845,0,1759688374,13112.901328929998,26271.01693872,53323.54559376 2025-10-05,18:19:36.000,278,11064780,4605,0,1759688375,13112.955219409989,28117.085397899995,53323.580529360006 2025-10-05,18:19:37.000,278,11064779,4925,0,1759688376,13113.015846199989,31809.398544509997,53323.55258088001 2025-10-05,18:19:38.000,278,11064802,4405,0,1759688377,13113.03605512999,30886.30087275,53323.60847784 2025-10-05,18:19:39.000,278,11064784,4285,0,1759688378,13113.150572399994,29501.485185989994,53323.580529360006 2025-10-05,18:19:40.000,278,11064766,4525,0,1759688379,13113.170781329994,27193.80444876,53323.51764528 2025-10-05,18:19:41.000,278,11064788,4325,0,1759688380,13113.21793549999,26732.14987593,53323.510658160005 2025-10-05,18:19:42.000,278,11064778,4205,0,1759688381,13113.31898014999,29501.365350780005,53323.4896968 2025-10-05,18:19:43.000,278,11064781,4845,0,1759688382,13113.32571646,30885.96956364,53323.524632399996 2025-10-05,18:19:44.000,278,11064803,5005,0,1759688383,13113.44023372999,29501.287810349997,53323.44078696 2025-10-05,18:19:55.000,278,11064792,4445,0,1759688394,13113.50759683,28116.838678350003,53323.55258088001 2025-10-05,18:19:56.000,278,11064862,4765,0,1759688395,13113.54801469,30424.618103400004,53323.47572256 2025-10-05,18:19:57.000,278,11064808,4565,0,1759688396,13113.514333139996,30886.223332320005,53323.62245208001 2025-10-05,18:19:58.000,278,11064866,4725,0,1759688397,13113.4873879,26270.734973519997,53323.510658160005 2025-10-05,18:19:59.000,278,11064820,4605,0,1759688398,13113.50759683,29501.619119459996,53323.55258088001 2025-10-05,18:20:00.000,278,11064875,5044,0,1759688399,13113.50759683,30424.773184260004,53323.55258088001 2025-10-05,18:20:01.000,278,11064870,4765,0,1759688400,13113.521069449991,33655.68552672,53323.580529360006 2025-10-05,18:20:02.000,278,11064825,4925,0,1759688401,13113.561487309991,30424.864822949996,53323.5945036 2025-10-05,18:20:03.000,278,11064841,5005,0,1759688402,13113.581696239991,27655.649348100007,53323.5945036 2025-10-05,18:20:04.000,278,11064839,5044,0,1759688403,13113.574959929996,28117.20523311,53323.60847784 2025-10-05,18:20:05.000,278,11064815,5285,0,1759688404,13113.615377789996,29963.421724019994,53323.60149072001 2025-10-05,18:20:06.000,278,11064883,5245,0,1759688405,13113.635586719996,30424.99170729,53323.60847784 2025-10-05,18:20:07.000,278,11064834,4445,0,1759688406,13113.669268270001,29040.42274008,53323.55258088001 2025-10-05,18:20:08.000,278,11064836,4685,0,1759688407,13113.729895060002,33655.86175497,53323.60847784 2025-10-05,18:20:09.000,278,11064870,4605,0,1759688408,13113.743367679992,29501.957477699994,53323.580529360006 2025-10-05,18:20:10.000,278,11064862,4845,0,1759688409,13113.790521850002,30886.639230989997,53323.62245208001 2025-10-05,18:20:11.000,278,11064868,4445,0,1759688410,13113.830939710002,31348.188066870003,53323.64341344 2025-10-05,18:20:12.000,278,11064831,5085,0,1759688411,13113.898302809997,29963.583854009994,53323.629439200005 2025-10-05,18:20:13.000,278,11064837,4965,0,1759688412,13113.938720669998,25348.201232160005,53323.60149072001 2025-10-05,18:20:14.000,278,11064813,4765,0,1759688413,13113.958929599998,29040.535526160005,53323.64341344 2025-10-05,18:20:15.000,278,11064898,5005,0,1759688414,13113.972402220003,34117.4458365,53323.678349040005 2025-10-05,18:20:16.000,278,11064875,4765,0,1759688415,13114.019556389998,26271.150872190003,53323.692323279996 2025-10-05,18:20:17.000,278,11064771,4725,0,1759688416,13113.992611150003,34117.368296069995,53323.692323279996 2025-10-05,18:20:18.000,278,11064826,4285,0,1759688417,13114.019556389998,28117.19113485,53323.69931040001 2025-10-05,18:20:19.000,278,11064866,4445,0,1759688418,13113.972402220003,25809.348267630005,53323.72027176001 2025-10-05,18:20:20.000,278,11064850,4525,0,1759688419,13113.938720669998,23963.152924110007,53323.72027176001 2025-10-05,18:20:21.000,278,11064859,4805,0,1759688420,13113.844412329992,27655.42377594,53323.76219448 2025-10-05,18:20:22.000,278,11064824,4605,0,1759688421,13113.790521850002,29501.485185989994,53323.69931040001 2025-10-05,18:20:23.000,278,11064855,5285,0,1759688422,13113.696213509997,35039.965479599996,53323.75520736 2025-10-05,18:20:24.000,278,11064848,4485,0,1759688423,13113.601905169991,26270.593990919995,53323.77616872 2025-10-05,18:20:25.000,278,11064846,4925,0,1759688424,13113.473915279996,35501.338087230004,53323.748220240006 2025-10-05,18:20:26.000,278,11064831,5205,0,1759688425,13113.38634325,25347.327140039997,53323.76918160001 2025-10-05,18:20:27.000,278,11064827,5085,0,1759688426,13113.292034909995,30424.258597770007,53323.81110432 2025-10-05,18:20:28.000,278,11064873,5285,0,1759688427,13113.12362716,29501.167975139993,53323.734246 2025-10-05,18:20:29.000,278,11064826,4645,0,1759688428,13112.988900959994,31347.349220400007,53323.727258880004 2025-10-05,18:20:30.000,278,11064882,4805,0,1759688429,13112.874383689988,35501.154809850006,53323.75520736 2025-10-05,18:20:31.000,278,11064860,4605,0,1759688430,13112.732921180002,29039.562746220006,53323.60847784 2025-10-05,18:20:32.000,278,11064840,4605,0,1759688431,13112.679030699997,23039.582960640008,53323.67136192001 2025-10-05,18:20:33.000,278,11064889,4925,0,1759688432,13112.584722359992,29962.72386015,53323.58751648 2025-10-05,18:20:34.000,278,11064887,5125,0,1759688433,13112.470205090001,33655.03700676,53323.54559376 2025-10-05,18:20:45.000,278,11064860,4805,0,1759688444,13112.348951510001,29963.414674889995,53323.342967280005 2025-10-05,18:20:46.000,278,11064894,4445,0,1759688445,13112.369160440001,29501.971575960008,53323.36392864001 2025-10-05,18:20:47.000,278,11064881,5005,0,1759688446,13112.389369370001,30424.99170729,53323.30104456 2025-10-05,18:20:48.000,278,11064868,4445,0,1759688447,13112.382633059991,30886.632181859997,53323.3499544 2025-10-05,18:20:49.000,278,11064866,4485,0,1759688448,13112.456732469996,27655.87492026,53323.2800832 2025-10-05,18:20:50.000,278,11064809,4965,0,1759688449,13112.476941399997,34117.55157344999,53323.27309608 2025-10-05,18:20:51.000,278,11064873,4725,0,1759688450,13112.463468779992,29963.724836609996,53323.25912184 2025-10-05,18:20:52.000,278,11064930,4285,0,1759688451,13112.497150329997,26732.96052588,53323.25912184 2025-10-05,18:20:53.000,278,11064830,4325,0,1759688452,13112.524095569992,29502.246492029997,53323.18226352 2025-10-05,18:20:54.000,278,11064864,4285,0,1759688453,13112.544304499992,32733.179981880006,53323.16130216 2025-10-05,18:20:55.000,278,11064861,5245,0,1759688454,13112.537568189997,26733.11560674,53323.224186240004 2025-10-05,18:20:56.000,278,11064878,4285,0,1759688455,13112.557777119997,29040.838638750007,53323.1403408 2025-10-05,18:20:57.000,278,11064865,5405,0,1759688456,13112.618403909997,27194.798376089995,53323.126366560005 2025-10-05,18:20:58.000,278,11064849,5085,0,1759688457,13112.584722359992,26733.26363847,53323.11937944001 2025-10-05,18:20:59.000,278,11064868,4765,0,1759688458,13112.591458670002,31810.30788228,53323.126366560005 2025-10-05,18:21:00.000,278,11064819,5165,0,1759688459,13112.625140219992,31348.808390310005,53323.09841808001 2025-10-05,18:21:01.000,278,11064849,5245,0,1759688460,13112.631876530002,29041.0853583,53323.09143096 2025-10-05,18:21:02.000,278,11064852,4365,0,1759688461,13112.665558079992,24425.6674908,53323.11937944001 2025-10-05,18:21:03.000,278,11064850,4765,0,1759688462,13112.652085460002,29502.69763635,53323.1054052 2025-10-05,18:21:04.000,278,11064853,5285,0,1759688463,13112.685767009993,25348.758113429998,53323.056495360004 2025-10-05,18:21:05.000,278,11064850,4885,0,1759688464,13112.705975939993,33195.151765560004,53323.126366560005 2025-10-05,18:21:06.000,278,11064821,5245,0,1759688465,13112.746393799993,25810.37039148,53323.1054052 2025-10-05,18:21:07.000,278,11064891,5365,0,1759688466,13112.773339040003,31348.892979869997,53323.09841808001 2025-10-05,18:21:08.000,278,11064846,4645,0,1759688467,13112.833965829988,29502.669439830002,53323.056495360004 2025-10-05,18:21:09.000,278,11064809,5245,0,1759688468,13112.860911069998,31348.900028999997,53323.00059840001 2025-10-05,18:21:10.000,278,11064875,5285,0,1759688469,13112.894592619989,25348.72286778,53323.09143096 2025-10-05,18:21:11.000,278,11064892,4845,0,1759688470,13112.921537859998,26733.29888412,53323.056495360004 2025-10-05,18:21:12.000,278,11064817,5125,0,1759688471,13112.941746789998,28579.473080249998,53323.06348248 2025-10-05,18:21:13.000,278,11064852,4605,0,1759688472,13112.975428339989,24886.990754519997,53323.021559759996 2025-10-05,18:21:14.000,278,11064843,5245,0,1759688473,13113.042791439999,29040.880933530003,53323.09841808001 2025-10-05,18:21:15.000,278,11064874,4685,0,1759688474,13113.063000369999,22579.204280339996,53323.126366560005 2025-10-05,18:21:16.000,278,11064860,4645,0,1759688475,13113.069736679994,31810.082310120008,53323.1403408 2025-10-05,18:21:17.000,278,11064873,5125,0,1759688476,13113.049527749994,33656.15781843,53323.1054052 2025-10-05,18:21:18.000,278,11064890,4685,0,1759688477,13113.069736679994,24425.223395609995,53323.11239232 2025-10-05,18:21:19.000,278,11064834,4685,0,1759688478,13113.042791439999,32732.989655369995,53323.126366560005 2025-10-05,18:21:20.000,278,11064847,5044,0,1759688479,13113.03605512999,29040.648312239995,53323.09841808001 2025-10-05,18:21:21.000,278,11064749,5005,0,1759688480,13112.982164649999,29963.745983999994,53323.08444384 2025-10-05,18:21:22.000,278,11064661,5125,0,1759688481,13112.975428339989,30886.787262719998,53323.16828928001 2025-10-05,18:21:23.000,278,11064884,4685,0,1759688482,13113.002373579999,29963.753033130008,53323.08444384 2025-10-05,18:21:24.000,278,11064837,5285,0,1759688483,13112.968692029994,29502.253541159997,53323.16828928001 2025-10-05,18:21:35.000,278,11064806,4485,0,1759688494,13112.921537859998,30425.689571159994,53323.18226352 2025-10-05,18:21:36.000,278,11064790,4645,0,1759688495,13112.914801549989,29041.134702209994,53323.15431504 2025-10-05,18:21:37.000,278,11064830,4445,0,1759688496,13112.961955719999,26271.81349041,53323.210212 2025-10-05,18:21:38.000,278,11064917,5365,0,1759688497,13112.982164649999,35041.311863430004,53323.19623776001 2025-10-05,18:21:39.000,278,11064848,4765,0,1759688498,13112.982164649999,30425.879897670005,53323.189250639996 2025-10-05,18:21:40.000,278,11064850,4845,0,1759688499,13113.042791439999,29041.212242640002,53323.15431504 2025-10-05,18:21:41.000,278,11064829,5005,0,1759688500,13113.042791439999,29041.198144380003,53323.210212 2025-10-05,18:21:42.000,278,11064834,4965,0,1759688501,13113.009109889994,31810.618044000003,53323.16130216 2025-10-05,18:21:43.000,278,11064877,5165,0,1759688502,13113.015846199989,26272.024964309996,53323.224186240004 2025-10-05,18:21:44.000,278,11064789,5165,0,1759688503,13112.982164649999,29502.902061119996,53323.20322488 2025-10-05,18:21:45.000,278,11064812,4565,0,1759688504,13112.982164649999,27195.24247128,53323.25213472 2025-10-05,18:21:46.000,278,11064838,4605,0,1759688505,13112.961955719999,29964.514339169997,53323.18226352 2025-10-05,18:21:47.000,278,11064829,5205,0,1759688506,13112.914801549989,27195.291815189994,53323.21719912001 2025-10-05,18:21:48.000,278,11064831,5285,0,1759688507,13112.894592619989,29964.65532177,53323.224186240004 2025-10-05,18:21:49.000,278,11064794,4885,0,1759688508,13112.847438449993,30887.788239179994,53323.14732792001 2025-10-05,18:21:50.000,278,11064851,5005,0,1759688509,13112.793547969988,30426.352189380006,53323.20322488 2025-10-05,18:21:51.000,278,11064857,5125,0,1759688510,13112.732921180002,29041.70568174,53323.16130216 2025-10-05,18:21:52.000,278,11064796,4685,0,1759688511,13112.611667600002,27195.55968213,53323.16828928001 2025-10-05,18:21:53.000,278,11064832,4645,0,1759688512,13112.551040810002,26734.017895380006,53323.16130216 2025-10-05,18:21:54.000,278,11064847,4925,0,1759688513,13112.503886639992,29503.35320544,53323.126366560005 2025-10-05,18:21:55.000,278,11064838,4725,0,1759688514,13112.409578300001,31811.189023529994,53323.14732792001 2025-10-05,18:21:56.000,278,11064834,4805,0,1759688515,13112.369160440001,26734.07428842,53323.056495360004 2025-10-05,18:21:57.000,278,11064803,5125,0,1759688516,13112.30853365,29965.021876529994,53323.126366560005 2025-10-05,18:21:58.000,278,11064844,4765,0,1759688517,13112.22769793,33195.86372769,53323.04950824001 2025-10-05,18:21:59.000,278,11064843,5165,0,1759688518,13112.18728007,26734.187074500005,53323.01457264 2025-10-05,18:22:00.000,278,11064838,4525,0,1759688519,13112.16033482999,31811.217220050006,53323.056495360004 2025-10-05,18:22:01.000,278,11064800,4285,0,1759688520,13112.12665328,28118.77013997,53323.007585520005 2025-10-05,18:22:02.000,278,11064911,4805,0,1759688521,13112.16033482999,29503.437795000005,53322.9656628 2025-10-05,18:22:03.000,278,11064835,4925,0,1759688522,13112.14012589999,26734.130681459996,53322.93072720001 2025-10-05,18:22:04.000,278,11064749,4685,0,1759688523,13112.133389589995,33195.786187260004,53322.95168856001 2025-10-05,18:22:05.000,278,11064704,4765,0,1759688524,13112.22769793,31349.597892870006,53322.93072720001 2025-10-05,18:22:06.000,278,11064656,4445,0,1759688525,13112.20075268999,29964.873844800008,53322.97264992 2025-10-05,18:22:07.000,278,11064861,5125,0,1759688526,13112.254643169996,35503.42462971,53322.92374008 2025-10-05,18:22:08.000,278,11064820,4485,0,1759688527,13112.315269959996,36426.55754712,53322.86784312 2025-10-05,18:22:09.000,278,11064841,4765,0,1759688528,13112.315269959996,29503.212222839997,53322.86085600001 2025-10-05,18:22:10.000,278,11064840,4365,0,1759688529,13112.389369370001,33195.560615099996,53322.93072720001 2025-10-05,18:22:11.000,278,11064919,5044,0,1759688530,13112.416314609996,28118.438830860003,53322.87483024 2025-10-05,18:22:12.000,278,11064835,5044,0,1759688531,13112.449996160001,29041.529453490002,53322.86085600001 2025-10-05,18:22:13.000,278,11064855,5165,0,1759688532,13112.524095569992,31349.266583760007,53322.92374008 2025-10-05,18:22:14.000,278,11064844,4845,0,1759688533,13112.544304499992,30887.654305710006,53322.853868879996 2025-10-05,18:22:15.000,278,11064880,4605,0,1759688534,13112.557777119997,32272.223272920004,53322.77701056 2025-10-05,18:22:16.000,278,11064871,5044,0,1759688535,13112.625140219992,29964.528437429995,53322.83290752001 2025-10-05,18:22:17.000,278,11064826,4285,0,1759688536,13112.604931289992,31349.076257249995,53322.86784312 2025-10-05,18:22:18.000,278,11064891,5085,0,1759688537,13112.645349149992,29964.45794613,53322.853868879996 2025-10-05,18:22:19.000,278,11064867,5205,0,1759688538,13112.658821769997,30426.070224180003,53322.76303632001 2025-10-05,18:22:20.000,278,11064826,4885,0,1759688539,13112.665558079992,31349.245436369994,53322.81893328 2025-10-05,18:22:21.000,278,11064835,5085,0,1759688540,13112.645349149992,26272.236438210006,53322.76303632001 2025-10-05,18:22:22.000,278,11064822,4845,0,1759688541,13112.625140219992,33195.53241858,53322.76303632001 2025-10-05,18:22:23.000,278,11064844,4725,0,1759688542,13112.604931289992,24426.160929899997,53322.69316512001 2025-10-05,18:22:24.000,278,11064799,4925,0,1759688543,13112.611667600002,34118.820416849994,53322.77701056 2025-10-05,18:22:25.000,278,11064833,5365,0,1759688544,13112.638612839997,31349.576745479993,53322.78399768001 2025-10-05,18:22:26.000,278,11064865,5085,0,1759688545,13112.591458670002,30888.084302639996,53322.80495904 2025-10-05,18:22:27.000,278,11064868,4445,0,1759688546,13112.591458670002,27657.3411393,53322.8259204 2025-10-05,18:22:28.000,278,11064879,5044,0,1759688547,13112.611667600002,29042.072236499997,53322.80495904 2025-10-05,18:22:29.000,278,11064821,5405,0,1759688548,13112.577986049997,27195.954433410006,53322.853868879996 2025-10-05,18:22:30.000,278,11064795,5245,0,1759688549,13112.591458670002,29965.310890859997,53322.83290752001 2025-10-05,18:22:31.000,278,11064842,4725,0,1759688550,13112.658821769997,27657.616055370003,53322.88181736001 2025-10-05,18:22:32.000,278,11064787,4925,0,1759688551,13112.638612839997,31811.675413499994,53322.81893328 2025-10-05,18:22:33.000,278,11064809,5125,0,1759688552,13112.672294390002,30888.641183910004,53322.8259204 2025-10-05,18:22:34.000,278,11064840,4525,0,1759688553,13112.672294390002,32273.266544159997,53322.8259204 2025-10-05,18:22:45.000,278,11064823,5205,0,1759688564,13112.537568189997,27657.16491105,53322.78399768001 2025-10-05,18:22:46.000,278,11064822,4445,0,1759688565,13112.497150329997,26734.039042770004,53322.81893328 2025-10-05,18:22:47.000,278,11064806,4765,0,1759688566,13112.409578300001,30887.978565690006,53322.839894640005 2025-10-05,18:22:48.000,278,11064788,4605,0,1759688567,13112.369160440001,31349.478057660002,53322.80495904 2025-10-05,18:22:49.000,278,11064777,5205,0,1759688568,13112.342215199991,29041.684534350003,53322.790984800005 2025-10-05,18:22:50.000,278,11064807,5085,0,1759688569,13112.24117054999,26272.342175159996,53322.839894640005 2025-10-05,18:22:51.000,278,11064816,4565,0,1759688570,13112.207489,32734.04702487,53322.88181736001 2025-10-05,18:22:52.000,278,11064660,4845,0,1759688571,13112.153598519995,32734.075221389998,53322.86784312 2025-10-05,18:22:53.000,278,11064790,4645,0,1759688572,13112.14012589999,28580.149796729995,53322.8957916 2025-10-05,18:22:54.000,278,11064835,5085,0,1759688573,13112.032344939995,27195.496239960004,53322.888804480004 2025-10-05,18:22:55.000,278,11064807,5125,0,1759688574,13111.991927079995,31811.062139190006,53322.81194616001 2025-10-05,18:22:56.000,278,11064856,4685,0,1759688575,13111.97845445999,30426.535466760004,53322.83290752001 2025-10-05,18:22:57.000,278,11064848,4765,0,1759688576,13111.951509219994,25811.047107959996,53322.790984800005 2025-10-05,18:22:58.000,278,11064827,5005,0,1759688577,13111.89761873999,31349.767071990005,53322.77002344 2025-10-05,18:22:59.000,278,11064795,4925,0,1759688578,13111.863937189999,32734.51931658,53322.853868879996 2025-10-05,18:23:00.000,278,11064814,4525,0,1759688579,13111.85720087999,24888.182057490005,53322.853868879996 2025-10-05,18:23:01.000,278,11064754,4645,0,1759688580,13111.890882429994,34580.98957617,53322.79797192 2025-10-05,18:23:02.000,278,11064847,5205,0,1759688581,13111.884146119999,28119.362266890006,53322.853868879996 2025-10-05,18:23:03.000,278,11064848,4645,0,1759688582,13111.931300289994,27196.433774250007,53322.80495904 2025-10-05,18:23:04.000,278,11064848,4525,0,1759688583,13111.890882429994,28581.22831362,53322.84688176 2025-10-05,18:23:25.000,278,11064812,4765,0,1759688604,13113.36613432,25811.730873570006,53322.77002344 2025-10-05,18:23:26.000,278,11064792,4725,0,1759688605,13113.46717897,31811.91508392,53323.021559759996 2025-10-05,18:23:27.000,278,11064821,5165,0,1759688606,13113.541278379991,27657.876873179994,53323.175276400005 2025-10-05,18:23:28.000,278,11064805,5285,0,1759688607,13113.46044265999,30888.782166510005,53323.15431504 2025-10-05,18:23:29.000,278,11064758,4605,0,1759688608,13113.44697004,29504.12860974,53323.15431504 2025-10-05,18:23:30.000,278,11064786,4765,0,1759688609,13113.37960693999,33658.11042744,53323.18226352 2025-10-05,18:23:31.000,278,11064760,4645,0,1759688610,13113.372870629995,26273.314955099995,53323.23816048001 2025-10-05,18:23:32.000,278,11064768,4565,0,1759688611,13113.271825979995,27196.440823380006,53323.25912184 2025-10-05,18:23:33.000,278,11064783,5445,0,1759688612,13113.211199189995,30427.38841149,53323.189250639996 2025-10-05,18:23:34.000,278,11064927,5325,0,1759688613,13113.15730870999,25350.245479859994,53323.23117336 2025-10-05,18:23:35.000,278,11064871,5085,0,1759688614,13112.941746789998,29965.973509079995,53322.88181736001 2025-10-05,18:23:36.000,278,11064868,4805,0,1759688615,13112.881119999998,30427.592836259995,53322.93072720001 2025-10-05,18:23:37.000,278,11064862,4725,0,1759688616,13112.867647379993,29042.953377750004,53322.97264992 2025-10-05,18:23:38.000,278,11064833,5285,0,1759688617,13112.827229519993,33658.57567002,53322.91675296 2025-10-05,18:23:39.000,278,11064851,5325,0,1759688618,13112.820493209998,33197.08322718,53322.8957916 2025-10-05,18:23:40.000,278,11064823,5245,0,1759688619,13112.786811659993,33197.02683413999,53322.97963704001 2025-10-05,18:23:41.000,278,11064813,5285,0,1759688620,13112.786811659993,30427.69152408,53322.97963704001 2025-10-05,18:23:42.000,278,11064841,5085,0,1759688621,13112.786811659993,32273.957358900007,53322.9656628 2025-10-05,18:23:43.000,278,11064855,5125,0,1759688622,13112.813756899988,30889.289703870003,53322.958675680005 2025-10-05,18:23:44.000,278,11064829,5245,0,1759688623,13112.881119999998,32735.569636950007,53322.958675680005 2025-10-05,18:23:45.000,278,11064864,4805,0,1759688624,13112.854174759988,29966.170884720006,53323.01457264 2025-10-05,18:23:46.000,278,11064865,5285,0,1759688625,13112.887856309993,34120.18794807,53323.007585520005 2025-10-05,18:23:47.000,278,11064857,5205,0,1759688626,13112.921537859998,31350.880834530006,53323.08444384 2025-10-05,18:23:48.000,278,11064824,4645,0,1759688627,13112.995637269989,24427.500264600007,53323.035534 2025-10-05,18:23:49.000,278,11064842,4805,0,1759688628,13113.09668191999,29504.593852320002,53323.04950824001 2025-10-05,18:23:50.000,278,11064803,5085,0,1759688629,13113.17751763999,28581.432738389994,53323.06348248 2025-10-05,18:23:51.000,278,11064843,5245,0,1759688630,13113.231408119995,32273.87981847,53323.08444384 2025-10-05,18:23:52.000,278,11064824,4445,0,1759688631,13113.32571646,30889.212163439995,53323.077456720006 2025-10-05,18:23:53.000,278,11064828,4645,0,1759688632,13113.372870629995,30427.69152408,53323.11239232 2025-10-05,18:23:54.000,278,11064819,4805,0,1759688633,13113.48065158999,27196.729837709994,53323.11239232 2025-10-05,18:23:55.000,278,11064830,4805,0,1759688634,13113.42676111,32273.922113249995,53323.04950824001 2025-10-05,18:23:56.000,278,11064822,4365,0,1759688635,13113.588432550001,28581.460934910006,53323.01457264 2025-10-05,18:23:57.000,278,11064824,4645,0,1759688636,13113.628850410001,29042.98157427,53323.077456720006 2025-10-05,18:23:58.000,278,11064873,4765,0,1759688637,13113.649059340001,33658.66025958001,53323.04252112 2025-10-05,18:23:59.000,278,11064803,5044,0,1759688638,13113.669268270001,26273.73085377,53323.09143096 2025-10-05,18:24:00.000,278,11064799,4845,0,1759688639,13113.729895060002,31350.866736270007,53323.077456720006 2025-10-05,18:24:01.000,278,11064799,5205,0,1759688640,13113.723158749992,29966.177933850006,53323.04950824001 2025-10-05,18:24:02.000,278,11064826,4245,0,1759688641,13113.750103990002,30889.32494952,53323.08444384 2025-10-05,18:24:03.000,278,11064811,4925,0,1759688642,13113.803994469992,32735.576686080007,53323.11937944001 2025-10-05,18:24:04.000,278,11064827,5125,0,1759688643,13113.824203399992,25350.590887230006,53323.126366560005 2025-10-05,18:24:05.000,278,11064817,5205,0,1759688644,13113.864621259992,26273.815443329993,53323.06348248 2025-10-05,18:24:06.000,278,11064874,4725,0,1759688645,13113.864621259992,32735.626029990002,53323.1054052 2025-10-05,18:24:07.000,278,11064877,5245,0,1759688646,13113.898302809997,30427.804310160005,53323.1403408 2025-10-05,18:24:08.000,278,11064814,4725,0,1759688647,13113.898302809997,32274.056046719998,53323.15431504 2025-10-05,18:24:09.000,278,11064841,5165,0,1759688648,13113.938720669998,30427.8607032,53323.09841808001 2025-10-05,18:24:10.000,278,11064769,5165,0,1759688649,13113.945456979993,29966.283670799996,53323.14732792001 2025-10-05,18:24:11.000,278,11064890,4965,0,1759688650,13113.918511739997,31812.493112580007,53323.18226352 2025-10-05,18:24:12.000,278,11064864,4845,0,1759688651,13113.918511739997,32735.576686080007,53323.16130216 2025-10-05,18:24:13.000,278,11064878,4805,0,1759688652,13113.945456979993,32735.597833470005,53323.15431504 2025-10-05,18:24:14.000,278,11064860,4565,0,1759688653,13113.972402220003,31812.40852302,53323.14732792001 2025-10-05,18:24:15.000,278,11064848,4525,0,1759688654,13113.925248049993,28581.439787519994,53323.11239232 2025-10-05,18:24:16.000,278,11064830,4845,0,1759688655,13113.938720669998,28581.439787519994,53323.056495360004 2025-10-05,18:24:17.000,278,11064819,5165,0,1759688656,13113.938720669998,31350.690508019994,53323.13335368 2025-10-05,18:24:18.000,278,11064855,5085,0,1759688657,13113.938720669998,27196.65229728,53323.14732792001 2025-10-05,18:24:19.000,278,11064810,4685,0,1759688658,13113.878093879997,28581.249461009997,53323.16130216 2025-10-05,18:24:20.000,278,11064821,5085,0,1759688659,13113.905039119993,27196.567707719994,53323.09841808001 2025-10-05,18:24:21.000,278,11064853,5285,0,1759688660,13113.931984360002,34119.920081129996,53323.16130216 2025-10-05,18:24:22.000,278,11064856,4885,0,1759688661,13113.864621259992,29042.734854719994,53323.175276400005 2025-10-05,18:24:23.000,278,11064827,5285,0,1759688662,13113.905039119993,29042.69255994,53323.23117336 2025-10-05,18:24:24.000,278,11064917,5165,0,1759688663,13113.938720669998,30427.346116710003,53323.20322488 2025-10-05,18:24:25.000,278,11064839,5125,0,1759688664,13113.905039119993,28119.489151229995,53323.16828928001 2025-10-05,18:24:26.000,278,11064840,4645,0,1759688665,13113.911775430002,31811.957378699997,53323.18226352 2025-10-05,18:24:27.000,278,11064863,5205,0,1759688666,13113.918511739997,29504.12860974,53323.224186240004 2025-10-05,18:24:28.000,278,11064854,4965,0,1759688667,13113.945456979993,30888.761019120007,53323.20322488 2025-10-05,18:24:29.000,278,11064836,4685,0,1759688668,13113.965665909993,29042.52338082,53323.21719912001 2025-10-05,18:24:30.000,278,11064794,4845,0,1759688669,13113.985874839993,33658.07518179,53323.224186240004 2025-10-05,18:24:31.000,278,11064914,4725,0,1759688670,13113.972402220003,28580.925201029997,53323.23117336 2025-10-05,18:24:32.000,278,11064869,5205,0,1759688671,13113.992611150003,29042.431742130007,53323.18226352 2025-10-05,18:24:33.000,278,11064832,4445,0,1759688672,13113.958929599998,32273.344084590004,53323.224186240004 2025-10-05,18:24:34.000,278,11064833,4885,0,1759688673,13113.972402220003,28119.319972109995,53323.224186240004 2025-10-05,18:24:35.000,278,11064807,5205,0,1759688674,13113.965665909993,31350.239363700006,53323.20322488 2025-10-05,18:24:36.000,278,11064871,4925,0,1759688675,13113.925248049993,34119.5605755,53323.294057440005 2025-10-05,18:24:37.000,278,11064852,4605,0,1759688676,13113.918511739997,29965.60695432,53323.30104456 2025-10-05,18:24:38.000,278,11064868,4405,0,1759688677,13113.851148640002,32273.414575889998,53323.26610896001 2025-10-05,18:24:39.000,278,11064841,4885,0,1759688678,13113.810730780002,30888.753969989993,53323.28707032001 2025-10-05,18:24:40.000,278,11064853,4965,0,1759688679,13113.729895060002,29042.537479079998,53323.30803168 2025-10-05,18:24:41.000,278,11064904,4485,0,1759688680,13113.669268270001,34581.271541370006,53323.245147600006 2025-10-05,18:24:42.000,278,11064869,5125,0,1759688681,13113.574959929996,31350.415591950004,53323.26610896001 2025-10-05,18:24:43.000,278,11064858,4765,0,1759688682,13113.52780576,34581.35613093,53323.33598016001 2025-10-05,18:24:44.000,278,11064882,4805,0,1759688683,13113.42002479999,27657.989659259998,53323.2800832 2025-10-05,18:24:45.000,278,11064908,4765,0,1759688684,13113.39981586999,28119.559642530003,53323.30104456 2025-10-05,18:24:46.000,278,11064900,4845,0,1759688685,13113.36613432,29504.248444950004,53323.28707032001 2025-10-05,18:24:47.000,278,11064848,4765,0,1759688686,13113.292034909995,27657.996708389997,53323.294057440005 2025-10-05,18:24:48.000,278,11064852,4525,0,1759688687,13113.29877121999,34119.79319678999,53323.28707032001 2025-10-05,18:24:49.000,278,11064828,4725,0,1759688688,13113.25835335999,33196.681426769996,53323.210212 2025-10-05,18:24:50.000,278,11064800,4805,0,1759688689,13113.231408119995,23965.542579179993,53323.21719912001 2025-10-05,18:24:51.000,278,11064890,4725,0,1759688690,13113.22467181,31811.957378699997,53323.210212 2025-10-05,18:24:52.000,278,11064863,5285,0,1759688691,13113.24488074,30427.254478019997,53323.210212 2025-10-05,18:24:53.000,278,11064873,5205,0,1759688692,13113.25835335999,25811.596940100004,53323.23117336 2025-10-05,18:24:54.000,278,11064829,5285,0,1759688693,13113.2852986,28580.88290625,53323.19623776001 2025-10-05,18:24:55.000,278,11064798,4925,0,1759688694,13113.30550753,28580.777169299996,53323.210212 2025-10-05,18:24:56.000,278,11064830,4645,0,1759688695,13113.393079559995,30888.50725044,53323.224186240004 2025-10-05,18:24:57.000,278,11064710,4605,0,1759688696,13113.40655218,30426.91611978,53323.175276400005 2025-10-05,18:24:58.000,278,11064883,5245,0,1759688697,13113.48065158999,30888.50725044,53323.28707032001 2025-10-05,18:24:59.000,278,11064842,4645,0,1759688698,13113.554750999996,27657.559662329993,53323.2800832 2025-10-05,18:25:00.000,278,11064916,4885,0,1759688699,13113.635586719996,29042.2132191,53323.23117336 2025-10-05,18:25:01.000,278,11064847,5125,0,1759688700,13113.642323029992,29042.19207171,53323.245147600006 2025-10-05,18:25:02.000,278,11064859,5005,0,1759688701,13113.669268270001,25349.759089889994,53323.23117336 2025-10-05,18:25:03.000,278,11064852,4645,0,1759688702,13113.702949819992,28580.664383220006,53323.224186240004 2025-10-05,18:25:04.000,278,11064827,5085,0,1759688703,13113.750103990002,30426.91611978,53323.19623776001 2025-10-05,18:25:05.000,278,11064861,4965,0,1759688704,13113.810730780002,28119.157842119996,53323.245147600006 2025-10-05,18:25:06.000,278,11064863,5125,0,1759688705,13113.803994469992,30427.04300412,53323.245147600006 2025-10-05,18:25:07.000,278,11064863,5205,0,1759688706,13113.824203399992,27196.116563400006,53323.245147600006 2025-10-05,18:25:08.000,278,11064816,4565,0,1759688707,13113.898302809997,27196.17295644,53323.26610896001 2025-10-05,18:25:09.000,278,11064896,4645,0,1759688708,13113.925248049993,35042.67939465,53323.2800832 2025-10-05,18:25:10.000,278,11064883,5245,0,1759688709,13113.985874839993,31811.809346969996,53323.2800832 2025-10-05,18:25:11.000,278,11064851,4965,0,1759688710,13114.039765319998,25350.083349869994,53323.27309608 2025-10-05,18:25:12.000,278,11064853,5125,0,1759688711,13114.086919489993,32273.449821539994,53323.26610896001 2025-10-05,18:25:13.000,278,11064899,4645,0,1759688712,13114.107128419993,31811.893936530003,53323.245147600006 2025-10-05,18:25:14.000,278,11064885,4605,0,1759688713,13114.147546279994,30888.82446129,53323.26610896001 2025-10-05,18:25:15.000,278,11064802,4565,0,1759688714,13114.161018899998,28119.475052969996,53323.28707032001 2025-10-05,18:25:16.000,278,11064863,4885,0,1759688715,13114.201436759999,27196.398528599995,53323.26610896001 2025-10-05,18:25:17.000,278,11064825,5085,0,1759688716,13114.241854619999,25811.829561389997,53323.2800832 2025-10-05,18:25:18.000,278,11064815,4965,0,1759688717,13114.289008789994,28581.157822320005,53323.31501880001 2025-10-05,18:25:19.000,278,11064866,4485,0,1759688718,13114.32269034,29504.318936249998,53323.3499544 2025-10-05,18:25:20.000,278,11064940,4445,0,1759688719,13114.34289927,33196.857655019994,53323.37790288 2025-10-05,18:25:21.000,278,11064855,4885,0,1759688720,13114.32269034,29042.882886449996,53323.36392864001 2025-10-05,18:25:22.000,278,11064866,4845,0,1759688721,13114.31595402999,32273.809327170005,53323.33598016001 2025-10-05,18:25:23.000,278,11064835,5205,0,1759688722,13114.329426649994,27196.66639554,53323.37091576 2025-10-05,18:25:24.000,278,11064824,4605,0,1759688723,13114.329426649994,27196.715739449995,53323.40585136001 2025-10-05,18:25:25.000,278,11064881,5085,0,1759688724,13114.38331713,28119.89095164,53323.37091576 2025-10-05,18:25:26.000,278,11064862,4805,0,1759688725,13114.42373499,29504.558606670005,53323.39886424 2025-10-05,18:25:27.000,278,11064879,4845,0,1759688726,13114.42373499,34120.18794807,53323.42681272 2025-10-05,18:25:28.000,278,11064836,4765,0,1759688727,13114.49783439999,26735.20214922,53323.50367104001 2025-10-05,18:25:29.000,278,11064836,4925,0,1759688728,13114.58540643,28581.404541869997,53323.45476120001 2025-10-05,18:25:30.000,278,11064866,4525,0,1759688729,13114.62582429,33196.92814632,53323.50367104001 2025-10-05,18:25:31.000,278,11064802,4845,0,1759688730,13114.652769529996,28119.623084699997,53323.524632399996 2025-10-05,18:25:32.000,278,11064827,5085,0,1759688731,13114.693187389996,32273.56260762,53323.53860664 2025-10-05,18:25:33.000,278,11064815,4965,0,1759688732,13114.787495730001,29965.74088779,53323.53860664 2025-10-05,18:25:34.000,278,11064879,5125,0,1759688733,13114.814440969996,34581.05301834,53323.58751648 2025-10-05,18:25:35.000,278,11064860,4325,0,1759688734,13114.875067759996,23041.972615709994,53323.629439200005 2025-10-05,18:25:36.000,278,11064859,5125,0,1759688735,13114.895276689997,31349.872808939996,53323.5945036 2025-10-05,18:25:37.000,278,11064849,5165,0,1759688736,13114.888540380001,28118.812434749998,53323.60847784 2025-10-05,18:25:38.000,278,11064816,4925,0,1759688737,13114.962639789992,26272.45496124,53323.559568000004 2025-10-05,18:25:39.000,278,11064872,4405,0,1759688738,13114.922221929992,30887.858730480002,53323.61546496 2025-10-05,18:25:40.000,278,11064857,5044,0,1759688739,13114.922221929992,28579.910126310002,53323.5945036 2025-10-05,18:25:41.000,278,11064886,4885,0,1759688740,13114.834649899996,31349.048060729998,53323.65040056001 2025-10-05,18:25:42.000,278,11064859,5285,0,1759688741,13114.814440969996,29502.775176780007,53323.63642632 2025-10-05,18:25:43.000,278,11064866,4525,0,1759688742,13114.753814179996,35041.22727387,53323.678349040005 2025-10-05,18:25:44.000,278,11064886,4845,0,1759688743,13114.693187389996,23963.998819710003,53323.6643748 2025-10-05,18:25:45.000,278,11064849,5005,0,1759688744,13114.64603322,27194.819523480008,53323.68533616 2025-10-05,18:25:46.000,278,11064896,4645,0,1759688745,13114.55846118999,29964.119587890003,53323.65040056001 2025-10-05,18:25:47.000,278,11064874,4805,0,1759688746,13114.46415285,27656.36835936,53323.68533616 2025-10-05,18:25:48.000,278,11064907,5205,0,1759688747,13114.38331713,26271.81349041,53323.72027176001 2025-10-05,18:25:49.000,278,11064850,4525,0,1759688748,13114.27553616999,29502.648292440004,53323.727258880004 2025-10-05,18:25:50.000,278,11064827,4885,0,1759688749,13114.167755209994,28579.684554149993,53323.68533616 2025-10-05,18:25:51.000,278,11064874,4605,0,1759688750,13114.059974249998,29502.84566808,53323.69931040001 2025-10-05,18:25:52.000,278,11064871,5245,0,1759688751,13113.999347459998,26733.651340619996,53323.65738768 2025-10-05,18:25:53.000,278,11064871,4845,0,1759688752,13113.898302809997,26272.201192559995,53323.65040056001 2025-10-05,18:25:54.000,278,11064877,4925,0,1759688753,13113.911775430002,26272.257585600004,53323.57354224001 2025-10-05,18:25:55.000,278,11064939,5285,0,1759688754,13113.810730780002,30887.844632220003,53323.60847784 2025-10-05,18:25:56.000,278,11064908,4205,0,1759688755,13113.783785539992,30426.40858242,53323.559568000004 2025-10-05,18:25:57.000,278,11064858,4525,0,1759688756,13113.817467089997,28118.741943450004,53323.5945036 2025-10-05,18:25:58.000,278,11064851,4965,0,1759688757,13113.830939710002,29503.458942390003,53323.524632399996 2025-10-05,18:25:59.000,278,11064807,4605,0,1759688758,13113.824203399992,30426.613007189997,53323.524632399996 2025-10-05,18:26:00.000,278,11064907,4885,0,1759688759,13113.871357570002,27657.298844520003,53323.62245208001 2025-10-05,18:26:01.000,278,11064906,4365,0,1759688760,13113.905039119993,26734.208221890003,53323.60847784 2025-10-05,18:26:02.000,278,11064896,4485,0,1759688761,13114.012820079988,29041.896008249998,53323.57354224001 2025-10-05,18:26:03.000,278,11064860,4765,0,1759688762,13114.046501629993,26734.130681459996,53323.58751648 2025-10-05,18:26:04.000,278,11064892,4845,0,1759688763,13114.181227829999,25349.455977300007,53323.55258088001 2025-10-05,18:26:05.000,278,11064909,5525,0,1759688764,13114.282272479999,26734.053141030003,53323.54559376 2025-10-05,18:26:06.000,278,11064854,4645,0,1759688765,13114.430471299995,29503.289763270004,53323.54559376 2025-10-05,18:26:07.000,278,11064869,5285,0,1759688766,13114.5651975,29041.656337830005,53323.57354224001 2025-10-05,18:26:08.000,278,11064861,5125,0,1759688767,13114.632560599995,31349.315927670003,53323.4896968 2025-10-05,18:26:09.000,278,11064822,4645,0,1759688768,13114.753814179996,36426.346073220004,53323.58751648 2025-10-05,18:26:10.000,278,11064889,5085,0,1759688769,13114.902012999992,27656.791307160005,53323.524632399996 2025-10-05,18:26:11.000,278,11064826,4845,0,1759688770,13115.030002890002,31349.125601160005,53323.55258088001 2025-10-05,18:26:12.000,278,11064921,4925,0,1759688771,13115.104102299993,30887.435782679997,53323.57354224001 2025-10-05,18:26:13.000,278,11064794,4605,0,1759688772,13115.178201709998,31349.01986421,53323.60149072001 2025-10-05,18:26:14.000,278,11064855,5245,0,1759688773,13115.272510049988,33656.608962750004,53323.62245208001 2025-10-05,18:26:15.000,278,11064856,4365,0,1759688774,13115.326400529993,30425.753013330002,53323.57354224001 2025-10-05,18:26:16.000,278,11064853,5165,0,1759688775,13115.333136839989,29964.1689318,53323.62245208001 2025-10-05,18:26:17.000,278,11064812,4725,0,1759688776,13115.353345769989,32271.94835685,53323.54559376 2025-10-05,18:26:18.000,278,11064823,5005,0,1759688777,13115.339873149998,27194.854769130005,53323.62245208001 2025-10-05,18:26:19.000,278,11064898,4805,0,1759688778,13115.333136839989,24887.09649147,53323.56655512 2025-10-05,18:26:20.000,278,11064866,4765,0,1759688779,13115.279246359998,31348.843635960002,53323.580529360006 2025-10-05,18:26:21.000,278,11064872,4925,0,1759688780,13115.211883260003,29964.197128319996,53323.510658160005 2025-10-05,18:26:22.000,278,11064779,5365,0,1759688781,13115.205146949993,22579.401655980007,53323.61546496 2025-10-05,18:26:23.000,278,11064823,5044,0,1759688782,13115.131047540002,31348.843635960002,53323.60149072001 2025-10-05,18:26:24.000,278,11064855,5165,0,1759688783,13115.097365989997,32271.976553369997,53323.580529360006 2025-10-05,18:26:25.000,278,11064880,4645,0,1759688784,13115.003057649992,27194.925260429998,53323.629439200005 2025-10-05,18:26:26.000,278,11064865,5205,0,1759688785,13114.922221929992,27656.474096310005,53323.6643748 2025-10-05,18:26:27.000,278,11064829,5285,0,1759688786,13114.827913590001,28118.100472620004,53323.580529360006 2025-10-05,18:26:28.000,278,11064726,4965,0,1759688787,13114.753814179996,29964.366307439996,53323.60149072001 2025-10-05,18:26:29.000,278,11064868,4725,0,1759688788,13114.672978459996,32733.652273590007,53323.580529360006 2025-10-05,18:26:30.000,278,11064880,4605,0,1759688789,13114.65950583999,30887.534470500002,53323.58751648 2025-10-05,18:26:31.000,278,11064884,4685,0,1759688790,13114.62582429,29041.310930460008,53323.60149072001 2025-10-05,18:26:32.000,278,11064864,4965,0,1759688791,13114.59887904999,30887.527421370003,53323.61546496 2025-10-05,18:26:33.000,278,11064835,5245,0,1759688792,13114.51804332999,29041.325028720006,53323.629439200005 2025-10-05,18:26:34.000,278,11064851,5245,0,1759688793,13114.51804332999,32272.145732489997,53323.61546496 2025-10-05,18:26:35.000,278,11064820,4965,0,1759688794,13114.46415285,26733.489210629996,53323.65040056001 2025-10-05,18:26:36.000,278,11064867,4845,0,1759688795,13114.44394392,29964.373356569995,53323.580529360006 2025-10-05,18:26:37.000,278,11064865,4885,0,1759688796,13114.44394392,23964.132753180005,53323.65040056001 2025-10-05,18:26:38.000,278,11064830,4485,0,1759688797,13114.470889159995,31348.794292050006,53323.54559376 2025-10-05,18:26:39.000,278,11064840,4445,0,1759688798,13114.430471299995,32271.849669029994,53323.65040056001 2025-10-05,18:26:40.000,278,11064853,5125,0,1759688799,13114.42373499,27194.706737400003,53323.61546496 2025-10-05,18:26:41.000,278,11064883,4885,0,1759688800,13114.410262369995,34117.854686039995,53323.60847784 2025-10-05,18:26:42.000,278,11064857,4845,0,1759688801,13114.3631082,25809.933345419995,53323.58751648 2025-10-05,18:26:43.000,278,11064891,5245,0,1759688802,13114.40352606,32733.10949058,53323.629439200005 2025-10-05,18:26:44.000,278,11064883,5044,0,1759688803,13114.38331713,32733.017851890007,53323.58751648 2025-10-05,18:26:45.000,278,11064882,4685,0,1759688804,13114.390053439995,29502.084362039997,53323.53860664 2025-10-05,18:26:46.000,278,11064876,4605,0,1759688805,13114.390053439995,30425.12564076,53323.5945036 2025-10-05,18:26:47.000,278,11064822,4605,0,1759688806,13114.349635579994,33655.88290236,53323.58751648 2025-10-05,18:26:48.000,278,11064871,5205,0,1759688807,13114.42373499,29501.87993727,53323.58751648 2025-10-05,18:26:49.000,278,11064871,5005,0,1759688808,13114.40352606,36425.006738519995,53323.64341344 2025-10-05,18:26:50.000,278,11064914,4725,0,1759688809,13114.430471299995,29040.239462700003,53323.692323279996 2025-10-05,18:26:51.000,278,11064874,4685,0,1759688810,13114.40352606,27655.607053319996,53323.70629752 2025-10-05,18:26:52.000,278,11064861,5165,0,1759688811,13114.430471299995,27194.022971790007,53323.61546496 2025-10-05,18:26:53.000,278,11064856,4685,0,1759688812,13114.50457071,28117.148840070004,53323.65040056001 2025-10-05,18:26:54.000,278,11064828,4645,0,1759688813,13114.491098089995,28578.64833204,53323.64341344 2025-10-05,18:26:55.000,278,11064852,4405,0,1759688814,13114.551724879995,31347.835610370006,53323.6643748 2025-10-05,18:26:56.000,278,11064899,4925,0,1759688815,13114.53825225999,29963.20320099,53323.64341344 2025-10-05,18:26:57.000,278,11064879,5044,0,1759688816,13114.54498857,33194.07324867,53323.61546496 2025-10-05,18:26:58.000,278,11064839,5005,0,1759688817,13114.592142739995,29963.20320099,53323.63642632 2025-10-05,18:26:59.000,278,11064876,4605,0,1759688818,13114.60561536,29963.259594029994,53323.60847784 2025-10-05,18:27:00.000,278,11064853,5325,0,1759688819,13114.60561536,29501.696659890004,53323.60847784 2025-10-05,18:27:01.000,278,11064861,5085,0,1759688820,13114.632560599995,28117.113594420007,53323.559568000004 2025-10-05,18:27:02.000,278,11064902,4645,0,1759688821,13114.63929690999,29963.19615186,53323.60847784 2025-10-05,18:27:03.000,278,11064869,5165,0,1759688822,13114.67971476999,26270.918250899995,53323.56655512 2025-10-05,18:27:04.000,278,11064868,5005,0,1759688823,13114.68645108,32270.97557691,53323.5945036 2025-10-05,18:27:06.000,278,11064882,4645,0,1759688825,13114.774023109996,29963.280741420007,53323.57354224001 2025-10-05,18:27:07.000,278,11064886,4605,0,1759688826,13114.74707787,31809.447888420007,53323.60149072001 2025-10-05,18:27:08.000,278,11064861,5085,0,1759688827,13114.7672868,30886.378413180006,53323.60149072001 2025-10-05,18:27:09.000,278,11064821,5005,0,1759688828,13114.774023109996,30886.371364050006,53323.5945036 2025-10-05,18:27:10.000,278,11064873,4845,0,1759688829,13114.800968349991,30424.737938610007,53323.60149072001 2025-10-05,18:27:11.000,278,11064815,4805,0,1759688830,13114.848122520001,29501.619119459996,53323.58751648 2025-10-05,18:27:12.000,278,11064845,4805,0,1759688831,13114.875067759996,29040.070283580004,53323.580529360006 2025-10-05,18:27:13.000,278,11064854,4445,0,1759688832,13114.928958240002,32732.27769324,53323.61546496 2025-10-05,18:27:14.000,278,11064884,4245,0,1759688833,13114.982848719992,31809.123628440007,53323.63642632 2025-10-05,18:27:15.000,278,11064843,4765,0,1759688834,13115.043475509992,31347.476104739995,53323.62245208001 2025-10-05,18:27:16.000,278,11064894,4365,0,1759688835,13115.110838610002,29962.773204059995,53323.678349040005 2025-10-05,18:27:17.000,278,11064860,4685,0,1759688836,13115.110838610002,29039.590942740004,53323.65738768 2025-10-05,18:27:18.000,278,11064881,4925,0,1759688837,13115.164729089993,24424.173075240004,53323.69931040001 2025-10-05,18:27:19.000,278,11064864,4565,0,1759688838,13115.198410639998,28116.345239250004,53323.69931040001 2025-10-05,18:27:20.000,278,11064913,4885,0,1759688839,13115.232092189988,26270.114650079995,53323.63642632 2025-10-05,18:27:21.000,278,11064806,4525,0,1759688840,13115.259037429998,29500.808469509997,53323.734246 2025-10-05,18:27:22.000,278,11064889,5285,0,1759688841,13115.299455289998,29039.175044069998,53323.692323279996 2025-10-05,18:27:23.000,278,11064879,5005,0,1759688842,13115.299455289998,29039.118651030003,53323.74123312001 2025-10-05,18:27:24.000,278,11064852,4805,0,1759688843,13115.319664219998,34116.01486311,53323.72027176001 2025-10-05,18:27:25.000,278,11064860,4565,0,1759688844,13115.312927909989,28116.06327405,53323.8041172 2025-10-05,18:27:26.000,278,11064878,4445,0,1759688845,13115.319664219998,30885.229404989994,53323.79014296001 2025-10-05,18:27:27.000,278,11064824,4645,0,1759688846,13115.279246359998,29962.131733229995,53323.797130080005 2025-10-05,18:27:28.000,278,11064834,4525,0,1759688847,13115.312927909989,32269.88296176,53323.75520736 2025-10-05,18:27:29.000,278,11064882,5005,0,1759688848,13115.259037429998,26731.388569889998,53323.76918160001 2025-10-05,18:27:30.000,278,11064877,5245,0,1759688849,13115.252301119988,26269.846783140005,53323.79014296001 2025-10-05,18:27:31.000,278,11064827,5245,0,1759688850,13115.184938019993,31346.813486519997,53323.82507856 2025-10-05,18:27:32.000,278,11064841,5485,0,1759688851,13115.110838610002,31808.41166631,53323.79014296001 2025-10-05,18:27:33.000,278,11064875,5085,0,1759688852,13115.124311229993,32270.03099349,53323.846039920005 2025-10-05,18:27:34.000,278,11064877,5125,0,1759688853,13115.090629680002,25808.61515811,53323.88796264001 2025-10-05,18:27:35.000,278,11064918,4565,0,1759688854,13115.009793960002,30424.103516910007,53323.82507856 2025-10-05,18:27:36.000,278,11064874,4605,0,1759688855,13115.016530269997,28116.422779679997,53323.82507856 2025-10-05,18:27:37.000,278,11064904,4565,0,1759688856,13114.935694549997,28116.514418370003,53323.797130080005 2025-10-05,18:27:38.000,278,11064923,5325,0,1759688857,13114.915485619997,27193.571827470005,53323.797130080005 2025-10-05,18:27:39.000,278,11064898,4765,0,1759688858,13114.841386209991,31347.504301260007,53323.8041172 2025-10-05,18:27:40.000,278,11064872,4925,0,1759688859,13114.780759419991,25809.07335156,53323.76219448 2025-10-05,18:27:41.000,278,11064863,5205,0,1759688860,13114.787495730001,30886.068251460005,53323.748220240006 2025-10-05,18:27:42.000,278,11064838,4765,0,1759688861,13114.774023109996,34578.42369285,53323.74123312001 2025-10-05,18:27:43.000,278,11064847,5165,0,1759688862,13114.760550489991,28116.873924,53323.727258880004 2025-10-05,18:27:44.000,278,11064865,5125,0,1759688863,13114.70666001,29039.985694019997,53323.72027176001 2025-10-05,18:27:45.000,278,11064845,5085,0,1759688864,13114.740341559991,28578.373415969996,53323.78315584 2025-10-05,18:27:46.000,278,11064929,5165,0,1759688865,13114.740341559991,28578.32407206,53323.734246 2025-10-05,18:27:47.000,278,11064854,4885,0,1759688866,13114.7672868,28116.747039659997,53323.75520736 2025-10-05,18:27:48.000,278,11064866,4765,0,1759688867,13114.800968349991,28578.218335109996,53323.734246 2025-10-05,18:27:49.000,278,11064834,4645,0,1759688868,13114.834649899996,26731.959549420004,53323.727258880004 2025-10-05,18:27:50.000,278,11064883,5085,0,1759688869,13114.881804069992,34116.606990030006,53323.734246 2025-10-05,18:27:51.000,278,11064854,4645,0,1759688870,13114.895276689997,28116.465074460008,53323.74123312001 2025-10-05,18:27:52.000,278,11064875,5005,0,1759688871,13114.949167170002,28116.359337510003,53323.69931040001 2025-10-05,18:27:53.000,278,11064920,4365,0,1759688872,13114.928958240002,33193.178009159994,53323.692323279996 2025-10-05,18:27:54.000,278,11064858,4485,0,1759688873,13114.982848719992,25808.502372029994,53323.692323279996 2025-10-05,18:27:55.000,278,11064900,4285,0,1759688874,13114.962639789992,33654.57881331,53323.68533616 2025-10-05,18:27:56.000,278,11064875,5245,0,1759688875,13114.949167170002,29500.695683430007,53323.71328464 2025-10-05,18:27:57.000,278,11064873,4845,0,1759688876,13114.949167170002,27192.895110989994,53323.727258880004 2025-10-05,18:27:58.000,278,11064891,4885,0,1759688877,13114.922221929992,27654.415750350003,53323.64341344 2025-10-05,18:27:59.000,278,11064863,4965,0,1759688878,13114.895276689997,26731.247587289996,53323.678349040005 2025-10-05,18:28:00.000,278,11064864,4525,0,1759688879,13114.834649899996,33192.71276658001,53323.678349040005 2025-10-05,18:28:01.000,278,11064891,5085,0,1759688880,13114.814440969996,25808.093522490002,53323.69931040001 2025-10-05,18:28:02.000,278,11064902,4725,0,1759688881,13114.774023109996,30885.046127609996,53323.65738768 2025-10-05,18:28:03.000,278,11064866,4485,0,1759688882,13114.720132629991,30423.419751299996,53323.70629752 2025-10-05,18:28:04.000,278,11064890,4685,0,1759688883,13114.67971476999,28577.21030952,53323.64341344 2025-10-05,18:28:05.000,278,11064866,4685,0,1759688884,13114.70666001,32269.53755439,53323.6643748 2025-10-05,18:28:07.000,278,11064897,5205,0,1759688886,13114.64603322,24423.390621810002,53323.60149072001 2025-10-05,18:28:08.000,278,11064864,4645,0,1759688887,13114.63929690999,25808.015982059995,53323.61546496 2025-10-05,18:28:09.000,278,11064866,4765,0,1759688888,13114.571933809995,28577.19621126,53323.559568000004 2025-10-05,18:28:10.000,278,11064886,4805,0,1759688889,13114.58540643,31346.418735240004,53323.67136192001 2025-10-05,18:28:11.000,278,11064827,5085,0,1759688890,13114.59887904999,30884.883997619996,53323.580529360006 2025-10-05,18:28:12.000,278,11064865,4925,0,1759688891,13114.632560599995,29500.29388302,53323.64341344 2025-10-05,18:28:13.000,278,11064879,5245,0,1759688892,13114.63929690999,26269.473179249995,53323.68533616 2025-10-05,18:28:14.000,278,11064881,5085,0,1759688893,13114.66624215,25807.980736409998,53323.65040056001 2025-10-05,18:28:15.000,278,11064840,4685,0,1759688894,13114.68645108,28115.675571900007,53323.6643748 2025-10-05,18:28:16.000,278,11064904,4765,0,1759688895,13114.733605249996,31807.9393746,53323.65040056001 2025-10-05,18:28:17.000,278,11064878,4885,0,1759688896,13114.800968349991,28577.111621699994,53323.629439200005 2025-10-05,18:28:18.000,278,11064821,5165,0,1759688897,13114.861595139992,29961.807473249995,53323.61546496 2025-10-05,18:28:19.000,278,11064912,4525,0,1759688898,13114.928958240002,25808.001883799996,53323.629439200005 2025-10-05,18:28:20.000,278,11064873,5285,0,1759688899,13114.976112409997,28577.132769090007,53323.64341344 2025-10-05,18:28:21.000,278,11064880,4565,0,1759688900,13115.043475509992,28577.182113000003,53323.70629752 2025-10-05,18:28:22.000,278,11064879,5125,0,1759688901,13115.137783849998,30423.462046080007,53323.64341344 2025-10-05,18:28:23.000,278,11064840,4485,0,1759688902,13115.164729089993,24423.376523550003,53323.64341344 2025-10-05,18:28:24.000,278,11064849,5044,0,1759688903,13115.265773739993,33654.17701290001,53323.60149072001 2025-10-05,18:28:25.000,278,11064847,5285,0,1759688904,13115.292718979988,30423.440898689994,53323.5945036 2025-10-05,18:28:26.000,278,11064880,4725,0,1759688905,13115.312927909989,25808.015982059995,53323.62245208001 2025-10-05,18:28:27.000,278,11064853,5245,0,1759688906,13115.380291009998,32269.53050526,53323.57354224001 2025-10-05,18:28:28.000,278,11064929,4965,0,1759688907,13115.413972559989,29500.322079539998,53323.629439200005 2025-10-05,18:28:29.000,278,11064859,4925,0,1759688908,13115.427445179994,26731.113653819993,53323.68533616 2025-10-05,18:28:30.000,278,11064838,4645,0,1759688909,13115.440917799999,29961.849768030006,53323.70629752 2025-10-05,18:28:31.000,278,11064892,4645,0,1759688910,13115.440917799999,29961.814522379995,53323.727258880004 2025-10-05,18:28:32.000,278,11064913,4845,0,1759688911,13115.393763629989,30884.83465371,53323.65738768 2025-10-05,18:28:33.000,278,11064889,4645,0,1759688912,13115.400499939999,30423.22237566,53323.734246 2025-10-05,18:28:34.000,278,11064882,4645,0,1759688913,13115.339873149998,30423.250572179997,53323.72027176001 2025-10-05,18:28:35.000,278,11064843,4805,0,1759688914,13115.265773739993,29500.1247039,53323.69931040001 2025-10-05,18:28:36.000,278,11064834,4365,0,1759688915,13115.171465400002,29500.11765477,53323.70629752 2025-10-05,18:28:37.000,278,11064847,5285,0,1759688916,13115.117574919997,28115.506392780007,53323.71328464 2025-10-05,18:28:38.000,278,11064873,4885,0,1759688917,13115.056948129997,33192.353260949996,53323.74123312001 2025-10-05,18:28:39.000,278,11064877,4765,0,1759688918,13114.949167170002,27653.936409510003,53323.78315584 2025-10-05,18:28:40.000,278,11064899,4725,0,1759688919,13114.868331450001,35500.11858774,53323.734246 2025-10-05,18:28:41.000,278,11064838,4405,0,1759688920,13114.760550489991,31346.242506990005,53323.734246 2025-10-05,18:28:42.000,278,11064877,5085,0,1759688921,13114.68645108,29961.715834560004,53323.76918160001 2025-10-05,18:28:43.000,278,11064882,4685,0,1759688922,13114.57867011999,31807.9393746,53323.748220240006 2025-10-05,18:28:44.000,278,11064877,4925,0,1759688923,13114.53825225999,28115.76016146,53323.70629752 2025-10-05,18:28:45.000,278,11064861,4845,0,1759688924,13114.46415285,33654.26865159,53323.64341344 2025-10-05,18:28:46.000,278,11064897,5044,0,1759688925,13114.349635579994,33654.27570072,53323.70629752 2025-10-05,18:28:47.000,278,11064894,4885,0,1759688926,13114.268799859994,29500.512406049995,53323.68533616 2025-10-05,18:28:48.000,278,11064866,4845,0,1759688927,13114.221645689999,27654.352308179994,53323.68533616 2025-10-05,18:28:49.000,278,11064866,4845,0,1759688928,13114.181227829999,32269.763126549995,53323.58751648 2025-10-05,18:28:50.000,278,11064839,5165,0,1759688929,13114.140809969998,27192.99379881,53323.65738768 2025-10-05,18:28:51.000,278,11064863,5365,0,1759688930,13114.127337349993,29039.069307120008,53323.580529360006 2025-10-05,18:28:52.000,278,11064897,5365,0,1759688931,13114.093655799988,29500.582897350003,53323.629439200005 2025-10-05,18:28:53.000,278,11064868,4565,0,1759688932,13114.120601039998,33192.952437,53323.51764528 2025-10-05,18:28:54.000,278,11064931,5125,0,1759688933,13114.073446869988,32269.756077419996,53323.63642632 2025-10-05,18:28:55.000,278,11064820,4645,0,1759688934,13114.107128419993,35500.541535540004,53323.60847784 2025-10-05,18:28:56.000,278,11064883,5325,0,1759688935,13114.140809969998,29961.990750629993,53323.53161952001 2025-10-05,18:28:57.000,278,11064913,4925,0,1759688936,13114.194700449989,24423.454063979996,53323.57354224001 2025-10-05,18:28:58.000,278,11064904,4525,0,1759688937,13114.235118309989,32269.53755439,53323.57354224001 2025-10-05,18:28:59.000,278,11064877,5125,0,1759688938,13114.31595402999,27192.528556229998,53323.53161952001 2025-10-05,18:29:00.000,278,11064919,4965,0,1759688939,13114.35637188999,28115.42180322,53323.57354224001 2025-10-05,18:29:01.000,278,11064897,4925,0,1759688940,13114.41699867999,29499.934377390004,53323.60149072001 2025-10-05,18:29:02.000,278,11064898,4605,0,1759688941,13114.53825225999,28576.87195128,53323.55258088001 2025-10-05,18:29:03.000,278,11064881,4965,0,1759688942,13114.64603322,29499.856836959996,53323.461748320005 2025-10-05,18:29:04.000,278,11064905,5005,0,1759688943,13114.68645108,28576.681624770004,53323.53161952001 2025-10-05,18:29:05.000,278,11064894,4805,0,1759688944,13114.787495730001,31345.82660832,53323.524632399996 2025-10-05,18:29:06.000,278,11064895,5165,0,1759688945,13114.854858829996,30422.672543520006,53323.524632399996 2025-10-05,18:29:08.000,278,11064829,5245,0,1759688947,13114.976112409997,27191.85888888,53323.49668392 2025-10-05,18:29:09.000,278,11064888,4685,0,1759688948,13114.969376100002,29499.426840030006,53323.50367104001 2025-10-05,18:29:10.000,278,11064838,4925,0,1759688949,13114.969376100002,24884.149955130008,53323.510658160005 2025-10-05,18:29:11.000,278,11064894,4525,0,1759688950,13114.976112409997,25807.092546030006,53323.53860664 2025-10-05,18:29:12.000,278,11064885,5085,0,1759688951,13115.023266579992,29499.391594379995,53323.53161952001 2025-10-05,18:29:13.000,278,11064876,4805,0,1759688952,13115.016530269997,31345.5164466,53323.53161952001 2025-10-05,18:29:14.000,278,11064962,4725,0,1759688953,13114.982848719992,28114.836725429996,53323.42681272 2025-10-05,18:29:15.000,278,11064878,4685,0,1759688954,13114.982848719992,32268.649364009994,53323.58751648 2025-10-05,18:29:16.000,278,11064916,4765,0,1759688955,13114.928958240002,31807.13577378,53323.51764528 2025-10-05,18:29:17.000,278,11064887,5005,0,1759688956,13114.908749310001,32730.275740319994,53323.524632399996 2025-10-05,18:29:18.000,278,11064849,5205,0,1759688957,13114.834649899996,30422.707789170003,53323.559568000004 2025-10-05,18:29:19.000,278,11064868,4285,0,1759688958,13114.854858829996,27192.063313649996,53323.51764528 2025-10-05,18:29:20.000,278,11064845,5005,0,1759688959,13114.800968349991,30884.446951560007,53323.580529360006 2025-10-05,18:29:21.000,278,11064884,4645,0,1759688960,13114.753814179996,27192.260689290008,53323.524632399996 2025-10-05,18:29:22.000,278,11064875,4845,0,1759688961,13114.72686894,32269.114606589996,53323.5945036 2025-10-05,18:29:23.000,278,11064899,4965,0,1759688962,13114.72686894,25807.719918600007,53323.56655512 2025-10-05,18:29:24.000,278,11064884,4325,0,1759688963,13114.66624215,28576.949491709995,53323.5945036 2025-10-05,18:29:25.000,278,11064889,4845,0,1759688964,13114.63929690999,28577.03408127,53323.50367104001 2025-10-05,18:29:26.000,278,11064904,4205,0,1759688965,13114.632560599995,27653.999851679997,53323.47572256 2025-10-05,18:29:27.000,278,11064844,4485,0,1759688966,13114.62582429,28577.160965610004,53323.48270968001 2025-10-05,18:29:28.000,278,11064688,4925,0,1759688967,13114.65950583999,31346.411686110005,53323.51764528 2025-10-05,18:29:29.000,278,11064919,5005,0,1759688968,13114.65950583999,31346.439882630002,53323.47572256 2025-10-05,18:29:30.000,278,11064891,4805,0,1759688969,13114.68645108,28577.22440778,53323.49668392 2025-10-05,18:29:31.000,278,11064921,5285,0,1759688970,13114.713396319996,27654.161981669997,53323.51764528 2025-10-05,18:29:32.000,278,11064857,5085,0,1759688971,13114.740341559991,29038.716850619996,53323.53860664 2025-10-05,18:29:33.000,278,11064878,4845,0,1759688972,13114.753814179996,24884.833720740004,53323.580529360006 2025-10-05,18:29:34.000,278,11064920,4685,0,1759688973,13114.794232039996,32730.881965499997,53323.53161952001 2025-10-05,18:29:35.000,278,11064883,5405,0,1759688974,13114.807704660001,24884.770278569995,53323.53860664 2025-10-05,18:29:36.000,278,11064923,5245,0,1759688975,13114.807704660001,33192.38850660001,53323.50367104001 2025-10-05,18:29:37.000,278,11064904,4645,0,1759688976,13114.841386209991,26730.796442970008,53323.629439200005 2025-10-05,18:29:38.000,278,11064912,4845,0,1759688977,13114.814440969996,32269.107557459996,53323.56655512 2025-10-05,18:29:39.000,278,11064910,4645,0,1759688978,13114.841386209991,28115.351311920007,53323.53161952001 2025-10-05,18:29:40.000,278,11064907,5125,0,1759688979,13114.834649899996,34115.27470446,53323.60847784 2025-10-05,18:29:41.000,278,11064861,5085,0,1759688980,13114.821177279991,29038.293902820005,53323.510658160005 2025-10-05,18:29:42.000,278,11064860,4525,0,1759688981,13114.780759419991,29961.349279799993,53323.53161952001 2025-10-05,18:29:43.000,278,11064911,5285,0,1759688982,13114.713396319996,26268.965641889998,53323.53860664 2025-10-05,18:29:44.000,278,11064878,4845,0,1759688983,13114.720132629991,27653.583953010006,53323.55258088001 2025-10-05,18:29:45.000,278,11064816,4725,0,1759688984,13114.66624215,31345.791362670003,53323.5945036 2025-10-05,18:29:46.000,278,11064850,4685,0,1759688985,13114.65950583999,34576.485182100005,53323.54559376 2025-10-05,18:29:47.000,278,11064928,4565,0,1759688986,13114.612351669995,28576.484249129993,53323.57354224001 2025-10-05,18:29:48.000,278,11064866,4165,0,1759688987,13114.58540643,32730.289838580007,53323.524632399996 2025-10-05,18:29:49.000,278,11064873,5085,0,1759688988,13114.53825225999,29961.173051549995,53323.580529360006 2025-10-05,18:29:50.000,278,11064863,5005,0,1759688989,13114.49783439999,29499.567822629993,53323.53161952001 2025-10-05,18:29:51.000,278,11064862,4645,0,1759688990,13114.44394392,31807.185117689995,53323.54559376 2025-10-05,18:29:52.000,278,11064862,4845,0,1759688991,13114.41699867999,26268.824659289996,53323.510658160005 2025-10-05,18:29:53.000,278,11064884,4965,0,1759688992,13114.369844509994,27653.464117800002,53323.510658160005 2025-10-05,18:29:54.000,278,11064877,5044,0,1759688993,13114.309217719994,30422.665494390007,53323.48270968001 2025-10-05,18:29:55.000,278,11064867,5044,0,1759688994,13114.282272479999,26730.422839079998,53323.50367104001 2025-10-05,18:29:56.000,278,11064872,4645,0,1759688995,13114.248590929994,33653.38046121001,53323.49668392 2025-10-05,18:29:57.000,278,11064900,4845,0,1759688996,13114.235118309989,32268.790346609996,53323.510658160005 2025-10-05,18:29:58.000,278,11064854,4885,0,1759688997,13114.228381999994,29499.567822629993,53323.47572256 2025-10-05,18:29:59.000,278,11064855,5325,0,1759688998,13114.235118309989,28114.94246238,53323.49668392 2025-10-05,18:30:00.000,278,11064878,4725,0,1759688999,13114.194700449989,27191.915281919995,53323.50367104001 2025-10-05,18:30:01.000,278,11064922,4645,0,1759689000,13114.208173069994,31807.213314210007,53323.50367104001 2025-10-05,18:30:02.000,278,11064898,4845,0,1759689001,13114.167755209994,30422.623199609996,53323.51764528 2025-10-05,18:30:03.000,278,11064871,5005,0,1759689002,13114.235118309989,25345.70584014,53323.46873544 2025-10-05,18:30:04.000,278,11064886,4765,0,1759689003,13114.181227829999,32268.705757050004,53323.4896968 2025-10-05,18:30:05.000,278,11064910,4645,0,1759689004,13114.194700449989,29037.955544580007,53323.44777408 2025-10-05,18:30:06.000,278,11064896,4645,0,1759689005,13114.214909379989,32268.621167489997,53323.44078696 2025-10-05,18:30:07.000,278,11064872,4045,0,1759689006,13114.282272479999,27653.287889550003,53323.44078696 2025-10-05,18:30:08.000,278,11064848,4805,0,1759689007,13114.214909379989,28576.308020879995,53323.43379984001 2025-10-05,18:30:09.000,278,11064974,4685,0,1759689008,13114.208173069994,31807.022987699995,53323.43379984001 2025-10-05,18:30:10.000,278,11064869,4525,0,1759689009,13114.262063549999,28576.315070009994,53323.391877120004 2025-10-05,18:30:11.000,278,11064892,4365,0,1759689010,13114.268799859994,28576.286873489997,53323.37790288 2025-10-05,18:30:12.000,278,11064843,4805,0,1759689011,13114.302481409999,32730.04311903,53323.40585136001 2025-10-05,18:30:13.000,278,11064879,4765,0,1759689012,13114.302481409999,31807.030036829994,53323.40585136001 2025-10-05,18:30:14.000,278,11064874,4285,0,1759689013,13114.34289927,29499.33520134,53323.40585136001 2025-10-05,18:30:15.000,278,11064859,4725,0,1759689014,13114.34289927,26268.690725819994,53323.37790288 2025-10-05,18:30:16.000,278,11064917,4845,0,1759689015,13114.37658081999,24422.59407012,53323.40585136001 2025-10-05,18:30:17.000,278,11064877,5085,0,1759689016,13114.410262369995,35037.907133639994,53323.36392864001 2025-10-05,18:30:18.000,278,11064906,4565,0,1759689017,13114.39678974999,26730.25365996,53323.31501880001 2025-10-05,18:30:19.000,278,11064881,5005,0,1759689018,13114.45741653999,29961.074363730004,53323.356941519996 2025-10-05,18:30:20.000,278,11064866,4605,0,1759689019,13114.47762546999,35961.025952790005,53323.342967280005 2025-10-05,18:30:21.000,278,11064909,4925,0,1759689020,13114.531515949995,21653.554823519997,53323.30104456 2025-10-05,18:30:22.000,278,11064906,4685,0,1759689021,13114.60561536,34576.54157514,53323.412838480006 2025-10-05,18:30:23.000,278,11064926,4845,0,1759689022,13114.64603322,29499.722903489994,53323.40585136001 2025-10-05,18:30:24.000,278,11064839,4925,0,1759689023,13114.65950583999,35499.69563993999,53323.37091576 2025-10-05,18:30:25.000,278,11064931,5245,0,1759689024,13114.720132629991,34576.61911557001,53323.33598016001 2025-10-05,18:30:26.000,278,11064885,4885,0,1759689025,13114.740341559991,26269.078427970002,53323.32899304 2025-10-05,18:30:27.000,278,11064837,5365,0,1759689026,13114.834649899996,27192.147903210003,53323.342967280005 2025-10-05,18:30:28.000,278,11064882,4485,0,1759689027,13114.861595139992,26730.662509500005,53323.3499544 2025-10-05,18:30:29.000,278,11064874,4685,0,1759689028,13114.861595139992,29499.885033479994,53323.391877120004 2025-10-05,18:30:30.000,278,11064862,4965,0,1759689029,13114.935694549997,28115.224427580004,53323.37091576 2025-10-05,18:30:31.000,278,11064919,5085,0,1759689030,13114.928958240002,29961.405672840003,53323.37091576 2025-10-05,18:30:32.000,278,11064844,4765,0,1759689031,13114.908749310001,29961.42682023,53323.38489000001 2025-10-05,18:30:33.000,278,11064896,4805,0,1759689032,13114.969376100002,33653.68357379999,53323.342967280005 2025-10-05,18:30:34.000,278,11064901,5245,0,1759689033,13114.976112409997,27653.675591699997,53323.461748320005 2025-10-05,18:30:35.000,278,11064896,4565,0,1759689034,13115.003057649992,32269.030017030003,53323.44078696 2025-10-05,18:30:36.000,278,11064854,4605,0,1759689035,13114.996321339997,27653.66149344,53323.391877120004 2025-10-05,18:30:37.000,278,11064908,4765,0,1759689036,13114.982848719992,27653.710837349994,53323.49668392 2025-10-05,18:30:38.000,278,11064838,4725,0,1759689037,13115.009793960002,29961.335181539995,53323.44078696 2025-10-05,18:30:39.000,278,11064818,4765,0,1759689038,13114.989585030002,28576.695723030003,53323.510658160005 2025-10-05,18:30:40.000,278,11064842,4525,0,1759689039,13114.996321339997,32268.931329209998,53323.45476120001 2025-10-05,18:30:41.000,278,11064883,5165,0,1759689040,13114.969376100002,27653.605100400004,53323.57354224001 2025-10-05,18:30:42.000,278,11064873,5085,0,1759689041,13114.976112409997,27192.112657560006,53323.580529360006 2025-10-05,18:30:43.000,278,11064875,5245,0,1759689042,13114.976112409997,27653.612149530003,53323.580529360006 2025-10-05,18:30:44.000,278,11064867,5285,0,1759689043,13115.016530269997,29499.708805229995,53323.60847784 2025-10-05,18:30:45.000,278,11064900,4525,0,1759689044,13114.996321339997,29961.328132409995,53323.559568000004 2025-10-05,18:30:46.000,278,11064844,4965,0,1759689045,13115.016530269997,33192.085394010006,53323.60149072001 2025-10-05,18:30:47.000,278,11064877,5205,0,1759689046,13115.009793960002,29499.80044392,53323.62245208001 2025-10-05,18:30:48.000,278,11064876,4645,0,1759689047,13115.003057649992,24884.495362500005,53323.65040056001 2025-10-05,18:30:49.000,278,11064870,4645,0,1759689048,13115.009793960002,26730.662509500005,53323.6643748 2025-10-05,18:30:50.000,278,11064871,5044,0,1759689049,13115.003057649992,29499.842738699997,53323.53860664 2025-10-05,18:30:51.000,278,11064683,4845,0,1759689050,13115.050211820002,34115.133721859995,53323.5945036 2025-10-05,18:30:52.000,278,11064883,4765,0,1759689051,13115.056948129997,34576.66141035,53323.68533616 2025-10-05,18:30:53.000,278,11064876,4325,0,1759689052,13115.063684439992,28115.182132799993,53323.692323279996 2025-10-05,18:30:54.000,278,11064883,4765,0,1759689053,13115.090629680002,26269.0854771,53323.65738768 2025-10-05,18:30:55.000,278,11064896,4405,0,1759689054,13115.117574919997,33192.06424661999,53323.692323279996 2025-10-05,18:30:56.000,278,11064831,4885,0,1759689055,13115.131047540002,25807.536641219995,53323.727258880004 2025-10-05,18:30:57.000,278,11064884,4365,0,1759689056,13115.137783849998,25346.044198379997,53323.727258880004 2025-10-05,18:30:58.000,278,11064885,4925,0,1759689057,13115.117574919997,25346.02305099,53323.678349040005 2025-10-05,18:30:59.000,278,11064867,4845,0,1759689058,13115.157992779998,26730.655460370006,53323.72027176001 2025-10-05,18:31:00.000,278,11064817,4845,0,1759689059,13115.124311229993,30422.91221394,53323.734246 2025-10-05,18:31:01.000,278,11064865,5085,0,1759689060,13115.137783849998,29961.328132409995,53323.75520736 2025-10-05,18:31:02.000,278,11064889,5245,0,1759689061,13115.191674330003,30422.876968290002,53323.69931040001 2025-10-05,18:31:03.000,278,11064871,5165,0,1759689062,13115.171465400002,32269.022967900004,53323.76219448 2025-10-05,18:31:04.000,278,11064874,4885,0,1759689063,13115.211883260003,29038.35734499,53323.72027176001 2025-10-05,18:31:05.000,278,11064872,4565,0,1759689064,13115.238828499998,31346.016934829997,53323.79014296001 2025-10-05,18:31:06.000,278,11064875,5445,0,1759689065,13115.184938019993,26730.655460370006,53323.76219448 2025-10-05,18:31:07.000,278,11064837,5085,0,1759689066,13115.232092189988,26269.141870139996,53323.76219448 2025-10-05,18:31:08.000,278,11064832,4645,0,1759689067,13115.232092189988,28115.337213659994,53323.67136192001 2025-10-05,18:31:09.000,278,11064866,5044,0,1759689068,13115.279246359998,28115.358361050006,53323.78315584 2025-10-05,18:31:10.000,278,11064914,4365,0,1759689069,13115.259037429998,29499.934377390004,53323.74123312001 2025-10-05,18:31:11.000,278,11064898,4685,0,1759689070,13115.218619569998,28576.850803890004,53323.81809144001 2025-10-05,18:31:12.000,278,11064871,5125,0,1759689071,13115.259037429998,31807.650360269996,53323.85302704 2025-10-05,18:31:13.000,278,11064869,5245,0,1759689072,13115.279246359998,22115.399722860006,53323.8041172 2025-10-05,18:31:14.000,278,11064895,5165,0,1759689073,13115.306191599993,31346.087426130005,53323.81110432 2025-10-05,18:31:15.000,278,11064827,5245,0,1759689074,13115.312927909989,35961.455949719995,53323.88796264001 2025-10-05,18:31:16.000,278,11064893,5285,0,1759689075,13115.292718979988,27653.837721689997,53323.8041172 2025-10-05,18:31:17.000,278,11064915,4925,0,1759689076,13115.285982669993,31346.031033089996,53323.83905280001 2025-10-05,18:31:18.000,278,11064885,5245,0,1759689077,13115.346609459993,34576.77419643001,53323.81110432 2025-10-05,18:31:19.000,278,11064878,4645,0,1759689078,13115.353345769989,29499.877984349994,53323.81809144001 2025-10-05,18:31:20.000,278,11064910,4485,0,1759689079,13115.346609459993,28115.146887149996,53323.76918160001 2025-10-05,18:31:21.000,278,11064918,4645,0,1759689080,13115.333136839989,26730.514477770004,53323.8041172 2025-10-05,18:31:22.000,278,11064907,5125,0,1759689081,13115.346609459993,27653.527559969996,53323.81809144001 2025-10-05,18:31:23.000,278,11064879,5285,0,1759689082,13115.393763629989,26730.422839079998,53323.734246 2025-10-05,18:31:24.000,278,11064883,5165,0,1759689083,13115.393763629989,28576.491298260007,53323.81110432 2025-10-05,18:31:25.000,278,11064845,5085,0,1759689084,13115.400499939999,29499.49733133,53323.83905280001 2025-10-05,18:31:26.000,278,11064854,4645,0,1759689085,13115.407236249994,31345.537593989997,53323.8739884 2025-10-05,18:31:27.000,278,11064887,5205,0,1759689086,13115.413972559989,30422.383529190003,53323.86700128001 2025-10-05,18:31:28.000,278,11064842,4725,0,1759689087,13115.434181489989,27191.626267590007,53323.93687248001 2025-10-05,18:31:29.000,278,11064862,4645,0,1759689088,13115.407236249994,26730.035136930004,53323.92289824 2025-10-05,18:31:30.000,278,11064835,5085,0,1759689089,13115.447654109994,25345.423874939996,53323.8739884 2025-10-05,18:31:31.000,278,11064890,4605,0,1759689090,13115.427445179994,29037.596038949996,53323.85302704 2025-10-05,18:31:32.000,278,11064861,4885,0,1759689091,13115.427445179994,28114.533612839994,53323.85302704 2025-10-05,18:31:33.000,278,11064895,4565,0,1759689092,13115.427445179994,27191.40069543,53323.90892400001 2025-10-05,18:31:34.000,278,11064893,4925,0,1759689093,13115.427445179994,27191.38659717,53323.915911120006 2025-10-05,18:31:35.000,278,11064853,4645,0,1759689094,13115.413972559989,34575.85780953,53323.88796264001 2025-10-05,18:31:36.000,278,11064871,5085,0,1759689095,13115.400499939999,30422.10861312,53323.88796264001 2025-10-05,18:31:37.000,278,11064885,4885,0,1759689096,13115.380291009998,31345.220383139997,53323.9787952 2025-10-05,18:31:38.000,278,11064852,4725,0,1759689097,13115.299455289998,28114.526563709995,53323.894949760004 2025-10-05,18:31:39.000,278,11064872,4365,0,1759689098,13115.306191599993,25806.866973869997,53323.915911120006 2025-10-05,18:31:40.000,278,11064887,4885,0,1759689099,13115.238828499998,28114.597055010003,53323.915911120006 2025-10-05,18:31:41.000,278,11064909,4805,0,1759689100,13115.171465400002,30422.24254659,53323.95084672 2025-10-05,18:31:42.000,278,11064932,4685,0,1759689101,13115.157992779998,34576.05518517,53323.860014159996 2025-10-05,18:31:43.000,278,11064890,4765,0,1759689102,13115.077157059997,32729.90213643,53323.92289824 2025-10-05,18:31:44.000,278,11064878,4645,0,1759689103,13115.023266579992,31345.382513129996,53323.92289824 2025-10-05,18:31:45.000,278,11064891,5205,0,1759689104,13114.955903479997,26730.06333345,53323.915911120006 2025-10-05,18:31:46.000,278,11064926,4845,0,1759689105,13114.955903479997,24883.9314321,53323.86700128001 2025-10-05,18:31:47.000,278,11064891,5285,0,1759689106,13114.861595139992,33653.04915209999,53323.83905280001 2025-10-05,18:31:48.000,278,11064902,4805,0,1759689107,13114.827913590001,29960.80649679,53323.894949760004 2025-10-05,18:31:49.000,278,11064893,5205,0,1759689108,13114.821177279991,29499.250611780008,53323.8739884 2025-10-05,18:31:50.000,278,11064898,4565,0,1759689109,13114.760550489991,26268.493350179997,53323.81110432 2025-10-05,18:31:51.000,278,11064887,5205,0,1759689110,13114.753814179996,29037.659481120005,53323.894949760004 2025-10-05,18:31:52.000,278,11064935,5085,0,1759689111,13114.733605249996,30422.228448330003,53323.81110432 2025-10-05,18:31:53.000,278,11064930,4685,0,1759689112,13114.740341559991,31806.79036641,53323.846039920005 2025-10-05,18:31:54.000,278,11064903,5205,0,1759689113,13114.713396319996,29037.652431990005,53323.81110432 2025-10-05,18:31:55.000,278,11064836,4565,0,1759689114,13114.753814179996,33191.38048101,53323.83206568 2025-10-05,18:31:56.000,278,11064848,4845,0,1759689115,13114.740341559991,32729.810497740007,53323.85302704 2025-10-05,18:31:57.000,278,11064907,5165,0,1759689116,13114.74707787,28575.92031873,53323.83206568 2025-10-05,18:31:58.000,278,11064897,5245,0,1759689117,13114.740341559991,26268.274827150002,53323.8041172 2025-10-05,18:31:59.000,278,11064928,4605,0,1759689118,13114.760550489991,28114.44902328,53323.8041172 2025-10-05,18:32:00.000,278,11064878,4645,0,1759689119,13114.7672868,31806.63528555,53323.76918160001 2025-10-05,18:32:01.000,278,11064896,4525,0,1759689120,13114.814440969996,26729.830712159994,53323.70629752 2025-10-05,18:32:02.000,278,11064914,4725,0,1759689121,13114.827913590001,27191.36544978,53323.734246 2025-10-05,18:32:03.000,278,11064915,4885,0,1759689122,13114.895276689997,24883.642417769996,53323.83206568 2025-10-05,18:32:04.000,278,11064876,4485,0,1759689123,13114.868331450001,29037.412761569998,53323.78315584 2025-10-05,18:32:05.000,278,11064877,5325,0,1759689124,13114.868331450001,29960.48928594,53323.76219448 2025-10-05,18:32:06.000,278,11064870,4725,0,1759689125,13114.922221929992,32729.662466010006,53323.79014296001 2025-10-05,18:32:07.000,278,11064911,5285,0,1759689126,13114.935694549997,26268.246630630005,53323.75520736 2025-10-05,18:32:08.000,278,11064902,4845,0,1759689127,13114.928958240002,24883.712909070004,53323.77616872 2025-10-05,18:32:09.000,278,11064906,4765,0,1759689128,13114.942430859992,27191.36544978,53323.76219448 2025-10-05,18:32:10.000,278,11064893,5285,0,1759689129,13114.982848719992,33652.78833429,53323.77616872 2025-10-05,18:32:11.000,278,11064922,5085,0,1759689130,13114.982848719992,22114.617269430004,53323.79014296001 2025-10-05,18:32:12.000,278,11064914,4565,0,1759689131,13115.003057649992,28575.990810029994,53323.81110432 2025-10-05,18:32:13.000,278,11064861,4925,0,1759689132,13114.989585030002,27652.977727830003,53323.82507856 2025-10-05,18:32:14.000,278,11064929,4765,0,1759689133,13115.050211820002,30883.657449000006,53323.75520736 2025-10-05,18:32:15.000,278,11064833,4885,0,1759689134,13115.043475509992,30422.150907899995,53323.797130080005 2025-10-05,18:32:16.000,278,11064888,4365,0,1759689135,13115.050211820002,30883.643350740007,53323.75520736 2025-10-05,18:32:17.000,278,11064904,4285,0,1759689136,13115.104102299993,31345.19923575,53323.748220240006 2025-10-05,18:32:18.000,278,11064856,4605,0,1759689137,13115.083893369992,30883.657449000006,53323.75520736 2025-10-05,18:32:19.000,278,11064878,4685,0,1759689138,13115.050211820002,28114.526563709995,53323.77616872 2025-10-05,18:32:20.000,278,11064835,4885,0,1759689139,13115.104102299993,28576.08244872,53323.748220240006 2025-10-05,18:32:21.000,278,11064926,4445,0,1759689140,13115.083893369992,29499.15897309,53323.748220240006 2025-10-05,18:32:22.000,278,11064949,5044,0,1759689141,13115.083893369992,32729.90213643,53323.72027176001 2025-10-05,18:32:23.000,278,11064870,4605,0,1759689142,13115.056948129997,30883.73498943,53323.72027176001 2025-10-05,18:32:24.000,278,11064903,5125,0,1759689143,13115.056948129997,30422.25664485,53323.748220240006 2025-10-05,18:32:25.000,278,11064929,5205,0,1759689144,13115.050211820002,30883.812529860006,53323.74123312001 2025-10-05,18:32:26.000,278,11064908,4645,0,1759689145,13115.036739199997,29037.673579380004,53323.74123312001 2025-10-05,18:32:27.000,278,11064939,5005,0,1759689146,13115.056948129997,33652.97161167,53323.78315584 2025-10-05,18:32:28.000,278,11064892,4845,0,1759689147,13115.056948129997,29037.645382860006,53323.77616872 2025-10-05,18:32:29.000,278,11064923,5285,0,1759689148,13115.056948129997,23037.75018684,53323.72027176001 2025-10-05,18:32:30.000,278,11064872,4725,0,1759689149,13115.056948129997,29960.679612449996,53323.69931040001 2025-10-05,18:32:31.000,278,11064941,5044,0,1759689150,13115.110838610002,25806.923366910007,53323.74123312001 2025-10-05,18:32:32.000,278,11064903,5005,0,1759689151,13115.110838610002,23960.756219910007,53323.75520736 2025-10-05,18:32:33.000,278,11064919,5205,0,1759689152,13115.117574919997,25806.83172822,53323.81809144001 2025-10-05,18:32:34.000,278,11064863,5085,0,1759689153,13115.164729089993,29499.02503962,53323.79014296001 2025-10-05,18:32:35.000,278,11064931,5085,0,1759689154,13115.178201709998,29960.566826370006,53323.79014296001 2025-10-05,18:32:36.000,278,11064930,4805,0,1759689155,13115.232092189988,31806.726924240007,53323.78315584 2025-10-05,18:32:37.000,278,11064894,4685,0,1759689156,13115.272510049988,26729.76726999,53323.81110432 2025-10-05,18:32:38.000,278,11064867,5125,0,1759689157,13115.272510049988,29498.9968431,53323.8041172 2025-10-05,18:32:39.000,278,11064866,4605,0,1759689158,13115.333136839989,29498.982744840003,53323.83206568 2025-10-05,18:32:40.000,278,11064900,4765,0,1759689159,13115.387027319994,34575.81551475001,53323.8739884 2025-10-05,18:32:41.000,278,11064878,4645,0,1759689160,13115.427445179994,27191.337253260004,53323.86700128001 2025-10-05,18:32:42.000,278,11064836,4685,0,1759689161,13115.47459934999,32729.683613400004,53323.90892400001 2025-10-05,18:32:43.000,278,11064891,5205,0,1759689162,13115.51501720999,29498.919302669994,53323.85302704 2025-10-05,18:32:44.000,278,11064901,4885,0,1759689163,13115.53522613999,29960.411745510006,53323.8739884 2025-10-05,18:32:45.000,278,11064884,4685,0,1759689164,13115.589116619994,31806.522499469997,53323.93687248001 2025-10-05,18:32:46.000,278,11064916,4685,0,1759689165,13115.629534479995,28114.223451120008,53323.93687248001 2025-10-05,18:32:47.000,278,11064869,5325,0,1759689166,13115.60258924,32268.014942309994,53323.90892400001 2025-10-05,18:32:48.000,278,11064877,5085,0,1759689167,13115.69689757999,31806.48725382,53323.92289824 2025-10-05,18:32:49.000,278,11064881,5245,0,1759689168,13115.690161269995,29960.369450729995,53323.95783384001 2025-10-05,18:32:50.000,278,11064939,5085,0,1759689169,13115.669952339995,25345.03617279,53323.98578232001 2025-10-05,18:32:51.000,278,11064901,5125,0,1759689170,13115.69689757999,27191.196270660002,53323.95783384001 2025-10-05,18:32:52.000,278,11064844,4605,0,1759689171,13115.70363389,30421.833697049995,53324.03469216001 2025-10-05,18:32:53.000,278,11064908,4445,0,1759689172,13115.70363389,28114.209352859994,53323.99975656 2025-10-05,18:32:54.000,278,11064893,5125,0,1759689173,13115.68342496,28114.124763300002,53323.93687248001 2025-10-05,18:32:55.000,278,11064928,4525,0,1759689174,13115.67668864999,27652.590025679994,53324.013730800005 2025-10-05,18:32:56.000,278,11064870,4645,0,1759689175,13115.669952339995,32267.831664929996,53323.97180808 2025-10-05,18:32:57.000,278,11064885,4805,0,1759689176,13115.66321603,31806.275779920004,53323.99975656 2025-10-05,18:32:58.000,278,11064856,4525,0,1759689177,13115.589116619994,29960.108632920004,53324.00674368001 2025-10-05,18:32:59.000,278,11064906,4365,0,1759689178,13115.56217138,29498.55274791,53324.02770504 2025-10-05,18:33:00.000,278,11064839,4805,0,1759689179,13115.568907689994,28575.363437459993,53324.013730800005 2025-10-05,18:33:01.000,278,11064882,4485,0,1759689180,13115.548698759994,33190.56983106,53324.062640640004 2025-10-05,18:33:02.000,278,11064885,4885,0,1759689181,13115.501544589999,28575.27179877,53324.083602000006 2025-10-05,18:33:03.000,278,11064841,4725,0,1759689182,13115.521753519999,31805.881028639997,53324.04167928 2025-10-05,18:33:04.000,278,11064892,4485,0,1759689183,13115.467863039994,26729.062356990005,53324.04167928 2025-10-05,18:33:05.000,278,11064892,4445,0,1759689184,13115.434181489989,29498.165045760004,53324.10456336001 2025-10-05,18:33:06.000,278,11064865,5125,0,1759689185,13115.413972559989,30421.13583318,53324.06962776 2025-10-05,18:33:07.000,278,11064858,4485,0,1759689186,13115.346609459993,27190.41381723,53324.12552472001 2025-10-05,18:33:08.000,278,11064848,4645,0,1759689187,13115.353345769989,29036.482276409995,53324.09757624 2025-10-05,18:33:09.000,278,11064941,5125,0,1759689188,13115.299455289998,27190.336276799993,53324.062640640004 2025-10-05,18:33:10.000,278,11064915,5285,0,1759689189,13115.319664219998,25805.739113069998,53324.09058912 2025-10-05,18:33:11.000,278,11064937,5205,0,1759689190,13115.279246359998,29036.461129019997,53324.07661488001 2025-10-05,18:33:12.000,278,11064913,4965,0,1759689191,13115.259037429998,31805.52857214,53324.111550480004 2025-10-05,18:33:13.000,278,11064890,4605,0,1759689192,13115.218619569998,33190.05524457,53324.09757624 2025-10-05,18:33:14.000,278,11064917,5205,0,1759689193,13115.184938019993,31343.958588869995,53324.15347320001 2025-10-05,18:33:15.000,278,11064842,4685,0,1759689194,13115.157992779998,30882.522539070007,53324.04167928 2025-10-05,18:33:16.000,278,11064885,5085,0,1759689195,13115.178201709998,34574.835685679995,53324.03469216001 2025-10-05,18:33:17.000,278,11064888,4605,0,1759689196,13115.171465400002,30882.656472539995,53324.06962776 2025-10-05,18:33:18.000,278,11064918,4525,0,1759689197,13115.157992779998,29959.66453773,53324.05565352001 2025-10-05,18:33:19.000,278,11064876,4605,0,1759689198,13115.151256470002,28113.574931159994,53324.062640640004 2025-10-05,18:33:20.000,278,11064910,4645,0,1759689199,13115.144520159993,30882.825651659994,53323.99975656 2025-10-05,18:33:21.000,278,11064918,4605,0,1759689200,13115.157992779998,30421.340257949996,53323.915911120006 2025-10-05,18:33:22.000,278,11064904,4605,0,1759689201,13115.164729089993,29036.792438129996,53323.99276944 2025-10-05,18:33:23.000,278,11064873,5125,0,1759689202,13115.184938019993,31344.54366666,53323.9787952 2025-10-05,18:33:24.000,278,11064880,4645,0,1759689203,13115.198410639998,29036.954568119996,53323.915911120006 2025-10-05,18:33:25.000,278,11064869,5165,0,1759689204,13115.198410639998,29498.468158350006,53323.92289824 2025-10-05,18:33:26.000,278,11064914,4605,0,1759689205,13115.225355879993,23498.72099406,53323.93687248001 2025-10-05,18:33:27.000,278,11064909,5085,0,1759689206,13115.279246359998,27652.484288730004,53323.90193688 2025-10-05,18:33:28.000,278,11064755,5125,0,1759689207,13115.326400529993,31344.69874752,53323.915911120006 2025-10-05,18:33:29.000,278,11064908,4605,0,1759689208,13115.373554699989,32729.317058639994,53323.894949760004 2025-10-05,18:33:30.000,278,11064865,4885,0,1759689209,13115.454390419989,29037.166042020006,53323.92289824 2025-10-05,18:33:31.000,278,11064891,5125,0,1759689210,13115.488071969994,25344.866993670003,53323.95084672 2025-10-05,18:33:32.000,278,11064895,5245,0,1759689211,13115.61606185999,32729.288862119996,53323.93687248001 2025-10-05,18:33:33.000,278,11064896,4645,0,1759689212,13115.629534479995,22575.729059250007,53323.92988536 2025-10-05,18:33:34.000,278,11064840,4765,0,1759689213,13115.66321603,28114.033124609996,53323.92988536 2025-10-05,18:33:35.000,278,11064889,4765,0,1759689214,13115.71710650999,28575.511469189994,53324.013730800005 2025-10-05,18:33:36.000,278,11064867,4965,0,1759689215,13115.71710650999,29498.482256610005,53324.04167928 2025-10-05,18:33:37.000,278,11064684,4205,0,1759689216,13115.78446961,33190.71081366,53323.964820960005 2025-10-05,18:33:38.000,278,11064902,4685,0,1759689217,13115.79794222999,29960.031092489997,53323.9438596 2025-10-05,18:33:39.000,278,11064856,4325,0,1759689218,13115.811414849995,30883.030076430005,53324.03469216001 2025-10-05,18:33:40.000,278,11064864,4405,0,1759689219,13115.83836008999,32267.577896250004,53324.05565352001 2025-10-05,18:33:41.000,278,11064898,4285,0,1759689220,13115.831623779995,29959.946502930004,53324.02071792 2025-10-05,18:33:42.000,278,11064825,4685,0,1759689221,13115.81815115999,28575.405732240004,53323.9438596 2025-10-05,18:33:43.000,278,11064920,4165,0,1759689222,13115.811414849995,33190.654420620005,53324.03469216001 2025-10-05,18:33:44.000,278,11064837,4845,0,1759689223,13115.750788059995,31806.099551670006,53324.03469216001 2025-10-05,18:33:45.000,278,11064909,4805,0,1759689224,13115.75752436999,29959.974699450002,53324.062640640004 2025-10-05,18:33:46.000,278,11064891,5285,0,1759689225,13115.750788059995,30421.544682720007,53324.09757624 2025-10-05,18:33:47.000,278,11064866,4685,0,1759689226,13115.70363389,27652.434944819994,53324.062640640004 2025-10-05,18:33:48.000,278,11064876,4765,0,1759689227,13115.750788059995,29498.623239210006,53324.00674368001 2025-10-05,18:33:49.000,278,11064891,5005,0,1759689228,13115.710370199995,30883.149911639994,53324.07661488001 2025-10-05,18:33:50.000,278,11064865,5044,0,1759689229,13115.67668864999,27191.041189800002,53324.03469216001 2025-10-05,18:33:51.000,278,11064878,4805,0,1759689230,13115.63627078999,31344.825631860003,53324.013730800005 2025-10-05,18:33:52.000,278,11064934,4565,0,1759689231,13115.58238031,26268.049254989994,53324.06962776 2025-10-05,18:33:53.000,278,11064868,4485,0,1759689232,13115.55543506999,30421.798451399998,53324.02770504 2025-10-05,18:33:54.000,278,11064922,4525,0,1759689233,13115.54196245,31344.987761850003,53324.05565352001 2025-10-05,18:33:55.000,278,11064876,4525,0,1759689234,13115.528489829994,34575.688630410004,53324.06962776 2025-10-05,18:33:56.000,278,11064851,4925,0,1759689235,13115.56217138,33652.6262043,53324.02770504 2025-10-05,18:33:57.000,278,11064945,4925,0,1759689236,13115.55543506999,30421.904188350003,53324.00674368001 2025-10-05,18:33:58.000,278,11064899,4885,0,1759689237,13115.55543506999,29037.257680709998,53324.00674368001 2025-10-05,18:33:59.000,278,11064893,5085,0,1759689238,13115.548698759994,26729.60514,53324.03469216001 2025-10-05,18:34:00.000,278,11064916,4725,0,1759689239,13115.51501720999,31344.86792664,53324.05565352001 2025-10-05,18:34:01.000,278,11064864,4645,0,1759689240,13115.53522613999,29037.173091150005,53323.964820960005 2025-10-05,18:34:02.000,278,11064890,4725,0,1759689241,13115.51501720999,28114.00492809,53324.09058912 2025-10-05,18:34:03.000,278,11064873,5165,0,1759689242,13115.481335659999,29037.003912030006,53324.0486664 2025-10-05,18:34:04.000,278,11064906,4805,0,1759689243,13115.508280899994,29960.052239879995,53324.062640640004 2025-10-05,18:34:05.000,278,11064923,4925,0,1759689244,13115.501544589999,32267.528552339994,53324.04167928 2025-10-05,18:34:06.000,278,11064908,4605,0,1759689245,13115.488071969994,29498.270782709995,53324.09058912 2025-10-05,18:34:07.000,278,11064896,4685,0,1759689246,13115.481335659999,27652.089537449996,53324.05565352001 2025-10-05,18:34:08.000,278,11064853,5325,0,1759689247,13115.481335659999,27651.913309199997,53324.13949896 2025-10-05,18:34:09.000,278,11064879,5125,0,1759689248,13115.501544589999,30420.97370319,53324.07661488001 2025-10-05,18:34:10.000,278,11064905,5205,0,1759689249,13115.488071969994,29959.290933840006,53324.04167928 2025-10-05,18:34:11.000,278,11064880,4365,0,1759689250,13115.461126729999,29036.12277078,53324.09757624 2025-10-05,18:34:12.000,278,11064883,5085,0,1759689251,13115.49480827999,27651.448066619996,53324.111550480004 2025-10-05,18:34:13.000,278,11064909,4725,0,1759689252,13115.47459934999,29035.819658189997,53324.07661488001 2025-10-05,18:34:14.000,278,11064913,5005,0,1759689253,13115.461126729999,29497.26980625,53324.1185376 2025-10-05,18:34:15.000,278,11064912,4605,0,1759689254,13115.434181489989,29958.73405257,53324.062640640004 2025-10-05,18:34:16.000,278,11064878,4445,0,1759689255,13115.440917799999,27651.09561012,53323.894949760004 2025-10-05,18:34:17.000,278,11064879,4845,0,1759689256,13115.393763629989,30881.733036510006,53323.99276944 2025-10-05,18:34:18.000,278,11064881,5405,0,1759689257,13115.407236249994,32266.161021120002,53324.083602000006 2025-10-05,18:34:19.000,278,11064694,4445,0,1759689258,13115.387027319994,33189.209348970006,53324.10456336001 2025-10-05,18:34:20.000,278,11064916,4405,0,1759689259,13115.420708869999,31804.71792219,53324.09058912 2025-10-05,18:34:21.000,278,11064843,4885,0,1759689260,13115.380291009998,30420.1771515,53324.03469216001 2025-10-05,18:34:22.000,278,11064847,4725,0,1759689261,13115.400499939999,30881.704839989994,53324.0486664 2025-10-05,18:34:23.000,278,11064906,4445,0,1759689262,13115.413972559989,32727.893134380007,53324.04167928 2025-10-05,18:34:24.000,278,11064925,4965,0,1759689263,13115.413972559989,33650.990806140006,53324.062640640004 2025-10-05,18:34:25.000,278,11064859,5125,0,1759689264,13115.488071969994,28574.355411869998,53324.02071792 2025-10-05,18:34:26.000,278,11064867,5044,0,1759689265,13115.467863039994,29497.488329279993,53324.02071792 2025-10-05,18:34:27.000,278,11064860,4725,0,1759689266,13115.488071969994,34112.786361570004,53324.00674368001 2025-10-05,18:34:28.000,278,11064841,5325,0,1759689267,13115.53522613999,22113.277934729995,53324.04167928 2025-10-05,18:34:29.000,278,11064889,5165,0,1759689268,13115.53522613999,26267.02713114,53324.013730800005 2025-10-05,18:34:30.000,278,11064858,4765,0,1759689269,13115.56217138,30882.318114299997,53324.062640640004 2025-10-05,18:34:31.000,278,11064842,4645,0,1759689270,13115.548698759994,29959.36142514,53324.062640640004 2025-10-05,18:34:32.000,278,11064846,4765,0,1759689271,13115.568907689994,30420.924359280005,53324.02770504 2025-10-05,18:34:33.000,278,11064689,5085,0,1759689272,13115.55543506999,28574.877047489994,53324.02770504 2025-10-05,18:34:34.000,278,11064715,5125,0,1759689273,13115.62279817,24882.754227390004,53324.05565352001 2025-10-05,18:34:35.000,278,11064873,5125,0,1759689274,13115.629534479995,32267.211341489994,53324.02770504 2025-10-05,18:34:36.000,278,11064871,5205,0,1759689275,13115.649743409995,31805.620210830006,53324.00674368001 2025-10-05,18:34:37.000,278,11064863,5165,0,1759689276,13115.710370199995,31805.747095169994,53324.10456336001 2025-10-05,18:34:38.000,278,11064835,4765,0,1759689277,13115.690161269995,25805.89419393,53324.03469216001 2025-10-05,18:34:39.000,278,11064879,5285,0,1759689278,13115.730579129995,27190.512505050006,53324.0486664 2025-10-05,18:34:40.000,278,11064905,5005,0,1759689279,13115.71710650999,28575.088521390004,53324.062640640004 2025-10-05,18:34:41.000,278,11064845,5005,0,1759689280,13115.770996989995,29498.115701849994,53323.964820960005 2025-10-05,18:34:42.000,278,11064917,5285,0,1759689281,13115.75752436999,26728.935472650002,53323.99276944 2025-10-05,18:34:43.000,278,11064849,5125,0,1759689282,13115.78446961,29959.615193820006,53324.02071792 2025-10-05,18:34:44.000,278,11064910,4685,0,1759689283,13115.77773329999,27651.948554849994,53324.05565352001 2025-10-05,18:34:45.000,278,11064860,4645,0,1759689284,13115.791205919995,35036.292882869995,53324.09058912 2025-10-05,18:34:46.000,278,11064866,4805,0,1759689285,13115.75752436999,30421.058292750007,53324.083602000006 2025-10-05,18:34:47.000,278,11064857,5085,0,1759689286,13115.69689757999,26728.822686569998,53324.04167928 2025-10-05,18:34:48.000,278,11064890,4565,0,1759689287,13115.730579129995,25805.802555240007,53324.1185376 2025-10-05,18:34:49.000,278,11064838,4685,0,1759689288,13115.71710650999,26267.287948950005,53324.09757624 2025-10-05,18:34:50.000,278,11064894,4645,0,1759689289,13115.649743409995,29959.3755234,53324.04167928 2025-10-05,18:34:51.000,278,11064904,4605,0,1759689290,13115.58238031,28574.693770109996,53324.09058912 2025-10-05,18:34:52.000,278,11064876,4565,0,1759689291,13115.51501720999,29036.179163819994,53324.1185376 2025-10-05,18:34:53.000,278,11064906,4605,0,1759689292,13115.481335659999,21651.785491889998,53324.10456336001 2025-10-05,18:34:54.000,278,11064882,4685,0,1759689293,13115.413972559989,30882.12073866,53324.09058912 2025-10-05,18:34:55.000,278,11064825,5205,0,1759689294,13115.319664219998,31805.084476949996,53324.09757624 2025-10-05,18:34:56.000,278,11064811,5044,0,1759689295,13115.232092189988,29958.931428209995,53324.09757624 2025-10-05,18:34:57.000,278,11064844,4285,0,1759689296,13115.184938019993,28112.764281209995,53324.07661488001 2025-10-05,18:34:58.000,278,11064863,5405,0,1759689297,13115.063684439992,24882.14095308,53324.04167928 2025-10-05,18:34:59.000,278,11064868,4365,0,1759689298,13114.989585030002,28574.270822310005,53324.09757624 2025-10-05,18:35:00.000,278,11064797,4885,0,1759689299,13114.888540380001,29958.825691260005,53324.0486664 2025-10-05,18:35:01.000,278,11064836,4445,0,1759689300,13114.780759419991,30881.866969979994,53324.02770504 2025-10-05,18:35:02.000,278,11064849,4685,0,1759689301,13114.740341559991,27189.694805969993,53323.9438596 2025-10-05,18:35:03.000,278,11064833,5245,0,1759689302,13114.65950583999,30881.824675199998,53323.95783384001 2025-10-05,18:35:04.000,278,11064867,4845,0,1759689303,13114.57867011999,29497.340297550007,53323.9438596 2025-10-05,18:35:05.000,278,11064875,5005,0,1759689304,13114.551724879995,30881.859920849995,53323.9438596 2025-10-05,18:35:06.000,278,11064884,4805,0,1759689305,13114.46415285,35035.63731378,53323.97180808 2025-10-05,18:35:07.000,278,11064872,5005,0,1759689306,13114.44394392,29497.333248420007,53323.90193688 2025-10-05,18:35:08.000,278,11064871,5325,0,1759689307,13114.37658081999,28112.827723380004,53323.88796264001 2025-10-05,18:35:09.000,278,11064921,4925,0,1759689308,13114.410262369995,28112.841821640002,53323.88097552 2025-10-05,18:35:10.000,278,11064894,4605,0,1759689309,13114.34289927,29497.375543200003,53323.92289824 2025-10-05,18:35:11.000,278,11064906,4725,0,1759689310,13114.32269034,26728.265805300005,53323.82507856 2025-10-05,18:35:12.000,278,11064877,5165,0,1759689311,13114.329426649994,28112.905263809997,53323.860014159996 2025-10-05,18:35:13.000,278,11064871,5285,0,1759689312,13114.31595402999,29035.918346010003,53323.82507856 2025-10-05,18:35:14.000,278,11064865,5005,0,1759689313,13114.329426649994,31805.03513304,53323.81110432 2025-10-05,18:35:15.000,278,11064851,4765,0,1759689314,13114.390053439995,27651.349378800005,53323.748220240006 2025-10-05,18:35:16.000,278,11064830,4725,0,1759689315,13114.430471299995,31343.458100639997,53323.75520736 2025-10-05,18:35:17.000,278,11064913,4965,0,1759689316,13114.45741653999,33189.58295286,53323.79014296001 2025-10-05,18:35:18.000,278,11064832,4445,0,1759689317,13114.49783439999,32266.49937936,53323.72027176001 2025-10-05,18:35:19.000,278,11064882,4565,0,1759689318,13114.551724879995,27189.737100750004,53323.65738768 2025-10-05,18:35:20.000,278,11064872,5085,0,1759689319,13114.632560599995,29497.354395810005,53323.60847784 2025-10-05,18:35:21.000,278,11064916,4645,0,1759689320,13114.70666001,27651.23659272,53323.61546496 2025-10-05,18:35:22.000,278,11064827,5125,0,1759689321,13114.760550489991,28574.263773180006,53323.692323279996 2025-10-05,18:35:23.000,278,11064853,5285,0,1759689322,13114.854858829996,34573.99683921,53323.580529360006 2025-10-05,18:35:24.000,278,11064857,5165,0,1759689323,13114.942430859992,31343.345314560007,53323.70629752 2025-10-05,18:35:25.000,278,11064871,5605,0,1759689324,13114.996321339997,27651.144954029995,53323.678349040005 2025-10-05,18:35:26.000,278,11064877,5085,0,1759689325,13115.016530269997,28574.115741450005,53323.61546496 2025-10-05,18:35:27.000,278,11064859,5165,0,1759689326,13115.110838610002,33189.322135049995,53323.692323279996 2025-10-05,18:35:28.000,278,11064865,4965,0,1759689327,13115.225355879993,30420.198298889998,53323.678349040005 2025-10-05,18:35:29.000,278,11064863,4925,0,1759689328,13115.292718979988,32266.245610679995,53323.65738768 2025-10-05,18:35:30.000,278,11064698,4605,0,1759689329,13115.346609459993,29497.135872779996,53323.6643748 2025-10-05,18:35:31.000,278,11064892,4965,0,1759689330,13115.353345769989,31804.795462619993,53323.5945036 2025-10-05,18:35:32.000,278,11064909,5165,0,1759689331,13115.434181489989,29035.565889510006,53323.64341344 2025-10-05,18:35:33.000,278,11064811,5044,0,1759689332,13115.454390419989,25804.949610509997,53323.727258880004 2025-10-05,18:35:34.000,278,11064901,5285,0,1759689333,13115.481335659999,27189.567921630005,53323.6643748 2025-10-05,18:35:35.000,278,11064876,4845,0,1759689334,13115.447654109994,30420.233544539995,53323.70629752 2025-10-05,18:35:36.000,278,11064854,4605,0,1759689335,13115.488071969994,30420.240593669994,53323.69931040001 2025-10-05,18:35:37.000,278,11064735,5005,0,1759689336,13115.427445179994,28112.70788817,53323.74123312001 2025-10-05,18:35:38.000,278,11064887,5165,0,1759689337,13115.387027319994,24420.599166329994,53323.69931040001 2025-10-05,18:35:39.000,278,11064861,4725,0,1759689338,13115.339873149998,29958.910280819997,53323.71328464 2025-10-05,18:35:40.000,278,11064841,4885,0,1759689339,13115.292718979988,29497.438985369998,53323.71328464 2025-10-05,18:35:41.000,278,11064888,4685,0,1759689340,13115.211883260003,27651.441017489997,53323.76918160001 2025-10-05,18:35:42.000,278,11064858,4365,0,1759689341,13115.178201709998,32266.80954108,53323.860014159996 2025-10-05,18:35:43.000,278,11064843,4805,0,1759689342,13115.124311229993,30420.762229290005,53323.82507856 2025-10-05,18:35:44.000,278,11064920,4205,0,1759689343,13115.030002890002,27190.167097679994,53323.81809144001 2025-10-05,18:35:45.000,278,11064850,4565,0,1759689344,13114.962639789992,31343.923343219998,53323.79014296001 2025-10-05,18:35:46.000,278,11064838,4485,0,1759689345,13114.881804069992,30882.4590969,53323.81809144001 2025-10-05,18:35:47.000,278,11064844,4685,0,1759689346,13114.827913590001,29036.42588337,53323.86700128001 2025-10-05,18:35:48.000,278,11064888,4685,0,1759689347,13114.733605249996,30882.543686460005,53323.846039920005 2025-10-05,18:35:49.000,278,11064878,4725,0,1759689348,13114.733605249996,31344.184161030003,53323.797130080005 2025-10-05,18:35:50.000,278,11064887,5005,0,1759689349,13114.67971476999,28575.018030089996,53323.83905280001 2025-10-05,18:35:51.000,278,11064872,4845,0,1759689350,13114.612351669995,35036.299931999994,53323.75520736 2025-10-05,18:35:52.000,278,11064945,5085,0,1759689351,13114.571933809995,27190.385620710003,53323.76918160001 2025-10-05,18:35:53.000,278,11064957,4885,0,1759689352,13114.511307019995,28113.377555519997,53323.76918160001 2025-10-05,18:35:54.000,278,11064857,5085,0,1759689353,13114.47762546999,29959.3755234,53323.734246 2025-10-05,18:35:55.000,278,11064841,4965,0,1759689354,13114.410262369995,25805.527639170003,53323.76219448 2025-10-05,18:35:56.000,278,11064927,5085,0,1759689355,13114.38331713,23497.896245850003,53323.82507856 2025-10-05,18:35:57.000,278,11064899,5205,0,1759689356,13114.38331713,25805.337312660005,53323.79014296001 2025-10-05,18:35:58.000,278,11064897,4925,0,1759689357,13114.35637188999,33651.08949396,53323.76219448 2025-10-05,18:35:59.000,278,11064910,4645,0,1759689358,13114.309217719994,35958.636297720004,53323.70629752 2025-10-05,18:36:00.000,278,11064885,4925,0,1759689359,13114.27553616999,30881.761233030003,53323.70629752 2025-10-05,18:36:01.000,278,11064884,4565,0,1759689360,13114.268799859994,32266.259708939993,53323.72027176001 2025-10-05,18:36:02.000,278,11064868,4685,0,1759689361,13114.235118309989,27189.328251209998,53323.74123312001 2025-10-05,18:36:03.000,278,11064866,4805,0,1759689362,13114.201436759999,30881.32418697,53323.68533616 2025-10-05,18:36:04.000,278,11064879,5085,0,1759689363,13114.174491519989,27189.095629920004,53323.72027176001 2025-10-05,18:36:05.000,278,11064860,4605,0,1759689364,13114.187964139994,28112.024122560004,53323.65040056001 2025-10-05,18:36:06.000,278,11064899,5125,0,1759689365,13114.208173069994,30419.53568067,53323.63642632 2025-10-05,18:36:07.000,278,11064823,4965,0,1759689366,13114.208173069994,25804.25879577,53323.692323279996 2025-10-05,18:36:08.000,278,11064722,4885,0,1759689367,13114.228381999994,30419.338305030004,53323.60149072001 2025-10-05,18:36:09.000,278,11064874,4765,0,1759689368,13114.228381999994,29957.831763930008,53323.64341344 2025-10-05,18:36:10.000,278,11064892,4685,0,1759689369,13114.228381999994,27188.67268212,53323.63642632 2025-10-05,18:36:11.000,278,11064864,4605,0,1759689370,13114.302481409999,30419.274862859995,53323.629439200005 2025-10-05,18:36:12.000,278,11064846,4605,0,1759689371,13114.309217719994,32265.293978129994,53323.60847784 2025-10-05,18:36:13.000,278,11064854,4325,0,1759689372,13114.309217719994,29034.741141299994,53323.5945036 2025-10-05,18:36:14.000,278,11064889,5005,0,1759689373,13114.37658081999,29034.769337820006,53323.60847784 2025-10-05,18:36:15.000,278,11064865,5245,0,1759689374,13114.39678974999,32726.892157919996,53323.55258088001 2025-10-05,18:36:16.000,278,11064838,4525,0,1759689375,13114.430471299995,28573.241649329997,53323.57354224001 2025-10-05,18:36:17.000,278,11064855,4965,0,1759689376,13114.511307019995,31803.9213705,53323.58751648 2025-10-05,18:36:19.000,278,11064809,4925,0,1759689378,13114.53825225999,25804.301090549998,53323.62245208001 2025-10-05,18:36:20.000,278,11064871,4725,0,1759689379,13114.51804332999,29496.529647600008,53323.54559376 2025-10-05,18:36:21.000,278,11064861,4685,0,1759689380,13114.531515949995,30419.662565010003,53323.55258088001 2025-10-05,18:36:22.000,278,11064792,4485,0,1759689381,13114.592142739995,25343.076514650005,53323.57354224001 2025-10-05,18:36:23.000,278,11064845,4645,0,1759689382,13114.62582429,29496.853907580007,53323.50367104001 2025-10-05,18:36:24.000,278,11064878,4485,0,1759689383,13114.67971476999,29035.424906910004,53323.47572256 2025-10-05,18:36:25.000,278,11064867,4765,0,1759689384,13114.740341559991,30420.141905850003,53323.55258088001 2025-10-05,18:36:26.000,278,11064839,5005,0,1759689385,13114.753814179996,27189.589069020003,53323.53161952001 2025-10-05,18:36:27.000,278,11064864,4605,0,1759689386,13114.74707787,27651.23659272,53323.50367104001 2025-10-05,18:36:28.000,278,11064857,5285,0,1759689387,13114.807704660001,31805.091526079996,53323.54559376 2025-10-05,18:36:29.000,278,11064869,5205,0,1759689388,13114.800968349991,31343.641378019995,53323.56655512 2025-10-05,18:36:30.000,278,11064878,4685,0,1759689389,13114.794232039996,29497.608164489997,53323.49668392 2025-10-05,18:36:31.000,278,11064730,4525,0,1759689390,13114.848122520001,28574.65147533,53323.65738768 2025-10-05,18:36:32.000,278,11064875,4925,0,1759689391,13114.848122520001,26728.64645832,53323.65738768 2025-10-05,18:36:33.000,278,11064876,4725,0,1759689392,13114.888540380001,34113.07537590001,53323.61546496 2025-10-05,18:36:34.000,278,11064795,5285,0,1759689393,13114.915485619997,35497.61614658999,53323.65738768 2025-10-05,18:36:35.000,278,11064875,5085,0,1759689394,13114.969376100002,24421.16309673,53323.65738768 2025-10-05,18:36:36.000,278,11064853,4885,0,1759689395,13114.976112409997,27190.308080279996,53323.67136192001 2025-10-05,18:36:37.000,278,11064862,4685,0,1759689396,13115.050211820002,36420.734965740005,53323.60847784 2025-10-05,18:36:38.000,278,11064881,5445,0,1759689397,13115.077157059997,27190.230539850003,53323.65738768 2025-10-05,18:36:39.000,278,11064842,4205,0,1759689398,13115.131047540002,29959.34027775,53323.56655512 2025-10-05,18:36:40.000,278,11064883,5125,0,1759689399,13115.110838610002,30882.311065169997,53323.64341344 2025-10-05,18:36:41.000,278,11064862,4765,0,1759689400,13115.117574919997,29497.706852310002,53323.58751648 2025-10-05,18:36:42.000,278,11064851,5125,0,1759689401,13115.144520159993,32728.2737874,53323.6643748 2025-10-05,18:36:43.000,278,11064932,4685,0,1759689402,13115.151256470002,26728.371542249995,53323.63642632 2025-10-05,18:36:44.000,278,11064845,4965,0,1759689403,13115.211883260003,26728.223510519994,53323.60149072001 2025-10-05,18:36:45.000,278,11064862,4605,0,1759689404,13115.205146949993,33189.385577220004,53323.63642632 2025-10-05,18:36:46.000,278,11064808,4605,0,1759689405,13115.211883260003,27651.039217080004,53323.64341344 2025-10-05,18:36:47.000,278,11064831,5405,0,1759689406,13115.184938019993,24881.83784049,53323.65738768 2025-10-05,18:36:48.000,278,11064851,5325,0,1759689407,13115.218619569998,29035.31916996,53323.60149072001 2025-10-05,18:36:49.000,278,11064873,5085,0,1759689408,13115.225355879993,32727.32215485,53323.64341344 2025-10-05,18:36:50.000,278,11064893,5005,0,1759689409,13115.232092189988,25804.512564450008,53323.68533616 2025-10-05,18:36:51.000,278,11064898,4805,0,1759689410,13115.205146949993,27189.025138619996,53323.71328464 2025-10-05,18:36:52.000,278,11064899,5085,0,1759689411,13115.184938019993,28111.967729519994,53323.69931040001 2025-10-05,18:36:53.000,278,11064874,4645,0,1759689412,13115.151256470002,25342.724058149994,53323.65040056001 2025-10-05,18:36:54.000,278,11064699,4805,0,1759689413,13115.131047540002,29034.83277999,53323.79014296001 2025-10-05,18:36:55.000,278,11064770,4565,0,1759689414,13115.110838610002,27188.686780379998,53323.71328464 2025-10-05,18:36:56.000,278,11064837,4885,0,1759689415,13115.030002890002,32265.38561682,53323.74123312001 2025-10-05,18:36:57.000,278,11064878,4365,0,1759689416,13115.016530269997,31803.822682679995,53323.692323279996 2025-10-05,18:36:58.000,278,11064896,4285,0,1759689417,13114.949167170002,29496.31112457,53323.75520736 2025-10-05,18:36:59.000,278,11064867,5165,0,1759689418,13114.875067759996,29496.28997718,53323.65040056001 2025-10-05,18:37:00.000,278,11064840,4325,0,1759689419,13114.841386209991,27650.214468870006,53323.72027176001 2025-10-05,18:37:01.000,278,11064897,4805,0,1759689420,13114.7672868,28573.248698459996,53323.727258880004 2025-10-05,18:37:02.000,278,11064844,4485,0,1759689421,13114.733605249996,26265.666649050007,53323.74123312001 2025-10-05,18:37:03.000,278,11064834,4365,0,1759689422,13114.72686894,29496.325222829997,53323.74123312001 2025-10-05,18:37:04.000,278,11064911,4925,0,1759689423,13114.65950583999,33188.54673075001,53323.69931040001 2025-10-05,18:37:05.000,278,11064898,4685,0,1759689424,13114.65950583999,35496.08648538,53323.64341344 2025-10-05,18:37:06.000,278,11064886,4605,0,1759689425,13114.612351669995,29957.951599139997,53323.69931040001 2025-10-05,18:37:07.000,278,11064891,4925,0,1759689426,13114.60561536,28111.869041700003,53323.68533616 2025-10-05,18:37:08.000,278,11064862,4805,0,1759689427,13114.592142739995,34573.129796220004,53323.65040056001 2025-10-05,18:37:09.000,278,11064900,4805,0,1759689428,13114.62582429,23496.683795489997,53323.71328464 2025-10-05,18:37:10.000,278,11064832,4605,0,1759689429,13114.652769529996,29957.881107840003,53323.6643748 2025-10-05,18:37:11.000,278,11064858,4525,0,1759689430,13114.720132629991,28111.812648659994,53323.727258880004 2025-10-05,18:37:12.000,278,11064898,4605,0,1759689431,13114.780759419991,29496.31112457,53323.70629752 2025-10-05,18:37:13.000,278,11064884,4645,0,1759689432,13114.841386209991,34572.953567970006,53323.67136192001 2025-10-05,18:37:14.000,278,11064890,4685,0,1759689433,13114.915485619997,28111.73510823,53323.69931040001 2025-10-05,18:37:15.000,278,11064848,4525,0,1759689434,13115.030002890002,27188.581043430007,53323.71328464 2025-10-05,18:37:16.000,278,11064884,4605,0,1759689435,13115.104102299993,32265.160044660006,53323.74123312001 2025-10-05,18:37:17.000,278,11064915,4925,0,1759689436,13115.218619569998,29034.571962179994,53323.68533616 2025-10-05,18:37:18.000,278,11064901,5325,0,1759689437,13115.306191599993,28111.488388679994,53323.69931040001 2025-10-05,18:37:19.000,278,11064847,4805,0,1759689438,13115.407236249994,27649.918405410004,53323.65738768 2025-10-05,18:37:20.000,278,11064825,5125,0,1759689439,13115.467863039994,26265.363536460005,53323.68533616 2025-10-05,18:37:21.000,278,11064875,5044,0,1759689440,13115.56217138,29957.458160039998,53323.70629752 2025-10-05,18:37:22.000,278,11064901,5285,0,1759689441,13115.629534479995,26726.848930170003,53323.69931040001 2025-10-05,18:37:23.000,278,11064917,5285,0,1759689442,13115.68342496,22573.261863749998,53323.727258880004 2025-10-05,18:37:24.000,278,11064884,4645,0,1759689443,13115.67668864999,31342.005979859998,53323.76219448 2025-10-05,18:37:25.000,278,11064892,4605,0,1759689444,13115.72384282,30880.464193110005,53323.81809144001 2025-10-05,18:37:26.000,278,11064789,5085,0,1759689445,13115.71710650999,25803.976830569998,53323.75520736 2025-10-05,18:37:27.000,278,11064866,4765,0,1759689446,13115.66321603,32726.758224449994,53323.77616872 2025-10-05,18:37:28.000,278,11064919,5044,0,1759689447,13115.629534479995,31342.31614158,53323.77616872 2025-10-05,18:37:29.000,278,11064888,4725,0,1759689448,13115.60258924,29496.367517609993,53323.75520736 2025-10-05,18:37:30.000,278,11064832,4845,0,1759689449,13115.47459934999,32727.061337039995,53323.74123312001 2025-10-05,18:37:31.000,278,11064859,4805,0,1759689450,13115.366818389994,24881.379647039998,53323.82507856 2025-10-05,18:37:32.000,278,11064861,5285,0,1759689451,13115.252301119988,28573.615253220007,53323.86700128001 2025-10-05,18:37:33.000,278,11064692,4605,0,1759689452,13115.137783849998,29496.727023240004,53323.8739884 2025-10-05,18:37:34.000,278,11064871,4845,0,1759689453,13115.056948129997,25804.660596179994,53323.90193688 2025-10-05,18:37:35.000,278,11064853,5245,0,1759689454,13114.922221929992,31804.40776047,53323.82507856 2025-10-05,18:37:36.000,278,11064867,4805,0,1759689455,13114.821177279991,32727.554776139994,53323.88796264001 2025-10-05,18:37:37.000,278,11064884,4045,0,1759689456,13114.713396319996,34573.700775749996,53323.860014159996 2025-10-05,18:37:38.000,278,11064908,4445,0,1759689457,13114.61908797999,31804.619234369995,53323.8041172 2025-10-05,18:37:39.000,278,11064890,4685,0,1759689458,13114.470889159995,27189.426939030003,53323.76918160001 2025-10-05,18:37:40.000,278,11064854,4325,0,1759689459,13114.329426649994,31804.583988719998,53323.74123312001 2025-10-05,18:37:41.000,278,11064844,4445,0,1759689460,13114.25532723999,27189.405791640005,53323.76219448 2025-10-05,18:37:42.000,278,11064894,4325,0,1759689461,13114.208173069994,32727.554776139994,53323.79014296001 2025-10-05,18:37:43.000,278,11064841,4845,0,1759689462,13114.194700449989,32265.984792870004,53323.74123312001 2025-10-05,18:37:44.000,278,11064838,4445,0,1759689463,13114.120601039998,28573.756235819994,53323.67136192001 2025-10-05,18:37:45.000,278,11064811,4685,0,1759689464,13114.167755209994,29496.670630199995,53323.68533616 2025-10-05,18:37:46.000,278,11064782,4765,0,1759689465,13114.208173069994,29958.106679999997,53323.727258880004 2025-10-05,18:37:47.000,278,11064919,5085,0,1759689466,13114.208173069994,30419.458140240007,53323.65738768 2025-10-05,18:37:48.000,278,11064911,5005,0,1759689467,13114.248590929994,32726.941501830006,53323.65040056001 2025-10-05,18:37:49.000,278,11064874,4805,0,1759689468,13114.214909379989,24881.104730969993,53323.65040056001 2025-10-05,18:37:50.000,278,11064908,4645,0,1759689469,13114.31595402999,27188.595141690006,53323.60847784 2025-10-05,18:37:51.000,278,11064905,5245,0,1759689470,13114.33616295999,27650.045289750007,53323.580529360006 2025-10-05,18:37:52.000,278,11064957,5085,0,1759689471,13114.35637188999,27649.876110629993,53323.60847784 2025-10-05,18:37:53.000,278,11064912,5044,0,1759689472,13114.302481409999,31803.413833140003,53323.60149072001 2025-10-05,18:37:54.000,278,11064875,5085,0,1759689473,13114.33616295999,22573.106782889998,53323.65040056001 2025-10-05,18:37:55.000,278,11064800,4725,0,1759689474,13114.35637188999,27649.692833249996,53323.65738768 2025-10-05,18:37:56.000,278,11064929,5445,0,1759689475,13114.34289927,32264.786440769996,53323.60149072001 2025-10-05,18:37:57.000,278,11064862,4605,0,1759689476,13114.40352606,30418.71798159,53323.62245208001 2025-10-05,18:37:58.000,278,11064932,4605,0,1759689477,13114.41699867999,30418.661588550007,53323.63642632 2025-10-05,18:37:59.000,278,11064899,4925,0,1759689478,13114.35637188999,26265.145013429996,53323.61546496 2025-10-05,18:38:00.000,278,11064847,5085,0,1759689479,13114.39678974999,28572.71296458,53323.62245208001 2025-10-05,18:38:01.000,278,11064846,5005,0,1759689480,13114.34289927,32264.821686420008,53323.580529360006 2025-10-05,18:38:02.000,278,11064843,5085,0,1759689481,13114.35637188999,26265.194357340006,53323.5945036 2025-10-05,18:38:03.000,278,11064928,4645,0,1759689482,13114.289008789994,27188.207439539998,53323.5945036 2025-10-05,18:38:04.000,278,11064941,5125,0,1759689483,13114.268799859994,34110.92539125,53323.64341344 2025-10-05,18:38:05.000,278,11064841,4965,0,1759689484,13114.221645689999,32264.976767279994,53323.62245208001 2025-10-05,18:38:06.000,278,11064903,5285,0,1759689485,13114.228381999994,30418.936504619996,53323.559568000004 2025-10-05,18:38:07.000,278,11064888,4645,0,1759689486,13114.235118309989,29034.571962179994,53323.5945036 2025-10-05,18:38:08.000,278,11064892,4925,0,1759689487,13114.228381999994,31342.182208109996,53323.524632399996 2025-10-05,18:38:09.000,278,11064886,4525,0,1759689488,13114.221645689999,25804.089616650002,53323.510658160005 2025-10-05,18:38:10.000,278,11064928,4685,0,1759689489,13114.181227829999,30419.338305030004,53323.49668392 2025-10-05,18:38:11.000,278,11064835,5005,0,1759689490,13114.201436759999,23958.225582240004,53323.50367104001 2025-10-05,18:38:12.000,278,11064912,4765,0,1759689491,13114.194700449989,30419.507484150003,53323.510658160005 2025-10-05,18:38:13.000,278,11064822,4605,0,1759689492,13114.181227829999,33650.21540184,53323.4896968 2025-10-05,18:38:14.000,278,11064887,5044,0,1759689493,13114.127337349993,30881.183204369998,53323.391877120004 2025-10-05,18:38:15.000,278,11064851,5125,0,1759689494,13114.134073659989,31342.78138416,53323.46873544 2025-10-05,18:38:16.000,278,11064870,4525,0,1759689495,13114.147546279994,25343.11880943,53323.39886424 2025-10-05,18:38:17.000,278,11064878,4605,0,1759689496,13114.147546279994,29496.78341628,53323.42681272 2025-10-05,18:38:18.000,278,11064851,5125,0,1759689497,13114.120601039998,31342.844826329994,53323.412838480006 2025-10-05,18:38:20.000,278,11064842,4685,0,1759689499,13114.187964139994,29035.3050717,53323.45476120001 2025-10-05,18:38:21.000,278,11064892,4325,0,1759689500,13114.174491519989,31804.40776047,53323.391877120004 2025-10-05,18:38:22.000,278,11064861,4805,0,1759689501,13114.214909379989,29496.797514539998,53323.342967280005 2025-10-05,18:38:23.000,278,11064898,4405,0,1759689502,13114.214909379989,30881.359432619996,53323.3499544 2025-10-05,18:38:24.000,278,11064842,4445,0,1759689503,13114.235118309989,28112.179203420004,53323.3499544 2025-10-05,18:38:25.000,278,11064863,4525,0,1759689504,13114.241854619999,25804.660596179994,53323.36392864001 2025-10-05,18:38:26.000,278,11064846,4445,0,1759689505,13114.27553616999,27650.658564059995,53323.33598016001 2025-10-05,18:38:27.000,278,11064883,4965,0,1759689506,13114.289008789994,25804.498466189994,53323.27309608 2025-10-05,18:38:28.000,278,11064873,4805,0,1759689507,13114.27553616999,29035.086548670006,53323.38489000001 2025-10-05,18:38:29.000,278,11064896,4445,0,1759689508,13114.29574509999,29496.586040640002,53323.38489000001 2025-10-05,18:38:30.000,278,11064878,5005,0,1759689509,13114.3631082,27189.003991229998,53323.356941519996 2025-10-05,18:38:31.000,278,11064870,4605,0,1759689510,13114.390053439995,26265.89927034,53323.32899304 2025-10-05,18:38:32.000,278,11064870,4765,0,1759689511,13114.43720760999,32727.089533560007,53323.37790288 2025-10-05,18:38:33.000,278,11064842,4685,0,1759689512,13114.46415285,31342.506468089996,53323.38489000001 2025-10-05,18:38:34.000,278,11064856,4525,0,1759689513,13114.52477964,27650.327254949996,53323.43379984001 2025-10-05,18:38:35.000,278,11064887,5285,0,1759689514,13114.5651975,23496.64150071,53323.461748320005 2025-10-05,18:38:36.000,278,11064864,4605,0,1759689515,13114.5651975,28111.74920649,53323.45476120001 2025-10-05,18:38:37.000,278,11064870,4285,0,1759689516,13114.592142739995,32265.37151856,53323.342967280005 2025-10-05,18:38:38.000,278,11064872,4645,0,1759689517,13114.632560599995,29957.676683070007,53323.40585136001 2025-10-05,18:38:39.000,278,11064857,5085,0,1759689518,13114.652769529996,28111.622322149997,53323.42681272 2025-10-05,18:38:40.000,278,11064885,5245,0,1759689519,13114.70666001,30880.68976527,53323.38489000001 2025-10-05,18:38:41.000,278,11064827,4725,0,1759689520,13114.720132629991,27650.059388010006,53323.37091576 2025-10-05,18:38:42.000,278,11064864,4685,0,1759689521,13114.740341559991,29957.58504438,53323.43379984001 2025-10-05,18:38:43.000,278,11064862,4845,0,1759689522,13114.760550489991,26265.455175149997,53323.40585136001 2025-10-05,18:38:44.000,278,11064851,5165,0,1759689523,13114.70666001,27649.96070019,53323.44078696 2025-10-05,18:38:45.000,278,11064864,4445,0,1759689524,13114.652769529996,35034.16404561,53323.37790288 2025-10-05,18:38:46.000,278,11064838,4765,0,1759689525,13114.65950583999,30418.978799400007,53323.42681272 2025-10-05,18:38:47.000,278,11064860,4685,0,1759689526,13114.66624215,29957.401767000003,53323.510658160005 2025-10-05,18:38:48.000,278,11064877,4845,0,1759689527,13114.64603322,32264.885128590002,53323.4896968 2025-10-05,18:38:49.000,278,11064793,5285,0,1759689528,13114.63929690999,28572.7411611,53323.54559376 2025-10-05,18:38:50.000,278,11064862,4845,0,1759689529,13114.57867011999,33187.785424710004,53323.53161952001 2025-10-05,18:38:51.000,278,11064864,4525,0,1759689530,13114.5651975,28111.135932179997,53323.48270968001 2025-10-05,18:38:52.000,278,11064834,4645,0,1759689531,13114.53825225999,27649.6575876,53323.55258088001 2025-10-05,18:38:53.000,278,11064882,4845,0,1759689532,13114.47762546999,29034.163112640003,53323.55258088001 2025-10-05,18:38:54.000,278,11064884,4565,0,1759689533,13114.44394392,29495.726046779993,53323.58751648 2025-10-05,18:38:55.000,278,11064880,4725,0,1759689534,13114.45741653999,29495.66260461,53323.580529360006 2025-10-05,18:38:56.000,278,11064847,4925,0,1759689535,13114.41699867999,32726.321178390004,53323.559568000004 2025-10-05,18:38:57.000,278,11064892,4805,0,1759689536,13114.40352606,31341.857948129997,53323.580529360006 2025-10-05,18:38:58.000,278,11064864,4645,0,1759689537,13114.39678974999,31803.392685750005,53323.57354224001 2025-10-05,18:38:59.000,278,11064902,4685,0,1759689538,13114.35637188999,29495.944569810003,53323.53860664 2025-10-05,18:39:00.000,278,11064867,4725,0,1759689539,13114.38331713,25803.849946229995,53323.53860664 2025-10-05,18:39:01.000,278,11064919,5205,0,1759689540,13114.302481409999,29957.620290029998,53323.524632399996 2025-10-05,18:39:02.000,278,11064852,4485,0,1759689541,13114.31595402999,31803.75219138,53323.559568000004 2025-10-05,18:39:03.000,278,11064827,5245,0,1759689542,13114.302481409999,34572.897174929996,53323.53161952001 2025-10-05,18:39:04.000,278,11064877,4925,0,1759689543,13114.34289927,30880.915337430008,53323.524632399996 2025-10-05,18:39:05.000,278,11064850,4885,0,1759689544,13114.33616295999,29957.90930436,53323.50367104001 2025-10-05,18:39:06.000,278,11064878,4685,0,1759689545,13114.43720760999,30881.049270899995,53323.580529360006 2025-10-05,18:39:07.000,278,11064826,4685,0,1759689546,13114.42373499,31342.661548949996,53323.51764528 2025-10-05,18:39:08.000,278,11064872,4365,0,1759689547,13114.46415285,32727.18117225,53323.510658160005 2025-10-05,18:39:09.000,278,11064870,4485,0,1759689548,13114.531515949995,29496.698826720007,53323.55258088001 2025-10-05,18:39:10.000,278,11064939,5165,0,1759689549,13114.551724879995,30881.197302629997,53323.60149072001 2025-10-05,18:39:11.000,278,11064890,4485,0,1759689550,13114.55846118999,30419.718958049998,53323.5945036 2025-10-05,18:39:12.000,278,11064859,4725,0,1759689551,13114.592142739995,33188.92033464,53323.46873544 2025-10-05,18:39:13.000,278,11064853,4765,0,1759689552,13114.61908797999,30881.239597410007,53323.49668392 2025-10-05,18:39:14.000,278,11064849,4645,0,1759689553,13114.65950583999,31342.79548242,53323.44078696 2025-10-05,18:39:15.000,278,11064880,4565,0,1759689554,13114.632560599995,30881.17615524,53323.44777408 2025-10-05,18:39:16.000,278,11064856,4485,0,1759689555,13114.672978459996,32727.230516159994,53323.43379984001 2025-10-05,18:39:17.000,278,11064841,5125,0,1759689556,13114.59887904999,30419.5427298,53323.48270968001 2025-10-05,18:39:18.000,278,11064913,5245,0,1759689557,13114.61908797999,28111.89723822,53323.46873544 2025-10-05,18:39:19.000,278,11064862,4685,0,1759689558,13114.592142739995,29957.979795659994,53323.49668392 2025-10-05,18:39:21.000,278,11064872,4885,0,1759689560,13114.592142739995,28111.75625562,53323.57354224001 2025-10-05,18:39:22.000,278,11064873,5125,0,1759689561,13114.551724879995,29034.734092169994,53323.54559376 2025-10-05,18:39:23.000,278,11064877,5085,0,1759689562,13114.61908797999,31342.238601150006,53323.56655512 2025-10-05,18:39:24.000,278,11064872,4645,0,1759689563,13114.62582429,27650.10873192,53323.53161952001 2025-10-05,18:39:25.000,278,11064887,5205,0,1759689564,13114.59887904999,30880.67566701,53323.56655512 2025-10-05,18:39:26.000,278,11064829,4965,0,1759689565,13114.592142739995,29957.521602210007,53323.57354224001 2025-10-05,18:39:27.000,278,11064863,5205,0,1759689566,13114.57867011999,26265.39878211,53323.56655512 2025-10-05,18:39:28.000,278,11064881,5125,0,1759689567,13114.55846118999,31803.547766610005,53323.49668392 2025-10-05,18:39:29.000,278,11064732,4565,0,1759689568,13114.55846118999,25803.765356670003,53323.4896968 2025-10-05,18:39:30.000,278,11064887,5085,0,1759689569,13114.531515949995,23957.753290530003,53323.51764528 2025-10-05,18:39:31.000,278,11064891,4965,0,1759689570,13114.450680229995,28111.319209559995,53323.412838480006 2025-10-05,18:39:32.000,278,11064885,5125,0,1759689571,13114.45741653999,29495.895225900007,53323.47572256 2025-10-05,18:39:33.000,278,11064848,4605,0,1759689572,13114.410262369995,31803.378587490006,53323.45476120001 2025-10-05,18:39:34.000,278,11064849,5085,0,1759689573,13114.37658081999,30418.9083081,53323.50367104001 2025-10-05,18:39:35.000,278,11064868,4885,0,1759689574,13114.349635579994,28111.361504340006,53323.40585136001 2025-10-05,18:39:36.000,278,11064843,5085,0,1759689575,13114.302481409999,30880.393701809997,53323.461748320005 2025-10-05,18:39:37.000,278,11064866,4645,0,1759689576,13114.262063549999,35495.571898890004,53323.42681272 2025-10-05,18:39:38.000,278,11064850,4445,0,1759689577,13114.228381999994,29957.373570480006,53323.47572256 2025-10-05,18:39:39.000,278,11064883,5165,0,1759689578,13114.208173069994,28572.87509457,53323.46873544 2025-10-05,18:39:40.000,278,11064882,4725,0,1759689579,13114.187964139994,30880.485340500003,53323.48270968001 2025-10-05,18:39:41.000,278,11064823,5125,0,1759689580,13114.167755209994,29034.423930449993,53323.461748320005 2025-10-05,18:39:42.000,278,11064904,4645,0,1759689581,13114.194700449989,29496.022110239996,53323.43379984001 2025-10-05,18:39:43.000,278,11064870,4685,0,1759689582,13114.228381999994,29957.556847860003,53323.44777408 2025-10-05,18:39:44.000,278,11064946,4685,0,1759689583,13114.235118309989,32265.152995530007,53323.4198256 2025-10-05,18:39:45.000,278,11064896,4725,0,1759689584,13114.248590929994,30419.119781999994,53323.45476120001 2025-10-05,18:39:46.000,278,11064876,4765,0,1759689585,13114.29574509999,29957.641437419996,53323.44078696 2025-10-05,18:39:47.000,278,11064906,4525,0,1759689586,13114.35637188999,33649.75015926,53323.44078696 2025-10-05,18:39:48.000,278,11064808,4645,0,1759689587,13114.39678974999,26265.483371669994,53323.40585136001 2025-10-05,18:39:49.000,278,11064877,4925,0,1759689588,13114.41699867999,29957.59914264,53323.47572256 2025-10-05,18:39:50.000,278,11064853,5044,0,1759689589,13114.450680229995,26265.490420799993,53323.42681272 2025-10-05,18:39:51.000,278,11064858,4685,0,1759689590,13114.491098089995,27649.97479845,53323.46873544 2025-10-05,18:39:52.000,278,11064874,4565,0,1759689591,13114.53825225999,31342.224502890007,53323.37091576 2025-10-05,18:39:53.000,278,11064829,5125,0,1759689592,13114.5651975,28573.185256290002,53323.461748320005 2025-10-05,18:39:54.000,278,11064856,4325,0,1759689593,13114.53825225999,31342.196306369995,53323.4198256 2025-10-05,18:39:55.000,278,11064843,4925,0,1759689594,13114.58540643,30880.739109179995,53323.4198256 2025-10-05,18:39:56.000,278,11064872,4245,0,1759689595,13114.612351669995,26727.102698849994,53323.33598016001 2025-10-05,18:39:57.000,278,11064881,4805,0,1759689596,13114.59887904999,32265.293978129994,53323.461748320005 2025-10-05,18:39:58.000,278,11064875,4765,0,1759689597,13114.57867011999,28573.150010640005,53323.43379984001 2025-10-05,18:39:59.000,278,11064848,4205,0,1759689598,13114.49783439999,26265.603206879998,53323.4198256 2025-10-05,18:40:00.000,278,11064857,4885,0,1759689599,13114.531515949995,29496.240633270005,53323.4198256 2025-10-05,18:40:01.000,278,11064859,5245,0,1759689600,13114.52477964,33649.91228925,53323.48270968001 2025-10-05,18:40:02.000,278,11064875,5005,0,1759689601,13114.531515949995,29496.226535010006,53323.4198256 2025-10-05,18:40:03.000,278,11064886,4805,0,1759689602,13114.44394392,27188.581043430007,53323.44078696 2025-10-05,18:40:04.000,278,11064905,5325,0,1759689603,13114.491098089995,28573.171158030003,53323.412838480006 2025-10-05,18:40:05.000,278,11064868,4605,0,1759689604,13114.47762546999,26727.109747979994,53323.37091576 2025-10-05,18:40:06.000,278,11064908,4805,0,1759689605,13114.46415285,27650.13692844,53323.44078696 2025-10-05,18:40:07.000,278,11064856,4565,0,1759689606,13114.55846118999,32265.336272910004,53323.40585136001 2025-10-05,18:40:08.000,278,11064868,4605,0,1759689607,13114.551724879995,32265.293978129994,53323.294057440005 2025-10-05,18:40:09.000,278,11064881,4925,0,1759689608,13114.60561536,32265.329223780005,53323.245147600006 2025-10-05,18:40:10.000,278,11064842,4805,0,1759689609,13114.64603322,28111.664616930007,53323.342967280005 2025-10-05,18:40:11.000,278,11064878,4885,0,1759689610,13114.64603322,28573.100666729995,53323.36392864001 2025-10-05,18:40:12.000,278,11064872,4725,0,1759689611,13114.68645108,31803.681700080007,53323.40585136001 2025-10-05,18:40:13.000,278,11064876,4725,0,1759689612,13114.720132629991,29496.043257629994,53323.356941519996 2025-10-05,18:40:14.000,278,11064915,5285,0,1759689613,13114.713396319996,31803.512520959994,53323.30104456 2025-10-05,18:40:15.000,278,11064923,5285,0,1759689614,13114.74707787,26265.40583124,53323.3499544 2025-10-05,18:40:16.000,278,11064808,4645,0,1759689615,13114.760550489991,32726.504455770002,53323.412838480006 2025-10-05,18:40:17.000,278,11064873,5205,0,1759689616,13114.740341559991,24880.674734040003,53323.39886424 2025-10-05,18:40:18.000,278,11064882,4645,0,1759689617,13114.794232039996,29495.8247346,53323.37790288 2025-10-05,18:40:19.000,278,11064846,4685,0,1759689618,13114.7672868,25342.16012775,53323.391877120004 2025-10-05,18:40:20.000,278,11064884,5125,0,1759689619,13114.807704660001,25342.153078620002,53323.44777408 2025-10-05,18:40:22.000,278,11064855,5085,0,1759689621,13114.800968349991,28111.241669130002,53323.40585136001 2025-10-05,18:40:23.000,278,11064866,5005,0,1759689622,13114.821177279991,32264.90627598,53323.50367104001 2025-10-05,18:40:24.000,278,11064879,5085,0,1759689623,13114.814440969996,30418.844865930005,53323.48270968001 2025-10-05,18:40:25.000,278,11064854,4805,0,1759689624,13114.807704660001,30880.400750939996,53323.42681272 2025-10-05,18:40:26.000,278,11064887,5085,0,1759689625,13114.807704660001,30418.88011158,53323.4198256 2025-10-05,18:40:27.000,278,11064885,5044,0,1759689626,13114.753814179996,31341.864997259996,53323.4896968 2025-10-05,18:40:28.000,278,11064887,4805,0,1759689627,13114.733605249996,29495.874078509994,53323.55258088001 2025-10-05,18:40:29.000,278,11064885,5085,0,1759689628,13114.69992369999,28111.375602600005,53323.510658160005 2025-10-05,18:40:30.000,278,11064877,5125,0,1759689629,13114.672978459996,28111.382651730004,53323.461748320005 2025-10-05,18:40:31.000,278,11064873,4925,0,1759689630,13114.68645108,30880.428947459994,53323.50367104001 2025-10-05,18:40:32.000,278,11064796,4685,0,1759689631,13114.66624215,32264.990865540007,53323.461748320005 2025-10-05,18:40:33.000,278,11064833,5085,0,1759689632,13114.62582429,34572.53062017,53323.461748320005 2025-10-05,18:40:34.000,278,11064870,4805,0,1759689633,13114.5651975,34111.08047211,53323.48270968001 2025-10-05,18:40:35.000,278,11064853,5165,0,1759689634,13114.46415285,25342.336356,53323.46873544 2025-10-05,18:40:36.000,278,11064855,4925,0,1759689635,13114.39678974999,28572.917389349997,53323.40585136001 2025-10-05,18:40:37.000,278,11064904,4645,0,1759689636,13114.3631082,31803.512520959994,53323.48270968001 2025-10-05,18:40:38.000,278,11064901,5044,0,1759689637,13114.289008789994,24880.822765770004,53323.412838480006 2025-10-05,18:40:39.000,278,11064869,4605,0,1759689638,13114.221645689999,30880.562880929996,53323.47572256 2025-10-05,18:40:40.000,278,11064878,4205,0,1759689639,13114.167755209994,31803.639405299997,53323.44078696 2025-10-05,18:40:41.000,278,11064865,4725,0,1759689640,13114.053237939988,28111.530683460005,53323.51764528 2025-10-05,18:40:42.000,278,11064895,5285,0,1759689641,13113.979138529998,24880.991944890004,53323.4896968 2025-10-05,18:40:43.000,278,11064905,4885,0,1759689642,13113.898302809997,26727.109747979994,53323.44777408 2025-10-05,18:40:44.000,278,11064879,4965,0,1759689643,13113.837676019997,28573.20640368,53323.510658160005 2025-10-05,18:40:45.000,278,11064894,4485,0,1759689644,13113.797258159997,32726.800519230004,53323.40585136001 2025-10-05,18:40:46.000,278,11064898,4365,0,1759689645,13113.716422439997,28111.7280591,53323.43379984001 2025-10-05,18:40:47.000,278,11064861,5205,0,1759689646,13113.662531959992,30880.894190039995,53323.44777408 2025-10-05,18:40:48.000,278,11064878,4605,0,1759689647,13113.622114099991,30880.865993519998,53323.391877120004 2025-10-05,18:40:49.000,278,11064901,5085,0,1759689648,13113.581696239991,27188.750222550007,53323.40585136001 2025-10-05,18:40:50.000,278,11064893,4965,0,1759689649,13113.581696239991,33649.9475349,53323.37091576 2025-10-05,18:40:51.000,278,11064880,4365,0,1759689650,13113.588432550001,28111.73510823,53323.4198256 2025-10-05,18:40:52.000,278,11064854,4725,0,1759689651,13113.574959929996,24881.154074880003,53323.342967280005 2025-10-05,18:40:53.000,278,11064881,5325,0,1759689652,13113.595168859996,23034.993977010003,53323.4198256 2025-10-05,18:40:54.000,278,11064924,4725,0,1759689653,13113.615377789996,29957.76127263,53323.356941519996 2025-10-05,18:40:55.000,278,11064896,4965,0,1759689654,13113.689477200001,24880.963748370006,53323.36392864001 2025-10-05,18:40:56.000,278,11064894,4645,0,1759689655,13113.743367679992,35957.339257800006,53323.294057440005 2025-10-05,18:40:57.000,278,11064897,5085,0,1759689656,13113.837676019997,29496.022110239996,53323.36392864001 2025-10-05,18:40:58.000,278,11064912,4805,0,1759689657,13113.905039119993,31342.111716810003,53323.342967280005 2025-10-05,18:40:59.000,278,11064867,5285,0,1759689658,13113.958929599998,28111.460192159997,53323.37790288 2025-10-05,18:41:00.000,278,11064897,5165,0,1759689659,13114.012820079988,24419.273929889998,53323.3499544 2025-10-05,18:41:01.000,278,11064901,5085,0,1759689660,13114.147546279994,27649.826766719998,53323.356941519996 2025-10-05,18:41:02.000,278,11064879,4765,0,1759689661,13114.25532723999,25342.237668179994,53323.32200592 2025-10-05,18:41:03.000,278,11064914,4565,0,1759689662,13114.3631082,31341.893193779993,53323.342967280005 2025-10-05,18:41:04.000,278,11064887,5165,0,1759689663,13114.43720760999,31341.893193779993,53323.3499544 2025-10-05,18:41:05.000,278,11064924,4885,0,1759689664,13114.551724879995,28111.213472610005,53323.356941519996 2025-10-05,18:41:06.000,278,11064935,5165,0,1759689665,13114.592142739995,29495.83178373,53323.31501880001 2025-10-05,18:41:07.000,278,11064922,4645,0,1759689666,13114.713396319996,28572.783455879995,53323.356941519996 2025-10-05,18:41:08.000,278,11064930,4565,0,1759689667,13114.760550489991,25803.666668849997,53323.412838480006 2025-10-05,18:41:09.000,278,11064894,4765,0,1759689668,13114.787495730001,30418.89420984,53323.342967280005 2025-10-05,18:41:10.000,278,11064893,5165,0,1759689669,13114.834649899996,29957.352423090008,53323.38489000001 2025-10-05,18:41:11.000,278,11064906,4685,0,1759689670,13114.868331450001,31341.914341170006,53323.37790288 2025-10-05,18:41:12.000,278,11064889,5325,0,1759689671,13114.928958240002,29495.768341560004,53323.44777408 2025-10-05,18:41:13.000,278,11064916,4765,0,1759689672,13114.949167170002,32264.89922685,53323.3499544 2025-10-05,18:41:14.000,278,11064950,4605,0,1759689673,13114.969376100002,30880.407800069996,53323.38489000001 2025-10-05,18:41:15.000,278,11064876,4845,0,1759689674,13114.922221929992,32264.91332511,53323.342967280005 2025-10-05,18:41:16.000,278,11064915,4925,0,1759689675,13114.955903479997,27188.256783450008,53323.44078696 2025-10-05,18:41:17.000,278,11064873,5125,0,1759689676,13114.955903479997,29034.36753741,53323.43379984001 2025-10-05,18:41:18.000,278,11064908,4405,0,1759689677,13114.969376100002,29957.408816130002,53323.4198256 2025-10-05,18:41:19.000,278,11064879,4685,0,1759689678,13114.935694549997,27649.847914109996,53323.44078696 2025-10-05,18:41:20.000,278,11064882,4365,0,1759689679,13114.895276689997,30418.992897660006,53323.44777408 2025-10-05,18:41:21.000,278,11064896,4645,0,1759689680,13114.861595139992,31341.9918816,53323.461748320005 2025-10-05,18:41:23.000,278,11064851,5005,0,1759689682,13114.760550489991,34111.2426021,53323.46873544 2025-10-05,18:41:24.000,278,11064868,4245,0,1759689683,13114.7672868,31803.681700080007,53323.4896968 2025-10-05,18:41:25.000,278,11064865,5005,0,1759689684,13114.713396319996,28111.558879980003,53323.48270968001 2025-10-05,18:41:26.000,278,11064904,4325,0,1759689685,13114.672978459996,30419.296010250007,53323.524632399996 2025-10-05,18:41:27.000,278,11064903,5085,0,1759689686,13114.66624215,30880.922386560007,53323.51764528 2025-10-05,18:41:28.000,278,11064880,4845,0,1759689687,13114.66624215,31342.47122244,53323.461748320005 2025-10-05,18:41:29.000,278,11064893,5165,0,1759689688,13114.64603322,31804.062353100002,53323.48270968001 2025-10-05,18:41:30.000,278,11064862,4685,0,1759689689,13114.632560599995,27650.489384939996,53323.53161952001 2025-10-05,18:41:31.000,278,11064918,4645,0,1759689690,13114.632560599995,33188.694762479994,53323.53860664 2025-10-05,18:41:32.000,278,11064863,5205,0,1759689691,13114.62582429,32265.681680280002,53323.48270968001 2025-10-05,18:41:33.000,278,11064834,4685,0,1759689692,13114.592142739995,29958.170122170006,53323.510658160005 2025-10-05,18:41:34.000,278,11064892,4605,0,1759689693,13114.672978459996,31342.675647209995,53323.56655512 2025-10-05,18:41:35.000,278,11064860,4725,0,1759689694,13114.65950583999,27650.552827110005,53323.56655512 2025-10-05,18:41:36.000,278,11064892,4445,0,1759689695,13114.68645108,32727.195270509997,53323.56655512 2025-10-05,18:41:37.000,278,11064825,5085,0,1759689696,13114.68645108,31342.668598079996,53323.48270968001 2025-10-05,18:41:38.000,278,11064900,4605,0,1759689697,13114.72686894,28573.608204090007,53323.54559376 2025-10-05,18:41:39.000,278,11064686,4765,0,1759689698,13114.753814179996,30881.112713070004,53323.692323279996 2025-10-05,18:41:40.000,278,11064916,4685,0,1759689699,13114.821177279991,29958.036188700004,53323.580529360006 2025-10-05,18:41:41.000,278,11064906,4525,0,1759689700,13114.895276689997,32727.054287909996,53323.62245208001 2025-10-05,18:41:42.000,278,11064839,5044,0,1759689701,13114.875067759996,29957.91635349,53323.60149072001 2025-10-05,18:41:43.000,278,11064871,4845,0,1759689702,13114.928958240002,26265.701894700003,53323.6643748 2025-10-05,18:41:44.000,278,11064909,5325,0,1759689703,13114.982848719992,28573.22050194,53323.692323279996 2025-10-05,18:41:45.000,278,11064924,4845,0,1759689704,13114.976112409997,34572.897174929996,53323.65040056001 2025-10-05,18:41:46.000,278,11064895,5125,0,1759689705,13115.016530269997,30419.239617209998,53323.629439200005 2025-10-05,18:41:47.000,278,11064933,5285,0,1759689706,13115.023266579992,29957.690781330006,53323.692323279996 2025-10-05,18:41:48.000,278,11064879,5125,0,1759689707,13115.016530269997,29496.12784719,53323.67136192001 2025-10-05,18:41:49.000,278,11064922,4565,0,1759689708,13115.050211820002,27188.51760126,53323.68533616 2025-10-05,18:41:50.000,278,11064935,5165,0,1759689709,13115.043475509992,31342.076471160006,53323.65738768 2025-10-05,18:41:51.000,278,11064888,4605,0,1759689710,13115.050211820002,27649.918405410004,53323.692323279996 2025-10-05,18:41:52.000,278,11064895,5165,0,1759689711,13114.976112409997,32265.019062060004,53323.748220240006 2025-10-05,18:41:53.000,278,11064850,4765,0,1759689712,13114.976112409997,28111.312160429996,53323.727258880004 2025-10-05,18:41:54.000,278,11064917,5125,0,1759689713,13114.955903479997,29034.325242630002,53323.76219448 2025-10-05,18:41:55.000,278,11064907,5365,0,1759689714,13114.915485619997,32264.934472499997,53323.71328464 2025-10-05,18:41:56.000,278,11064900,4445,0,1759689715,13114.841386209991,35495.529604109994,53323.74123312001 2025-10-05,18:41:57.000,278,11064898,4605,0,1759689716,13114.807704660001,28572.839848920004,53323.68533616 2025-10-05,18:41:58.000,278,11064934,4445,0,1759689717,13114.760550489991,23496.232651169994,53323.692323279996 2025-10-05,18:41:59.000,278,11064893,4645,0,1759689718,13114.67971476999,30418.978799400007,53323.67136192001 2025-10-05,18:42:00.000,278,11064899,4845,0,1759689719,13114.632560599995,29957.486356559995,53323.67136192001 2025-10-05,18:42:01.000,278,11064863,4685,0,1759689720,13114.571933809995,30419.014045050004,53323.734246 2025-10-05,18:42:02.000,278,11064920,4325,0,1759689721,13114.551724879995,27649.988896709998,53323.72027176001 2025-10-05,18:42:03.000,278,11064895,4965,0,1759689722,13114.48436178,33649.76425752,53323.67136192001 2025-10-05,18:42:04.000,278,11064866,4445,0,1759689723,13114.42373499,30419.176175040004,53323.68533616 2025-10-05,18:42:05.000,278,11064877,4965,0,1759689724,13114.41699867999,27188.630387340003,53323.62245208001 2025-10-05,18:42:06.000,278,11064888,4645,0,1759689725,13114.430471299995,32726.85691227,53323.6643748 2025-10-05,18:42:07.000,278,11064887,5165,0,1759689726,13114.40352606,32265.491353770005,53323.62245208001 2025-10-05,18:42:08.000,278,11064887,5125,0,1759689727,13114.390053439995,28573.439024969994,53323.580529360006 2025-10-05,18:42:09.000,278,11064906,4765,0,1759689728,13114.410262369995,29958.036188700004,53323.64341344 2025-10-05,18:42:10.000,278,11064922,4605,0,1759689729,13114.450680229995,32265.72397506,53323.60149072001 2025-10-05,18:42:11.000,278,11064891,4925,0,1759689730,13114.44394392,32265.780368099993,53323.5945036 2025-10-05,18:42:12.000,278,11064870,4765,0,1759689731,13114.50457071,31804.337269170006,53323.60847784 2025-10-05,18:42:13.000,278,11064868,4725,0,1759689732,13114.51804332999,27189.215465129993,53323.580529360006 2025-10-05,18:42:14.000,278,11064890,4445,0,1759689733,13114.60561536,27189.208415999994,53323.524632399996 2025-10-05,18:42:15.000,278,11064906,4765,0,1759689734,13114.61908797999,27189.264809040003,53323.580529360006 2025-10-05,18:42:16.000,278,11064891,5285,0,1759689735,13114.72686894,32265.900203309997,53323.53161952001 2025-10-05,18:42:17.000,278,11064865,5085,0,1759689736,13114.787495730001,26727.730071419996,53323.49668392 2025-10-05,18:42:18.000,278,11064862,4605,0,1759689737,13114.854858829996,25804.667645309994,53323.461748320005 2025-10-05,18:42:19.000,278,11064906,4565,0,1759689738,13114.955903479997,24881.584071809993,53323.559568000004 2025-10-05,18:42:20.000,278,11064892,4605,0,1759689739,13115.090629680002,29958.297006509994,53323.524632399996 2025-10-05,18:42:21.000,278,11064893,4845,0,1759689740,13115.131047540002,30419.775351090007,53323.53161952001 2025-10-05,18:42:22.000,278,11064959,4885,0,1759689741,13115.259037429998,31342.78843329,53323.510658160005 2025-10-05,18:42:24.000,278,11064876,4845,0,1759689743,13115.413972559989,24881.35849965,53323.62245208001 2025-10-05,18:42:25.000,278,11064954,4805,0,1759689744,13115.501544589999,26265.9133686,53323.60847784 2025-10-05,18:42:26.000,278,11064933,5085,0,1759689745,13115.629534479995,29496.494401949996,53323.63642632 2025-10-05,18:42:27.000,278,11064896,4605,0,1759689746,13115.710370199995,27650.27086191,53323.64341344 2025-10-05,18:42:28.000,278,11064851,5125,0,1759689747,13115.770996989995,24881.217517049998,53323.68533616 2025-10-05,18:42:29.000,278,11064860,4685,0,1759689748,13115.791205919995,24419.626386389995,53323.68533616 2025-10-05,18:42:30.000,278,11064809,4965,0,1759689749,13115.82488747,31342.30204332,53323.6643748 2025-10-05,18:42:31.000,278,11064828,4645,0,1759689750,13115.81815115999,29496.156043709998,53323.65738768 2025-10-05,18:42:32.000,278,11064822,4765,0,1759689751,13115.80467854,33649.77130665,53323.727258880004 2025-10-05,18:42:33.000,278,11064844,4645,0,1759689752,13115.750788059995,24880.928502719995,53323.678349040005 2025-10-05,18:42:34.000,278,11064768,4685,0,1759689753,13115.71710650999,30419.05633983,53323.734246 2025-10-05,18:42:35.000,278,11064851,5005,0,1759689754,13115.68342496,29957.493405689995,53323.727258880004 2025-10-05,18:42:36.000,278,11064860,4405,0,1759689755,13115.62279817,31341.935488560004,53323.76918160001 2025-10-05,18:42:37.000,278,11064889,4725,0,1759689756,13115.54196245,30880.421898329994,53323.734246 2025-10-05,18:42:38.000,278,11064866,4285,0,1759689757,13115.467863039994,29034.36048828,53323.70629752 2025-10-05,18:42:39.000,278,11064903,5005,0,1759689758,13115.387027319994,25803.694865369995,53323.72027176001 2025-10-05,18:42:40.000,278,11064877,4885,0,1759689759,13115.339873149998,34110.95358777,53323.81809144001 2025-10-05,18:42:41.000,278,11064858,4485,0,1759689760,13115.259037429998,31341.843849869998,53323.8041172 2025-10-05,18:42:42.000,278,11064854,4445,0,1759689761,13115.191674330003,28572.769357619996,53323.734246 2025-10-05,18:42:43.000,278,11064875,4805,0,1759689762,13115.097365989997,29957.317177439996,53323.74123312001 2025-10-05,18:42:44.000,278,11064893,5325,0,1759689763,13115.036739199997,29957.352423090008,53323.74123312001 2025-10-05,18:42:45.000,278,11064917,4725,0,1759689764,13115.003057649992,26726.841881040003,53323.734246 2025-10-05,18:42:46.000,278,11064923,5044,0,1759689765,13114.915485619997,32726.631340110005,53323.83206568 2025-10-05,18:42:47.000,278,11064867,5245,0,1759689766,13114.895276689997,29957.59914264,53323.78315584 2025-10-05,18:42:48.000,278,11064829,4725,0,1759689767,13114.868331450001,24419.506551180006,53323.77616872 2025-10-05,18:42:49.000,278,11064900,4605,0,1759689768,13114.827913590001,30419.274862859995,53323.81110432 2025-10-05,18:42:50.000,278,11064885,5205,0,1759689769,13114.787495730001,25804.202402730007,53323.81809144001 2025-10-05,18:42:51.000,278,11064860,4685,0,1759689770,13114.814440969996,30880.978779600002,53323.748220240006 2025-10-05,18:42:52.000,278,11064882,4645,0,1759689771,13114.780759419991,31803.998910929993,53323.734246 2025-10-05,18:42:53.000,278,11064865,5165,0,1759689772,13114.834649899996,29496.423910650003,53323.78315584 2025-10-05,18:42:54.000,278,11064902,4885,0,1759689773,13114.854858829996,28112.017073430005,53323.78315584 2025-10-05,18:42:55.000,278,11064847,5205,0,1759689774,13114.854858829996,33650.28589314,53323.79014296001 2025-10-05,18:42:56.000,278,11064868,4765,0,1759689775,13114.962639789992,28112.045269950002,53323.81110432 2025-10-05,18:42:57.000,278,11064882,4765,0,1759689776,13115.050211820002,26727.610236210006,53323.69931040001 2025-10-05,18:42:58.000,278,11064884,4765,0,1759689777,13115.043475509992,27189.102679050004,53323.748220240006 2025-10-05,18:42:59.000,278,11064878,4885,0,1759689778,13115.110838610002,25804.484367929996,53323.81809144001 2025-10-05,18:43:00.000,278,11064843,4925,0,1759689779,13115.151256470002,28573.69279365,53323.76918160001 2025-10-05,18:43:01.000,278,11064851,5085,0,1759689780,13115.198410639998,29035.114745190003,53323.74123312001 2025-10-05,18:43:02.000,278,11064859,5125,0,1759689781,13115.285982669993,23958.394761360003,53323.86700128001 2025-10-05,18:43:03.000,278,11064828,4365,0,1759689782,13115.366818389994,28112.05936821,53323.894949760004 2025-10-05,18:43:04.000,278,11064865,5205,0,1759689783,13115.413972559989,28111.995926040006,53323.86700128001 2025-10-05,18:43:05.000,278,11064873,5245,0,1759689784,13115.49480827999,30881.063369159994,53323.88097552 2025-10-05,18:43:06.000,278,11064870,4605,0,1759689785,13115.521753519999,29035.072450410007,53323.86700128001 2025-10-05,18:43:07.000,278,11064851,5125,0,1759689786,13115.51501720999,29496.487352819997,53323.83905280001 2025-10-05,18:43:08.000,278,11064796,4725,0,1759689787,13115.589116619994,27188.877106889995,53323.88796264001 2025-10-05,18:43:09.000,278,11064873,5044,0,1759689788,13115.629534479995,29496.480303689998,53323.846039920005 2025-10-05,18:43:10.000,278,11064884,4725,0,1759689789,13115.60258924,23958.317220929996,53323.8739884 2025-10-05,18:43:11.000,278,11064832,4405,0,1759689790,13115.669952339995,32727.202319639997,53323.83206568 2025-10-05,18:43:12.000,278,11064844,4605,0,1759689791,13115.65647971999,31342.703843730007,53323.8739884 2025-10-05,18:43:13.000,278,11064875,5285,0,1759689792,13115.65647971999,29035.14999084,53323.81110432 2025-10-05,18:43:14.000,278,11064826,4845,0,1759689793,13115.59585292999,31804.25972874,53323.8739884 2025-10-05,18:43:15.000,278,11064905,4925,0,1759689794,13115.589116619994,29035.199334749996,53323.894949760004 2025-10-05,18:43:16.000,278,11064921,4925,0,1759689795,13115.54196245,30419.817645870004,53323.83905280001 2025-10-05,18:43:17.000,278,11064860,4645,0,1759689796,13115.49480827999,29958.282908249996,53323.81110432 2025-10-05,18:43:18.000,278,11064850,4525,0,1759689797,13115.447654109994,30881.33828523,53323.81110432 2025-10-05,18:43:19.000,278,11064851,5085,0,1759689798,13115.407236249994,34112.06030118,53323.81809144001 2025-10-05,18:43:20.000,278,11064857,4845,0,1759689799,13115.319664219998,33189.061317240004,53323.81809144001 2025-10-05,18:43:21.000,278,11064865,4965,0,1759689800,13115.252301119988,28573.946562330006,53323.86700128001 2025-10-05,18:43:22.000,278,11064840,4405,0,1759689801,13115.265773739993,28573.946562330006,53323.8739884 2025-10-05,18:43:23.000,278,11064885,4845,0,1759689802,13115.198410639998,27650.93348013,53323.860014159996 2025-10-05,18:43:25.000,278,11064851,4725,0,1759689804,13115.056948129997,31804.640381760008,53323.82507856 2025-10-05,18:43:26.000,278,11064868,4325,0,1759689805,13115.050211820002,25804.865020950005,53323.860014159996 2025-10-05,18:43:27.000,278,11064892,4245,0,1759689806,13114.962639789992,29035.544742119993,53323.88097552 2025-10-05,18:43:28.000,278,11064856,4525,0,1759689807,13114.922221929992,28574.101643190006,53323.860014159996 2025-10-05,18:43:29.000,278,11064903,4925,0,1759689808,13114.861595139992,27189.504479459996,53323.83206568 2025-10-05,18:43:30.000,278,11064860,4525,0,1759689809,13114.841386209991,33650.76523398,53323.81809144001 2025-10-05,18:43:31.000,278,11064863,5245,0,1759689810,13114.780759419991,26266.470249870006,53323.81809144001 2025-10-05,18:43:32.000,278,11064902,4685,0,1759689811,13114.67971476999,27189.47628294,53323.860014159996 2025-10-05,18:43:33.000,278,11064864,4685,0,1759689812,13114.70666001,31343.162037179995,53323.83905280001 2025-10-05,18:43:34.000,278,11064916,4725,0,1759689813,13114.720132629991,26727.934496190006,53323.81809144001 2025-10-05,18:43:35.000,278,11064846,4765,0,1759689814,13114.733605249996,29497.093578,53323.86700128001 2025-10-05,18:43:36.000,278,11064908,4725,0,1759689815,13114.72686894,28112.54575818,53323.85302704 2025-10-05,18:43:37.000,278,11064881,5085,0,1759689816,13114.713396319996,27651.025118820005,53323.76219448 2025-10-05,18:43:38.000,278,11064831,5125,0,1759689817,13114.68645108,26266.442053349994,53323.77616872 2025-10-05,18:43:39.000,278,11064874,4765,0,1759689818,13114.74707787,29958.586020839997,53323.72027176001 2025-10-05,18:43:40.000,278,11064858,4645,0,1759689819,13114.7672868,27189.441037290002,53323.67136192001 2025-10-05,18:43:41.000,278,11064927,5125,0,1759689820,13114.800968349991,29497.044234090004,53323.6643748 2025-10-05,18:43:42.000,278,11064823,5085,0,1759689821,13114.821177279991,30881.585004780005,53323.72027176001 2025-10-05,18:43:43.000,278,11064862,4525,0,1759689822,13114.861595139992,29958.508480410004,53323.68533616 2025-10-05,18:43:44.000,278,11064844,4725,0,1759689823,13114.922221929992,31804.583988719998,53323.734246 2025-10-05,18:43:45.000,278,11064857,4845,0,1759689824,13114.969376100002,25343.28093942,53323.75520736 2025-10-05,18:43:46.000,278,11064847,5205,0,1759689825,13115.043475509992,30419.958628470005,53323.71328464 2025-10-05,18:43:47.000,278,11064865,4885,0,1759689826,13115.090629680002,26727.83580837,53323.75520736 2025-10-05,18:43:48.000,278,11064876,4605,0,1759689827,13115.110838610002,27650.891185350003,53323.74123312001 2025-10-05,18:43:49.000,278,11064875,5044,0,1759689828,13115.178201709998,32727.575923530007,53323.72027176001 2025-10-05,18:43:50.000,278,11064919,5205,0,1759689829,13115.198410639998,32727.554776139994,53323.78315584 2025-10-05,18:43:51.000,278,11064875,5165,0,1759689830,13115.265773739993,27189.412840770005,53323.83206568 2025-10-05,18:43:52.000,278,11064871,5085,0,1759689831,13115.366818389994,31343.056300230004,53323.85302704 2025-10-05,18:43:53.000,278,11064863,5085,0,1759689832,13115.447654109994,28112.482316010006,53323.82507856 2025-10-05,18:43:54.000,278,11064829,5165,0,1759689833,13115.49480827999,29958.55782432,53323.78315584 2025-10-05,18:43:55.000,278,11064880,4645,0,1759689834,13115.528489829994,26727.864004889998,53323.86700128001 2025-10-05,18:43:56.000,278,11064916,4725,0,1759689835,13115.528489829994,26727.913348799993,53323.88796264001 2025-10-05,18:43:57.000,278,11064878,4685,0,1759689836,13115.58238031,29958.487333020006,53323.9438596 2025-10-05,18:43:58.000,278,11064921,4885,0,1759689837,13115.6430071,24420.317201130005,53323.92988536 2025-10-05,18:43:59.000,278,11064929,5165,0,1759689838,13115.649743409995,29035.516545599996,53324.013730800005 2025-10-05,18:44:00.000,278,11064878,4845,0,1759689839,13115.62279817,30420.071414549995,53323.99975656 2025-10-05,18:44:01.000,278,11064839,4805,0,1759689840,13115.669952339995,31804.591037849998,53323.9787952 2025-10-05,18:44:02.000,278,11064881,5005,0,1759689841,13115.649743409995,28112.468217750007,53324.00674368001 2025-10-05,18:44:03.000,278,11064957,5205,0,1759689842,13115.68342496,28573.960660590004,53324.0486664 2025-10-05,18:44:04.000,278,11064890,4685,0,1759689843,13115.669952339995,30420.01502151,53323.915911120006 2025-10-05,18:44:05.000,278,11064851,5325,0,1759689844,13115.63627078999,27189.370545989994,53323.98578232001 2025-10-05,18:44:06.000,278,11064900,4485,0,1759689845,13115.65647971999,34112.12374335001,53323.99975656 2025-10-05,18:44:07.000,278,11064887,4965,0,1759689846,13115.66321603,28573.939513200006,53323.97180808 2025-10-05,18:44:08.000,278,11064903,4685,0,1759689847,13115.63627078999,32266.069382429996,53323.98578232001 2025-10-05,18:44:09.000,278,11064931,4765,0,1759689848,13115.63627078999,29496.910300620002,53323.98578232001 2025-10-05,18:44:10.000,278,11064879,5044,0,1759689849,13115.589116619994,29958.487333020006,53323.9787952 2025-10-05,18:44:11.000,278,11064826,4325,0,1759689850,13115.589116619994,32266.00594026,53323.95783384001 2025-10-05,18:44:12.000,278,11064902,3965,0,1759689851,13115.528489829994,30881.507464349997,53324.013730800005 2025-10-05,18:44:13.000,278,11064932,4645,0,1759689852,13115.51501720999,30419.965677600005,53324.05565352001 2025-10-05,18:44:14.000,278,11064943,4845,0,1759689853,13115.481335659999,30881.48631696,53324.05565352001 2025-10-05,18:44:15.000,278,11064844,4605,0,1759689854,13115.427445179994,26727.84990663,53324.03469216001 2025-10-05,18:44:16.000,278,11064927,4765,0,1759689855,13115.366818389994,27650.827743179994,53324.09058912 2025-10-05,18:44:17.000,278,11064855,4765,0,1759689856,13115.339873149998,35035.066334250005,53324.00674368001 2025-10-05,18:44:18.000,278,11064935,5085,0,1759689857,13115.279246359998,26727.772366200006,53324.06962776 2025-10-05,18:44:19.000,278,11064946,4765,0,1759689858,13115.265773739993,29035.340317349997,53323.9787952 2025-10-05,18:44:20.000,278,11064852,4685,0,1759689859,13115.238828499998,26727.744169679994,53324.09757624 2025-10-05,18:44:21.000,278,11064850,4805,0,1759689860,13115.171465400002,32727.441990060004,53324.062640640004 2025-10-05,18:44:22.000,278,11064904,4485,0,1759689861,13115.218619569998,32265.970694610005,53324.10456336001 2025-10-05,18:44:23.000,278,11064922,4685,0,1759689862,13115.164729089993,26727.645481860003,53324.07661488001 2025-10-05,18:44:24.000,278,11064947,5125,0,1759689863,13115.184938019993,30419.803547610005,53324.132511840005 2025-10-05,18:44:25.000,278,11064856,4725,0,1759689864,13115.191674330003,30419.71190892,53324.1185376 2025-10-05,18:44:26.000,278,11064877,4845,0,1759689865,13115.198410639998,29035.199334749996,53324.0486664 2025-10-05,18:44:27.000,278,11064904,4445,0,1759689866,13115.232092189988,30881.197302629997,53324.10456336001 2025-10-05,18:44:28.000,278,11064930,4805,0,1759689867,13115.225355879993,26727.52564665,53324.083602000006 2025-10-05,18:44:29.000,278,11064890,4525,0,1759689868,13115.259037429998,30881.14795872,53324.07661488001 2025-10-05,18:44:30.000,278,11064909,5205,0,1759689869,13115.259037429998,30881.14795872,53324.0486664 2025-10-05,18:44:31.000,278,11064883,5245,0,1759689870,13115.265773739993,29035.079499540007,53324.09757624 2025-10-05,18:44:32.000,278,11064943,5285,0,1759689871,13115.333136839989,31804.23153222,53324.14648608 2025-10-05,18:44:33.000,278,11064904,4805,0,1759689872,13115.306191599993,30419.662565010003,53324.07661488001 2025-10-05,18:44:34.000,278,11064831,4885,0,1759689873,13115.326400529993,29496.635384549998,53324.132511840005 2025-10-05,18:44:35.000,278,11064864,5005,0,1759689874,13115.312927909989,28112.087564729998,53323.99975656 2025-10-05,18:44:36.000,278,11064925,5205,0,1759689875,13115.326400529993,29035.171138229998,53323.97180808 2025-10-05,18:44:37.000,278,11064920,4645,0,1759689876,13115.353345769989,30419.718958049998,53324.09058912 2025-10-05,18:44:38.000,278,11064884,4645,0,1759689877,13115.312927909989,33188.86394159999,53324.04167928 2025-10-05,18:44:39.000,278,11064893,5085,0,1759689878,13115.319664219998,33650.363433570004,53324.03469216001 2025-10-05,18:44:40.000,278,11064926,4845,0,1759689879,13115.353345769989,32727.378547889995,53323.98578232001 2025-10-05,18:44:41.000,278,11064924,4725,0,1759689880,13115.319664219998,29035.234580400007,53324.02770504 2025-10-05,18:44:42.000,278,11064915,5085,0,1759689881,13115.373554699989,29496.78341628,53323.99276944 2025-10-05,18:44:43.000,278,11064903,5005,0,1759689882,13115.339873149998,25343.069465520006,53324.07661488001 2025-10-05,18:44:44.000,278,11064889,5165,0,1759689883,13115.353345769989,30419.824695000003,53324.06962776 2025-10-05,18:44:45.000,278,11064900,4605,0,1759689884,13115.360082079998,29496.75521976,53324.0486664 2025-10-05,18:44:46.000,278,11064886,4725,0,1759689885,13115.360082079998,31342.887121110005,53323.97180808 2025-10-05,18:44:47.000,278,11064926,4765,0,1759689886,13115.407236249994,30419.83879326,53324.05565352001 2025-10-05,18:44:48.000,278,11064939,5285,0,1759689887,13115.400499939999,25343.13290769,53324.02071792 2025-10-05,18:44:49.000,278,11064942,4485,0,1759689888,13115.413972559989,25804.688792700006,53324.02770504 2025-10-05,18:44:50.000,278,11064906,4645,0,1759689889,13115.413972559989,30881.366481749996,53324.07661488001 2025-10-05,18:44:51.000,278,11064908,4605,0,1759689890,13115.47459934999,25343.217497250007,53324.0486664 2025-10-05,18:44:52.000,278,11064899,4765,0,1759689891,13115.447654109994,30881.46516957,53324.013730800005 2025-10-05,18:44:53.000,278,11064917,4805,0,1759689892,13115.440917799999,31343.014005449993,53324.02071792 2025-10-05,18:44:54.000,278,11064880,4445,0,1759689893,13115.467863039994,29958.53667693,53324.0486664 2025-10-05,18:44:55.000,278,11064868,4965,0,1759689894,13115.454390419989,33189.18115244999,53323.99276944 2025-10-05,18:44:56.000,278,11064875,5044,0,1759689895,13115.427445179994,32727.695758739996,53324.10456336001 2025-10-05,18:44:57.000,278,11064894,4285,0,1759689896,13115.467863039994,34112.314069860004,53324.013730800005 2025-10-05,18:44:58.000,278,11064895,4885,0,1759689897,13115.440917799999,30881.669594339997,53324.02770504 2025-10-05,18:44:59.000,278,11064902,4445,0,1759689898,13115.393763629989,29958.70585605,53324.04167928 2025-10-05,18:45:00.000,278,11064921,5005,0,1759689899,13115.366818389994,26266.590085079995,53323.9787952 2025-10-05,18:45:01.000,278,11064904,4925,0,1759689900,13115.360082079998,35035.47518379,53324.062640640004 2025-10-05,18:45:02.000,278,11064908,4885,0,1759689901,13115.339873149998,31343.317118039995,53323.98578232001 2025-10-05,18:45:03.000,278,11064853,5285,0,1759689902,13115.292718979988,27189.680707709995,53324.03469216001 2025-10-05,18:45:04.000,278,11064888,4685,0,1759689903,13115.265773739993,30881.859920849995,53324.02071792 2025-10-05,18:45:05.000,278,11064909,5085,0,1759689904,13115.218619569998,29958.832740390004,53324.02071792 2025-10-05,18:45:06.000,278,11064907,5085,0,1759689905,13115.184938019993,28574.214429269996,53323.98578232001 2025-10-05,18:45:07.000,278,11064898,4605,0,1759689906,13115.151256470002,27651.201347070004,53323.99975656 2025-10-05,18:45:08.000,278,11064854,4685,0,1759689907,13115.137783849998,29035.749166890004,53323.9787952 2025-10-05,18:45:09.000,278,11064926,4685,0,1759689908,13115.117574919997,30881.775331290002,53323.99276944 2025-10-05,18:45:10.000,278,11064903,5285,0,1759689909,13115.110838610002,29497.26275712,53323.9787952 2025-10-05,18:45:11.000,278,11064893,5165,0,1759689910,13115.090629680002,30881.81057694,53324.0486664 2025-10-05,18:45:12.000,278,11064922,4725,0,1759689911,13115.104102299993,25343.584052010003,53324.05565352001 2025-10-05,18:45:13.000,278,11064922,4725,0,1759689912,13115.110838610002,29497.213413210004,53323.9787952 2025-10-05,18:45:14.000,278,11064904,4645,0,1759689913,13115.090629680002,31343.324167169994,53323.98578232001 2025-10-05,18:45:15.000,278,11064981,5285,0,1759689914,13115.090629680002,31343.24662674,53323.9787952 2025-10-05,18:45:16.000,278,11064891,5285,0,1759689915,13115.063684439992,29497.199314950005,53323.99975656 2025-10-05,18:45:17.000,278,11064926,4565,0,1759689916,13115.063684439992,25343.44306941,53323.99276944 2025-10-05,18:45:18.000,278,11064891,5205,0,1759689917,13115.097365989997,27651.011020560007,53324.03469216001 2025-10-05,18:45:19.000,278,11064881,5125,0,1759689918,13115.083893369992,30881.606152170003,53323.894949760004 2025-10-05,18:45:20.000,278,11064858,4605,0,1759689919,13115.050211820002,24420.317201130005,53323.99975656 2025-10-05,18:45:21.000,278,11064874,4765,0,1759689920,13115.077157059997,33650.65244790001,53323.9787952 2025-10-05,18:45:22.000,278,11064947,4885,0,1759689921,13115.036739199997,35035.08748164,53324.02071792 2025-10-05,18:45:23.000,278,11064897,5125,0,1759689922,13115.083893369992,26266.145989890007,53323.9787952 2025-10-05,18:45:24.000,278,11064906,4485,0,1759689923,13115.090629680002,28112.158056030006,53323.93687248001 2025-10-05,18:45:25.000,278,11064873,5445,0,1759689924,13115.104102299993,23496.916416780005,53323.95084672 2025-10-05,18:45:26.000,278,11064840,4765,0,1759689925,13115.083893369992,26265.927466859997,53324.062640640004 2025-10-05,18:45:27.000,278,11064849,5085,0,1759689926,13115.110838610002,27650.390697120005,53323.98578232001 2025-10-05,18:45:28.000,278,11064879,5205,0,1759689927,13115.164729089993,29496.318173699998,53324.062640640004 2025-10-05,18:45:29.000,278,11064889,5085,0,1759689928,13115.124311229993,25804.089616650002,53323.99276944 2025-10-05,18:45:30.000,278,11064905,5044,0,1759689929,13115.144520159993,27650.066437140005,53324.05565352001 2025-10-05,18:45:31.000,278,11064931,5044,0,1759689930,13115.205146949993,29957.542749600005,53324.02770504 2025-10-05,18:45:32.000,278,11064894,4565,0,1759689931,13115.218619569998,32726.5115049,53324.02770504 2025-10-05,18:45:33.000,278,11064902,4445,0,1759689932,13115.259037429998,27649.79152107,53324.0486664 2025-10-05,18:45:34.000,278,11064916,4285,0,1759689933,13115.299455289998,25803.63847233,53324.07661488001 2025-10-05,18:45:35.000,278,11064872,4445,0,1759689934,13115.319664219998,35033.882080409996,53324.07661488001 2025-10-05,18:45:36.000,278,11064950,4445,0,1759689935,13115.360082079998,32726.257736219995,53324.111550480004 2025-10-05,18:45:37.000,278,11064864,4485,0,1759689936,13115.440917799999,27649.594145430005,53324.09757624 2025-10-05,18:45:38.000,278,11064896,4485,0,1759689937,13115.440917799999,32726.22249057,53324.06962776 2025-10-05,18:45:39.000,278,11064947,4765,0,1759689938,13115.51501720999,29957.239637010003,53324.10456336001 2025-10-05,18:45:40.000,278,11064891,4805,0,1759689939,13115.528489829994,27188.122849980005,53324.05565352001 2025-10-05,18:45:41.000,278,11064923,4805,0,1759689940,13115.56217138,24419.034259470005,53324.132511840005 2025-10-05,18:45:42.000,278,11064930,4645,0,1759689941,13115.629534479995,28572.755259359998,53324.12552472001 2025-10-05,18:45:43.000,278,11064932,4925,0,1759689942,13115.63627078999,24880.759323599996,53324.09058912 2025-10-05,18:45:44.000,278,11064912,4645,0,1759689943,13115.649743409995,28111.41789738,53324.04167928 2025-10-05,18:45:45.000,278,11064892,4765,0,1759689944,13115.669952339995,29957.542749600005,53324.0486664 2025-10-05,18:45:46.000,278,11064916,4645,0,1759689945,13115.65647971999,30880.725010919996,53324.09757624 2025-10-05,18:45:47.000,278,11064948,4685,0,1759689946,13115.6430071,32265.357420300003,53324.062640640004 2025-10-05,18:45:48.000,278,11064908,4605,0,1759689947,13115.63627078999,27650.2920093,53324.09058912 2025-10-05,18:45:49.000,278,11064935,5165,0,1759689948,13115.6430071,28111.946582129996,53324.1884088 2025-10-05,18:45:50.000,278,11064894,4605,0,1759689949,13115.6430071,26727.476302740004,53324.10456336001 2025-10-05,18:45:51.000,278,11064966,4765,0,1759689950,13115.62279817,26727.53269578,53324.083602000006 2025-10-05,18:45:52.000,278,11064945,5205,0,1759689951,13115.58238031,33188.87099073001,53324.062640640004 2025-10-05,18:45:53.000,278,11064960,4365,0,1759689952,13115.54196245,29958.325203030006,53324.07661488001 2025-10-05,18:45:54.000,278,11064899,5085,0,1759689953,13115.548698759994,29958.346350420004,53324.132511840005 2025-10-05,18:45:55.000,278,11064872,4445,0,1759689954,13115.488071969994,27189.201366869995,53324.111550480004 2025-10-05,18:45:56.000,278,11064932,4605,0,1759689955,13115.454390419989,25804.660596179994,53324.111550480004 2025-10-05,18:45:57.000,278,11064880,4725,0,1759689956,13115.427445179994,25343.097662040003,53324.111550480004 2025-10-05,18:45:58.000,278,11064888,4845,0,1759689957,13115.400499939999,27650.679711450008,53324.09058912 2025-10-05,18:45:59.000,278,11064923,5085,0,1759689958,13115.353345769989,30881.31713784,53324.15347320001 2025-10-05,18:46:00.000,278,11064907,4765,0,1759689959,13115.306191599993,29035.248678660006,53324.083602000006 2025-10-05,18:46:01.000,278,11064917,4965,0,1759689960,13115.312927909989,32727.378547889995,53324.10456336001 2025-10-05,18:46:02.000,278,11064889,4925,0,1759689961,13115.279246359998,30881.260744800005,53324.1185376 2025-10-05,18:46:03.000,278,11064872,4485,0,1759689962,13115.299455289998,30419.726007179997,53324.09058912 2025-10-05,18:46:04.000,278,11064897,5165,0,1759689963,13115.225355879993,33650.314089659994,53324.1185376 2025-10-05,18:46:05.000,278,11064907,5205,0,1759689964,13115.184938019993,25342.942581180003,53324.062640640004 2025-10-05,18:46:06.000,278,11064939,4965,0,1759689965,13115.218619569998,29035.065401279993,53324.132511840005 2025-10-05,18:46:07.000,278,11064953,5125,0,1759689966,13115.191674330003,28111.988876910007,53324.083602000006 2025-10-05,18:46:08.000,278,11064857,5044,0,1759689967,13115.178201709998,30419.479287630005,53324.06962776 2025-10-05,18:46:09.000,278,11064896,4485,0,1759689968,13115.164729089993,28573.403779319997,53324.0486664 2025-10-05,18:46:10.000,278,11064855,5285,0,1759689969,13115.171465400002,31342.45007505,53324.09058912 2025-10-05,18:46:11.000,278,11064898,4685,0,1759689970,13115.157992779998,26727.335320140002,53324.0486664 2025-10-05,18:46:12.000,278,11064900,4645,0,1759689971,13115.178201709998,29957.845862190006,53324.04167928 2025-10-05,18:46:13.000,278,11064892,4725,0,1759689972,13115.191674330003,28573.20640368,53324.0486664 2025-10-05,18:46:14.000,278,11064893,4965,0,1759689973,13115.198410639998,28573.20640368,53324.0486664 2025-10-05,18:46:15.000,278,11064923,5165,0,1759689974,13115.137783849998,32726.84986314,53324.0486664 2025-10-05,18:46:16.000,278,11064889,4645,0,1759689975,13115.144520159993,27650.094633660003,53324.0486664 2025-10-05,18:46:17.000,278,11064881,5125,0,1759689976,13115.117574919997,25803.95568318,53324.05565352001 2025-10-05,18:46:18.000,278,11064922,4565,0,1759689977,13115.117574919997,27649.988896709998,53324.02071792 2025-10-05,18:46:19.000,278,11064892,4445,0,1759689978,13115.110838610002,28111.43904477,53323.97180808 2025-10-05,18:46:20.000,278,11064920,4605,0,1759689979,13115.077157059997,28572.924438479997,53323.99975656 2025-10-05,18:46:21.000,278,11064906,4445,0,1759689980,13115.056948129997,34572.50242365,53323.98578232001 2025-10-05,18:46:22.000,278,11064912,4325,0,1759689981,13114.989585030002,28572.811652400007,53324.00674368001 2025-10-05,18:46:23.000,278,11064897,4805,0,1759689982,13115.009793960002,26726.778438869995,53323.99276944 2025-10-05,18:46:24.000,278,11064913,4765,0,1759689983,13114.955903479997,28572.72706284,53323.99276944 2025-10-05,18:46:25.000,278,11064961,5125,0,1759689984,13114.928958240002,24880.639488390007,53323.97180808 2025-10-05,18:46:26.000,278,11064857,4725,0,1759689985,13114.969376100002,29495.782439820003,53323.90193688 2025-10-05,18:46:27.000,278,11064891,5245,0,1759689986,13114.962639789992,28111.227570870004,53323.95084672 2025-10-05,18:46:28.000,278,11064889,5044,0,1759689987,13114.969376100002,30880.287964860006,53323.894949760004 2025-10-05,18:46:29.000,278,11064890,4565,0,1759689988,13114.989585030002,28111.25576739,53323.860014159996 2025-10-05,18:46:30.000,278,11064915,4925,0,1759689989,13114.996321339997,26265.24370125,53323.860014159996 2025-10-05,18:46:31.000,278,11064839,5005,0,1759689990,13115.056948129997,26265.215504730004,53323.915911120006 2025-10-05,18:46:32.000,278,11064897,5085,0,1759689991,13115.056948129997,29034.33229176,53323.88796264001 2025-10-05,18:46:33.000,278,11064845,4925,0,1759689992,13115.104102299993,28572.804603270008,53323.9438596 2025-10-05,18:46:34.000,278,11064912,4685,0,1759689993,13115.077157059997,28111.305111299996,53323.915911120006 2025-10-05,18:46:35.000,278,11064932,4765,0,1759689994,13115.124311229993,27649.890208890007,53323.88097552 2025-10-05,18:46:36.000,278,11064899,5205,0,1759689995,13115.131047540002,28572.994929780005,53323.90193688 2025-10-05,18:46:37.000,278,11064874,4685,0,1759689996,13115.124311229993,33649.672618829994,53323.93687248001 2025-10-05,18:46:38.000,278,11064915,4765,0,1759689997,13115.211883260003,29034.600158700006,53323.97180808 2025-10-05,18:46:39.000,278,11064841,5044,0,1759689998,13115.265773739993,26727.123846240007,53323.92988536 2025-10-05,18:46:40.000,278,11064739,5365,0,1759689999,13115.245564809993,31342.266797670003,53323.92289824 2025-10-05,18:46:41.000,278,11064864,4805,0,1759690000,13115.265773739993,28573.262796719995,53323.95783384001 2025-10-05,18:46:42.000,278,11064765,5005,0,1759690001,13115.312927909989,29034.8116326,53323.88796264001 2025-10-05,18:46:43.000,278,11064747,4885,0,1759690002,13115.346609459993,29957.972746529995,53323.86700128001 2025-10-05,18:46:44.000,278,11064906,4565,0,1759690003,13115.373554699989,28111.974778649994,53323.9438596 2025-10-05,18:46:45.000,278,11064913,5044,0,1759690004,13115.373554699989,30419.592073709995,53323.93687248001 2025-10-05,18:46:46.000,278,11064925,5245,0,1759690005,13115.427445179994,30419.662565010003,53323.95783384001 2025-10-05,18:46:47.000,278,11064897,4765,0,1759690006,13115.447654109994,27650.62331841,53323.97180808 2025-10-05,18:46:48.000,278,11064887,5165,0,1759690007,13115.447654109994,29958.261760859998,53323.9438596 2025-10-05,18:46:49.000,278,11064930,4725,0,1759690008,13115.440917799999,30419.782400220007,53323.9438596 2025-10-05,18:46:50.000,278,11064893,5165,0,1759690009,13115.434181489989,28573.805579730004,53323.92289824 2025-10-05,18:46:51.000,278,11064882,4525,0,1759690010,13115.413972559989,32265.886105049998,53323.90892400001 2025-10-05,18:46:52.000,278,11064924,4445,0,1759690011,13115.420708869999,30881.31713784,53323.92289824 2025-10-05,18:46:53.000,278,11064909,5005,0,1759690012,13115.373554699989,32265.808564620005,53323.915911120006 2025-10-05,18:46:54.000,278,11064852,4565,0,1759690013,13115.387027319994,30419.740105439996,53323.88796264001 2025-10-05,18:46:55.000,278,11064936,4525,0,1759690014,13115.339873149998,32265.808564620005,53323.88097552 2025-10-05,18:46:56.000,278,11064894,4605,0,1759690015,13115.339873149998,27650.62331841,53323.86700128001 2025-10-05,18:46:57.000,278,11064924,4765,0,1759690016,13115.279246359998,29496.670630199995,53323.85302704 2025-10-05,18:46:58.000,278,11064702,4645,0,1759690017,13115.238828499998,27650.60217102,53323.9438596 2025-10-05,18:46:59.000,278,11064706,4285,0,1759690018,13115.198410639998,34111.820630760005,53323.9438596 2025-10-05,18:47:00.000,278,11064867,5165,0,1759690019,13115.104102299993,31342.668598079996,53323.95084672 2025-10-05,18:47:01.000,278,11064870,4565,0,1759690020,13115.104102299993,22112.291056529997,53323.92988536 2025-10-05,18:47:02.000,278,11064860,4645,0,1759690021,13114.976112409997,29034.966713460002,53323.88097552 2025-10-05,18:47:03.000,278,11064935,4965,0,1759690022,13114.935694549997,29496.480303689998,53323.92988536 2025-10-05,18:47:04.000,278,11064910,4205,0,1759690023,13114.868331450001,27650.320205819997,53323.915911120006 2025-10-05,18:47:05.000,278,11064896,4685,0,1759690024,13114.827913590001,27188.848910369998,53323.90892400001 2025-10-05,18:47:06.000,278,11064878,4445,0,1759690025,13114.774023109996,28573.389681059998,53323.88796264001 2025-10-05,18:47:07.000,278,11064890,4485,0,1759690026,13114.740341559991,27650.29905843,53323.92289824 2025-10-05,18:47:08.000,278,11064924,4445,0,1759690027,13114.68645108,29496.346370219995,53323.82507856 2025-10-05,18:47:09.000,278,11064836,4165,0,1759690028,13114.63929690999,30419.317157640005,53323.82507856 2025-10-05,18:47:10.000,278,11064870,4645,0,1759690029,13114.58540643,25342.583075550006,53323.83206568 2025-10-05,18:47:11.000,278,11064922,4325,0,1759690030,13114.53825225999,27650.10873192,53323.75520736 2025-10-05,18:47:12.000,278,11064855,4685,0,1759690031,13114.53825225999,30419.162076780005,53323.79014296001 2025-10-05,18:47:13.000,278,11064852,4325,0,1759690032,13114.491098089995,27650.045289750007,53323.81809144001 2025-10-05,18:47:14.000,278,11064877,4885,0,1759690033,13114.48436178,27650.024142359995,53323.75520736 2025-10-05,18:47:15.000,278,11064866,4765,0,1759690034,13114.46415285,27188.482355610002,53323.77616872 2025-10-05,18:47:16.000,278,11064934,4685,0,1759690035,13114.46415285,31803.547766610005,53323.797130080005 2025-10-05,18:47:17.000,278,11064879,4965,0,1759690036,13114.41699867999,35957.16302955001,53323.78315584 2025-10-05,18:47:18.000,278,11064839,5125,0,1759690037,13114.42373499,28572.952634999994,53323.76219448 2025-10-05,18:47:19.000,278,11064883,5085,0,1759690038,13114.41699867999,29957.493405689995,53323.79014296001 2025-10-05,18:47:20.000,278,11064881,4925,0,1759690039,13114.39678974999,24419.309175539995,53323.75520736 2025-10-05,18:47:21.000,278,11064862,4525,0,1759690040,13114.43720760999,25342.413896430007,53323.69931040001 2025-10-05,18:47:22.000,278,11064818,4765,0,1759690041,13114.45741653999,29034.473274360003,53323.78315584 2025-10-05,18:47:23.000,278,11064889,4925,0,1759690042,13114.491098089995,27188.404815179994,53323.72027176001 2025-10-05,18:47:24.000,278,11064678,4805,0,1759690043,13114.45741653999,27649.925454540004,53323.6643748 2025-10-05,18:47:25.000,278,11064903,4925,0,1759690044,13114.42373499,31342.034176379995,53323.67136192001 2025-10-05,18:47:26.000,278,11064839,5005,0,1759690045,13114.45741653999,29496.008011979997,53323.68533616 2025-10-05,18:47:27.000,278,11064866,4845,0,1759690046,13114.43720760999,28111.523634330006,53323.60149072001 2025-10-05,18:47:28.000,278,11064873,5125,0,1759690047,13114.48436178,33188.15197947,53323.63642632 2025-10-05,18:47:29.000,278,11064906,4365,0,1759690048,13114.470889159995,29496.022110239996,53323.65040056001 2025-10-05,18:47:30.000,278,11064886,4685,0,1759690049,13114.46415285,29957.507503949993,53323.64341344 2025-10-05,18:47:31.000,278,11064715,5165,0,1759690050,13114.430471299995,26265.391732980002,53323.629439200005 2025-10-05,18:47:32.000,278,11064855,5365,0,1759690051,13114.45741653999,30418.964701139994,53323.6643748 2025-10-05,18:47:33.000,278,11064892,4725,0,1759690052,13114.48436178,24419.316224669994,53323.65040056001 2025-10-05,18:47:34.000,278,11064812,4645,0,1759690053,13114.43720760999,24880.86506055,53323.56655512 2025-10-05,18:47:35.000,278,11064912,4365,0,1759690054,13114.47762546999,26726.905323209998,53323.53860664 2025-10-05,18:47:36.000,278,11064838,4965,0,1759690055,13114.450680229995,31803.646454429996,53323.55258088001 2025-10-05,18:47:37.000,278,11064859,4925,0,1759690056,13114.45741653999,26726.947617989994,53323.559568000004 2025-10-05,18:47:38.000,278,11064859,5005,0,1759690057,13114.511307019995,29034.445077840006,53323.5945036 2025-10-05,18:47:39.000,278,11064912,4645,0,1759690058,13114.531515949995,25803.871093620008,53323.5945036 2025-10-05,18:47:40.000,278,11064859,5044,0,1759690059,13114.551724879995,30418.992897660006,53323.580529360006 2025-10-05,18:47:41.000,278,11064870,4525,0,1759690060,13114.59887904999,29034.430979580007,53323.49668392 2025-10-05,18:47:42.000,278,11064741,5205,0,1759690061,13114.64603322,31342.013028989997,53323.580529360006 2025-10-05,18:47:43.000,278,11064843,5165,0,1759690062,13114.70666001,31342.034176379995,53323.53860664 2025-10-05,18:47:44.000,278,11064912,4685,0,1759690063,13114.69992369999,28111.488388679994,53323.56655512 2025-10-05,18:47:45.000,278,11064913,4925,0,1759690064,13114.7672868,32265.06135684,53323.58751648 2025-10-05,18:47:46.000,278,11064888,4645,0,1759690065,13114.794232039996,28572.980831520006,53323.57354224001 2025-10-05,18:47:47.000,278,11064907,5285,0,1759690066,13114.854858829996,29034.50852001,53323.58751648 2025-10-05,18:47:48.000,278,11064901,5165,0,1759690067,13114.834649899996,29496.064405020006,53323.49668392 2025-10-05,18:47:49.000,278,11064891,4845,0,1759690068,13114.854858829996,24880.88620794,53323.580529360006 2025-10-05,18:47:50.000,278,11064869,4765,0,1759690069,13114.868331450001,29496.036208499994,53323.6643748 2025-10-05,18:47:51.000,278,11064835,5165,0,1759690070,13114.888540380001,29034.473274360003,53323.60149072001 2025-10-05,18:47:52.000,278,11064921,5125,0,1759690071,13114.895276689997,26726.954667120008,53323.58751648 2025-10-05,18:47:53.000,278,11064852,4765,0,1759690072,13114.942430859992,26265.469273409995,53323.55258088001 2025-10-05,18:47:54.000,278,11064895,4805,0,1759690073,13114.915485619997,32726.70183141,53323.629439200005 2025-10-05,18:47:55.000,278,11064855,5445,0,1759690074,13114.928958240002,36418.768258469994,53323.60149072001 2025-10-05,18:47:56.000,278,11064917,4725,0,1759690075,13114.902012999992,33188.16607773,53323.62245208001 2025-10-05,18:47:57.000,278,11064900,4485,0,1759690076,13114.915485619997,27649.98184758,53323.62245208001 2025-10-05,18:47:58.000,278,11064928,4645,0,1759690077,13114.902012999992,27649.995945839997,53323.70629752 2025-10-05,18:47:59.000,278,11064917,4805,0,1759690078,13114.821177279991,31342.14696246,53323.72027176001 2025-10-05,18:48:00.000,278,11064876,4485,0,1759690079,13114.800968349991,32265.2164377,53323.68533616 2025-10-05,18:48:01.000,278,11064838,4365,0,1759690080,13114.74707787,33188.15197947,53323.67136192001 2025-10-05,18:48:02.000,278,11064941,5085,0,1759690081,13114.72686894,25803.864044489994,53323.67136192001 2025-10-05,18:48:03.000,278,11064888,4485,0,1759690082,13114.68645108,28572.910340219998,53323.71328464 2025-10-05,18:48:04.000,278,11064815,5085,0,1759690083,13114.652769529996,27649.890208890007,53323.678349040005 2025-10-05,18:48:05.000,278,11064875,5085,0,1759690084,13114.612351669995,33187.95460383,53323.63642632 2025-10-05,18:48:06.000,278,11064876,5005,0,1759690085,13114.62582429,32264.927423369998,53323.734246 2025-10-05,18:48:07.000,278,11064943,5005,0,1759690086,13114.60561536,29495.754243300005,53323.65040056001 2025-10-05,18:48:08.000,278,11064785,5085,0,1759690087,13114.59887904999,30880.323210510003,53323.64341344 2025-10-05,18:48:09.000,278,11064896,4685,0,1759690088,13114.61908797999,26726.609259749996,53323.67136192001 2025-10-05,18:48:10.000,278,11064881,5165,0,1759690089,13114.612351669995,30418.598146379998,53323.72027176001 2025-10-05,18:48:11.000,278,11064891,4925,0,1759690090,13114.5651975,28572.501490680006,53323.68533616 2025-10-05,18:48:12.000,278,11064939,5165,0,1759690091,13114.571933809995,29495.408835930008,53323.65040056001 2025-10-05,18:48:13.000,278,11064951,4885,0,1759690092,13114.571933809995,30418.316181179995,53323.70629752 2025-10-05,18:48:14.000,278,11064871,4925,0,1759690093,13114.49783439999,29956.732099650006,53323.68533616 2025-10-05,18:48:15.000,278,11064848,4525,0,1759690094,13114.59887904999,30879.7099362,53323.72027176001 2025-10-05,18:48:16.000,278,11064908,4685,0,1759690095,13114.51804332999,29956.6263627,53323.6643748 2025-10-05,18:48:17.000,278,11064914,4285,0,1759690096,13114.551724879995,31802.589084930005,53323.71328464 2025-10-05,18:48:18.000,278,11064961,5044,0,1759690097,13114.54498857,29033.479347030006,53323.734246 2025-10-05,18:48:19.000,278,11064918,4605,0,1759690098,13114.531515949995,30418.034215980006,53323.727258880004 2025-10-05,18:48:20.000,278,11064863,5285,0,1759690099,13114.49783439999,27187.39678959,53323.61546496 2025-10-05,18:48:21.000,278,11064899,5125,0,1759690100,13114.49783439999,29956.541773139994,53323.678349040005 2025-10-05,18:48:22.000,278,11064917,5165,0,1759690101,13114.470889159995,26264.46829695,53323.65040056001 2025-10-05,18:48:23.000,278,11064894,4845,0,1759690102,13114.450680229995,29495.049330299997,53323.5945036 2025-10-05,18:48:24.000,278,11064893,5325,0,1759690103,13114.41699867999,33187.15805214,53323.64341344 2025-10-05,18:48:25.000,278,11064862,4685,0,1759690104,13114.38331713,26264.62337781,53323.60149072001 2025-10-05,18:48:26.000,278,11064961,5365,0,1759690105,13114.37658081999,27649.15709937,53323.6643748 2025-10-05,18:48:27.000,278,11064941,5165,0,1759690106,13114.40352606,25341.624393870006,53323.58751648 2025-10-05,18:48:28.000,278,11064894,4725,0,1759690107,13114.329426649994,26264.686819979994,53323.692323279996 2025-10-05,18:48:29.000,278,11064879,5205,0,1759690108,13114.410262369995,24880.22358972,53323.629439200005 2025-10-05,18:48:30.000,278,11064929,4885,0,1759690109,13114.34289927,27187.840884780002,53323.5945036 2025-10-05,18:48:31.000,278,11064848,4685,0,1759690110,13114.349635579994,28572.438048509997,53323.61546496 2025-10-05,18:48:32.000,278,11064895,5285,0,1759690111,13114.35637188999,28110.93855654,53323.57354224001 2025-10-05,18:48:33.000,278,11064894,4565,0,1759690112,13114.33616295999,30418.506507690006,53323.559568000004 2025-10-05,18:48:34.000,278,11064848,4485,0,1759690113,13114.329426649994,31341.561884669994,53323.4896968 2025-10-05,18:48:35.000,278,11064858,4965,0,1759690114,13114.302481409999,32726.109704489994,53323.51764528 2025-10-05,18:48:36.000,278,11064864,4405,0,1759690115,13114.329426649994,29495.514572879998,53323.524632399996 2025-10-05,18:48:37.000,278,11064928,4325,0,1759690116,13114.349635579994,32726.074458839998,53323.51764528 2025-10-05,18:48:38.000,278,11064882,3965,0,1759690117,13114.39678974999,33187.63739298,53323.54559376 2025-10-05,18:48:39.000,278,11064860,4485,0,1759690118,13114.390053439995,28111.001998709995,53323.50367104001 2025-10-05,18:48:40.000,278,11064901,4805,0,1759690119,13114.41699867999,29495.47932723,53323.47572256 2025-10-05,18:48:41.000,278,11064869,4805,0,1759690120,13114.430471299995,29495.451130710004,53323.559568000004 2025-10-05,18:48:42.000,278,11064922,4605,0,1759690121,13114.43720760999,27649.432015440005,53323.524632399996 2025-10-05,18:48:43.000,278,11064867,5125,0,1759690122,13114.410262369995,27649.382671529995,53323.559568000004 2025-10-05,18:48:44.000,278,11064857,5285,0,1759690123,13114.40352606,28572.39575373,53323.56655512 2025-10-05,18:48:45.000,278,11064894,4725,0,1759690124,13114.41699867999,25341.786523860006,53323.53860664 2025-10-05,18:48:46.000,278,11064893,5205,0,1759690125,13114.40352606,22111.177293989997,53323.53161952001 2025-10-05,18:48:47.000,278,11064894,4645,0,1759690126,13114.33616295999,25341.70898343,53323.53860664 2025-10-05,18:48:48.000,278,11064891,5365,0,1759690127,13114.35637188999,29033.782459619993,53323.44777408 2025-10-05,18:48:49.000,278,11064904,4685,0,1759690128,13114.35637188999,29495.246705939993,53323.524632399996 2025-10-05,18:48:50.000,278,11064848,4725,0,1759690129,13114.282272479999,29033.69082093,53323.53860664 2025-10-05,18:48:51.000,278,11064862,4765,0,1759690130,13114.241854619999,31802.687772749996,53323.47572256 2025-10-05,18:48:52.000,278,11064863,5005,0,1759690131,13114.208173069994,29495.056379429996,53323.54559376 2025-10-05,18:48:53.000,278,11064885,5205,0,1759690132,13114.154282589989,29494.99293726,53323.4896968 2025-10-05,18:48:54.000,278,11064919,5285,0,1759690133,13114.107128419993,32264.060380380004,53323.45476120001 2025-10-05,18:48:55.000,278,11064903,5085,0,1759690134,13114.086919489993,24418.315248209998,53323.49668392 2025-10-05,18:48:56.000,278,11064879,5285,0,1759690135,13113.985874839993,29033.281971389995,53323.412838480006 2025-10-05,18:48:57.000,278,11064897,4925,0,1759690136,13113.958929599998,31802.257775820006,53323.4896968 2025-10-05,18:48:58.000,278,11064854,4645,0,1759690137,13113.925248049993,31340.68074342,53323.48270968001 2025-10-05,18:48:59.000,278,11064913,4925,0,1759690138,13113.864621259992,27648.52267767,53323.412838480006 2025-10-05,18:49:00.000,278,11064895,4965,0,1759690139,13113.878093879997,35955.63336834,53323.44777408 2025-10-05,18:49:01.000,278,11064913,5125,0,1759690140,13113.817467089997,26263.897317420007,53323.412838480006 2025-10-05,18:49:02.000,278,11064857,5085,0,1759690141,13113.810730780002,29494.309171650006,53323.42681272 2025-10-05,18:49:03.000,278,11064900,4565,0,1759690142,13113.817467089997,36416.900239020004,53323.412838480006 2025-10-05,18:49:04.000,278,11064912,4765,0,1759690143,13113.803994469992,29494.316220780005,53323.47572256 2025-10-05,18:49:05.000,278,11064867,5044,0,1759690144,13113.763576609992,30417.31520472,53323.40585136001 2025-10-05,18:49:06.000,278,11064874,4685,0,1759690145,13113.797258159997,29032.795581419996,53323.4198256 2025-10-05,18:49:07.000,278,11064867,5285,0,1759690146,13113.797258159997,29032.859023590005,53323.46873544 2025-10-05,18:49:08.000,278,11064900,4605,0,1759690147,13113.830939710002,29494.36556469,53323.44078696 2025-10-05,18:49:09.000,278,11064931,5125,0,1759690148,13113.797258159997,27648.34644942,53323.48270968001 2025-10-05,18:49:10.000,278,11064839,5044,0,1759690149,13113.837676019997,29955.935547960005,53323.37790288 2025-10-05,18:49:11.000,278,11064856,4645,0,1759690150,13113.830939710002,29032.92951489,53323.412838480006 2025-10-05,18:49:12.000,278,11064917,5044,0,1759690151,13113.824203399992,26263.953710460002,53323.391877120004 2025-10-05,18:49:13.000,278,11064860,4565,0,1759690152,13113.837676019997,28571.507563349995,53323.342967280005 2025-10-05,18:49:14.000,278,11064902,4405,0,1759690153,13113.851148640002,29494.584087719995,53323.412838480006 2025-10-05,18:49:15.000,278,11064873,5325,0,1759690154,13113.830939710002,28571.62034943,53323.38489000001 2025-10-05,18:49:16.000,278,11064889,4845,0,1759690155,13113.864621259992,28571.690840730007,53323.42681272 2025-10-05,18:49:17.000,278,11064909,4605,0,1759690156,13113.857884949997,30879.181251450005,53323.3499544 2025-10-05,18:49:18.000,278,11064877,4765,0,1759690157,13113.985874839993,31340.814676890004,53323.38489000001 2025-10-05,18:49:19.000,278,11064836,4405,0,1759690158,13113.945456979993,28571.747233770002,53323.37790288 2025-10-05,18:49:20.000,278,11064873,4885,0,1759690159,13113.992611150003,29956.245709680006,53323.31501880001 2025-10-05,18:49:21.000,278,11064911,4765,0,1759690160,13114.046501629993,29956.30915185,53323.36392864001 2025-10-05,18:49:22.000,278,11064874,4445,0,1759690161,13114.100392109998,29033.21852922,53323.3499544 2025-10-05,18:49:23.000,278,11064879,5205,0,1759690162,13114.167755209994,30417.808643819997,53323.3499544 2025-10-05,18:49:24.000,278,11064917,5285,0,1759690163,13114.201436759999,34571.38866111,53323.39886424 2025-10-05,18:49:25.000,278,11064874,4805,0,1759690164,13114.208173069994,25802.771429340006,53323.3499544 2025-10-05,18:49:26.000,278,11064885,5125,0,1759690165,13114.248590929994,33186.83379216,53323.37790288 2025-10-05,18:49:27.000,278,11064875,5044,0,1759690166,13114.309217719994,30879.24469362,53323.36392864001 2025-10-05,18:49:28.000,278,11064866,4525,0,1759690167,13114.369844509994,29033.21148009,53323.412838480006 2025-10-05,18:49:29.000,278,11064960,4805,0,1759690168,13114.37658081999,28110.261840060004,53323.39886424 2025-10-05,18:49:30.000,278,11064909,5285,0,1759690169,13114.41699867999,31802.278923210004,53323.37790288 2025-10-05,18:49:31.000,278,11064834,4605,0,1759690170,13114.450680229995,30417.850938599993,53323.40585136001 2025-10-05,18:49:32.000,278,11064860,4565,0,1759690171,13114.491098089995,29494.795561620005,53323.43379984001 2025-10-05,18:49:33.000,278,11064921,5044,0,1759690172,13114.470889159995,33186.812644770005,53323.39886424 2025-10-05,18:49:34.000,278,11064873,5044,0,1759690173,13114.46415285,29956.288004460002,53323.412838480006 2025-10-05,18:49:35.000,278,11064869,4805,0,1759690174,13114.52477964,27187.2346596,53323.47572256 2025-10-05,18:49:36.000,278,11064879,4965,0,1759690175,13114.46415285,33648.41787369001,53323.37790288 2025-10-05,18:49:37.000,278,11064867,5125,0,1759690176,13114.430471299995,29956.280955330003,53323.412838480006 2025-10-05,18:49:38.000,278,11064877,5125,0,1759690177,13114.40352606,28110.247741800005,53323.40585136001 2025-10-05,18:49:39.000,278,11064890,4685,0,1759690178,13114.32269034,25802.67274152,53323.4198256 2025-10-05,18:49:40.000,278,11064854,4765,0,1759690179,13114.268799859994,30879.209447970003,53323.412838480006 2025-10-05,18:49:41.000,278,11064858,4645,0,1759690180,13114.25532723999,31802.215481039995,53323.40585136001 2025-10-05,18:49:42.000,278,11064870,4725,0,1759690181,13114.201436759999,29956.196365769996,53323.45476120001 2025-10-05,18:49:43.000,278,11064921,5044,0,1759690182,13114.181227829999,27187.157119170006,53323.44777408 2025-10-05,18:49:44.000,278,11064916,4645,0,1759690183,13114.120601039998,32263.743169530004,53323.45476120001 2025-10-05,18:49:45.000,278,11064873,5245,0,1759690184,13114.059974249998,29033.098694009997,53323.391877120004 2025-10-05,18:49:46.000,278,11064837,5165,0,1759690185,13114.046501629993,29033.035251840003,53323.39886424 2025-10-05,18:49:47.000,278,11064890,4605,0,1759690186,13114.006083769993,29032.992957060007,53323.47572256 2025-10-05,18:49:48.000,278,11064904,4485,0,1759690187,13113.979138529998,29032.943613149997,53323.412838480006 2025-10-05,18:49:49.000,278,11064901,5005,0,1759690188,13113.979138529998,27186.88925223,53323.391877120004 2025-10-05,18:49:50.000,278,11064861,4965,0,1759690189,13113.911775430002,29494.37966295,53323.412838480006 2025-10-05,18:49:51.000,278,11064908,4445,0,1759690190,13113.898302809997,33647.93853285001,53323.37790288 2025-10-05,18:49:52.000,278,11064859,5044,0,1759690191,13113.871357570002,32263.425958680004,53323.356941519996 2025-10-05,18:49:53.000,278,11064884,4685,0,1759690192,13113.864621259992,31801.82777889,53323.40585136001 2025-10-05,18:49:54.000,278,11064913,4805,0,1759690193,13113.857884949997,30417.406843410005,53323.44078696 2025-10-05,18:49:55.000,278,11064863,5044,0,1759690194,13113.837676019997,25802.306186760004,53323.391877120004 2025-10-05,18:49:56.000,278,11064919,5044,0,1759690195,13113.851148640002,25340.827842180006,53323.38489000001 2025-10-05,18:49:57.000,278,11064859,4685,0,1759690196,13113.783785539992,29955.928498830006,53323.37790288 2025-10-05,18:49:58.000,278,11064903,4965,0,1759690197,13113.763576609992,30417.46323645,53323.42681272 2025-10-05,18:49:59.000,278,11064920,3965,0,1759690198,13113.763576609992,30417.44208906,53323.44777408 2025-10-05,18:50:00.000,278,11064817,4845,0,1759690199,13113.682740889992,26725.43910417,53323.37790288 2025-10-05,18:50:01.000,278,11064799,4965,0,1759690200,13113.696213509997,28110.00102225,53323.4198256 2025-10-05,18:50:02.000,278,11064829,4765,0,1759690201,13113.696213509997,34571.1278433,53323.294057440005 2025-10-05,18:50:03.000,278,11064844,4645,0,1759690202,13113.662531959992,34109.60015481,53323.342967280005 2025-10-05,18:50:04.000,278,11064772,4405,0,1759690203,13113.628850410001,29956.062432299994,53323.39886424 2025-10-05,18:50:05.000,278,11064858,4845,0,1759690204,13113.595168859996,27187.07252961,53323.37790288 2025-10-05,18:50:06.000,278,11064876,4525,0,1759690205,13113.689477200001,30879.0755145,53323.342967280005 2025-10-05,18:50:07.000,278,11064834,4605,0,1759690206,13113.655795649996,24879.504578459993,53323.342967280005 2025-10-05,18:50:08.000,278,11064856,4685,0,1759690207,13113.635586719996,27648.51562854,53323.28707032001 2025-10-05,18:50:09.000,278,11064841,5125,0,1759690208,13113.655795649996,29033.042300970003,53323.3499544 2025-10-05,18:50:10.000,278,11064872,4565,0,1759690209,13113.649059340001,28109.958727470002,53323.30803168 2025-10-05,18:50:11.000,278,11064853,4965,0,1759690210,13113.676004579997,25340.870136960002,53323.3499544 2025-10-05,18:50:12.000,278,11064896,4605,0,1759690211,13113.696213509997,32724.981843689995,53323.23117336 2025-10-05,18:50:13.000,278,11064892,4445,0,1759690212,13113.676004579997,29955.865056659997,53323.27309608 2025-10-05,18:50:14.000,278,11064891,5005,0,1759690213,13113.682740889992,32263.433007810003,53323.294057440005 2025-10-05,18:50:15.000,278,11064887,4925,0,1759690214,13113.662531959992,33647.917385459994,53323.25912184 2025-10-05,18:50:16.000,278,11064853,4925,0,1759690215,13113.655795649996,31801.83482802,53323.26610896001 2025-10-05,18:50:17.000,278,11064863,5005,0,1759690216,13113.628850410001,29955.794565360004,53323.33598016001 2025-10-05,18:50:18.000,278,11064918,4565,0,1759690217,13113.662531959992,27186.713023980003,53323.31501880001 2025-10-05,18:50:19.000,278,11064865,5285,0,1759690218,13113.682740889992,29955.745221449994,53323.3499544 2025-10-05,18:50:20.000,278,11064834,4365,0,1759690219,13113.662531959992,30878.701910610005,53323.28707032001 2025-10-05,18:50:21.000,278,11064876,4605,0,1759690220,13113.635586719996,29494.139992530007,53323.32899304 2025-10-05,18:50:22.000,278,11064841,5085,0,1759690221,13113.649059340001,26725.143040709998,53323.2800832 2025-10-05,18:50:23.000,278,11064886,4725,0,1759690222,13113.669268270001,28109.66266401,53323.28707032001 2025-10-05,18:50:24.000,278,11064867,4965,0,1759690223,13113.689477200001,30878.575026270002,53323.37790288 2025-10-05,18:50:25.000,278,11064853,5005,0,1759690224,13113.743367679992,31340.123862149994,53323.26610896001 2025-10-05,18:50:26.000,278,11064872,4645,0,1759690225,13113.709686130002,28571.021173379995,53323.23117336 2025-10-05,18:50:27.000,278,11064932,4645,0,1759690226,13113.750103990002,29494.06950123,53323.32899304 2025-10-05,18:50:28.000,278,11064849,5125,0,1759690227,13113.797258159997,30878.60322279,53323.23816048001 2025-10-05,18:50:29.000,278,11064891,5405,0,1759690228,13113.810730780002,31340.109763889996,53323.28707032001 2025-10-05,18:50:30.000,278,11064928,4605,0,1759690229,13113.797258159997,35032.140945299994,53323.32899304 2025-10-05,18:50:31.000,278,11064887,5005,0,1759690230,13113.817467089997,35032.183240080005,53323.28707032001 2025-10-05,18:50:32.000,278,11064900,4485,0,1759690231,13113.837676019997,30878.659615829994,53323.26610896001 2025-10-05,18:50:33.000,278,11064838,4685,0,1759690232,13113.878093879997,32724.713976750005,53323.25912184 2025-10-05,18:50:34.000,278,11064834,4405,0,1759690233,13113.844412329992,32263.186288259996,53323.26610896001 2025-10-05,18:50:35.000,278,11064828,4725,0,1759690234,13113.911775430002,27648.156122910004,53323.294057440005 2025-10-05,18:50:36.000,278,11064873,4965,0,1759690235,13113.884830189992,36416.70991251001,53323.25213472 2025-10-05,18:50:37.000,278,11064824,4325,0,1759690236,13113.952193290002,33647.68476417,53323.30104456 2025-10-05,18:50:38.000,278,11064852,4405,0,1759690237,13113.931984360002,29955.639484500003,53323.32200592 2025-10-05,18:50:39.000,278,11064877,4965,0,1759690238,13113.938720669998,29032.647549689995,53323.36392864001 2025-10-05,18:50:40.000,278,11064896,4004,0,1759690239,13113.972402220003,31340.102714759996,53323.356941519996 2025-10-05,18:50:41.000,278,11064883,4965,0,1759690240,13113.972402220003,27648.099729869995,53323.391877120004 2025-10-05,18:50:42.000,278,11064920,4405,0,1759690241,13114.039765319998,23955.998057160003,53323.3499544 2025-10-05,18:50:43.000,278,11064896,4445,0,1759690242,13114.093655799988,28109.592172710007,53323.31501880001 2025-10-05,18:50:44.000,278,11064887,5005,0,1759690243,13114.100392109998,34570.53571638001,53323.32200592 2025-10-05,18:50:45.000,278,11064889,5285,0,1759690244,13114.107128419993,29955.554894939996,53323.33598016001 2025-10-05,18:50:46.000,278,11064888,4605,0,1759690245,13114.154282589989,27186.473353559995,53323.3499544 2025-10-05,18:50:47.000,278,11064914,4485,0,1759690246,13114.113864729989,25340.440140029998,53323.37091576 2025-10-05,18:50:48.000,278,11064897,5085,0,1759690247,13114.228381999994,31801.475322390004,53323.3499544 2025-10-05,18:50:49.000,278,11064885,5005,0,1759690248,13114.235118309989,32724.537748500006,53323.38489000001 2025-10-05,18:50:50.000,278,11064921,4965,0,1759690249,13114.235118309989,30878.462240189998,53323.38489000001 2025-10-05,18:50:51.000,278,11064854,4605,0,1759690250,13114.262063549999,30416.99094474,53323.245147600006 2025-10-05,18:50:52.000,278,11064950,4605,0,1759690251,13114.25532723999,29032.492468829994,53323.356941519996 2025-10-05,18:50:53.000,278,11064873,5044,0,1759690252,13114.241854619999,36878.10366753,53323.40585136001 2025-10-05,18:50:54.000,278,11064852,4445,0,1759690253,13114.241854619999,30878.469289319997,53323.40585136001 2025-10-05,18:50:55.000,278,11064847,5085,0,1759690254,13114.268799859994,30416.96979735,53323.36392864001 2025-10-05,18:50:56.000,278,11064885,4925,0,1759690255,13114.25532723999,28570.908387300005,53323.42681272 2025-10-05,18:50:57.000,278,11064889,5205,0,1759690256,13114.214909379989,31339.989928680006,53323.39886424 2025-10-05,18:50:58.000,278,11064877,5125,0,1759690257,13114.181227829999,32262.911372190007,53323.44078696 2025-10-05,18:50:59.000,278,11064837,5165,0,1759690258,13114.194700449989,30878.412896280002,53323.45476120001 2025-10-05,18:51:00.000,278,11064892,4605,0,1759690259,13114.154282589989,35031.88717662,53323.412838480006 2025-10-05,18:51:01.000,278,11064864,4605,0,1759690260,13114.154282589989,24417.286075230004,53323.391877120004 2025-10-05,18:51:02.000,278,11064870,4805,0,1759690261,13114.161018899998,29955.258831479994,53323.44078696 2025-10-05,18:51:03.000,278,11064839,4965,0,1759690262,13114.113864729989,29955.17424192,53323.412838480006 2025-10-05,18:51:04.000,278,11064878,4445,0,1759690263,13114.053237939988,25801.55192985,53323.391877120004 2025-10-05,18:51:05.000,278,11064859,5125,0,1759690264,13114.026292699993,28109.070537089996,53323.39886424 2025-10-05,18:51:06.000,278,11064810,4565,0,1759690265,13114.006083769993,26724.515668139997,53323.44078696 2025-10-05,18:51:07.000,278,11064865,5085,0,1759690266,13113.911775430002,32262.50957178,53323.47572256 2025-10-05,18:51:08.000,278,11064846,4525,0,1759690267,13113.844412329992,27185.902374030004,53323.461748320005 2025-10-05,18:51:09.000,278,11064844,4485,0,1759690268,13113.824203399992,33185.40281877,53323.391877120004 2025-10-05,18:51:10.000,278,11064896,4685,0,1759690269,13113.844412329992,26724.395832930008,53323.356941519996 2025-10-05,18:51:11.000,278,11064896,4165,0,1759690270,13113.837676019997,29031.914440170003,53323.33598016001 2025-10-05,18:51:12.000,278,11064881,4565,0,1759690271,13113.763576609992,31800.904342859998,53323.412838480006 2025-10-05,18:51:13.000,278,11064859,4885,0,1759690272,13113.702949819992,27185.860079250007,53323.38489000001 2025-10-05,18:51:14.000,278,11064845,4725,0,1759690273,13113.696213509997,26262.85404618,53323.39886424 2025-10-05,18:51:15.000,278,11064941,5044,0,1759690274,13113.649059340001,25801.333406820006,53323.32899304 2025-10-05,18:51:16.000,278,11064900,4445,0,1759690275,13113.642323029992,34108.32426228,53323.391877120004 2025-10-05,18:51:17.000,278,11064884,4485,0,1759690276,13113.608641480001,26724.360587279996,53323.32200592 2025-10-05,18:51:18.000,278,11064902,4685,0,1759690277,13113.635586719996,27185.845980989994,53323.294057440005 2025-10-05,18:51:19.000,278,11064899,4925,0,1759690278,13113.635586719996,33185.381671380004,53323.37091576 2025-10-05,18:51:20.000,278,11064871,5044,0,1759690279,13113.649059340001,29031.850997999994,53323.25912184 2025-10-05,18:51:21.000,278,11064930,4685,0,1759690280,13113.649059340001,27647.41596426,53323.3499544 2025-10-05,18:51:22.000,278,11064906,4765,0,1759690281,13113.615377789996,31800.988932420005,53323.30104456 2025-10-05,18:51:23.000,278,11064849,5165,0,1759690282,13113.682740889992,28570.436095590005,53323.25213472 2025-10-05,18:51:24.000,278,11064860,4725,0,1759690283,13113.696213509997,31339.524686100005,53323.32899304 2025-10-05,18:51:25.000,278,11064870,4565,0,1759690284,13113.750103990002,33185.543801370004,53323.30104456 2025-10-05,18:51:26.000,278,11064900,4485,0,1759690285,13113.797258159997,32262.551866559996,53323.36392864001 2025-10-05,18:51:27.000,278,11064885,4925,0,1759690286,13113.817467089997,31339.57403001,53323.356941519996 2025-10-05,18:51:28.000,278,11064893,5085,0,1759690287,13113.830939710002,27647.521701210004,53323.3499544 2025-10-05,18:51:29.000,278,11064856,4445,0,1759690288,13113.864621259992,28109.063487959997,53323.3499544 2025-10-05,18:51:30.000,278,11064843,5245,0,1759690289,13113.931984360002,28109.063487959997,53323.30803168 2025-10-05,18:51:31.000,278,11064927,5085,0,1759690290,13113.952193290002,27647.542848600002,53323.31501880001 2025-10-05,18:51:32.000,278,11064918,4605,0,1759690291,13113.999347459998,29493.59016039,53323.391877120004 2025-10-05,18:51:33.000,278,11064851,5005,0,1759690292,13113.999347459998,30878.10273456,53323.356941519996 2025-10-05,18:51:34.000,278,11064873,5165,0,1759690293,13113.985874839993,25801.530782460002,53323.31501880001 2025-10-05,18:51:35.000,278,11064890,4725,0,1759690294,13114.059974249998,27647.585143379998,53323.32200592 2025-10-05,18:51:36.000,278,11064889,5285,0,1759690295,13114.053237939988,30416.560947809994,53323.36392864001 2025-10-05,18:51:37.000,278,11064832,4605,0,1759690296,13114.100392109998,30878.081587170003,53323.32899304 2025-10-05,18:51:38.000,278,11064899,5085,0,1759690297,13114.093655799988,28109.070537089996,53323.294057440005 2025-10-05,18:51:39.000,278,11064942,4765,0,1759690298,13114.127337349993,29493.547865610002,53323.36392864001 2025-10-05,18:51:40.000,278,11064860,4645,0,1759690299,13114.147546279994,27647.542848600002,53323.33598016001 2025-10-05,18:51:41.000,278,11064896,4805,0,1759690300,13114.154282589989,29493.533767350003,53323.3499544 2025-10-05,18:51:42.000,278,11064863,4845,0,1759690301,13114.194700449989,27185.979914459997,53323.32899304 2025-10-05,18:51:43.000,278,11064902,4445,0,1759690302,13114.194700449989,24417.02525742,53323.391877120004 2025-10-05,18:51:44.000,278,11064932,4645,0,1759690303,13114.208173069994,27647.500553820006,53323.30803168 2025-10-05,18:51:45.000,278,11064889,5085,0,1759690304,13114.208173069994,30416.49750564,53323.37091576 2025-10-05,18:51:46.000,278,11064892,4525,0,1759690305,13114.214909379989,24878.46835635,53323.342967280005 2025-10-05,18:51:47.000,278,11064846,4685,0,1759690306,13114.221645689999,28570.50658689,53323.356941519996 2025-10-05,18:51:48.000,278,11064873,4925,0,1759690307,13114.201436759999,29031.984931469997,53323.36392864001 2025-10-05,18:51:49.000,278,11064875,4725,0,1759690308,13114.221645689999,28570.4854395,53323.44777408 2025-10-05,18:51:50.000,278,11064863,4845,0,1759690309,13114.228381999994,31339.42599828,53323.44078696 2025-10-05,18:51:51.000,278,11064842,4365,0,1759690310,13114.208173069994,31801.03827633,53323.47572256 2025-10-05,18:51:52.000,278,11064884,4125,0,1759690311,13114.187964139994,25801.467340289993,53323.44777408 2025-10-05,18:51:53.000,278,11064908,4245,0,1759690312,13114.248590929994,29493.526718220004,53323.49668392 2025-10-05,18:51:54.000,278,11064855,4925,0,1759690313,13114.201436759999,29493.435079529998,53323.4896968 2025-10-05,18:51:55.000,278,11064871,5125,0,1759690314,13114.214909379989,34569.95063859,53323.43379984001 2025-10-05,18:51:56.000,278,11064787,4845,0,1759690315,13114.187964139994,30877.94060457,53323.43379984001 2025-10-05,18:51:57.000,278,11064806,4645,0,1759690316,13114.167755209994,34108.42295009999,53323.510658160005 2025-10-05,18:51:58.000,278,11064793,5044,0,1759690317,13114.194700449989,22570.872208679997,53323.559568000004 2025-10-05,18:51:59.000,278,11064797,5165,0,1759690318,13114.187964139994,28108.844964930002,53323.53860664 2025-10-05,18:52:00.000,278,11064835,5165,0,1759690319,13114.120601039998,38261.8408374,53323.46873544 2025-10-05,18:52:01.000,278,11064837,5125,0,1759690320,13114.120601039998,30416.286031740005,53323.4896968 2025-10-05,18:52:02.000,278,11064824,4685,0,1759690321,13114.093655799988,29493.279998669997,53323.55258088001 2025-10-05,18:52:03.000,278,11065004,4765,0,1759690322,13114.113864729989,28570.266916470006,53323.50367104001 2025-10-05,18:52:04.000,278,11064978,4645,0,1759690323,13114.107128419993,32262.262852230007,53323.56655512 2025-10-05,18:52:05.000,278,11065003,4925,0,1759690324,13114.046501629993,30416.264884350006,53323.49668392 2025-10-05,18:52:06.000,278,11065034,4605,0,1759690325,13114.053237939988,28570.259867340006,53323.60149072001 2025-10-05,18:52:07.000,278,11065014,4725,0,1759690326,13114.012820079988,31800.770409389996,53323.53161952001 2025-10-05,18:52:08.000,278,11065100,4605,0,1759690327,13114.026292699993,31339.348457850007,53323.559568000004 2025-10-05,18:52:09.000,278,11065032,4805,0,1759690328,13114.053237939988,30877.905358920005,53323.57354224001 2025-10-05,18:52:10.000,278,11065073,4925,0,1759690329,13113.992611150003,26724.395832930008,53323.50367104001 2025-10-05,18:52:11.000,278,11065076,4605,0,1759690330,13113.965665909993,29954.920473239996,53323.51764528 2025-10-05,18:52:12.000,278,11065105,5205,0,1759690331,13113.857884949997,29954.998013670003,53323.48270968001 2025-10-05,18:52:13.000,278,11065025,5285,0,1759690332,13113.898302809997,28570.548881669994,53323.53860664 2025-10-05,18:52:14.000,278,11065017,5044,0,1759690333,13113.878093879997,28109.112831870007,53323.510658160005 2025-10-05,18:52:15.000,278,11065073,5085,0,1759690334,13113.851148640002,27186.170240969994,53323.43379984001 2025-10-05,18:52:16.000,278,11065056,4565,0,1759690335,13113.797258159997,30416.694881279996,53323.47572256 2025-10-05,18:52:17.000,278,11065045,5285,0,1759690336,13113.756840299997,26263.213551809997,53323.47572256 2025-10-05,18:52:18.000,278,11065001,5125,0,1759690337,13113.696213509997,29493.667700820006,53323.46873544 2025-10-05,18:52:19.000,278,11065019,4925,0,1759690338,13113.682740889992,31339.785503909996,53323.510658160005 2025-10-05,18:52:20.000,278,11065017,5044,0,1759690339,13113.682740889992,30416.82176562,53323.44777408 2025-10-05,18:52:21.000,278,11065083,5085,0,1759690340,13113.682740889992,29955.294077130005,53323.4198256 2025-10-05,18:52:22.000,278,11064982,4645,0,1759690341,13113.696213509997,29493.752290379998,53323.510658160005 2025-10-05,18:52:23.000,278,11065024,4605,0,1759690342,13113.642323029992,31339.707963480003,53323.44078696 2025-10-05,18:52:24.000,278,11065062,4565,0,1759690343,13113.676004579997,24878.609338950002,53323.44078696 2025-10-05,18:52:25.000,278,11065084,4885,0,1759690344,13113.615377789996,32262.50957178,53323.47572256 2025-10-05,18:52:26.000,278,11065066,4325,0,1759690345,13113.655795649996,26724.47337336,53323.412838480006 2025-10-05,18:52:27.000,278,11065079,4805,0,1759690346,13113.622114099991,32262.382687439997,53323.32899304 2025-10-05,18:52:28.000,278,11065078,4325,0,1759690347,13113.635586719996,28108.85201406,53323.33598016001 2025-10-05,18:52:29.000,278,11065081,4805,0,1759690348,13113.649059340001,31800.73516374,53323.40585136001 2025-10-05,18:52:30.000,278,11065034,4045,0,1759690349,13113.642323029992,30877.77847458,53323.33598016001 2025-10-05,18:52:31.000,278,11065101,4565,0,1759690350,13113.655795649996,32262.157115280002,53323.3499544 2025-10-05,18:52:32.000,278,11065048,4365,0,1759690351,13113.676004579997,32262.164164410002,53323.32899304 2025-10-05,18:52:33.000,278,11065044,4445,0,1759690352,13113.649059340001,29954.652606300006,53323.3499544 2025-10-05,18:52:34.000,278,11065034,4845,0,1759690353,13113.601905169991,29031.61132758,53323.33598016001 2025-10-05,18:52:36.000,278,11065021,5165,0,1759690355,13113.581696239991,27647.141048189995,53323.28707032001 2025-10-05,18:52:37.000,278,11065022,4645,0,1759690356,13113.554750999996,33646.65559119001,53323.33598016001 2025-10-05,18:52:38.000,278,11065068,4685,0,1759690357,13113.534542069996,28108.605294509995,53323.37091576 2025-10-05,18:52:39.000,278,11065048,4725,0,1759690358,13113.541278379991,29954.610311519995,53323.294057440005 2025-10-05,18:52:40.000,278,11065021,5165,0,1759690359,13113.561487309991,28570.203474299997,53323.32899304 2025-10-05,18:52:41.000,278,11065019,5125,0,1759690360,13113.52780576,27647.218588620002,53323.33598016001 2025-10-05,18:52:42.000,278,11065103,5165,0,1759690361,13113.514333139996,30877.715032410008,53323.33598016001 2025-10-05,18:52:43.000,278,11065025,5085,0,1759690362,13113.52780576,30416.300130000003,53323.245147600006 2025-10-05,18:52:44.000,278,11065092,4525,0,1759690363,13113.46044265999,31800.791556779994,53323.33598016001 2025-10-05,18:52:45.000,278,11064851,5165,0,1759690364,13113.46717897,35031.27390231,53323.31501880001 2025-10-05,18:52:56.000,278,11065033,5285,0,1759690375,13113.622114099991,31800.650574180007,53323.32899304 2025-10-05,18:52:57.000,278,11065062,4525,0,1759690376,13113.622114099991,26724.14911338,53323.32200592 2025-10-05,18:52:58.000,278,11065068,4485,0,1759690377,13113.615377789996,32723.572017690007,53323.23117336 2025-10-05,18:52:59.000,278,11065064,4885,0,1759690378,13113.662531959992,32723.593165080005,53323.25912184 2025-10-05,18:53:00.000,278,11065012,4605,0,1759690379,13113.682740889992,29493.117868679998,53323.294057440005 2025-10-05,18:53:01.000,278,11065078,4525,0,1759690380,13113.750103990002,29031.604278450002,53323.26610896001 2025-10-05,18:53:02.000,278,11065098,4685,0,1759690381,13113.750103990002,27185.564015790005,53323.30104456 2025-10-05,18:53:03.000,278,11065081,5165,0,1759690382,13113.783785539992,28570.048393439996,53323.30104456 2025-10-05,18:53:04.000,278,11065063,5044,0,1759690383,13113.797258159997,27647.148097319994,53323.3499544 2025-10-05,18:53:05.000,278,11065031,4845,0,1759690384,13113.803994469992,30877.64454111,53323.37091576 2025-10-05,18:53:06.000,278,11065072,4285,0,1759690385,13113.824203399992,32262.100722240008,53323.32200592 2025-10-05,18:53:07.000,278,11065056,4765,0,1759690386,13113.790521850002,28108.54890147,53323.33598016001 2025-10-05,18:53:08.000,278,11065018,4645,0,1759690387,13113.790521850002,28108.591196249996,53323.3499544 2025-10-05,18:53:09.000,278,11065032,4725,0,1759690388,13113.783785539992,31339.11583656,53323.28707032001 2025-10-05,18:53:10.000,278,11065042,4725,0,1759690389,13113.750103990002,33185.170197479994,53323.32200592 2025-10-05,18:53:11.000,278,11065041,4965,0,1759690390,13113.723158749992,26724.184359029998,53323.28707032001 2025-10-05,18:53:12.000,278,11065060,4565,0,1759690391,13113.649059340001,25339.742276160003,53323.30803168 2025-10-05,18:53:13.000,278,11065029,4765,0,1759690392,13113.649059340001,30416.257835220007,53323.36392864001 2025-10-05,18:53:14.000,278,11065038,4325,0,1759690393,13113.568223620001,32723.861032019995,53323.30104456 2025-10-05,18:53:15.000,278,11065047,4605,0,1759690394,13113.50759683,32262.446129610005,53323.30104456 2025-10-05,18:53:16.000,278,11065086,4845,0,1759690395,13113.44023372999,30416.34947391,53323.32899304 2025-10-05,18:53:17.000,278,11064888,4445,0,1759690396,13113.39981586999,34108.408851839995,53323.31501880001 2025-10-05,18:53:18.000,278,11064881,4605,0,1759690397,13113.32571646,28570.421997330006,53323.3499544 2025-10-05,18:53:19.000,278,11065044,4485,0,1759690398,13113.30550753,28570.47839037,53323.36392864001 2025-10-05,18:53:20.000,278,11065033,5044,0,1759690399,13113.211199189995,26263.058470949996,53323.36392864001 2025-10-05,18:53:21.000,278,11065072,4845,0,1759690400,13113.170781329994,27647.55694686,53323.3499544 2025-10-05,18:53:22.000,278,11065095,5125,0,1759690401,13113.103418229999,29955.02621019,53323.3499544 2025-10-05,18:53:23.000,278,11065065,5085,0,1759690402,13113.063000369999,31339.531735230004,53323.342967280005 2025-10-05,18:53:24.000,278,11065075,5285,0,1759690403,13113.03605512999,30416.5116039,53323.32899304 2025-10-05,18:53:25.000,278,11065070,4525,0,1759690404,13112.988900959994,28109.03529144,53323.28707032001 2025-10-05,18:53:26.000,278,11065053,5005,0,1759690405,13112.995637269989,32262.50252265,53323.31501880001 2025-10-05,18:53:27.000,278,11065068,4405,0,1759690406,13112.961955719999,33185.487408329995,53323.25213472 2025-10-05,18:53:28.000,278,11065090,4605,0,1759690407,13112.968692029994,32262.49547352,53323.30104456 2025-10-05,18:53:29.000,278,11065049,4965,0,1759690408,13112.908065239993,35031.45013056,53323.26610896001 2025-10-05,18:53:30.000,278,11065048,4445,0,1759690409,13112.921537859998,31339.468293059996,53323.294057440005 2025-10-05,18:53:31.000,278,11065073,4885,0,1759690410,13112.935010479989,31800.932539379995,53323.27309608 2025-10-05,18:53:32.000,278,11065064,4485,0,1759690411,13112.921537859998,31800.89729373,53323.21719912001 2025-10-05,18:53:33.000,278,11065068,4645,0,1759690412,13112.887856309993,27185.831882729995,53323.245147600006 2025-10-05,18:53:34.000,278,11065111,5165,0,1759690413,13112.860911069998,29031.872145390007,53323.16130216 2025-10-05,18:53:35.000,278,11065061,4885,0,1759690414,13112.847438449993,27185.874177510006,53323.16828928001 2025-10-05,18:53:37.000,278,11065063,5365,0,1759690416,13112.793547969988,24416.813783520003,53323.09841808001 2025-10-05,18:53:38.000,278,11065027,5085,0,1759690417,13112.833965829988,30877.827818489997,53323.11937944001 2025-10-05,18:53:39.000,278,11065062,4405,0,1759690418,13112.773339040003,34569.79555773,53323.11937944001 2025-10-05,18:53:40.000,278,11065045,5125,0,1759690419,13112.766602729993,28570.295112990003,53323.056495360004 2025-10-05,18:53:41.000,278,11065103,4925,0,1759690420,13112.766602729993,25801.298161169994,53323.14732792001 2025-10-05,18:53:42.000,278,11065014,4645,0,1759690421,13112.732921180002,28570.273965600005,53323.09143096 2025-10-05,18:53:43.000,278,11065049,5125,0,1759690422,13112.739657489998,30877.764376320003,53323.09143096 2025-10-05,18:53:44.000,278,11065069,5085,0,1759690423,13112.773339040003,30877.877162400007,53323.021559759996 2025-10-05,18:53:45.000,278,11065085,4925,0,1759690424,13112.753130110003,28570.33035864,53323.035534 2025-10-05,18:53:46.000,278,11065088,4685,0,1759690425,13112.753130110003,25339.78457094,53323.021559759996 2025-10-05,18:53:47.000,278,11065073,5165,0,1759690426,13112.786811659993,31800.798605910008,53323.01457264 2025-10-05,18:53:48.000,278,11065092,4765,0,1759690427,13112.780075349998,25801.298161169994,53323.02854688001 2025-10-05,18:53:49.000,278,11065064,4725,0,1759690428,13112.800284279998,33185.30413095,53323.04252112 2025-10-05,18:53:50.000,278,11065067,5005,0,1759690429,13112.847438449993,25339.78457094,53323.04950824001 2025-10-05,18:53:51.000,278,11065092,4485,0,1759690430,13112.860911069998,28570.259867340006,53323.035534 2025-10-05,18:53:52.000,278,11065108,4645,0,1759690431,13112.908065239993,31800.749261999998,53323.035534 2025-10-05,18:53:53.000,278,11065072,4605,0,1759690432,13112.941746789998,29493.279998669997,53322.97264992 2025-10-05,18:53:54.000,278,11065079,4925,0,1759690433,13112.961955719999,27647.218588620002,53322.94470144 2025-10-05,18:53:55.000,278,11065042,4725,0,1759690434,13113.015846199989,26724.247801200007,53322.97264992 2025-10-05,18:53:56.000,278,11065057,4965,0,1759690435,13113.07647298999,30877.729130670006,53322.97264992 2025-10-05,18:53:57.000,278,11065074,4605,0,1759690436,13113.12362716,31800.74221287,53322.95168856001 2025-10-05,18:53:58.000,278,11065144,4605,0,1759690437,13113.12362716,26724.247801200007,53322.909765840006 2025-10-05,18:53:59.000,278,11065063,5085,0,1759690438,13113.150572399994,27185.747293170003,53322.93072720001 2025-10-05,18:54:00.000,278,11065043,4845,0,1759690439,13113.13709977999,32723.839884629997,53322.95168856001 2025-10-05,18:54:01.000,278,11065090,4325,0,1759690440,13113.19772656999,29493.272949539998,53322.8957916 2025-10-05,18:54:02.000,278,11065093,4965,0,1759690441,13113.20446288,27185.761391430002,53322.90277872001 2025-10-05,18:54:03.000,278,11065105,4845,0,1759690442,13113.21793549999,31339.313212199995,53322.909765840006 2025-10-05,18:54:04.000,278,11065096,4285,0,1759690443,13113.23814442999,34108.3524588,53322.93771432 2025-10-05,18:54:05.000,278,11065022,4365,0,1759690444,13113.25835335999,27647.40891513,53322.92374008 2025-10-05,18:54:06.000,278,11065122,4365,0,1759690445,13113.26508967,29493.378686490003,53322.90277872001 2025-10-05,18:54:07.000,278,11065086,4725,0,1759690446,13113.231408119995,30416.419965210007,53322.90277872001 2025-10-05,18:54:08.000,278,11065102,4645,0,1759690447,13113.292034909995,32723.96676897,53322.8957916 2025-10-05,18:54:09.000,278,11065084,4565,0,1759690448,13113.2852986,29493.498521700007,53322.87483024 2025-10-05,18:54:10.000,278,11065095,5044,0,1759690449,13113.30550753,28109.02824231,53322.888804480004 2025-10-05,18:54:11.000,278,11065124,4405,0,1759690450,13113.32571646,28570.527734279996,53323.01457264 2025-10-05,18:54:12.000,278,11065041,5165,0,1759690451,13113.352661699995,24878.524749389995,53322.95168856001 2025-10-05,18:54:13.000,278,11065083,4965,0,1759690452,13113.38634325,34570.09867032,53322.98662416 2025-10-05,18:54:14.000,278,11065073,5044,0,1759690453,13113.372870629995,30416.582095200007,53323.021559759996 2025-10-05,18:54:15.000,278,11065040,4645,0,1759690454,13113.393079559995,25801.495536810005,53322.97963704001 2025-10-05,18:54:16.000,278,11065076,4405,0,1759690455,13113.393079559995,30878.095685430002,53322.9656628 2025-10-05,18:54:17.000,278,11065130,4845,0,1759690456,13113.33918907999,30416.603242590005,53323.00059840001 2025-10-05,18:54:18.000,278,11065083,4885,0,1759690457,13113.38634325,26724.46632423,53323.056495360004 2025-10-05,18:54:19.000,278,11065054,4605,0,1759690458,13113.42676111,28570.527734279996,53323.04950824001 2025-10-05,18:54:20.000,278,11065026,4565,0,1759690459,13113.38634325,29955.075554099996,53323.077456720006 2025-10-05,18:54:21.000,278,11065045,4925,0,1759690460,13113.40655218,26724.501569879998,53323.02854688001 2025-10-05,18:54:22.000,278,11065085,5205,0,1759690461,13113.37960693999,28109.084635349995,53323.04950824001 2025-10-05,18:54:23.000,278,11065008,4685,0,1759690462,13113.393079559995,27186.09270054,53323.077456720006 2025-10-05,18:54:24.000,278,11065074,4485,0,1759690463,13113.39981586999,31339.475342189995,53323.035534 2025-10-05,18:54:25.000,278,11065011,5085,0,1759690464,13113.38634325,27647.514652080004,53323.04950824001 2025-10-05,18:54:26.000,278,11065101,5044,0,1759690465,13113.393079559995,32724.037260269994,53323.04252112 2025-10-05,18:54:27.000,278,11065012,4445,0,1759690466,13113.37960693999,28570.49248863,53323.077456720006 2025-10-05,18:54:28.000,278,11065042,4525,0,1759690467,13113.35939800999,25340.09473266,53323.08444384 2025-10-05,18:54:29.000,278,11064937,5285,0,1759690468,13113.332452769995,31801.115816759993,53323.06348248 2025-10-05,18:54:30.000,278,11065120,4605,0,1759690469,13113.31898014999,31801.129915020007,53323.08444384 2025-10-05,18:54:31.000,278,11065049,5085,0,1759690470,13113.292034909995,29032.09066842,53323.11239232 2025-10-05,18:54:32.000,278,11065045,5044,0,1759690471,13113.26508967,31801.017128940002,53323.09143096 2025-10-05,18:54:33.000,278,11065051,5005,0,1759690472,13113.2852986,34108.472294010004,53323.035534 2025-10-05,18:54:34.000,278,11065018,4445,0,1759690473,13113.20446288,29031.999029729996,53323.01457264 2025-10-05,18:54:35.000,278,11065025,4965,0,1759690474,13113.190990259995,26724.47337336,53323.02854688001 2025-10-05,18:54:36.000,278,11065021,5044,0,1759690475,13113.170781329994,29955.005062800003,53323.06348248 2025-10-05,18:54:38.000,278,11065031,5205,0,1759690477,13113.11689084999,28570.421997330006,53323.09841808001 2025-10-05,18:54:39.000,278,11065016,4565,0,1759690478,13113.103418229999,32723.882179409993,53323.035534 2025-10-05,18:54:40.000,278,11065096,4805,0,1759690479,13113.063000369999,26724.395832930008,53323.11239232 2025-10-05,18:54:41.000,278,11065023,5165,0,1759690480,13113.029318819994,29493.39278475,53323.077456720006 2025-10-05,18:54:42.000,278,11065032,4845,0,1759690481,13113.042791439999,34108.415900969994,53323.07046960001 2025-10-05,18:54:43.000,278,11064943,5165,0,1759690482,13112.982164649999,29493.343440840006,53323.02854688001 2025-10-05,18:54:44.000,278,11065001,5044,0,1759690483,13112.988900959994,31800.854998950002,53322.97963704001 2025-10-05,18:54:45.000,278,11065016,4485,0,1759690484,13112.968692029994,29954.88522759,53323.01457264 2025-10-05,18:54:46.000,278,11065018,4645,0,1759690485,13112.968692029994,29954.814736290005,53322.97264992 2025-10-05,18:54:47.000,278,11065037,4845,0,1759690486,13112.894592619989,30416.363572169997,53323.021559759996 2025-10-05,18:54:48.000,278,11065047,5205,0,1759690487,13112.881119999998,28108.844964930002,53322.99361128 2025-10-05,18:54:49.000,278,11065020,4285,0,1759690488,13112.860911069998,31339.383703500003,53323.035534 2025-10-05,18:54:50.000,278,11065000,4485,0,1759690489,13112.847438449993,36415.84286952,53322.99361128 2025-10-05,18:54:51.000,278,11065048,4485,0,1759690490,13112.827229519993,28108.774473629994,53322.93771432 2025-10-05,18:54:52.000,278,11065049,4885,0,1759690491,13112.780075349998,29031.78755583,53322.93771432 2025-10-05,18:54:53.000,278,11065031,4645,0,1759690492,13112.827229519993,30877.79257284,53322.97264992 2025-10-05,18:54:54.000,278,11065097,4645,0,1759690493,13112.786811659993,30416.250786089993,53323.007585520005 2025-10-05,18:54:55.000,278,11065056,4285,0,1759690494,13112.820493209998,28108.70398233,53322.97963704001 2025-10-05,18:54:56.000,278,11065028,4365,0,1759690495,13112.800284279998,28108.739227979997,53322.97963704001 2025-10-05,18:54:57.000,278,11065026,4365,0,1759690496,13112.753130110003,27185.690900129994,53322.99361128 2025-10-05,18:54:58.000,278,11065016,4885,0,1759690497,13112.759866419998,29493.153114329994,53323.07046960001 2025-10-05,18:54:59.000,278,11065063,4925,0,1759690498,13112.773339040003,29031.660671489997,53323.06348248 2025-10-05,18:55:00.000,278,11065022,4725,0,1759690499,13112.807020589993,31339.11583656,53322.92374008 2025-10-05,18:55:01.000,278,11065115,5125,0,1759690500,13112.847438449993,25801.143080309994,53323.021559759996 2025-10-05,18:55:02.000,278,11065037,5044,0,1759690501,13112.881119999998,28570.097737350006,53323.02854688001 2025-10-05,18:55:03.000,278,11065039,5165,0,1759690502,13112.941746789998,25339.566047910004,53322.95168856001 2025-10-05,18:55:04.000,278,11065093,5165,0,1759690503,13112.995637269989,30877.616344590002,53322.9656628 2025-10-05,18:55:05.000,278,11065051,5365,0,1759690504,13113.022582509999,28108.619392769993,53322.92374008 2025-10-05,18:55:06.000,278,11065035,5044,0,1759690505,13113.022582509999,34108.077542729996,53322.909765840006 2025-10-05,18:55:07.000,278,11065063,4965,0,1759690506,13113.09668191999,29031.6395241,53322.94470144 2025-10-05,18:55:08.000,278,11065080,4325,0,1759690507,13113.150572399994,30877.602246330003,53323.007585520005 2025-10-05,18:55:09.000,278,11064884,4645,0,1759690508,13113.190990259995,30877.693885019995,53322.98662416 2025-10-05,18:55:10.000,278,11065029,5125,0,1759690509,13113.211199189995,28570.203474299997,53322.93072720001 2025-10-05,18:55:11.000,278,11064890,4565,0,1759690510,13113.26508967,29954.69490108,53322.958675680005 2025-10-05,18:55:12.000,278,11064809,5125,0,1759690511,13113.34592539,27647.23973601,53323.04950824001 2025-10-05,18:55:13.000,278,11065046,4645,0,1759690512,13113.33918907999,28570.32330951,53322.97264992 2025-10-05,18:55:14.000,278,11065016,4605,0,1759690513,13113.372870629995,24878.369668529995,53322.95168856001 2025-10-05,18:55:15.000,278,11065104,4365,0,1759690514,13113.413288489995,26724.416980320006,53322.99361128 2025-10-05,18:55:16.000,278,11065007,5125,0,1759690515,13113.453706349996,30877.989948479997,53323.04252112 2025-10-05,18:55:17.000,278,11065018,4485,0,1759690516,13113.433497419996,29032.041324510006,53322.94470144 2025-10-05,18:55:18.000,278,11065050,4245,0,1759690517,13113.473915279996,27647.521701210004,53323.1054052 2025-10-05,18:55:19.000,278,11065018,4765,0,1759690518,13113.521069449991,29493.604258649997,53323.07046960001 2025-10-05,18:55:20.000,278,11065064,4645,0,1759690519,13113.521069449991,29032.041324510006,53322.98662416 2025-10-05,18:55:21.000,278,11065053,4925,0,1759690520,13113.514333139996,29493.540816480003,53323.035534 2025-10-05,18:55:22.000,278,11065029,5005,0,1759690521,13113.534542069996,27186.08565141,53323.035534 2025-10-05,18:55:23.000,278,11065031,5085,0,1759690522,13113.561487309991,29955.075554099996,53323.1054052 2025-10-05,18:55:24.000,278,11065052,4565,0,1759690523,13113.554750999996,29493.540816480003,53323.06348248 2025-10-05,18:55:25.000,278,11065069,4765,0,1759690524,13113.541278379991,23955.53281458,53323.15431504 2025-10-05,18:55:26.000,278,11065047,5205,0,1759690525,13113.52780576,30878.004046739996,53323.01457264 2025-10-05,18:55:27.000,278,11065084,4565,0,1759690526,13113.561487309991,28570.429046460005,53323.15431504 2025-10-05,18:55:28.000,278,11065016,4805,0,1759690527,13113.54801469,26262.804702270005,53323.08444384 2025-10-05,18:55:29.000,278,11065047,5125,0,1759690528,13113.601905169991,31339.355506980006,53323.1054052 2025-10-05,18:55:30.000,278,11065065,5125,0,1759690529,13113.608641480001,25801.255866389998,53323.09143096 2025-10-05,18:55:31.000,278,11065060,4605,0,1759690530,13113.622114099991,28108.72512972,53323.08444384 2025-10-05,18:55:32.000,278,11065084,4845,0,1759690531,13113.601905169991,31800.601230269996,53323.18226352 2025-10-05,18:55:33.000,278,11065039,4965,0,1759690532,13113.595168859996,28108.612343639994,53323.126366560005 2025-10-05,18:55:34.000,278,11065031,4805,0,1759690533,13113.608641480001,28570.076589959994,53323.15431504 2025-10-05,18:55:35.000,278,11065095,5125,0,1759690534,13113.615377789996,29493.054426510003,53323.20322488 2025-10-05,18:55:36.000,278,11065073,4845,0,1759690535,13113.608641480001,27646.978918199995,53323.23117336 2025-10-05,18:55:37.000,278,11065067,5005,0,1759690536,13113.608641480001,28569.942656490006,53323.189250639996 2025-10-05,18:55:38.000,278,11065022,4765,0,1759690537,13113.561487309991,30415.905378719995,53323.15431504 2025-10-05,18:55:39.000,278,11065054,4685,0,1759690538,13113.54801469,30415.912427849995,53323.19623776001 2025-10-05,18:55:40.000,278,11065045,4885,0,1759690539,13113.541278379991,27646.859082990006,53323.294057440005 2025-10-05,18:55:41.000,278,11065090,4485,0,1759690540,13113.50759683,34107.802626660006,53323.28707032001 2025-10-05,18:55:42.000,278,11065032,4765,0,1759690541,13113.4873879,29954.356542840003,53323.30803168 2025-10-05,18:55:43.000,278,11065135,4925,0,1759690542,13113.46044265999,29492.892296520004,53323.245147600006 2025-10-05,18:55:44.000,278,11065076,4685,0,1759690543,13113.40655218,30415.926526109994,53323.28707032001 2025-10-05,18:55:45.000,278,11064980,4685,0,1759690544,13113.39981586999,27646.880230380004,53323.356941519996 2025-10-05,18:55:46.000,278,11065046,4525,0,1759690545,13113.34592539,29954.363591970003,53323.342967280005 2025-10-05,18:55:47.000,278,11065060,4845,0,1759690546,13113.2852986,29492.962787819997,53323.342967280005 2025-10-05,18:55:48.000,278,11065070,4685,0,1759690547,13113.25835335999,28108.520704950002,53323.30803168 2025-10-05,18:55:49.000,278,11065089,5125,0,1759690548,13113.20446288,25801.051441620002,53323.391877120004 2025-10-05,18:55:50.000,278,11065065,5044,0,1759690549,13113.16404502,31338.981903089996,53323.245147600006 2025-10-05,18:55:51.000,278,11065024,4605,0,1759690550,13113.14383609,33185.09265705,53323.26610896001 2025-10-05,18:55:52.000,278,11065086,4685,0,1759690551,13113.089945609994,26724.099769470005,53323.23117336 2025-10-05,18:55:53.000,278,11065050,4805,0,1759690552,13113.015846199989,29954.56096761,53323.26610896001 2025-10-05,18:55:54.000,278,11065004,4805,0,1759690553,13112.982164649999,32262.143017020004,53323.25213472 2025-10-05,18:55:55.000,278,11065062,4765,0,1759690554,13112.995637269989,28108.668736680003,53323.210212 2025-10-05,18:55:56.000,278,11065019,5125,0,1759690555,13112.988900959994,25339.678833989994,53323.189250639996 2025-10-05,18:55:57.000,278,11065047,5125,0,1759690556,13113.009109889994,30416.109803490006,53323.19623776001 2025-10-05,18:55:58.000,278,11065056,4525,0,1759690557,13113.009109889994,29493.23770389,53323.21719912001 2025-10-05,18:55:59.000,278,11065037,5044,0,1759690558,13113.049527749994,30877.665688499997,53323.19623776001 2025-10-05,18:56:00.000,278,11065063,4965,0,1759690559,13113.083209299999,34108.16918142,53323.175276400005 2025-10-05,18:56:01.000,278,11064988,4765,0,1759690560,13113.13709977999,26262.593228369995,53323.23816048001 2025-10-05,18:56:02.000,278,11065022,4285,0,1759690561,13113.231408119995,27647.09170428,53323.210212 2025-10-05,18:56:03.000,278,11065043,5044,0,1759690562,13113.21793549999,30416.039312189998,53323.23117336 2025-10-05,18:56:04.000,278,11065059,4925,0,1759690563,13113.30550753,27647.049409500003,53323.23816048001 2025-10-05,18:56:05.000,278,11065056,4565,0,1759690564,13113.35939800999,28108.485459300005,53323.19623776001 2025-10-05,18:56:06.000,278,11065039,4765,0,1759690565,13113.40655218,34107.922461869995,53323.175276400005 2025-10-05,18:56:07.000,278,11065092,4765,0,1759690566,13113.500860519991,29492.9345913,53323.20322488 2025-10-05,18:56:08.000,278,11065021,5325,0,1759690567,13113.608641480001,29031.357558899996,53323.20322488 2025-10-05,18:56:09.000,278,11065029,5445,0,1759690568,13113.649059340001,33184.87413402001,53323.16828928001 2025-10-05,18:56:10.000,278,11065032,4405,0,1759690569,13113.756840299997,28569.8510178,53323.14732792001 2025-10-05,18:56:11.000,278,11065094,4645,0,1759690570,13113.777049229997,29031.378706289994,53323.23117336 2025-10-05,18:56:12.000,278,11065038,4645,0,1759690571,13113.810730780002,27646.9084269,53323.23117336 2025-10-05,18:56:13.000,278,11065034,4525,0,1759690572,13113.851148640002,32723.409887700007,53323.1403408 2025-10-05,18:56:14.000,278,11065040,4605,0,1759690573,13113.884830189992,32723.438084220004,53323.23117336 2025-10-05,18:56:15.000,278,11065068,4445,0,1759690574,13113.864621259992,35031.013084499995,53323.26610896001 2025-10-05,18:56:16.000,278,11065053,4765,0,1759690575,13113.864621259992,23493.575129160003,53323.28707032001 2025-10-05,18:56:17.000,278,11065064,4485,0,1759690576,13113.938720669998,31339.122885689998,53323.32899304 2025-10-05,18:56:18.000,278,11065091,4885,0,1759690577,13113.925248049993,33646.676738580005,53323.32200592 2025-10-05,18:56:19.000,278,11065042,4125,0,1759690578,13113.952193290002,29954.765392379995,53323.28707032001 2025-10-05,18:56:20.000,278,11065038,4245,0,1759690579,13113.938720669998,35492.829787320006,53323.224186240004 2025-10-05,18:56:21.000,278,11065087,4845,0,1759690580,13113.911775430002,29031.886243650006,53323.245147600006 2025-10-05,18:56:22.000,278,11065065,4645,0,1759690581,13113.918511739997,29954.913424109996,53323.245147600006 2025-10-05,18:56:23.000,278,11065111,4605,0,1759690582,13113.884830189992,25801.417996379998,53323.224186240004 2025-10-05,18:56:24.000,278,11065049,4845,0,1759690583,13113.871357570002,29954.906374979997,53323.245147600006 2025-10-05,18:56:25.000,278,11065032,4365,0,1759690584,13113.830939710002,26724.48042249,53323.23816048001 2025-10-05,18:56:26.000,278,11065064,4445,0,1759690585,13113.817467089997,26262.85404618,53323.26610896001 2025-10-05,18:56:27.000,278,11065027,4925,0,1759690586,13113.797258159997,29954.828834550004,53323.30803168 2025-10-05,18:56:28.000,278,11065085,5205,0,1759690587,13113.777049229997,26262.83994792,53323.28707032001 2025-10-05,18:56:29.000,278,11065094,4645,0,1759690588,13113.756840299997,30877.8066711,53323.26610896001 2025-10-05,18:56:30.000,278,11065110,4565,0,1759690589,13113.736631369997,33185.212492260005,53323.28707032001 2025-10-05,18:56:31.000,278,11065058,4485,0,1759690590,13113.763576609992,30416.17324566,53323.28707032001 2025-10-05,18:56:32.000,278,11065060,4805,0,1759690591,13113.756840299997,39184.550807010004,53323.2800832 2025-10-05,18:56:33.000,278,11065092,4805,0,1759690592,13113.729895060002,26724.029278169997,53323.27309608 2025-10-05,18:56:34.000,278,11065044,4805,0,1759690593,13113.750103990002,29954.40588675,53323.23816048001 2025-10-05,18:56:35.000,278,11065107,4925,0,1759690594,13113.723158749992,26262.409950989997,53323.224186240004 2025-10-05,18:56:36.000,278,11065063,4765,0,1759690595,13113.669268270001,30877.292084610002,53323.25213472 2025-10-05,18:56:37.000,278,11065085,5165,0,1759690596,13113.709686130002,27646.802689949996,53323.25213472 2025-10-05,18:56:38.000,278,11065025,5085,0,1759690597,13113.676004579997,28108.22464149,53323.294057440005 2025-10-05,18:56:39.000,278,11065053,5085,0,1759690598,13113.702949819992,27185.218608420008,53323.28707032001 2025-10-05,18:56:40.000,278,11065097,4845,0,1759690599,13113.662531959992,26723.641576020003,53323.2800832 2025-10-05,18:56:41.000,278,11065037,4845,0,1759690600,13113.958929599998,29492.497545239996,53323.42681272 2025-10-05,18:56:42.000,278,11065059,4965,0,1759690601,13114.282272479999,28107.858086730004,53323.53161952001 2025-10-05,18:56:43.000,278,11065022,4645,0,1759690602,13114.235118309989,28569.38577522,53323.54559376 2025-10-05,18:56:44.000,278,11065107,4965,0,1759690603,13114.289008789994,26723.479446030004,53323.62245208001 2025-10-05,18:56:45.000,278,11065125,4765,0,1759690604,13114.289008789994,31338.523709639994,53323.76918160001 2025-10-05,18:56:46.000,278,11065020,4685,0,1759690605,13114.201436759999,29954.06047938,53323.55258088001 2025-10-05,18:56:47.000,278,11064884,4445,0,1759690606,13113.851148640002,28569.724133459997,53323.53161952001 2025-10-05,18:56:48.000,278,11064802,5005,0,1759690607,13113.581696239991,33646.2819873,53323.356941519996 2025-10-05,18:56:49.000,278,11065311,5445,0,1759690608,13113.39981586999,28108.203494100002,53323.461748320005 2025-10-05,18:56:50.000,278,11065136,4525,0,1759690609,13113.25835335999,25800.959802929996,53323.294057440005 2025-10-05,18:56:51.000,278,11065047,4965,0,1759690610,13113.29877121999,28569.977902140003,53323.23816048001 2025-10-05,18:56:52.000,278,11064975,5044,0,1759690611,13113.26508967,27185.359591019995,53323.27309608 2025-10-05,18:56:53.000,278,11065026,4685,0,1759690612,13113.2852986,23955.004129830006,53323.32899304 2025-10-05,18:56:54.000,278,11065011,4965,0,1759690613,13113.31898014999,23031.934654590004,53323.2800832 2025-10-05,18:56:55.000,278,11064935,5005,0,1759690614,13113.36613432,34569.37260993,53323.28707032001 2025-10-05,18:56:56.000,278,11065051,5245,0,1759690615,13113.38634325,28108.471361040007,53323.356941519996 2025-10-05,18:56:57.000,278,11065148,4725,0,1759690616,13113.372870629995,28108.414967999997,53323.32200592 2025-10-05,18:56:58.000,278,11065039,5165,0,1759690617,13113.413288489995,31800.284019419996,53323.4198256 2025-10-05,18:56:59.000,278,11065038,4845,0,1759690618,13113.352661699995,30877.418968950005,53323.342967280005 2025-10-05,18:57:00.000,278,11065125,4925,0,1759690619,13113.33918907999,29954.53982022,53323.294057440005 2025-10-05,18:57:01.000,278,11065048,4685,0,1759690620,13113.32571646,26262.487491420005,53323.26610896001 2025-10-05,18:57:02.000,278,11065199,5125,0,1759690621,13113.352661699995,25800.959802929996,53323.3499544 2025-10-05,18:57:03.000,278,11065037,5165,0,1759690622,13113.251617049995,29954.279002409996,53323.38489000001 2025-10-05,18:57:04.000,278,11065163,5325,0,1759690623,13113.292034909995,28569.886263449996,53323.23816048001 2025-10-05,18:57:05.000,278,11064987,5285,0,1759690624,13113.25835335999,30415.926526109994,53323.4896968 2025-10-05,18:57:06.000,278,11064985,4965,0,1759690625,13113.292034909995,31800.38975637,53323.38489000001 2025-10-05,18:57:07.000,278,11065175,4845,0,1759690626,13113.30550753,29031.195428909996,53323.31501880001 2025-10-05,18:57:08.000,278,11065241,5205,0,1759690627,13113.352661699995,29031.16018326,53323.27309608 2025-10-05,18:57:09.000,278,11065086,4285,0,1759690628,13113.32571646,33184.690856639994,53323.175276400005 2025-10-05,18:57:10.000,278,11065033,4685,0,1759690629,13113.44023372999,33184.585119690004,53323.32200592 2025-10-05,18:57:11.000,278,11064964,4045,0,1759690630,13113.46044265999,28108.020216720004,53323.189250639996 2025-10-05,18:57:12.000,278,11065095,4765,0,1759690631,13113.48065158999,24877.6577064,53323.189250639996 2025-10-05,18:57:13.000,278,11065100,4445,0,1759690632,13113.514333139996,29954.116872419996,53323.32899304 2025-10-05,18:57:14.000,278,11065052,4325,0,1759690633,13113.655795649996,31799.945661179998,53323.30104456 2025-10-05,18:57:15.000,278,11065075,4365,0,1759690634,13113.642323029992,29492.78655957,53323.27309608 2025-10-05,18:57:16.000,278,11065138,4245,0,1759690635,13113.736631369997,27185.112871470003,53323.189250639996 2025-10-05,18:57:17.000,278,11064851,4805,0,1759690636,13113.750103990002,25800.720132510003,53323.26610896001 2025-10-05,18:57:18.000,278,11064911,5005,0,1759690637,13113.803994469992,29492.716068270005,53323.23117336 2025-10-05,18:57:19.000,278,11064950,4445,0,1759690638,13113.898302809997,29031.209527169995,53323.25912184 2025-10-05,18:57:20.000,278,11064901,4965,0,1759690639,13113.925248049993,33184.81774098,53323.26610896001 2025-10-05,18:57:21.000,278,11064672,4525,0,1759690640,13113.999347459998,30415.771445250008,53323.30803168 2025-10-05,18:57:22.000,278,11064867,5125,0,1759690641,13114.019556389998,31338.92551005,53323.27309608 2025-10-05,18:57:23.000,278,11064660,4525,0,1759690642,13114.053237939988,27646.78154256,53323.31501880001 2025-10-05,18:57:24.000,278,11064934,4445,0,1759690643,13114.181227829999,29493.054426510003,53323.39886424 2025-10-05,18:57:25.000,278,11064898,4685,0,1759690644,13114.120601039998,29031.505590629997,53323.224186240004 2025-10-05,18:57:26.000,278,11064890,4605,0,1759690645,13114.147546279994,30877.524705899996,53323.31501880001 2025-10-05,18:57:27.000,278,11064895,5245,0,1759690646,13114.100392109998,29492.92049304,53323.23816048001 2025-10-05,18:57:28.000,278,11064954,4725,0,1759690647,13114.181227829999,29954.24375676,53323.2800832 2025-10-05,18:57:29.000,278,11064695,5405,0,1759690648,13114.113864729989,29493.061475640003,53323.33598016001 2025-10-05,18:57:30.000,278,11064962,4805,0,1759690649,13114.140809969998,29031.688868009995,53323.32899304 2025-10-05,18:57:31.000,278,11064817,5044,0,1759690650,13114.147546279994,33646.521657720004,53323.412838480006 2025-10-05,18:57:32.000,278,11064781,5044,0,1759690651,13114.026292699993,30416.095705230007,53323.37091576 2025-10-05,18:57:33.000,278,11064873,4965,0,1759690652,13114.039765319998,32262.1853118,53323.53860664 2025-10-05,18:57:34.000,278,11064950,4525,0,1759690653,13113.999347459998,29954.687851950002,53323.27309608 2025-10-05,18:57:35.000,278,11064819,4965,0,1759690654,13114.026292699993,27647.25383427,53323.40585136001 2025-10-05,18:57:36.000,278,11064779,4925,0,1759690655,13113.979138529998,30877.771425450002,53323.48270968001 2025-10-05,18:57:37.000,278,11064853,4925,0,1759690656,13113.864621259992,30877.764376320003,53323.46873544 2025-10-05,18:57:38.000,278,11064706,4685,0,1759690657,13113.958929599998,35031.337344479994,53323.32200592 2025-10-05,18:57:39.000,278,11064916,4445,0,1759690658,13113.878093879997,30877.707983279994,53323.39886424 2025-10-05,18:57:40.000,278,11064710,4445,0,1759690659,13113.810730780002,29954.821785420005,53323.33598016001 2025-10-05,18:57:41.000,278,11064849,5165,0,1759690660,13113.803994469992,33185.23363965,53323.37790288 2025-10-05,18:57:42.000,278,11064577,5365,0,1759690661,13113.736631369997,30416.16619653,53323.461748320005 2025-10-05,18:57:43.000,278,11064774,4565,0,1759690662,13113.783785539992,29954.511623700004,53323.39886424 2025-10-05,18:57:44.000,278,11064856,4565,0,1759690663,13113.736631369997,33185.177246609994,53323.461748320005 2025-10-05,18:57:45.000,278,11065014,4605,0,1759690664,13113.655795649996,30877.686835889996,53323.342967280005 2025-10-05,18:57:46.000,278,11065026,4445,0,1759690665,13113.682740889992,29031.561983670006,53323.4198256 2025-10-05,18:57:47.000,278,11064762,4805,0,1759690666,13113.689477200001,24878.00311377,53323.412838480006 2025-10-05,18:57:48.000,278,11064878,4445,0,1759690667,13113.628850410001,31800.671721570005,53323.50367104001 2025-10-05,18:57:49.000,278,11065006,4805,0,1759690668,13113.561487309991,25800.91045902,53323.36392864001 2025-10-05,18:57:50.000,278,11064790,4645,0,1759690669,13113.696213509997,33646.25379078,53323.36392864001 2025-10-05,18:57:51.000,278,11064782,4525,0,1759690670,13113.615377789996,32261.741216609997,53323.461748320005 2025-10-05,18:57:52.000,278,11064882,4725,0,1759690671,13113.4873879,24877.728197699995,53323.412838480006 2025-10-05,18:57:53.000,278,11064769,4885,0,1759690672,13113.534542069996,29954.286051539995,53323.461748320005 2025-10-05,18:57:54.000,278,11064877,5005,0,1759690673,13113.42002479999,30877.228642439994,53323.47572256 2025-10-05,18:57:55.000,278,11064828,4445,0,1759690674,13113.42002479999,31800.016152480006,53323.54559376 2025-10-05,18:57:56.000,278,11064866,4405,0,1759690675,13113.453706349996,29953.884251130003,53323.43379984001 2025-10-05,18:57:57.000,278,11064794,4485,0,1759690676,13113.433497419996,30876.911431589993,53323.47572256 2025-10-05,18:57:58.000,278,11065058,4765,0,1759690677,13113.39981586999,27184.887299309994,53323.356941519996 2025-10-05,18:57:59.000,278,11064876,4445,0,1759690678,13113.37960693999,28569.399873479997,53323.48270968001 2025-10-05,18:58:00.000,278,11064787,4765,0,1759690679,13113.35939800999,23954.503641600008,53323.44078696 2025-10-05,18:58:01.000,278,11064707,4925,0,1759690680,13113.33918907999,26261.90241363,53323.461748320005 2025-10-05,18:58:02.000,278,11064891,4965,0,1759690681,13113.32571646,29030.68789155,53323.44777408 2025-10-05,18:58:03.000,278,11064881,4685,0,1759690682,13113.38634325,30415.165220070005,53323.461748320005 2025-10-05,18:58:04.000,278,11064942,4325,0,1759690683,13113.40655218,28569.096760889995,53323.342967280005 2025-10-05,18:58:05.000,278,11064920,4325,0,1759690684,13113.37960693999,31338.15010575,53323.43379984001 2025-10-05,18:58:06.000,278,11064704,4285,0,1759690685,13113.473915279996,26723.126989530007,53323.37091576 2025-10-05,18:58:07.000,278,11064876,4245,0,1759690686,13113.46717897,33184.098729720004,53323.4896968 2025-10-05,18:58:08.000,278,11065105,5165,0,1759690687,13113.46044265999,28107.928578029998,53323.356941519996 2025-10-05,18:58:09.000,278,11064980,4405,0,1759690688,13113.494124209996,32261.120893169995,53323.42681272 2025-10-05,18:58:10.000,278,11064875,4605,0,1759690689,13113.54801469,26723.260922999994,53323.37091576 2025-10-05,18:58:11.000,278,11064911,4845,0,1759690690,13113.655795649996,32722.578090359995,53323.39886424 2025-10-05,18:58:12.000,278,11064847,4805,0,1759690691,13113.709686130002,24877.396888589996,53323.42681272 2025-10-05,18:58:13.000,278,11064936,4525,0,1759690692,13113.655795649996,24877.35459381,53323.342967280005 2025-10-05,18:58:14.000,278,11064979,4925,0,1759690693,13113.689477200001,30415.292104410008,53323.38489000001 2025-10-05,18:58:15.000,278,11064792,4485,0,1759690694,13113.803994469992,30876.805694640003,53323.40585136001 2025-10-05,18:58:16.000,278,11064976,4605,0,1759690695,13113.844412329992,29492.4411522,53323.4198256 2025-10-05,18:58:17.000,278,11064745,4885,0,1759690696,13113.864621259992,28569.583150859995,53323.37091576 2025-10-05,18:58:18.000,278,11064810,4925,0,1759690697,13113.965665909993,30415.609315259993,53323.37091576 2025-10-05,18:58:19.000,278,11065017,5125,0,1759690698,13114.012820079988,27185.084674950005,53323.28707032001 2025-10-05,18:58:20.000,278,11064812,4565,0,1759690699,13114.012820079988,28108.344476700004,53323.44078696 2025-10-05,18:58:21.000,278,11064957,5085,0,1759690700,13114.107128419993,29492.659675229996,53323.38489000001 2025-10-05,18:58:22.000,278,11064821,5165,0,1759690701,13114.154282589989,33184.75429881,53323.412838480006 2025-10-05,18:58:23.000,278,11065032,4405,0,1759690702,13114.235118309989,25339.333426619996,53323.3499544 2025-10-05,18:58:24.000,278,11064996,4645,0,1759690703,13114.349635579994,28569.801673890004,53323.39886424 2025-10-05,18:58:25.000,278,11064785,5125,0,1759690704,13114.329426649994,27646.837935600008,53323.342967280005 2025-10-05,18:58:26.000,278,11064828,4845,0,1759690705,13114.34289927,30877.32028113,53323.42681272 2025-10-05,18:58:27.000,278,11064951,5125,0,1759690706,13114.57867011999,28108.39382061,53323.461748320005 2025-10-05,18:58:28.000,278,11064901,4805,0,1759690707,13114.551724879995,25339.396868790005,53323.391877120004 2025-10-05,18:58:29.000,278,11064819,4965,0,1759690708,13114.60561536,29492.814756089996,53323.39886424 2025-10-05,18:58:30.000,278,11064799,5205,0,1759690709,13114.592142739995,34107.753282749996,53323.50367104001 2025-10-05,18:58:31.000,278,11064807,5005,0,1759690710,13114.59887904999,31800.40385463,53323.53161952001 2025-10-05,18:58:32.000,278,11064995,5005,0,1759690711,13114.63929690999,29492.751313920002,53323.49668392 2025-10-05,18:58:33.000,278,11064894,4445,0,1759690712,13114.5651975,32261.71302009,53323.53161952001 2025-10-05,18:58:34.000,278,11064913,4965,0,1759690713,13114.53825225999,27646.633510829997,53323.50367104001 2025-10-05,18:58:35.000,278,11064911,5205,0,1759690714,13114.59887904999,30415.757346989994,53323.49668392 2025-10-05,18:58:36.000,278,11064902,4405,0,1759690715,13114.49783439999,30415.672757430002,53323.60149072001 2025-10-05,18:58:37.000,278,11064872,4445,0,1759690716,13114.48436178,30415.602266129994,53323.510658160005 2025-10-05,18:58:38.000,278,11064755,5205,0,1759690717,13114.47762546999,27646.485479099996,53323.44078696 2025-10-05,18:58:39.000,278,11065098,4565,0,1759690718,13114.450680229995,29492.405906550004,53323.57354224001 2025-10-05,18:58:40.000,278,11064765,4925,0,1759690719,13114.34289927,29030.850021539998,53323.65040056001 2025-10-05,18:58:41.000,278,11064808,4445,0,1759690720,13114.35637188999,29030.941660230004,53323.510658160005 2025-10-05,18:58:42.000,278,11064921,5005,0,1759690721,13114.35637188999,31799.832875099994,53323.55258088001 2025-10-05,18:58:43.000,278,11065054,4485,0,1759690722,13114.167755209994,33184.29610536,53323.60149072001 2025-10-05,18:58:44.000,278,11064994,4645,0,1759690723,13114.181227829999,25800.311282969997,53323.54559376 2025-10-05,18:58:45.000,278,11065130,4205,0,1759690724,13114.107128419993,29030.582154599993,53323.55258088001 2025-10-05,18:58:46.000,278,11064906,4405,0,1759690725,13114.073446869988,31338.241744440005,53323.58751648 2025-10-05,18:58:47.000,278,11064738,4525,0,1759690726,13114.019556389998,29492.3001696,53323.5945036 2025-10-05,18:58:48.000,278,11064832,4645,0,1759690727,13114.019556389998,32722.641532530004,53323.65040056001 2025-10-05,18:58:49.000,278,11064875,4845,0,1759690728,13113.999347459998,32722.641532530004,53323.54559376 2025-10-05,18:58:50.000,278,11064953,5165,0,1759690729,13113.938720669998,31338.31223574,53323.629439200005 2025-10-05,18:58:51.000,278,11064957,4565,0,1759690730,13113.817467089997,26723.112891269993,53323.50367104001 2025-10-05,18:58:52.000,278,11064909,4885,0,1759690731,13113.824203399992,30415.193416590002,53323.76219448 2025-10-05,18:58:53.000,278,11064933,4805,0,1759690732,13113.871357570002,25800.26898819,53323.60149072001 2025-10-05,18:58:54.000,278,11064822,4565,0,1759690733,13113.696213509997,27184.83090627,53323.62245208001 2025-10-05,18:58:55.000,278,11064992,4445,0,1759690734,13113.763576609992,27646.330398239996,53323.60149072001 2025-10-05,18:58:56.000,278,11064955,4725,0,1759690735,13113.669268270001,25338.924577080004,53323.50367104001 2025-10-05,18:58:57.000,278,11065017,4685,0,1759690736,13113.615377789996,24877.453281630005,53323.63642632 2025-10-05,18:58:58.000,278,11065036,4645,0,1759690737,13113.52780576,29030.913463710007,53323.37091576 2025-10-05,18:58:59.000,278,11064971,5085,0,1759690738,13113.46044265999,29492.582134800003,53323.49668392 2025-10-05,18:59:00.000,278,11065054,4605,0,1759690739,13113.42002479999,26262.06454362,53323.46873544 2025-10-05,18:59:01.000,278,11064857,4925,0,1759690740,13113.433497419996,25339.241787930005,53323.60149072001 2025-10-05,18:59:02.000,278,11064956,4485,0,1759690741,13113.473915279996,32261.564988359998,53323.629439200005 2025-10-05,18:59:03.000,278,11065014,4605,0,1759690742,13113.34592539,26723.69091993,53323.524632399996 2025-10-05,18:59:04.000,278,11064891,5005,0,1759690743,13113.31898014999,26723.634526890004,53323.46873544 2025-10-05,18:59:05.000,278,11064816,4565,0,1759690744,13113.29877121999,26262.23372274,53323.54559376 2025-10-05,18:59:06.000,278,11065016,4485,0,1759690745,13113.2852986,25800.76242729,53323.524632399996 2025-10-05,18:59:07.000,278,11064908,4485,0,1759690746,13113.211199189995,29954.07457764,53323.510658160005 2025-10-05,18:59:08.000,278,11064806,4525,0,1759690747,13113.21793549999,31800.192380730005,53323.47572256 2025-10-05,18:59:09.000,278,11064855,5005,0,1759690748,13113.22467181,29031.15313413,53323.43379984001 2025-10-05,18:59:10.000,278,11064957,4885,0,1759690749,13113.18425395,30415.595216999995,53323.46873544 2025-10-05,18:59:11.000,278,11064875,5085,0,1759690750,13113.24488074,27185.232706680006,53323.49668392 2025-10-05,18:59:12.000,278,11064959,4925,0,1759690751,13113.24488074,29954.24375676,53323.46873544 2025-10-05,18:59:13.000,278,11064914,4685,0,1759690752,13113.19772656999,30415.70095395,53323.37091576 2025-10-05,18:59:14.000,278,11064944,4685,0,1759690753,13113.251617049995,26723.648625150003,53323.38489000001 2025-10-05,18:59:15.000,278,11064981,5005,0,1759690754,13113.34592539,31800.192380730005,53323.40585136001 2025-10-05,18:59:16.000,278,11064836,4645,0,1759690755,13113.312243839995,31800.10074204,53323.38489000001 2025-10-05,18:59:17.000,278,11064911,5245,0,1759690756,13113.39981586999,30415.630462650006,53323.3499544 2025-10-05,18:59:18.000,278,11064920,4645,0,1759690757,13113.46717897,33184.521677519995,53323.30104456 2025-10-05,18:59:19.000,278,11064885,4925,0,1759690758,13113.46717897,35030.67472626,53323.32200592 2025-10-05,18:59:20.000,278,11065038,4645,0,1759690759,13113.494124209996,23954.503641600008,53323.23816048001 2025-10-05,18:59:21.000,278,11064968,4765,0,1759690760,13113.581696239991,26262.163231440005,53323.27309608 2025-10-05,18:59:22.000,278,11064887,5245,0,1759690761,13113.622114099991,28107.984971070007,53323.37790288 2025-10-05,18:59:23.000,278,11064902,4565,0,1759690762,13113.601905169991,27646.492528229996,53323.27309608 2025-10-05,18:59:24.000,278,11064990,4565,0,1759690763,13113.649059340001,29031.026249789997,53323.13335368 2025-10-05,18:59:25.000,278,11064948,4445,0,1759690764,13113.676004579997,26723.542888199998,53323.26610896001 2025-10-05,18:59:26.000,278,11064968,4725,0,1759690765,13113.676004579997,26723.479446030004,53323.25912184 2025-10-05,18:59:27.000,278,11064923,5245,0,1759690766,13113.682740889992,27185.119920600002,53323.33598016001 2025-10-05,18:59:28.000,278,11064884,4965,0,1759690767,13113.682740889992,31338.333383129997,53323.42681272 2025-10-05,18:59:29.000,278,11064958,4765,0,1759690768,13113.676004579997,31799.868120750005,53323.245147600006 2025-10-05,18:59:30.000,278,11064855,5125,0,1759690769,13113.635586719996,31799.875169880004,53323.33598016001 2025-10-05,18:59:31.000,278,11064948,4685,0,1759690770,13113.743367679992,26261.987003190006,53323.28707032001 2025-10-05,18:59:32.000,278,11064969,5165,0,1759690771,13113.649059340001,27184.81680801,53323.31501880001 2025-10-05,18:59:33.000,278,11064960,4645,0,1759690772,13113.682740889992,29492.476397849998,53323.30104456 2025-10-05,18:59:34.000,278,11064771,4885,0,1759690773,13113.709686130002,26723.52174081,53323.33598016001 2025-10-05,18:59:35.000,278,11064817,4845,0,1759690774,13113.662531959992,32261.445153149994,53323.26610896001 2025-10-05,18:59:36.000,278,11064875,5085,0,1759690775,13113.615377789996,32722.881202949997,53323.26610896001 2025-10-05,18:59:37.000,278,11064948,4445,0,1759690776,13113.642323029992,27184.929594090005,53323.32899304 2025-10-05,18:59:38.000,278,11064795,5044,0,1759690777,13113.649059340001,31799.93861205,53323.19623776001 2025-10-05,18:59:39.000,278,11064920,4325,0,1759690778,13113.628850410001,28107.928578029998,53323.33598016001 2025-10-05,18:59:40.000,278,11064866,4285,0,1759690779,13113.649059340001,30415.411939619997,53323.37790288 2025-10-05,18:59:41.000,278,11065001,4925,0,1759690780,13113.662531959992,24877.629509880004,53323.30803168 2025-10-05,18:59:42.000,278,11064880,4245,0,1759690781,13113.622114099991,27646.555970400004,53323.33598016001 2025-10-05,18:59:43.000,278,11064943,4845,0,1759690782,13113.615377789996,23954.56708377,53323.342967280005 2025-10-05,18:59:44.000,278,11064937,4805,0,1759690783,13113.554750999996,35491.91340042,53323.33598016001 2025-10-05,18:59:45.000,278,11064962,4245,0,1759690784,13113.655795649996,26723.36665995,53323.25912184 2025-10-05,18:59:46.000,278,11064961,4845,0,1759690785,13113.696213509997,30876.960775500003,53323.27309608 2025-10-05,18:59:47.000,278,11064851,5085,0,1759690786,13113.709686130002,29492.43410307,53323.28707032001 2025-10-05,18:59:48.000,278,11065003,5205,0,1759690787,13113.702949819992,31338.523709639994,53323.32200592 2025-10-05,18:59:49.000,278,11064859,5044,0,1759690788,13113.763576609992,32261.360563590002,53323.356941519996 2025-10-05,18:59:50.000,278,11065014,4685,0,1759690789,13113.864621259992,27184.96483974,53323.31501880001 2025-10-05,18:59:51.000,278,11064975,5005,0,1759690790,13113.770312920002,31338.45321834,53323.30803168 2025-10-05,18:59:52.000,278,11064877,4885,0,1759690791,13113.871357570002,29953.954742429996,53323.32899304 2025-10-05,18:59:53.000,278,11064895,5085,0,1759690792,13113.864621259992,27185.042380169994,53323.36392864001 2025-10-05,18:59:54.000,278,11064994,4485,0,1759690793,13113.898302809997,30415.510627440002,53323.412838480006 2025-10-05,18:59:55.000,278,11064897,5125,0,1759690794,13113.878093879997,23492.98300224,53323.40585136001 2025-10-05,18:59:56.000,278,11065001,5005,0,1759690795,13113.905039119993,28107.935627159997,53323.47572256 2025-10-05,18:59:57.000,278,11064929,4845,0,1759690796,13113.864621259992,28107.928578029998,53323.42681272 2025-10-05,18:59:58.000,278,11065007,5125,0,1759690797,13113.864621259992,29953.975889819994,53323.356941519996 2025-10-05,18:59:59.000,278,11064944,4565,0,1759690798,13113.878093879997,29953.849005480006,53323.49668392 2025-10-05,19:00:00.000,278,11065014,4605,0,1759690799,13113.931984360002,28569.421020869995,53323.48270968001 2025-10-05,19:00:01.000,278,11064870,4605,0,1759690800,13113.925248049993,28569.35052957,53323.33598016001 2025-10-05,19:00:02.000,278,11064950,4285,0,1759690801,13113.925248049993,31338.432070950003,53323.47572256 2025-10-05,19:00:03.000,278,11064884,4725,0,1759690802,13113.938720669998,31799.75533467,53323.40585136001 2025-10-05,19:00:04.000,278,11064970,4845,0,1759690803,13113.925248049993,29030.927561970006,53323.3499544 2025-10-05,19:00:05.000,278,11064936,4405,0,1759690804,13114.006083769993,33184.253810580005,53323.391877120004 2025-10-05,19:00:06.000,278,11064914,4605,0,1759690805,13113.979138529998,25338.839987519998,53323.37790288 2025-10-05,19:00:07.000,278,11064928,4525,0,1759690806,13113.918511739997,30876.770448990006,53323.42681272 2025-10-05,19:00:08.000,278,11064960,4925,0,1759690807,13113.898302809997,30876.68585943,53323.37091576 2025-10-05,19:00:09.000,278,11064949,4925,0,1759690808,13113.884830189992,25338.82588926,53323.4896968 2025-10-05,19:00:10.000,278,11064961,5044,0,1759690809,13113.911775430002,29492.356562639994,53323.391877120004 2025-10-05,19:00:11.000,278,11064870,4525,0,1759690810,13113.891566500002,30876.749301599993,53323.461748320005 2025-10-05,19:00:12.000,278,11064896,4565,0,1759690811,13113.770312920002,27646.330398239996,53323.45476120001 2025-10-05,19:00:13.000,278,11064967,5325,0,1759690812,13113.797258159997,27184.894348439993,53323.391877120004 2025-10-05,19:00:14.000,278,11064982,4605,0,1759690813,13113.777049229997,30876.862087679998,53323.4198256 2025-10-05,19:00:15.000,278,11064905,5125,0,1759690814,13113.702949819992,30415.299153540007,53323.391877120004 2025-10-05,19:00:16.000,278,11064957,5125,0,1759690815,13113.588432550001,29492.3001696,53323.4198256 2025-10-05,19:00:17.000,278,11064955,4925,0,1759690816,13113.534542069996,25800.41701992,53323.40585136001 2025-10-05,19:00:18.000,278,11064936,4805,0,1759690817,13113.521069449991,32261.40285837,53323.294057440005 2025-10-05,19:00:19.000,278,11064932,4365,0,1759690818,13113.44697004,32261.268924899996,53323.32200592 2025-10-05,19:00:20.000,278,11064746,4645,0,1759690819,13113.40655218,25339.058510550007,53323.4198256 2025-10-05,19:00:21.000,278,11064922,4605,0,1759690820,13113.33918907999,25338.952773600002,53323.3499544 2025-10-05,19:00:22.000,278,11064912,4605,0,1759690821,13113.29877121999,32261.487447930005,53323.30104456 2025-10-05,19:00:23.000,278,11064885,5044,0,1759690822,13113.211199189995,28569.53380695,53323.37790288 2025-10-05,19:00:24.000,278,11064940,4565,0,1759690823,13113.13709977999,33184.54282490999,53323.31501880001 2025-10-05,19:00:25.000,278,11064928,4645,0,1759690824,13113.13709977999,29492.61033132,53323.30803168 2025-10-05,19:00:26.000,278,11064993,5085,0,1759690825,13113.07647298999,30415.595216999995,53323.245147600006 2025-10-05,19:00:27.000,278,11065043,4845,0,1759690826,13113.049527749994,29030.99805327,53323.25213472 2025-10-05,19:00:28.000,278,11065014,4685,0,1759690827,13113.07647298999,28569.54085608,53323.21719912001 2025-10-05,19:00:29.000,278,11064946,4765,0,1759690828,13113.022582509999,27185.169264509997,53323.23816048001 2025-10-05,19:00:30.000,278,11065015,5005,0,1759690829,13113.002373579999,30877.038315929996,53323.294057440005 2025-10-05,19:00:31.000,278,11064872,4485,0,1759690830,13113.015846199989,28569.52675782,53323.175276400005 2025-10-05,19:00:32.000,278,11065037,4645,0,1759690831,13112.982164649999,29030.885267189995,53323.1403408 2025-10-05,19:00:33.000,278,11065075,4845,0,1759690832,13113.029318819994,24877.418035979994,53323.14732792001 2025-10-05,19:00:34.000,278,11064998,4285,0,1759690833,13113.069736679994,27646.26695607,53323.224186240004 2025-10-05,19:00:35.000,278,11064908,4285,0,1759690834,13113.063000369999,25800.304233839997,53323.13335368 2025-10-05,19:00:36.000,278,11064711,4845,0,1759690835,13113.022582509999,27646.175317379995,53323.11937944001 2025-10-05,19:00:37.000,278,11065036,4565,0,1759690836,13113.130363469994,30415.031286600002,53323.126366560005 2025-10-05,19:00:38.000,278,11064985,5205,0,1759690837,13113.09668191999,31799.409927300003,53323.189250639996 2025-10-05,19:00:39.000,278,11064929,5285,0,1759690838,13113.16404502,24877.002137310003,53323.09143096 2025-10-05,19:00:40.000,278,11064850,4445,0,1759690839,13113.211199189995,27184.393860209995,53323.16828928001 2025-10-05,19:00:41.000,278,11064905,5245,0,1759690840,13113.190990259995,29953.214583780005,53323.04950824001 2025-10-05,19:00:42.000,278,11064977,5005,0,1759690841,13113.211199189995,32722.267928639994,53323.056495360004 2025-10-05,19:00:43.000,278,11064866,4565,0,1759690842,13113.29877121999,27645.738271320006,53323.13335368 2025-10-05,19:00:44.000,278,11064960,4725,0,1759690843,13113.26508967,29491.609354860004,53323.1403408 2025-10-05,19:00:45.000,278,11064949,4925,0,1759690844,13113.35939800999,29491.743288330006,53323.021559759996 2025-10-05,19:00:46.000,278,11064999,5005,0,1759690845,13113.312243839995,34567.934587409996,53323.00059840001 2025-10-05,19:00:47.000,278,11064913,5085,0,1759690846,13113.372870629995,24415.185434490006,53323.09143096 2025-10-05,19:00:48.000,278,11064917,5044,0,1759690847,13113.36613432,23492.263990980005,53323.02854688001 2025-10-05,19:00:49.000,278,11064941,5125,0,1759690848,13113.332452769995,29491.461323130003,53323.09143096 2025-10-05,19:00:50.000,278,11065003,5044,0,1759690849,13113.36613432,31798.824849509998,53323.04950824001 2025-10-05,19:00:51.000,278,11064890,4605,0,1759690850,13113.40655218,31337.459291010004,53323.021559759996 2025-10-05,19:00:52.000,278,11064883,5085,0,1759690851,13113.35939800999,31337.424045360007,53323.09841808001 2025-10-05,19:00:53.000,278,11065003,5044,0,1759690852,13113.393079559995,27645.554993939993,53323.04950824001 2025-10-05,19:00:54.000,278,11064942,4765,0,1759690853,13113.37960693999,29030.053469849998,53322.93072720001 2025-10-05,19:00:55.000,278,11064921,4965,0,1759690854,13113.393079559995,31799.078618190004,53323.04252112 2025-10-05,19:00:56.000,278,11064897,5005,0,1759690855,13113.36613432,32260.59925755,53323.077456720006 2025-10-05,19:00:57.000,278,11064943,5285,0,1759690856,13113.31898014999,25799.761450830003,53322.98662416 2025-10-05,19:00:58.000,278,11064927,5165,0,1759690857,13113.34592539,32260.74728928,53322.99361128 2025-10-05,19:00:59.000,278,11064946,4645,0,1759690858,13113.32571646,29953.151141609997,53323.1054052 2025-10-05,19:01:00.000,278,11064916,4765,0,1759690859,13113.27856228999,29030.18740332,53323.007585520005 2025-10-05,19:01:01.000,278,11064963,5005,0,1759690860,13113.25835335999,32722.19038821,53323.035534 2025-10-05,19:01:02.000,278,11064929,4885,0,1759690861,13113.231408119995,28568.723157,53323.01457264 2025-10-05,19:01:03.000,278,11064968,4525,0,1759690862,13113.25835335999,29491.82787789,53323.021559759996 2025-10-05,19:01:04.000,278,11064965,5165,0,1759690863,13113.211199189995,27184.471400640003,53323.04950824001 2025-10-05,19:01:05.000,278,11064911,5005,0,1759690864,13113.20446288,29953.43310681,53323.11239232 2025-10-05,19:01:06.000,278,11064927,5005,0,1759690865,13113.089945609994,28107.42104067,53323.02854688001 2025-10-05,19:01:07.000,278,11064987,4805,0,1759690866,13113.14383609,33183.943648860004,53322.99361128 2025-10-05,19:01:08.000,278,11064894,4565,0,1759690867,13113.05626405999,32722.37366559,53323.056495360004 2025-10-05,19:01:09.000,278,11064980,4685,0,1759690868,13113.063000369999,29953.482450719996,53323.021559759996 2025-10-05,19:01:10.000,278,11064899,5165,0,1759690869,13113.015846199989,34568.35753521,53323.06348248 2025-10-05,19:01:11.000,278,11064941,5005,0,1759690870,13113.03605512999,25800.043416030006,53323.06348248 2025-10-05,19:01:12.000,278,11064815,4925,0,1759690871,13112.995637269989,32260.937615789997,53323.077456720006 2025-10-05,19:01:13.000,278,11065028,4645,0,1759690872,13113.03605512999,25800.057514290005,53323.056495360004 2025-10-05,19:01:14.000,278,11064915,5125,0,1759690873,13112.961955719999,31337.917484460006,53323.04252112 2025-10-05,19:01:15.000,278,11064996,4645,0,1759690874,13112.948483099994,25338.50162928,53322.98662416 2025-10-05,19:01:16.000,278,11064942,4685,0,1759690875,13112.908065239993,27184.50664629,53323.08444384 2025-10-05,19:01:17.000,278,11065004,4605,0,1759690876,13112.995637269989,27184.49254803,53323.14732792001 2025-10-05,19:01:18.000,278,11064841,5125,0,1759690877,13112.941746789998,24876.931646009994,53323.1054052 2025-10-05,19:01:19.000,278,11064906,4565,0,1759690878,13112.995637269989,26722.901417369998,53323.02854688001 2025-10-05,19:01:20.000,278,11064930,4405,0,1759690879,13112.995637269989,31337.917484460006,53323.077456720006 2025-10-05,19:01:21.000,278,11064935,4845,0,1759690880,13113.015846199989,29491.79263224,53323.06348248 2025-10-05,19:01:22.000,278,11064948,4325,0,1759690881,13113.015846199989,23492.433170100005,53323.126366560005 2025-10-05,19:01:23.000,278,11064737,4605,0,1759690882,13113.002373579999,29030.314287660003,53323.11239232 2025-10-05,19:01:24.000,278,11064834,4285,0,1759690883,13113.009109889994,26722.781582159994,53323.035534 2025-10-05,19:01:25.000,278,11064931,4685,0,1759690884,13113.022582509999,35029.71604458,53323.04950824001 2025-10-05,19:01:26.000,278,11064857,4685,0,1759690885,13112.995637269989,29030.427073740007,53323.11937944001 2025-10-05,19:01:27.000,278,11064905,4845,0,1759690886,13113.063000369999,31337.896337070008,53323.021559759996 2025-10-05,19:01:28.000,278,11064844,4805,0,1759690887,13113.07647298999,27184.32336891,53323.04950824001 2025-10-05,19:01:29.000,278,11064736,4125,0,1759690888,13113.022582509999,30876.396845099996,53323.189250639996 2025-10-05,19:01:30.000,278,11064882,4285,0,1759690889,13113.03605512999,31337.938631850004,53323.09841808001 2025-10-05,19:01:31.000,278,11064836,4485,0,1759690890,13112.948483099994,31799.466320339998,53323.04252112 2025-10-05,19:01:32.000,278,11064847,4965,0,1759690891,13112.961955719999,30876.594220740008,53323.01457264 2025-10-05,19:01:33.000,278,11064917,4725,0,1759690892,13112.894592619989,23031.250888979994,53323.00059840001 2025-10-05,19:01:34.000,278,11064876,4645,0,1759690893,13112.914801549989,29492.264923950002,53323.035534 2025-10-05,19:01:35.000,278,11064805,5005,0,1759690894,13112.881119999998,26723.282070390007,53323.056495360004 2025-10-05,19:01:36.000,278,11064901,4925,0,1759690895,13112.813756899988,27646.161219119997,53323.04950824001 2025-10-05,19:01:37.000,278,11064846,4525,0,1759690896,13112.827229519993,31799.677794240008,53322.98662416 2025-10-05,19:01:38.000,278,11064885,5005,0,1759690897,13112.786811659993,28107.75939891,53322.909765840006 2025-10-05,19:01:39.000,278,11064828,4645,0,1759690898,13112.773339040003,28569.139055670006,53322.94470144 2025-10-05,19:01:40.000,278,11064957,5365,0,1759690899,13112.726184869993,30876.728154209995,53322.95168856001 2025-10-05,19:01:41.000,278,11064874,4445,0,1759690900,13112.719448559998,30415.263907889996,53322.9656628 2025-10-05,19:01:42.000,278,11064903,5085,0,1759690901,13112.699239629997,26261.88126624,53322.958675680005 2025-10-05,19:01:43.000,278,11064870,4525,0,1759690902,13112.719448559998,29492.250825690004,53323.02854688001 2025-10-05,19:01:44.000,278,11064964,4565,0,1759690903,13112.692503320002,30876.714055949997,53322.97963704001 2025-10-05,19:01:45.000,278,11064759,5285,0,1759690904,13112.672294390002,34107.323285820006,53322.95168856001 2025-10-05,19:01:46.000,278,11064886,4285,0,1759690905,13112.705975939993,27646.245808680003,53322.958675680005 2025-10-05,19:01:47.000,278,11064912,4725,0,1759690906,13112.786811659993,29492.102793960003,53322.94470144 2025-10-05,19:01:48.000,278,11064971,4805,0,1759690907,13112.786811659993,26723.155186050004,53322.909765840006 2025-10-05,19:01:49.000,278,11064857,4765,0,1759690908,13112.820493209998,28107.618416309997,53322.94470144 2025-10-05,19:01:50.000,278,11064947,5245,0,1759690909,13112.840702139998,28107.681858480006,53322.9656628 2025-10-05,19:01:51.000,278,11064894,4525,0,1759690910,13112.833965829988,32261.191384470003,53322.92374008 2025-10-05,19:01:52.000,278,11064827,4965,0,1759690911,13112.901328929998,31799.628450329998,53322.91675296 2025-10-05,19:01:53.000,278,11064957,4965,0,1759690912,13112.908065239993,30415.144072680007,53322.93072720001 2025-10-05,19:01:54.000,278,11064979,5205,0,1759690913,13112.995637269989,28107.710055000003,53322.97264992 2025-10-05,19:01:55.000,278,11064985,5005,0,1759690914,13113.07647298999,27184.80270975,53322.95168856001 2025-10-05,19:01:56.000,278,11064845,4845,0,1759690915,13113.089945609994,25338.882282299994,53322.86085600001 2025-10-05,19:01:57.000,278,11064879,4965,0,1759690916,13113.083209299999,29030.701989809997,53323.021559759996 2025-10-05,19:01:58.000,278,11064924,4685,0,1759690917,13113.13709977999,26261.789627549995,53322.97264992 2025-10-05,19:01:59.000,278,11064939,4925,0,1759690918,13113.150572399994,29492.30721873,53322.98662416 2025-10-05,19:02:00.000,278,11064857,4925,0,1759690919,13113.15730870999,29030.82182502,53322.9656628 2025-10-05,19:02:01.000,278,11064964,4445,0,1759690920,13113.23814442999,25800.473412959996,53323.021559759996 2025-10-05,19:02:02.000,278,11064928,4645,0,1759690921,13113.190990259995,29492.28607134,53323.04252112 2025-10-05,19:02:03.000,278,11064911,5125,0,1759690922,13113.24488074,27184.936643220004,53323.007585520005 2025-10-05,19:02:04.000,278,11064978,4525,0,1759690923,13113.150572399994,27646.42908606,53323.021559759996 2025-10-05,19:02:05.000,278,11064957,5005,0,1759690924,13113.22467181,30876.946677240005,53323.01457264 2025-10-05,19:02:06.000,278,11064936,4845,0,1759690925,13113.130363469994,27184.97188887,53322.97963704001 2025-10-05,19:02:07.000,278,11064929,5005,0,1759690926,13113.09668191999,33184.359547529995,53323.02854688001 2025-10-05,19:02:08.000,278,11064843,5285,0,1759690927,13113.110154539994,32261.325317940005,53323.08444384 2025-10-05,19:02:09.000,278,11065042,4645,0,1759690928,13112.988900959994,31799.93156292,53323.04950824001 2025-10-05,19:02:10.000,278,11064998,4365,0,1759690929,13112.975428339989,29030.941660230004,53322.97264992 2025-10-05,19:02:11.000,278,11064873,4845,0,1759690930,13112.935010479989,29953.863103740005,53323.01457264 2025-10-05,19:02:12.000,278,11064936,4525,0,1759690931,13112.908065239993,33184.359547529995,53322.93771432 2025-10-05,19:02:13.000,278,11064896,4565,0,1759690932,13112.860911069998,27646.26695607,53323.04950824001 2025-10-05,19:02:14.000,278,11064845,5044,0,1759690933,13112.840702139998,27184.922544960005,53323.1054052 2025-10-05,19:02:15.000,278,11064828,4365,0,1759690934,13112.847438449993,32261.268924899996,53323.021559759996 2025-10-05,19:02:16.000,278,11064880,4325,0,1759690935,13112.746393799993,27646.2740052,53323.021559759996 2025-10-05,19:02:17.000,278,11064921,4565,0,1759690936,13112.746393799993,33184.260859710004,53323.02854688001 2025-10-05,19:02:18.000,278,11064922,4765,0,1759690937,13112.658821769997,31799.713039890004,53322.9656628 2025-10-05,19:02:19.000,278,11064981,4845,0,1759690938,13112.699239629997,27646.189415639994,53322.98662416 2025-10-05,19:02:20.000,278,11065078,4205,0,1759690939,13112.739657489998,27646.2740052,53322.93072720001 2025-10-05,19:02:21.000,278,11065061,4805,0,1759690940,13112.786811659993,29492.194432649994,53322.8957916 2025-10-05,19:02:22.000,278,11064853,4965,0,1759690941,13112.780075349998,30876.615368130006,53322.93771432 2025-10-05,19:02:23.000,278,11065000,4645,0,1759690942,13112.753130110003,25338.82588926,53323.07046960001 2025-10-05,19:02:24.000,278,11064893,5165,0,1759690943,13112.732921180002,26723.303217780005,53322.93771432 2025-10-05,19:02:25.000,278,11064811,5005,0,1759690944,13112.840702139998,29030.631498510003,53322.94470144 2025-10-05,19:02:26.000,278,11065030,4445,0,1759690945,13112.807020589993,29953.630482449997,53322.97264992 2025-10-05,19:02:27.000,278,11064819,5205,0,1759690946,13112.887856309993,29030.751333720007,53323.007585520005 2025-10-05,19:02:28.000,278,11064873,4965,0,1759690947,13112.908065239993,29492.27197308,53322.9656628 2025-10-05,19:02:29.000,278,11064906,4565,0,1759690948,13112.894592619989,29030.737235459994,53323.02854688001 2025-10-05,19:02:30.000,278,11064934,4645,0,1759690949,13112.968692029994,30876.66471204,53323.01457264 2025-10-05,19:02:31.000,278,11064813,4925,0,1759690950,13112.995637269989,27646.323349109996,53322.95168856001 2025-10-05,19:02:32.000,278,11064917,4925,0,1759690951,13113.09668191999,29030.82182502,53322.95168856001 2025-10-05,19:02:33.000,278,11065074,4325,0,1759690952,13113.103418229999,29030.871168929996,53322.9656628 2025-10-05,19:02:34.000,278,11064998,4445,0,1759690953,13113.190990259995,29030.716088069996,53322.958675680005 2025-10-05,19:02:35.000,278,11064992,4605,0,1759690954,13113.190990259995,31799.804678579996,53322.97963704001 2025-10-05,19:02:36.000,278,11065028,4365,0,1759690955,13113.170781329994,30876.84798942,53323.007585520005 2025-10-05,19:02:37.000,278,11064897,4885,0,1759690956,13113.18425395,29492.27902221,53323.021559759996 2025-10-05,19:02:38.000,278,11065033,4605,0,1759690957,13113.251617049995,25338.903429690006,53322.97963704001 2025-10-05,19:02:39.000,278,11064994,4685,0,1759690958,13113.21793549999,27646.422036930002,53323.056495360004 2025-10-05,19:02:40.000,278,11064985,5044,0,1759690959,13113.2852986,34107.457219289994,53322.97963704001 2025-10-05,19:02:41.000,278,11064954,4405,0,1759690960,13113.21793549999,33184.47233361,53322.91675296 2025-10-05,19:02:42.000,278,11065004,4645,0,1759690961,13113.21793549999,32261.564988359998,53323.021559759996 2025-10-05,19:02:43.000,278,11064926,4645,0,1759690962,13113.25835335999,34107.506563200004,53322.94470144 2025-10-05,19:02:44.000,278,11064985,4925,0,1759690963,13113.251617049995,30415.574069609997,53322.93771432 2025-10-05,19:02:45.000,278,11064923,4885,0,1759690964,13113.25835335999,27185.253854070004,53322.958675680005 2025-10-05,19:02:46.000,278,11065032,4525,0,1759690965,13113.271825979995,31338.692888759993,53322.9656628 2025-10-05,19:02:47.000,278,11064916,4645,0,1759690966,13113.24488074,33646.148053829995,53322.888804480004 2025-10-05,19:02:49.000,278,11064962,4445,0,1759690968,13113.271825979995,29492.857050870007,53322.90277872001 2025-10-05,19:02:50.000,278,11064709,4965,0,1759690969,13113.26508967,28569.86511606,53322.9656628 2025-10-05,19:02:51.000,278,11064790,4525,0,1759690970,13113.211199189995,29492.842952609994,53322.86784312 2025-10-05,19:02:52.000,278,11064933,4965,0,1759690971,13113.271825979995,29954.300149799994,53322.93771432 2025-10-05,19:02:53.000,278,11064940,4525,0,1759690972,13113.26508967,31800.319265070008,53322.958675680005 2025-10-05,19:02:54.000,278,11064971,5005,0,1759690973,13113.211199189995,31338.833871359995,53322.91675296 2025-10-05,19:02:55.000,278,11065028,4605,0,1759690974,13113.30550753,25339.481458349997,53322.99361128 2025-10-05,19:02:56.000,278,11064882,4605,0,1759690975,13113.292034909995,27646.950721679998,53322.94470144 2025-10-05,19:02:57.000,278,11064978,4525,0,1759690976,13113.2852986,29031.47739411,53322.90277872001 2025-10-05,19:02:58.000,278,11064975,4885,0,1759690977,13113.26508967,34107.99295317,53322.93771432 2025-10-05,19:02:59.000,278,11064865,5044,0,1759690978,13113.292034909995,24416.51067093,53322.8957916 2025-10-05,19:03:00.000,278,11065052,4685,0,1759690979,13113.23814442999,27646.950721679998,53322.958675680005 2025-10-05,19:03:01.000,278,11064899,5165,0,1759690980,13113.292034909995,29492.9345913,53322.86784312 2025-10-05,19:03:02.000,278,11064979,4805,0,1759690981,13113.33918907999,28108.422017129997,53322.86085600001 2025-10-05,19:03:03.000,278,11064974,4325,0,1759690982,13113.332452769995,29954.419985009998,53322.86085600001 2025-10-05,19:03:04.000,278,11064898,4325,0,1759690983,13113.393079559995,29492.77951044,53322.93771432 2025-10-05,19:03:05.000,278,11064945,4485,0,1759690984,13113.36613432,26723.867148179997,53322.87483024 2025-10-05,19:03:06.000,278,11064851,4685,0,1759690985,13113.37960693999,27185.423033190003,53322.92374008 2025-10-05,19:03:07.000,278,11064930,4405,0,1759690986,13113.34592539,26723.895344699995,53322.88181736001 2025-10-05,19:03:08.000,278,11064943,4885,0,1759690987,13113.33918907999,28569.731182589996,53322.94470144 2025-10-05,19:03:09.000,278,11064889,5085,0,1759690988,13113.26508967,27646.880230380004,53322.99361128 2025-10-05,19:03:10.000,278,11064946,4405,0,1759690989,13113.29877121999,31800.2558229,53322.99361128 2025-10-05,19:03:11.000,278,11064961,5125,0,1759690990,13113.312243839995,29492.76541218,53322.93072720001 2025-10-05,19:03:12.000,278,11064999,5245,0,1759690991,13113.27856228999,31338.685839629994,53322.97264992 2025-10-05,19:03:13.000,278,11065050,4365,0,1759690992,13113.27856228999,29031.181330649997,53323.021559759996 2025-10-05,19:03:14.000,278,11064960,4485,0,1759690993,13113.29877121999,28108.020216720004,53322.958675680005 2025-10-05,19:03:15.000,278,11064865,5125,0,1759690994,13113.33918907999,27185.14106799,53323.007585520005 2025-10-05,19:03:16.000,278,11064970,4445,0,1759690995,13113.372870629995,34107.492464940005,53323.021559759996 2025-10-05,19:03:17.000,278,11064963,4845,0,1759690996,13113.433497419996,31799.987955959994,53323.035534 2025-10-05,19:03:18.000,278,11064960,4565,0,1759690997,13113.500860519991,27185.063527560007,53322.8957916 2025-10-05,19:03:19.000,278,11064888,4725,0,1759690998,13113.44023372999,29954.07457764,53323.1054052 2025-10-05,19:03:20.000,278,11064922,4525,0,1759690999,13113.4873879,30877.038315929996,53323.16130216 2025-10-05,19:03:21.000,278,11065000,4445,0,1759691000,13113.534542069996,35030.48439975,53323.04950824001 2025-10-05,19:03:22.000,278,11064995,4885,0,1759691001,13113.635586719996,24416.05247748,53323.035534 2025-10-05,19:03:23.000,278,11064946,4405,0,1759691002,13113.622114099991,33184.528726649994,53323.06348248 2025-10-05,19:03:24.000,278,11064904,4485,0,1759691003,13113.702949819992,31338.61534833,53323.035534 2025-10-05,19:03:25.000,278,11064988,4765,0,1759691004,13113.790521850002,26262.163231440005,53322.99361128 2025-10-05,19:03:26.000,278,11065037,4925,0,1759691005,13113.810730780002,28569.69593694,53323.04252112 2025-10-05,19:03:27.000,278,11064939,4925,0,1759691006,13113.857884949997,27646.732198650003,53322.9656628 2025-10-05,19:03:28.000,278,11064936,4605,0,1759691007,13113.931984360002,28569.710035199998,53323.1054052 2025-10-05,19:03:29.000,278,11064947,4925,0,1759691008,13114.012820079988,30877.15815114,53323.07046960001 2025-10-05,19:03:30.000,278,11064804,4645,0,1759691009,13114.019556389998,28108.344476700004,53323.09841808001 2025-10-05,19:03:31.000,278,11064993,4965,0,1759691010,13114.006083769993,27185.246804940005,53323.11937944001 2025-10-05,19:03:32.000,278,11064966,4565,0,1759691011,13114.053237939988,29492.701970010006,53323.08444384 2025-10-05,19:03:33.000,278,11064926,4925,0,1759691012,13114.066710559993,31800.291068549996,53323.13335368 2025-10-05,19:03:34.000,278,11064947,4925,0,1759691013,13114.053237939988,26262.21962448,53323.126366560005 2025-10-05,19:03:35.000,278,11064960,4605,0,1759691014,13114.080183179998,28108.273985399996,53323.11937944001 2025-10-05,19:03:36.000,278,11064860,4605,0,1759691015,13114.120601039998,25800.6002973,53323.09143096 2025-10-05,19:03:37.000,278,11064888,4605,0,1759691016,13114.100392109998,24877.707050309997,53323.01457264 2025-10-05,19:03:38.000,278,11064945,5125,0,1759691017,13114.093655799988,29954.095725029998,53323.18226352 2025-10-05,19:03:39.000,278,11064874,4725,0,1759691018,13114.113864729989,27646.563019530004,53323.14732792001 2025-10-05,19:03:40.000,278,11064883,5005,0,1759691019,13114.073446869988,34107.40787538,53323.18226352 2025-10-05,19:03:41.000,278,11064923,4925,0,1759691020,13114.120601039998,26723.437151250007,53323.21719912001 2025-10-05,19:03:42.000,278,11064810,4565,0,1759691021,13114.100392109998,29492.45525046,53323.25912184 2025-10-05,19:03:43.000,278,11064959,4925,0,1759691022,13114.073446869988,29030.948709360004,53323.20322488 2025-10-05,19:03:44.000,278,11064908,4565,0,1759691023,13114.127337349993,29953.785563309997,53323.26610896001 2025-10-05,19:03:45.000,278,11064935,5125,0,1759691024,13114.093655799988,27184.81680801,53323.1054052 2025-10-05,19:03:46.000,278,11064967,4885,0,1759691025,13114.107128419993,32261.247777509998,53323.26610896001 2025-10-05,19:03:47.000,278,11064887,4925,0,1759691026,13114.066710559993,30415.151121810006,53323.13335368 2025-10-05,19:03:48.000,278,11064944,4565,0,1759691027,13114.059974249998,28569.251841749996,53323.15431504 2025-10-05,19:03:50.000,278,11064913,5005,0,1759691029,13114.093655799988,29030.624449380004,53323.20322488 2025-10-05,19:03:51.000,278,11065067,4565,0,1759691030,13114.019556389998,28107.547925010003,53323.224186240004 2025-10-05,19:03:52.000,278,11064965,4605,0,1759691031,13114.019556389998,32261.001057960006,53323.16828928001 2025-10-05,19:03:53.000,278,11064980,4325,0,1759691032,13114.086919489993,31799.409927300003,53323.20322488 2025-10-05,19:03:54.000,278,11065088,4485,0,1759691033,13114.046501629993,27184.548941069996,53323.30803168 2025-10-05,19:03:55.000,278,11065035,4885,0,1759691034,13113.985874839993,29491.96181136,53323.294057440005 2025-10-05,19:03:56.000,278,11064873,4725,0,1759691035,13114.046501629993,28107.44218806,53323.294057440005 2025-10-05,19:03:57.000,278,11064903,4845,0,1759691036,13114.093655799988,29030.448221130006,53323.23117336 2025-10-05,19:03:58.000,278,11064941,5165,0,1759691037,13114.100392109998,28107.41399154,53323.21719912001 2025-10-05,19:03:59.000,278,11064877,4845,0,1759691038,13114.100392109998,26723.000105190004,53323.210212 2025-10-05,19:04:00.000,278,11064848,4645,0,1759691039,13114.073446869988,25338.536874929996,53323.28707032001 2025-10-05,19:04:01.000,278,11064815,4885,0,1759691040,13114.046501629993,28107.43513893,53323.2800832 2025-10-05,19:04:02.000,278,11064920,4605,0,1759691041,13114.161018899998,30414.862107480003,53323.294057440005 2025-10-05,19:04:03.000,278,11065034,4685,0,1759691042,13114.080183179998,26261.479465829994,53323.27309608 2025-10-05,19:04:04.000,278,11065022,4605,0,1759691043,13114.107128419993,31799.26189557,53323.31501880001 2025-10-05,19:04:05.000,278,11064935,5085,0,1759691044,13114.174491519989,31799.374681650006,53323.27309608 2025-10-05,19:04:06.000,278,11064949,5125,0,1759691045,13114.059974249998,25338.48048189,53323.23816048001 2025-10-05,19:04:07.000,278,11064809,5165,0,1759691046,13114.167755209994,31337.945680980003,53323.175276400005 2025-10-05,19:04:08.000,278,11064786,4445,0,1759691047,13114.134073659989,32260.979910570008,53323.245147600006 2025-10-05,19:04:09.000,278,11064988,4365,0,1759691048,13114.208173069994,29030.561007209995,53323.25912184 2025-10-05,19:04:10.000,278,11064874,4405,0,1759691049,13114.228381999994,27646.11892434,53323.294057440005 2025-10-05,19:04:11.000,278,11064893,5325,0,1759691050,13114.262063549999,29953.637531579996,53323.37790288 2025-10-05,19:04:12.000,278,11064929,5085,0,1759691051,13114.262063549999,29953.5952368,53323.25912184 2025-10-05,19:04:13.000,278,11064912,4685,0,1759691052,13114.33616295999,26723.098793009995,53323.25213472 2025-10-05,19:04:14.000,278,11064922,4485,0,1759691053,13114.39678974999,28107.59021979,53323.31501880001 2025-10-05,19:04:15.000,278,11064867,5085,0,1759691054,13114.43720760999,30415.172269200004,53323.37091576 2025-10-05,19:04:16.000,278,11064877,5125,0,1759691055,13114.41699867999,31338.255842700004,53323.294057440005 2025-10-05,19:04:17.000,278,11064919,5365,0,1759691056,13114.410262369995,35491.80061434,53323.356941519996 2025-10-05,19:04:18.000,278,11064848,4525,0,1759691057,13114.48436178,25800.402921660003,53323.32899304 2025-10-05,19:04:19.000,278,11064950,4685,0,1759691058,13114.470889159995,35491.78651608,53323.294057440005 2025-10-05,19:04:20.000,278,11064978,4565,0,1759691059,13114.551724879995,28107.977921939993,53323.30803168 2025-10-05,19:04:21.000,278,11064942,4445,0,1759691060,13114.511307019995,30415.426037879995,53323.294057440005 2025-10-05,19:04:22.000,278,11064863,4845,0,1759691061,13114.54498857,29953.93359504,53323.33598016001 2025-10-05,19:04:23.000,278,11064894,4565,0,1759691062,13114.53825225999,28569.54085608,53323.31501880001 2025-10-05,19:04:24.000,278,11064920,4485,0,1759691063,13114.612351669995,31338.6082992,53323.32200592 2025-10-05,19:04:25.000,278,11064896,4645,0,1759691064,13114.652769529996,29031.089691960005,53323.2800832 2025-10-05,19:04:26.000,278,11064812,4565,0,1759691065,13114.60561536,29492.659675229996,53323.31501880001 2025-10-05,19:04:27.000,278,11064881,5044,0,1759691066,13114.55846118999,31338.566004420005,53323.294057440005 2025-10-05,19:04:28.000,278,11064901,4925,0,1759691067,13114.61908797999,29492.709019140006,53323.32200592 2025-10-05,19:04:29.000,278,11064910,4725,0,1759691068,13114.571933809995,35492.146021709996,53323.294057440005 2025-10-05,19:04:30.000,278,11065013,5044,0,1759691069,13114.54498857,29031.230674560007,53323.32200592 2025-10-05,19:04:31.000,278,11064978,4685,0,1759691070,13114.52477964,29492.737215660003,53323.412838480006 2025-10-05,19:04:32.000,278,11064947,5044,0,1759691071,13114.47762546999,29954.039331990003,53323.37790288 2025-10-05,19:04:33.000,278,11064922,4485,0,1759691072,13114.54498857,27185.105822340003,53323.356941519996 2025-10-05,19:04:34.000,278,11064870,4365,0,1759691073,13114.58540643,24877.622460750004,53323.294057440005 2025-10-05,19:04:35.000,278,11064898,4645,0,1759691074,13114.54498857,31338.558955290006,53323.36392864001 2025-10-05,19:04:36.000,278,11064749,4805,0,1759691075,13114.55846118999,29492.638527839998,53323.28707032001 2025-10-05,19:04:37.000,278,11064901,4925,0,1759691076,13114.58540643,30415.496529180004,53323.4198256 2025-10-05,19:04:38.000,278,11064797,4685,0,1759691077,13114.60561536,27185.056478430008,53323.36392864001 2025-10-05,19:04:39.000,278,11064998,4405,0,1759691078,13114.632560599995,28107.91447977,53323.391877120004 2025-10-05,19:04:40.000,278,11064953,4965,0,1759691079,13114.61908797999,25338.755397960005,53323.47572256 2025-10-05,19:04:41.000,278,11064909,4805,0,1759691080,13114.65950583999,29492.349513509995,53323.45476120001 2025-10-05,19:04:42.000,278,11065006,4325,0,1759691081,13114.64603322,26261.838971460005,53323.461748320005 2025-10-05,19:04:43.000,278,11064930,4365,0,1759691082,13114.67971476999,31799.727138150003,53323.48270968001 2025-10-05,19:04:44.000,278,11064928,4325,0,1759691083,13114.740341559991,31799.670745109994,53323.44078696 2025-10-05,19:04:45.000,278,11064840,4365,0,1759691084,13114.787495730001,32722.571041229996,53323.42681272 2025-10-05,19:04:46.000,278,11064971,5085,0,1759691085,13114.733605249996,31337.910435330006,53323.38489000001 2025-10-05,19:04:47.000,278,11064897,5125,0,1759691086,13114.740341559991,29030.575105469994,53323.47572256 2025-10-05,19:04:48.000,278,11064920,4445,0,1759691087,13114.814440969996,28107.554974140003,53323.412838480006 2025-10-05,19:04:49.000,278,11064961,5005,0,1759691088,13114.774023109996,30876.460287270005,53323.49668392 2025-10-05,19:04:51.000,278,11065000,4685,0,1759691090,13114.794232039996,31799.565008160003,53323.51764528 2025-10-05,19:04:52.000,278,11064849,5044,0,1759691091,13114.841386209991,31799.388779910005,53323.45476120001 2025-10-05,19:04:53.000,278,11064925,4885,0,1759691092,13114.760550489991,34106.956731059996,53323.48270968001 2025-10-05,19:04:54.000,278,11064874,4765,0,1759691093,13114.814440969996,26261.55700626,53323.55258088001 2025-10-05,19:04:55.000,278,11064970,4645,0,1759691094,13114.787495730001,33645.506582999995,53323.5945036 2025-10-05,19:04:56.000,278,11064890,4725,0,1759691095,13114.827913590001,32260.965812309994,53323.53161952001 2025-10-05,19:04:57.000,278,11064931,5205,0,1759691096,13114.854858829996,27646.083678690004,53323.51764528 2025-10-05,19:04:58.000,278,11064910,4445,0,1759691097,13114.800968349991,28569.265940009995,53323.559568000004 2025-10-05,19:04:59.000,278,11064881,4965,0,1759691098,13114.821177279991,34107.273941909996,53323.54559376 2025-10-05,19:05:00.000,278,11064912,4405,0,1759691099,13114.902012999992,32722.796613390004,53323.53161952001 2025-10-05,19:05:01.000,278,11064956,4325,0,1759691100,13114.774023109996,30415.256858759996,53323.44078696 2025-10-05,19:05:02.000,278,11064870,4645,0,1759691101,13114.848122520001,31338.213547919993,53323.58751648 2025-10-05,19:05:03.000,278,11064888,4685,0,1759691102,13114.848122520001,27184.82385714,53323.53161952001 2025-10-05,19:05:04.000,278,11064989,5205,0,1759691103,13114.868331450001,24877.481478150003,53323.4896968 2025-10-05,19:05:05.000,278,11064995,4965,0,1759691104,13114.955903479997,27184.957790610002,53323.56655512 2025-10-05,19:05:06.000,278,11065029,5005,0,1759691105,13115.030002890002,26261.965855799994,53323.4896968 2025-10-05,19:05:07.000,278,11064994,4605,0,1759691106,13115.003057649992,28107.90038151,53323.62245208001 2025-10-05,19:05:08.000,278,11064909,4925,0,1759691107,13115.003057649992,29953.813759829995,53323.4896968 2025-10-05,19:05:09.000,278,11064940,4645,0,1759691108,13115.056948129997,31338.410923560004,53323.53161952001 2025-10-05,19:05:10.000,278,11064908,4565,0,1759691109,13115.110838610002,30415.348497450002,53323.510658160005 2025-10-05,19:05:11.000,278,11064923,5165,0,1759691110,13115.077157059997,35030.202434549996,53323.57354224001 2025-10-05,19:05:12.000,278,11064873,4925,0,1759691111,13115.083893369992,26723.317316040004,53323.461748320005 2025-10-05,19:05:13.000,278,11064858,4445,0,1759691112,13115.090629680002,29953.785563309997,53323.45476120001 2025-10-05,19:05:14.000,278,11064908,4525,0,1759691113,13115.211883260003,31799.818776839995,53323.4896968 2025-10-05,19:05:15.000,278,11064804,4605,0,1759691114,13115.238828499998,30876.812743770002,53323.559568000004 2025-10-05,19:05:16.000,278,11064976,4525,0,1759691115,13115.279246359998,29030.899365449994,53323.60149072001 2025-10-05,19:05:17.000,278,11064921,5005,0,1759691116,13115.238828499998,29030.737235459994,53323.5945036 2025-10-05,19:05:18.000,278,11064830,4645,0,1759691117,13115.265773739993,33645.76740081,53323.60847784 2025-10-05,19:05:19.000,278,11064874,4525,0,1759691118,13115.285982669993,26723.246824739996,53323.54559376 2025-10-05,19:05:20.000,278,11064957,4925,0,1759691119,13115.306191599993,29492.222629170006,53323.629439200005 2025-10-05,19:05:21.000,278,11064651,5125,0,1759691120,13115.265773739993,28569.2165961,53323.580529360006 2025-10-05,19:05:22.000,278,11064856,4045,0,1759691121,13115.265773739993,26261.810774940008,53323.5945036 2025-10-05,19:05:23.000,278,11064752,4325,0,1759691122,13115.259037429998,28107.780546299997,53323.65040056001 2025-10-05,19:05:24.000,278,11064992,4405,0,1759691123,13115.285982669993,29492.081646570005,53323.54559376 2025-10-05,19:05:25.000,278,11064719,4805,0,1759691124,13115.151256470002,30876.67176117,53323.64341344 2025-10-05,19:05:26.000,278,11064868,4365,0,1759691125,13115.151256470002,30876.721105079996,53323.56655512 2025-10-05,19:05:27.000,278,11064942,4365,0,1759691126,13115.151256470002,30876.615368130006,53323.58751648 2025-10-05,19:05:28.000,278,11064931,4965,0,1759691127,13115.124311229993,33184.07758233001,53323.58751648 2025-10-05,19:05:29.000,278,11065060,4805,0,1759691128,13115.097365989997,26261.690939730004,53323.53860664 2025-10-05,19:05:30.000,278,11064996,4365,0,1759691129,13115.003057649992,29030.779530240005,53323.47572256 2025-10-05,19:05:31.000,278,11064946,4725,0,1759691130,13115.009793960002,27646.182366509995,53323.54559376 2025-10-05,19:05:32.000,278,11064940,4565,0,1759691131,13115.009793960002,31338.13600749,53323.580529360006 2025-10-05,19:05:33.000,278,11064933,4965,0,1759691132,13114.955903479997,25338.783594480003,53323.510658160005 2025-10-05,19:05:34.000,278,11064847,5085,0,1759691133,13115.023266579992,26261.824873200007,53323.47572256 2025-10-05,19:05:35.000,278,11065056,4445,0,1759691134,13114.996321339997,28107.801693689995,53323.524632399996 2025-10-05,19:05:36.000,278,11064967,4925,0,1759691135,13114.928958240002,30415.263907889996,53323.45476120001 2025-10-05,19:05:37.000,278,11064865,5085,0,1759691136,13114.976112409997,29953.686875490006,53323.48270968001 2025-10-05,19:05:38.000,278,11064946,4605,0,1759691137,13115.009793960002,30415.270957019995,53323.53161952001 2025-10-05,19:05:39.000,278,11064918,4565,0,1759691138,13114.969376100002,32722.578090359995,53323.50367104001 2025-10-05,19:05:40.000,278,11064805,5125,0,1759691139,13114.976112409997,25800.28308645,53323.47572256 2025-10-05,19:05:41.000,278,11064926,4485,0,1759691140,13114.996321339997,28107.724153260002,53323.559568000004 2025-10-05,19:05:42.000,278,11064933,4605,0,1759691141,13115.009793960002,34568.583107369996,53323.44078696 2025-10-05,19:05:43.000,278,11064935,4845,0,1759691142,13114.969376100002,29953.686875490006,53323.53161952001 2025-10-05,19:05:44.000,278,11064822,4485,0,1759691143,13115.009793960002,31338.213547919993,53323.55258088001 2025-10-05,19:05:45.000,278,11064940,4485,0,1759691144,13114.969376100002,27646.1330226,53323.50367104001 2025-10-05,19:05:46.000,278,11064870,4645,0,1759691145,13115.056948129997,24415.664775330006,53323.4198256 2025-10-05,19:05:47.000,278,11064857,5044,0,1759691146,13114.962639789992,32261.247777509998,53323.461748320005 2025-10-05,19:05:48.000,278,11064876,4445,0,1759691147,13115.056948129997,30415.193416590002,53323.43379984001 2025-10-05,19:05:49.000,278,11064886,4565,0,1759691148,13115.016530269997,31338.107810970003,53323.4198256 2025-10-05,19:05:50.000,278,11065029,4685,0,1759691149,13115.083893369992,32261.008107090005,53323.47572256 2025-10-05,19:05:52.000,278,11064903,5044,0,1759691151,13115.030002890002,34107.118861049996,53323.40585136001 2025-10-05,19:05:53.000,278,11064936,4725,0,1759691152,13115.003057649992,28107.688907610005,53323.510658160005 2025-10-05,19:05:54.000,278,11064886,4565,0,1759691153,13115.016530269997,29492.187383519995,53323.4198256 2025-10-05,19:05:55.000,278,11064926,4645,0,1759691154,13114.949167170002,32261.261875769997,53323.44777408 2025-10-05,19:05:56.000,278,11064861,5205,0,1759691155,13114.969376100002,28569.244792619997,53323.49668392 2025-10-05,19:05:57.000,278,11064707,5044,0,1759691156,13114.982848719992,26261.846020590005,53323.49668392 2025-10-05,19:05:58.000,278,11064872,4805,0,1759691157,13114.976112409997,24877.36869207,53323.43379984001 2025-10-05,19:05:59.000,278,11065040,4485,0,1759691158,13114.841386209991,30415.355546580002,53323.45476120001 2025-10-05,19:06:00.000,278,11064937,5044,0,1759691159,13114.949167170002,29953.89834939,53323.44078696 2025-10-05,19:06:01.000,278,11064882,4365,0,1759691160,13114.888540380001,25338.995068379998,53323.46873544 2025-10-05,19:06:02.000,278,11064920,4605,0,1759691161,13114.928958240002,29492.328366119997,53323.3499544 2025-10-05,19:06:03.000,278,11064968,4885,0,1759691162,13114.888540380001,29492.46229959,53323.37091576 2025-10-05,19:06:04.000,278,11064943,5085,0,1759691163,13114.875067759996,27646.60531431,53323.42681272 2025-10-05,19:06:05.000,278,11064833,5005,0,1759691164,13114.7672868,31800.08664378,53323.37790288 2025-10-05,19:06:06.000,278,11064848,4365,0,1759691165,13114.834649899996,25339.079657940005,53323.46873544 2025-10-05,19:06:07.000,278,11064925,4805,0,1759691166,13114.854858829996,31799.973857699995,53323.4198256 2025-10-05,19:06:08.000,278,11064743,4565,0,1759691167,13114.760550489991,27185.105822340003,53323.44777408 2025-10-05,19:06:09.000,278,11064764,4325,0,1759691168,13114.821177279991,28108.104806279996,53323.36392864001 2025-10-05,19:06:10.000,278,11064801,4845,0,1759691169,13114.753814179996,29954.06047938,53323.33598016001 2025-10-05,19:06:11.000,278,11065005,4645,0,1759691170,13114.7672868,28108.125953669994,53323.33598016001 2025-10-05,19:06:12.000,278,11064882,4445,0,1759691171,13114.672978459996,31338.671741369995,53323.30104456 2025-10-05,19:06:13.000,278,11065014,4245,0,1759691172,13114.61908797999,33646.183299480006,53323.342967280005 2025-10-05,19:06:14.000,278,11064922,4485,0,1759691173,13114.672978459996,31800.030250740005,53323.37091576 2025-10-05,19:06:15.000,278,11064922,4525,0,1759691174,13114.612351669995,31800.107791169998,53323.2800832 2025-10-05,19:06:16.000,278,11064810,4845,0,1759691175,13114.571933809995,28569.639543900004,53323.4198256 2025-10-05,19:06:17.000,278,11064941,5005,0,1759691176,13114.54498857,32723.057431199995,53323.32899304 2025-10-05,19:06:18.000,278,11064978,4725,0,1759691177,13114.612351669995,27185.091724080004,53323.3499544 2025-10-05,19:06:19.000,278,11064947,4885,0,1759691178,13114.53825225999,27646.570068660003,53323.37790288 2025-10-05,19:06:20.000,278,11064931,5005,0,1759691179,13114.59887904999,25339.171296629997,53323.294057440005 2025-10-05,19:06:21.000,278,11065005,5005,0,1759691180,13114.62582429,26723.641576020003,53323.32200592 2025-10-05,19:06:22.000,278,11064869,5005,0,1759691181,13114.61908797999,29031.033298919996,53323.25213472 2025-10-05,19:06:23.000,278,11064974,4685,0,1759691182,13114.612351669995,26262.07159275,53323.3499544 2025-10-05,19:06:24.000,278,11064934,4445,0,1759691183,13114.63929690999,28107.992020200007,53323.36392864001 2025-10-05,19:06:25.000,278,11064849,5044,0,1759691184,13114.551724879995,29030.948709360004,53323.2800832 2025-10-05,19:06:26.000,278,11064847,4925,0,1759691185,13114.57867011999,27185.00008539,53323.21719912001 2025-10-05,19:06:27.000,278,11064894,4605,0,1759691186,13114.54498857,31338.326333999998,53323.28707032001 2025-10-05,19:06:28.000,278,11064988,4565,0,1759691187,13114.51804332999,29030.885267189995,53323.2800832 2025-10-05,19:06:29.000,278,11064959,5085,0,1759691188,13114.59887904999,28107.808742819994,53323.25912184 2025-10-05,19:06:30.000,278,11064842,4405,0,1759691189,13114.5651975,34107.323285820006,53323.28707032001 2025-10-05,19:06:31.000,278,11064913,5005,0,1759691190,13114.55846118999,28107.843988470006,53323.25912184 2025-10-05,19:06:32.000,278,11064890,4405,0,1759691191,13114.592142739995,31799.663695979994,53323.25912184 2025-10-05,19:06:33.000,278,11064872,4325,0,1759691192,13114.58540643,28569.244792619997,53323.189250639996 2025-10-05,19:06:34.000,278,11064819,5044,0,1759691193,13114.632560599995,27646.1330226,53323.245147600006 2025-10-05,19:06:35.000,278,11064799,4805,0,1759691194,13114.612351669995,28569.132006540007,53323.27309608 2025-10-05,19:06:36.000,278,11064738,4605,0,1759691195,13114.60561536,25800.212595150006,53323.294057440005 2025-10-05,19:06:37.000,278,11064913,5285,0,1759691196,13114.632560599995,34107.0836154,53323.30104456 2025-10-05,19:06:38.000,278,11064897,4925,0,1759691197,13114.693187389996,23954.193479880007,53323.27309608 2025-10-05,19:06:39.000,278,11064998,4445,0,1759691198,13114.69992369999,29953.58818767,53323.28707032001 2025-10-05,19:06:40.000,278,11064853,5245,0,1759691199,13114.740341559991,25800.170300369995,53323.28707032001 2025-10-05,19:06:41.000,278,11064954,4285,0,1759691200,13114.753814179996,30415.158170940005,53323.356941519996 2025-10-05,19:06:42.000,278,11064904,4725,0,1759691201,13114.821177279991,28107.858086730004,53323.342967280005 2025-10-05,19:06:43.000,278,11064941,5005,0,1759691202,13114.807704660001,28569.258890879995,53323.342967280005 2025-10-05,19:06:44.000,278,11064963,5044,0,1759691203,13114.827913590001,29492.377710030007,53323.30803168 2025-10-05,19:06:45.000,278,11064899,5085,0,1759691204,13114.821177279991,29492.328366119997,53323.210212 2025-10-05,19:06:46.000,278,11064933,5044,0,1759691205,13114.868331450001,28569.435119129994,53323.32200592 2025-10-05,19:06:47.000,278,11064904,4645,0,1759691206,13114.841386209991,26723.50764255,53323.30104456 2025-10-05,19:06:48.000,278,11064871,4965,0,1759691207,13114.902012999992,27646.527773880007,53323.27309608 2025-10-05,19:06:49.000,278,11064933,5165,0,1759691208,13114.942430859992,30415.510627440002,53323.23816048001 2025-10-05,19:06:50.000,278,11064989,4885,0,1759691209,13114.935694549997,30877.101758100005,53323.16130216 2025-10-05,19:06:51.000,278,11064921,5285,0,1759691210,13114.949167170002,28108.21759236,53323.23816048001 2025-10-05,19:06:53.000,278,11065010,4645,0,1759691212,13114.942430859992,29492.589183930002,53323.294057440005 2025-10-05,19:06:54.000,278,11065011,4845,0,1759691213,13114.949167170002,26723.768460360006,53323.19623776001 2025-10-05,19:06:55.000,278,11065100,4405,0,1759691214,13114.982848719992,30877.256838960006,53323.27309608 2025-10-05,19:06:56.000,278,11064935,4685,0,1759691215,13114.922221929992,30415.799641770005,53323.245147600006 2025-10-05,19:06:57.000,278,11064900,4325,0,1759691216,13114.868331450001,24416.35559007,53323.23816048001 2025-10-05,19:06:58.000,278,11065020,4205,0,1759691217,13114.908749310001,31338.904362660003,53323.13335368 2025-10-05,19:06:59.000,278,11064921,4925,0,1759691218,13114.848122520001,27646.844984730007,53323.14732792001 2025-10-05,19:07:00.000,278,11065038,4205,0,1759691219,13114.881804069992,31339.038296130006,53323.210212 2025-10-05,19:07:01.000,278,11065017,4805,0,1759691220,13114.827913590001,30416.00406654,53323.21719912001 2025-10-05,19:07:02.000,278,11064869,5005,0,1759691221,13114.875067759996,29031.583131060004,53323.294057440005 2025-10-05,19:07:03.000,278,11064922,4525,0,1759691222,13114.774023109996,29954.680802820003,53323.32899304 2025-10-05,19:07:04.000,278,11064907,5125,0,1759691223,13114.800968349991,26262.607326629994,53323.27309608 2025-10-05,19:07:05.000,278,11064845,4805,0,1759691224,13114.854858829996,26724.1773099,53323.20322488 2025-10-05,19:07:06.000,278,11064977,5085,0,1759691225,13114.827913590001,34108.19032881,53323.25912184 2025-10-05,19:07:07.000,278,11065047,4925,0,1759691226,13114.827913590001,29493.195409110005,53323.189250639996 2025-10-05,19:07:08.000,278,11065043,5044,0,1759691227,13114.787495730001,28108.71808059,53323.23117336 2025-10-05,19:07:09.000,278,11064944,4645,0,1759691228,13114.753814179996,26262.804702270005,53323.20322488 2025-10-05,19:07:10.000,278,11064903,5125,0,1759691229,13114.868331450001,26262.769456619993,53323.23816048001 2025-10-05,19:07:11.000,278,11064922,4525,0,1759691230,13114.814440969996,31339.26386829,53323.30104456 2025-10-05,19:07:12.000,278,11064989,4725,0,1759691231,13114.834649899996,31339.369605240005,53323.25912184 2025-10-05,19:07:13.000,278,11064925,5285,0,1759691232,13114.881804069992,27185.838931859995,53323.224186240004 2025-10-05,19:07:14.000,278,11064921,4965,0,1759691233,13114.868331450001,29031.893292780005,53323.18226352 2025-10-05,19:07:15.000,278,11064982,4605,0,1759691234,13114.902012999992,25801.284062909996,53323.245147600006 2025-10-05,19:07:16.000,278,11064910,4485,0,1759691235,13114.915485619997,31800.72106548,53323.25213472 2025-10-05,19:07:17.000,278,11064992,4365,0,1759691236,13114.821177279991,26724.346489019998,53323.27309608 2025-10-05,19:07:18.000,278,11064905,4925,0,1759691237,13114.902012999992,27647.289079919996,53323.189250639996 2025-10-05,19:07:19.000,278,11064838,4405,0,1759691238,13114.902012999992,27185.867128380007,53323.210212 2025-10-05,19:07:20.000,278,11064984,4605,0,1759691239,13114.827913590001,25801.347505080004,53323.18226352 2025-10-05,19:07:21.000,278,11064886,4645,0,1759691240,13114.854858829996,26724.508619009997,53323.19623776001 2025-10-05,19:07:22.000,278,11064931,5165,0,1759691241,13114.895276689997,32262.389736569996,53323.23816048001 2025-10-05,19:07:23.000,278,11064854,4525,0,1759691242,13114.908749310001,29954.779490639994,53323.25213472 2025-10-05,19:07:24.000,278,11064920,4605,0,1759691243,13114.827913590001,33185.30413095,53323.26610896001 2025-10-05,19:07:25.000,278,11065006,4565,0,1759691244,13114.888540380001,31339.362556110005,53323.245147600006 2025-10-05,19:07:26.000,278,11064997,5044,0,1759691245,13114.834649899996,30416.300130000003,53323.210212 2025-10-05,19:07:27.000,278,11064910,4645,0,1759691246,13114.787495730001,28108.781522760008,53323.16828928001 2025-10-05,19:07:28.000,278,11064962,4605,0,1759691247,13114.868331450001,29031.653622359998,53323.32200592 2025-10-05,19:07:29.000,278,11064870,4445,0,1759691248,13114.848122520001,33185.10675531,53323.23816048001 2025-10-05,19:07:30.000,278,11064956,4605,0,1759691249,13114.814440969996,30877.602246330003,53323.210212 2025-10-05,19:07:31.000,278,11064997,4965,0,1759691250,13114.848122520001,27647.119900799997,53323.342967280005 2025-10-05,19:07:32.000,278,11064914,4645,0,1759691251,13114.821177279991,31339.010099609994,53323.245147600006 2025-10-05,19:07:33.000,278,11064983,5205,0,1759691252,13114.800968349991,28108.499557560004,53323.2800832 2025-10-05,19:07:34.000,278,11064936,4325,0,1759691253,13114.760550489991,32261.87515008,53323.21719912001 2025-10-05,19:07:35.000,278,11065024,4485,0,1759691254,13114.834649899996,29492.91344391,53323.27309608 2025-10-05,19:07:36.000,278,11064897,5044,0,1759691255,13114.760550489991,28569.787575630005,53323.26610896001 2025-10-05,19:07:37.000,278,11064883,5005,0,1759691256,13114.861595139992,27185.408934930005,53323.27309608 2025-10-05,19:07:38.000,278,11064873,4965,0,1759691257,13114.827913590001,26723.860099049998,53323.25213472 2025-10-05,19:07:39.000,278,11064913,5165,0,1759691258,13114.800968349991,29031.181330649997,53323.294057440005 2025-10-05,19:07:40.000,278,11064867,5005,0,1759691259,13114.848122520001,31800.171233340006,53323.37091576 2025-10-05,19:07:41.000,278,11064882,4365,0,1759691260,13114.827913590001,27646.647609089996,53323.33598016001 2025-10-05,19:07:42.000,278,11065127,4885,0,1759691261,13114.774023109996,27646.633510829997,53323.25213472 2025-10-05,19:07:43.000,278,11064927,5245,0,1759691262,13114.74707787,31338.495513119997,53323.25912184 2025-10-05,19:07:44.000,278,11064817,4925,0,1759691263,13114.807704660001,27185.162215379998,53323.294057440005 2025-10-05,19:07:45.000,278,11064864,4205,0,1759691264,13114.787495730001,33645.992972969994,53323.30803168 2025-10-05,19:07:46.000,278,11064920,4245,0,1759691265,13114.854858829996,23954.609378549998,53323.25912184 2025-10-05,19:07:47.000,278,11064843,4925,0,1759691266,13114.881804069992,31800.023201610005,53323.25912184 2025-10-05,19:07:48.000,278,11064894,4325,0,1759691267,13114.861595139992,30415.53177483,53323.28707032001 2025-10-05,19:07:49.000,278,11065012,4485,0,1759691268,13114.908749310001,27646.61236344,53323.25213472 2025-10-05,19:07:50.000,278,11064822,4365,0,1759691269,13114.881804069992,31800.044349000003,53323.2800832 2025-10-05,19:07:51.000,278,11064981,5165,0,1759691270,13114.982848719992,29031.047397179995,53323.25912184 2025-10-05,19:07:52.000,278,11064811,4885,0,1759691271,13114.942430859992,29953.968840689995,53323.26610896001 2025-10-05,19:07:54.000,278,11064979,5125,0,1759691273,13115.056948129997,30877.01716854,53323.25912184 2025-10-05,19:07:55.000,278,11064936,4645,0,1759691274,13115.030002890002,28107.977921939993,53323.224186240004 2025-10-05,19:07:56.000,278,11064815,5005,0,1759691275,13115.063684439992,28569.484463040004,53323.16130216 2025-10-05,19:07:57.000,278,11064867,5125,0,1759691276,13115.178201709998,32722.972841640003,53323.23816048001 2025-10-05,19:07:58.000,278,11064833,5085,0,1759691277,13115.211883260003,35030.519645399996,53323.19623776001 2025-10-05,19:07:59.000,278,11064930,4565,0,1759691278,13115.211883260003,30877.080610710007,53323.20322488 2025-10-05,19:08:00.000,278,11064911,4965,0,1759691279,13115.245564809993,29492.363611769993,53323.26610896001 2025-10-05,19:08:01.000,278,11064819,5044,0,1759691280,13115.265773739993,31338.516660509995,53323.25213472 2025-10-05,19:08:02.000,278,11064957,5005,0,1759691281,13115.312927909989,32722.916448599994,53323.25213472 2025-10-05,19:08:03.000,278,11064925,5085,0,1759691282,13115.387027319994,29954.025233730004,53323.25213472 2025-10-05,19:08:04.000,278,11064934,4565,0,1759691283,13115.407236249994,31338.425021820003,53323.30104456 2025-10-05,19:08:05.000,278,11065013,4925,0,1759691284,13115.400499939999,29492.45525046,53323.30104456 2025-10-05,19:08:06.000,278,11064897,4965,0,1759691285,13115.447654109994,36876.277942860004,53323.23117336 2025-10-05,19:08:07.000,278,11064854,4605,0,1759691286,13115.467863039994,28569.484463040004,53323.2800832 2025-10-05,19:08:08.000,278,11064876,4685,0,1759691287,13115.49480827999,29492.420004810003,53323.30803168 2025-10-05,19:08:09.000,278,11064920,4525,0,1759691288,13115.481335659999,24416.094772259996,53323.27309608 2025-10-05,19:08:10.000,278,11064881,4885,0,1759691289,13115.568907689994,33645.985923839995,53323.356941519996 2025-10-05,19:08:11.000,278,11064898,4565,0,1759691290,13115.61606185999,29031.019200659997,53323.294057440005 2025-10-05,19:08:12.000,278,11064904,4565,0,1759691291,13115.54196245,38722.25476335001,53323.36392864001 2025-10-05,19:08:13.000,278,11064852,4485,0,1759691292,13115.548698759994,30876.925529850007,53323.27309608 2025-10-05,19:08:14.000,278,11064846,4645,0,1759691293,13115.56217138,31338.361579649994,53323.224186240004 2025-10-05,19:08:15.000,278,11064883,4725,0,1759691294,13115.508280899994,33645.9295308,53323.356941519996 2025-10-05,19:08:16.000,278,11064913,4805,0,1759691295,13115.521753519999,29030.962807620002,53323.294057440005 2025-10-05,19:08:17.000,278,11064845,4805,0,1759691296,13115.54196245,25800.508658610008,53323.27309608 2025-10-05,19:08:18.000,278,11064898,4485,0,1759691297,13115.434181489989,32261.452202279994,53323.27309608 2025-10-05,19:08:19.000,278,11064979,5125,0,1759691298,13115.434181489989,27184.929594090005,53323.31501880001 2025-10-05,19:08:20.000,278,11064916,4565,0,1759691299,13115.47459934999,31338.375677910008,53323.37091576 2025-10-05,19:08:21.000,278,11064764,4565,0,1759691300,13115.481335659999,31338.220597050007,53323.37790288 2025-10-05,19:08:22.000,278,11064852,4565,0,1759691301,13115.434181489989,27184.795660620002,53323.38489000001 2025-10-05,19:08:23.000,278,11064816,4525,0,1759691302,13115.407236249994,31338.178302269996,53323.3499544 2025-10-05,19:08:24.000,278,11064971,5005,0,1759691303,13115.400499939999,31799.734187280003,53323.37091576 2025-10-05,19:08:25.000,278,11064852,4645,0,1759691304,13115.447654109994,29953.700973750005,53323.294057440005 2025-10-05,19:08:26.000,278,11064863,4925,0,1759691305,13115.447654109994,33645.562976040004,53323.32200592 2025-10-05,19:08:27.000,278,11064927,5005,0,1759691306,13115.461126729999,31799.487467729996,53323.33598016001 2025-10-05,19:08:28.000,278,11064950,4525,0,1759691307,13115.47459934999,28107.540875880004,53323.39886424 2025-10-05,19:08:29.000,278,11064917,4965,0,1759691308,13115.440917799999,28568.983974810006,53323.342967280005 2025-10-05,19:08:30.000,278,11064884,4365,0,1759691309,13115.51501720999,26723.141087790005,53323.33598016001 2025-10-05,19:08:31.000,278,11064867,5165,0,1759691310,13115.447654109994,31337.755354470006,53323.32200592 2025-10-05,19:08:32.000,278,11064967,4845,0,1759691311,13115.434181489989,26261.331434100008,53323.28707032001 2025-10-05,19:08:33.000,278,11064871,4645,0,1759691312,13115.413972559989,26722.943712149994,53323.32200592 2025-10-05,19:08:34.000,278,11064818,4605,0,1759691313,13115.387027319994,34568.329338690004,53323.32899304 2025-10-05,19:08:35.000,278,11064825,4765,0,1759691314,13115.407236249994,28107.230714160003,53323.26610896001 2025-10-05,19:08:36.000,278,11064902,4085,0,1759691315,13115.373554699989,33645.32330562,53323.37790288 2025-10-05,19:08:37.000,278,11064711,4725,0,1759691316,13115.427445179994,24876.8823021,53323.33598016001 2025-10-05,19:08:38.000,278,11064904,4085,0,1759691317,13115.400499939999,25338.297204510003,53323.342967280005 2025-10-05,19:08:39.000,278,11064788,4365,0,1759691318,13115.339873149998,28107.322352849995,53323.40585136001 2025-10-05,19:08:40.000,278,11064799,4965,0,1759691319,13115.373554699989,27184.259926740007,53323.30104456 2025-10-05,19:08:41.000,278,11064942,4445,0,1759691320,13115.407236249994,28107.357598500006,53323.25213472 2025-10-05,19:08:42.000,278,11064887,5125,0,1759691321,13115.353345769989,28107.223665030004,53323.26610896001 2025-10-05,19:08:43.000,278,11064982,4245,0,1759691322,13115.366818389994,25799.740303440005,53323.342967280005 2025-10-05,19:08:44.000,278,11065055,5125,0,1759691323,13115.184938019993,30876.03733947,53323.37790288 2025-10-05,19:08:45.000,278,11064884,4485,0,1759691324,13115.191674330003,32260.634503199995,53323.38489000001 2025-10-05,19:08:46.000,278,11064872,4645,0,1759691325,13115.144520159993,25338.1773693,53323.356941519996 2025-10-05,19:08:47.000,278,11064808,4405,0,1759691326,13115.124311229993,29491.517716169998,53323.31501880001 2025-10-05,19:08:48.000,278,11064815,5005,0,1759691327,13115.083893369992,31799.078618190004,53323.3499544 2025-10-05,19:08:49.000,278,11064940,4525,0,1759691328,13115.090629680002,27645.62548524,53323.30104456 2025-10-05,19:08:50.000,278,11064856,4725,0,1759691329,13115.110838610002,29953.038355530007,53323.26610896001 2025-10-05,19:08:51.000,278,11064804,4565,0,1759691330,13115.117574919997,31337.550929699995,53323.33598016001 2025-10-05,19:08:52.000,278,11064962,4565,0,1759691331,13115.090629680002,32260.58515929,53323.294057440005 2025-10-05,19:08:53.000,278,11064971,4965,0,1759691332,13115.097365989997,32260.57106103,53323.294057440005 2025-10-05,19:08:55.000,278,11064796,4605,0,1759691334,13115.077157059997,29491.616403990003,53323.224186240004 2025-10-05,19:08:56.000,278,11064938,4685,0,1759691335,13115.030002890002,28568.56102701,53323.25912184 2025-10-05,19:08:57.000,278,11064939,4845,0,1759691336,13115.144520159993,29030.18740332,53323.32200592 2025-10-05,19:08:58.000,278,11064943,4925,0,1759691337,13115.191674330003,31799.11386384,53323.356941519996 2025-10-05,19:08:59.000,278,11064836,4565,0,1759691338,13115.171465400002,26722.774533029995,53323.294057440005 2025-10-05,19:09:00.000,278,11064946,4645,0,1759691339,13115.245564809993,33645.11183172,53323.23816048001 2025-10-05,19:09:01.000,278,11064834,4565,0,1759691340,13115.312927909989,29491.672797029998,53323.30803168 2025-10-05,19:09:02.000,278,11064957,4845,0,1759691341,13115.360082079998,29953.12294509,53323.32899304 2025-10-05,19:09:03.000,278,11064886,4565,0,1759691342,13115.420708869999,28107.153173729996,53323.30104456 2025-10-05,19:09:04.000,278,11064866,4645,0,1759691343,13115.49480827999,32722.03530735,53323.342967280005 2025-10-05,19:09:05.000,278,11064881,5044,0,1759691344,13115.53522613999,29030.004125940002,53323.23117336 2025-10-05,19:09:06.000,278,11064876,4445,0,1759691345,13115.57564399999,31337.473389270002,53323.31501880001 2025-10-05,19:09:07.000,278,11064924,4445,0,1759691346,13115.68342496,27184.01320719,53323.36392864001 2025-10-05,19:09:08.000,278,11064894,4685,0,1759691347,13115.690161269995,32721.936619529995,53323.32899304 2025-10-05,19:09:09.000,278,11064974,4605,0,1759691348,13115.811414849995,23492.059566209995,53323.342967280005 2025-10-05,19:09:10.000,278,11064810,4565,0,1759691349,13115.82488747,28106.77956984,53323.37091576 2025-10-05,19:09:11.000,278,11064948,4445,0,1759691350,13115.912459499996,28568.286110939996,53323.32200592 2025-10-05,19:09:12.000,278,11064910,4485,0,1759691351,13115.959613669991,28568.25086529,53323.37790288 2025-10-05,19:09:13.000,278,11064918,4565,0,1759691352,13115.973086289996,29029.764455519995,53323.37790288 2025-10-05,19:09:14.000,278,11064790,4645,0,1759691353,13116.060658319991,26260.802749349998,53323.3499544 2025-10-05,19:09:15.000,278,11064808,4725,0,1759691354,13116.094339869996,33183.083654999995,53323.461748320005 2025-10-05,19:09:16.000,278,11064876,4645,0,1759691355,13116.074130939996,31798.571080830006,53323.4198256 2025-10-05,19:09:17.000,278,11064892,4605,0,1759691356,13116.121285109992,27183.639603300006,53323.38489000001 2025-10-05,19:09:18.000,278,11064924,4525,0,1759691357,13116.222329759992,34106.04034416001,53323.4198256 2025-10-05,19:09:19.000,278,11064817,4885,0,1759691358,13116.188648210002,32721.57006477,53323.342967280005 2025-10-05,19:09:20.000,278,11064866,4365,0,1759691359,13116.202120829992,26260.668815879995,53323.461748320005 2025-10-05,19:09:21.000,278,11064920,4125,0,1759691360,13116.262747619992,35951.7704451,53323.391877120004 2025-10-05,19:09:22.000,278,11064902,4165,0,1759691361,13116.289692860002,30875.473409070008,53323.412838480006 2025-10-05,19:09:23.000,278,11064915,4565,0,1759691362,13116.276220239997,28568.025293130006,53323.356941519996 2025-10-05,19:09:24.000,278,11064964,4085,0,1759691363,13116.303165479992,29490.932638380007,53323.391877120004 2025-10-05,19:09:25.000,278,11064964,4605,0,1759691364,13116.363792269993,31798.444196490003,53323.54559376 2025-10-05,19:09:26.000,278,11064990,4325,0,1759691365,13116.316638099997,25799.035390439996,53323.46873544 2025-10-05,19:09:27.000,278,11064878,4004,0,1759691366,13116.363792269993,31337.00814669,53323.510658160005 2025-10-05,19:09:28.000,278,11064872,4485,0,1759691367,13116.377264889998,33644.287083510004,53323.510658160005 2025-10-05,19:09:29.000,278,11064861,4925,0,1759691368,13116.458100609998,23029.90450515,53323.57354224001 2025-10-05,19:09:30.000,278,11064873,4925,0,1759691369,13116.370528580002,29490.763459259993,53323.67136192001 2025-10-05,19:09:31.000,278,11064836,4685,0,1759691370,13116.410946440003,29029.299212939994,53323.60847784 2025-10-05,19:09:32.000,278,11064871,4885,0,1759691371,13116.451364299988,25798.964899140003,53323.5945036 2025-10-05,19:09:33.000,278,11064797,5125,0,1759691372,13116.444627989993,27644.871228329997,53323.56655512 2025-10-05,19:09:34.000,278,11064891,4925,0,1759691373,13116.485045849993,33644.31528003,53323.65738768 2025-10-05,19:09:35.000,278,11064860,4485,0,1759691374,13116.417682749998,34105.751329830004,53323.61546496 2025-10-05,19:09:36.000,278,11064863,4965,0,1759691375,13116.471573229988,31336.923557129994,53323.629439200005 2025-10-05,19:09:37.000,278,11064885,5125,0,1759691376,13116.424419059993,29952.425081220004,53323.55258088001 2025-10-05,19:09:38.000,278,11064968,4525,0,1759691377,13116.464836919993,29490.953785770005,53323.56655512 2025-10-05,19:09:39.000,278,11064978,4605,0,1759691378,13116.437891679998,28568.06758791,53323.678349040005 2025-10-05,19:09:40.000,278,11064804,4725,0,1759691379,13116.444627989993,28568.145128339995,53323.58751648 2025-10-05,19:09:41.000,278,11064892,4685,0,1759691380,13116.404210129993,29491.15821054,53323.60847784 2025-10-05,19:09:42.000,278,11064913,5165,0,1759691381,13116.478309539998,29491.115915760005,53323.65738768 2025-10-05,19:09:43.000,278,11064796,4605,0,1759691382,13116.370528580002,32721.54891738,53323.64341344 2025-10-05,19:09:44.000,278,11064851,5044,0,1759691383,13116.437891679998,29491.108866630006,53323.727258880004 2025-10-05,19:09:45.000,278,11064820,4605,0,1759691384,13116.397473819998,29952.516719909996,53323.6643748 2025-10-05,19:09:46.000,278,11064956,4565,0,1759691385,13116.390737510003,28568.123980949997,53323.692323279996 2025-10-05,19:09:47.000,278,11064803,5005,0,1759691386,13116.417682749998,24414.663798869995,53323.69931040001 2025-10-05,19:09:48.000,278,11064809,4845,0,1759691387,13116.363792269993,30875.5509495,53323.74123312001 2025-10-05,19:09:49.000,278,11064863,4885,0,1759691388,13116.424419059993,27645.132046140003,53323.74123312001 2025-10-05,19:09:50.000,278,11064809,4925,0,1759691389,13116.464836919993,29952.410982960006,53323.727258880004 2025-10-05,19:09:51.000,278,11064869,4765,0,1759691390,13116.437891679998,30413.875229280005,53323.734246 2025-10-05,19:09:52.000,278,11064799,4925,0,1759691391,13116.532200019989,28567.898408790003,53323.734246 2025-10-05,19:09:53.000,278,11064825,5005,0,1759691392,13116.532200019989,30875.156198220007,53323.69931040001 2025-10-05,19:09:54.000,278,11064930,4805,0,1759691393,13116.579354189998,28106.187442919996,53323.727258880004 2025-10-05,19:09:55.000,278,11064725,4925,0,1759691394,13116.653453599989,26721.562082670003,53323.69931040001 2025-10-05,19:09:56.000,278,11064821,4885,0,1759691395,13116.687135149994,33182.35759461,53323.797130080005 2025-10-05,19:09:57.000,278,11064767,4885,0,1759691396,13116.741025629999,31797.66879219,53323.797130080005 2025-10-05,19:09:58.000,278,11064813,5044,0,1759691397,13116.747761939994,33182.06153115,53323.83905280001 2025-10-05,19:09:59.000,278,11064837,5005,0,1759691398,13116.767970869994,23952.374804339997,53323.797130080005 2025-10-05,19:10:00.000,278,11064835,5125,0,1759691399,13116.80165242,28567.186446659995,53323.76219448 2025-10-05,19:10:01.000,278,11064912,4725,0,1759691400,13116.828597659995,33181.94169594,53323.65040056001 2025-10-05,19:10:02.000,278,11064826,4485,0,1759691401,13116.90269707,29490.030349740002,53323.727258880004 2025-10-05,19:10:03.000,278,11064872,4365,0,1759691402,13116.909433379995,28567.080709710004,53323.748220240006 2025-10-05,19:10:04.000,278,11064786,4605,0,1759691403,13116.970060169995,27644.088774899996,53323.74123312001 2025-10-05,19:10:05.000,278,11064930,4845,0,1759691404,13116.909433379995,30412.97998977,53323.75520736 2025-10-05,19:10:06.000,278,11064885,4925,0,1759691405,13116.929642309995,31336.05651414,53323.74123312001 2025-10-05,19:10:07.000,278,11064821,4965,0,1759691406,13116.86227921,28567.200544919993,53323.629439200005 2025-10-05,19:10:08.000,278,11064959,4845,0,1759691407,13116.84207028,27182.772560309997,53323.69931040001 2025-10-05,19:10:09.000,278,11064832,4365,0,1759691408,13116.767970869994,29028.664791240008,53323.797130080005 2025-10-05,19:10:10.000,278,11064793,5165,0,1759691409,13116.81512503999,25336.87328025,53323.81110432 2025-10-05,19:10:11.000,278,11064904,4165,0,1759691410,13116.76123456,26721.414050940002,53323.68533616 2025-10-05,19:10:12.000,278,11064977,4805,0,1759691411,13116.700607769999,28105.863182939996,53323.727258880004 2025-10-05,19:10:13.000,278,11064874,4325,0,1759691412,13116.633244669989,27644.37778923,53323.797130080005 2025-10-05,19:10:14.000,278,11064866,4285,0,1759691413,13116.552408949989,29951.98098603,53323.6643748 2025-10-05,19:10:15.000,278,11064973,5205,0,1759691414,13116.464836919993,25798.51375482,53323.748220240006 2025-10-05,19:10:16.000,278,11064655,4605,0,1759691415,13116.397473819998,30874.90242954,53323.678349040005 2025-10-05,19:10:17.000,278,11064927,4805,0,1759691416,13116.276220239997,31797.894364349995,53323.70629752 2025-10-05,19:10:18.000,278,11064867,4845,0,1759691417,13116.282956549992,29490.36165885,53323.76219448 2025-10-05,19:10:19.000,278,11064899,4765,0,1759691418,13116.208857140002,26260.013246789997,53323.71328464 2025-10-05,19:10:20.000,278,11064891,4685,0,1759691419,13116.175175589997,28105.912526850007,53323.71328464 2025-10-05,19:10:21.000,278,11064785,4965,0,1759691420,13116.215593449997,25337.007213720004,53323.67136192001 2025-10-05,19:10:22.000,278,11065005,4925,0,1759691421,13116.188648210002,30413.27605323,53323.71328464 2025-10-05,19:10:23.000,278,11064934,4365,0,1759691422,13116.181911899992,31797.577153499995,53323.559568000004 2025-10-05,19:10:24.000,278,11064872,4645,0,1759691423,13116.202120829992,29028.57315255,53323.63642632 2025-10-05,19:10:25.000,278,11064887,5044,0,1759691424,13116.215593449997,33643.38479487,53323.67136192001 2025-10-05,19:10:26.000,278,11064984,4645,0,1759691425,13116.215593449997,29028.368727780005,53323.678349040005 2025-10-05,19:10:27.000,278,11064945,5044,0,1759691426,13116.269483930002,25798.013266590002,53323.510658160005 2025-10-05,19:10:28.000,278,11064807,4965,0,1759691427,13116.323374409993,30874.218663930005,53323.49668392 2025-10-05,19:10:29.000,278,11064762,4445,0,1759691428,13116.410946440003,28566.608418000003,53323.54559376 2025-10-05,19:10:30.000,278,11064817,4965,0,1759691429,13116.485045849993,27643.602384929996,53323.49668392 2025-10-05,19:10:31.000,278,11064979,5125,0,1759691430,13116.518727399998,27643.461402329995,53323.60847784 2025-10-05,19:10:32.000,278,11064970,4565,0,1759691431,13116.619772049999,29950.789683060008,53323.63642632 2025-10-05,19:10:33.000,278,11064965,4925,0,1759691432,13116.673662529989,31796.625520949994,53323.5945036 2025-10-05,19:10:34.000,278,11064650,4645,0,1759691433,13116.660189909999,28104.834009960003,53323.60149072001 2025-10-05,19:10:35.000,278,11064926,4365,0,1759691434,13116.660189909999,31796.646668340007,53323.580529360006 2025-10-05,19:10:36.000,278,11064972,4805,0,1759691435,13116.69387145999,31335.09783246,53323.67136192001 2025-10-05,19:10:37.000,278,11064890,4445,0,1759691436,13116.71408038999,33181.053505560005,53323.67136192001 2025-10-05,19:10:38.000,278,11064853,4965,0,1759691437,13116.666926219994,27181.78568211,53323.5945036 2025-10-05,19:10:39.000,278,11064951,5085,0,1759691438,13116.646717289994,26258.779649040007,53323.64341344 2025-10-05,19:10:40.000,278,11064979,5205,0,1759691439,13116.619772049999,28104.86925561,53323.6643748 2025-10-05,19:10:41.000,278,11064942,4485,0,1759691440,13116.559145259998,29950.7050935,53323.72027176001 2025-10-05,19:10:42.000,278,11064862,4405,0,1759691441,13116.532200019989,31335.217667670004,53323.64341344 2025-10-05,19:10:43.000,278,11064944,4445,0,1759691442,13116.464836919993,30873.79571613,53323.559568000004 2025-10-05,19:10:44.000,278,11064956,4405,0,1759691443,13116.316638099997,31796.858142240002,53323.5945036 2025-10-05,19:10:45.000,278,11064851,4805,0,1759691444,13116.336847029997,27182.173384259993,53323.56655512 2025-10-05,19:10:46.000,278,11064955,4925,0,1759691445,13116.181911899992,27182.236826430002,53323.53161952001 2025-10-05,19:10:47.000,278,11064852,4565,0,1759691446,13116.121285109992,29489.58625455,53323.60149072001 2025-10-05,19:10:48.000,278,11064993,4645,0,1759691447,13116.114548799997,24874.901496570004,53323.56655512 2025-10-05,19:10:49.000,278,11064903,5005,0,1759691448,13116.080867249992,33643.166271840004,53323.60847784 2025-10-05,19:10:50.000,278,11064847,5125,0,1759691449,13116.033713079996,28105.412038619994,53323.61546496 2025-10-05,19:10:51.000,278,11064970,4525,0,1759691450,13115.959613669991,29489.91051453,53323.53161952001 2025-10-05,19:10:52.000,278,11064950,4685,0,1759691451,13116.000031529991,29489.88231801,53323.53860664 2025-10-05,19:10:53.000,278,11064897,5044,0,1759691452,13115.919195809991,26720.892415320006,53323.4896968 2025-10-05,19:10:54.000,278,11064844,4525,0,1759691453,13115.979822599991,30874.26095871,53323.55258088001 2025-10-05,19:10:55.000,278,11064910,4845,0,1759691454,13115.993295219996,27643.827957090005,53323.60149072001 2025-10-05,19:10:56.000,278,11064859,5245,0,1759691455,13116.013504149996,33181.469404229996,53323.559568000004 2025-10-05,19:10:57.000,278,11064902,4565,0,1759691456,13116.134757729997,33181.50464988001,53323.53161952001 2025-10-05,19:10:58.000,278,11064962,4525,0,1759691457,13116.175175589997,30873.978993509998,53323.54559376 2025-10-05,19:10:59.000,278,11064914,4485,0,1759691458,13116.168439280002,30412.430157630006,53323.4896968 2025-10-05,19:11:00.000,278,11064960,4525,0,1759691459,13116.256011309997,35027.07966996,53323.57354224001 2025-10-05,19:11:01.000,278,11064797,4565,0,1759691460,13116.343583339993,27643.39796016,53323.629439200005 2025-10-05,19:11:02.000,278,11064951,4645,0,1759691461,13116.316638099997,30873.563094840007,53323.56655512 2025-10-05,19:11:03.000,278,11064908,4165,0,1759691462,13116.397473819998,29027.649716519998,53323.56655512 2025-10-05,19:11:04.000,278,11064920,4405,0,1759691463,13116.384001199993,29489.10691371,53323.53860664 2025-10-05,19:11:05.000,278,11064863,5085,0,1759691464,13116.363792269993,29027.558077830006,53323.61546496 2025-10-05,19:11:06.000,278,11064920,4245,0,1759691465,13116.309901790002,29950.578209159998,53323.580529360006 2025-10-05,19:11:07.000,278,11064742,4685,0,1759691466,13116.410946440003,26258.645715570005,53323.559568000004 2025-10-05,19:11:08.000,278,11064889,4805,0,1759691467,13116.424419059993,32719.33549056,53323.559568000004 2025-10-05,19:11:09.000,278,11064974,4685,0,1759691468,13116.451364299988,26720.117011020004,53323.57354224001 2025-10-05,19:11:10.000,278,11064999,4885,0,1759691469,13116.444627989993,28566.15727368,53323.55258088001 2025-10-05,19:11:11.000,278,11064929,4765,0,1759691470,13116.404210129993,28566.220715849995,53323.62245208001 2025-10-05,19:11:12.000,278,11064923,4925,0,1759691471,13116.343583339993,23951.472515700007,53323.629439200005 2025-10-05,19:11:13.000,278,11065033,4805,0,1759691472,13116.336847029997,31335.041439420005,53323.559568000004 2025-10-05,19:11:14.000,278,11064746,4525,0,1759691473,13116.256011309997,28566.129077160003,53323.5945036 2025-10-05,19:11:15.000,278,11064971,5085,0,1759691474,13116.249275000002,28104.735322139997,53323.580529360006 2025-10-05,19:11:16.000,278,11064978,4685,0,1759691475,13116.208857140002,32719.575160980006,53323.60847784 2025-10-05,19:11:17.000,278,11065013,5005,0,1759691476,13116.296429169997,29027.684962169995,53323.58751648 2025-10-05,19:11:18.000,278,11064966,4765,0,1759691477,13116.202120829992,29027.522832179995,53323.53860664 2025-10-05,19:11:19.000,278,11064921,5285,0,1759691478,13116.215593449997,28565.981045430002,53323.53860664 2025-10-05,19:11:20.000,278,11064998,4445,0,1759691479,13116.215593449997,27643.038454530004,53323.53161952001 2025-10-05,19:11:21.000,278,11064944,4445,0,1759691480,13116.181911899992,32257.70911425,53323.56655512 2025-10-05,19:11:22.000,278,11065052,4565,0,1759691481,13116.229066070002,30411.732293759997,53323.391877120004 2025-10-05,19:11:23.000,278,11064828,4605,0,1759691482,13116.296429169997,26719.863242339998,53323.524632399996 2025-10-05,19:11:24.000,278,11064975,5165,0,1759691483,13116.357055959998,33180.49662429,53323.510658160005 2025-10-05,19:11:25.000,278,11064886,4485,0,1759691484,13116.343583339993,32257.420099919997,53323.49668392 2025-10-05,19:11:26.000,278,11064940,4645,0,1759691485,13116.363792269993,33641.74234758,53323.580529360006 2025-10-05,19:11:27.000,278,11064872,4445,0,1759691486,13116.464836919993,33180.200560829995,53323.524632399996 2025-10-05,19:11:28.000,278,11064869,5044,0,1759691487,13116.485045849993,28103.931721319997,53323.580529360006 2025-10-05,19:11:29.000,278,11064848,4325,0,1759691488,13116.559145259998,27642.29124675,53323.53161952001 2025-10-05,19:11:30.000,278,11064899,5085,0,1759691489,13116.639980979999,25796.539998420005,53323.55258088001 2025-10-05,19:11:31.000,278,11064868,4525,0,1759691490,13116.680398839999,28565.19154287,53323.524632399996 2025-10-05,19:11:32.000,278,11064818,4565,0,1759691491,13116.572617879989,29488.204625069993,53323.44777408 2025-10-05,19:11:33.000,278,11064875,4805,0,1759691492,13116.599563119998,23489.070735090005,53323.53860664 2025-10-05,19:11:34.000,278,11064772,4485,0,1759691493,13116.700607769999,29488.30331289,53323.559568000004 2025-10-05,19:11:35.000,278,11064876,4245,0,1759691494,13116.687135149994,25335.082801230004,53323.47572256 2025-10-05,19:11:36.000,278,11064829,5285,0,1759691495,13116.646717289994,30411.267051179995,53323.64341344 2025-10-05,19:11:37.000,278,11064951,4885,0,1759691496,13116.707344079994,31334.322428159998,53323.559568000004 2025-10-05,19:11:38.000,278,11064810,4445,0,1759691497,13116.592826809989,31795.857165780006,53323.69931040001 2025-10-05,19:11:39.000,278,11064951,5205,0,1759691498,13116.586090499994,28565.734325879996,53323.65040056001 2025-10-05,19:11:40.000,278,11064815,4605,0,1759691499,13116.592826809989,26258.38489776,53323.62245208001 2025-10-05,19:11:41.000,278,11064783,4925,0,1759691500,13116.633244669989,30411.774588540007,53323.60149072001 2025-10-05,19:11:42.000,278,11064839,5205,0,1759691501,13116.511991089988,29027.522832179995,53323.42681272 2025-10-05,19:11:43.000,278,11064854,4525,0,1759691502,13116.525463709993,26720.109961890004,53323.60149072001 2025-10-05,19:11:44.000,278,11064855,4885,0,1759691503,13116.451364299988,28566.1854702,53323.67136192001 2025-10-05,19:11:45.000,278,11064847,5205,0,1759691504,13116.431155369988,29950.782633929994,53323.61546496 2025-10-05,19:11:46.000,278,11064929,4965,0,1759691505,13116.410946440003,32258.132062050005,53323.53161952001 2025-10-05,19:11:47.000,278,11064980,4365,0,1759691506,13116.417682749998,25797.39999228,53323.57354224001 2025-10-05,19:11:48.000,278,11064840,4245,0,1759691507,13116.464836919993,25335.94984422,53323.46873544 2025-10-05,19:11:49.000,278,11064859,4605,0,1759691508,13116.478309539998,33642.524801010004,53323.49668392 2025-10-05,19:11:50.000,278,11064923,4685,0,1759691509,13116.498518469998,30412.148192430002,53323.510658160005 2025-10-05,19:11:51.000,278,11064867,4485,0,1759691510,13116.505254779993,27643.25697756,53323.58751648 2025-10-05,19:11:52.000,278,11064807,4725,0,1759691511,13116.498518469998,28566.270059760005,53323.510658160005 2025-10-05,19:11:53.000,278,11064854,4205,0,1759691512,13116.552408949989,24874.32346791,53323.57354224001 2025-10-05,19:11:54.000,278,11064899,4765,0,1759691513,13116.592826809989,29488.951832849998,53323.55258088001 2025-10-05,19:11:55.000,278,11064758,4605,0,1759691514,13116.653453599989,26258.54702775,53323.678349040005 2025-10-05,19:11:56.000,278,11064846,4645,0,1759691515,13116.788179799994,26719.891438859995,53323.678349040005 2025-10-05,19:11:57.000,278,11064808,4845,0,1759691516,13116.80165242,28104.305325210007,53323.580529360006 2025-10-05,19:11:58.000,278,11064932,4685,0,1759691517,13116.85554289999,33180.369739949994,53323.53161952001 2025-10-05,19:11:59.000,278,11064913,4845,0,1759691518,13116.91616968999,26719.51783497,53323.55258088001 2025-10-05,19:12:00.000,278,11064862,4525,0,1759691519,13116.949851239995,29949.774608339998,53323.49668392 2025-10-05,19:12:01.000,278,11064819,4885,0,1759691520,13117.030686959995,31795.645691879996,53323.51764528 2025-10-05,19:12:02.000,278,11064968,4205,0,1759691521,13117.06436851,30872.639658810003,53323.55258088001 2025-10-05,19:12:03.000,278,11064936,4445,0,1759691522,13117.10478637,35025.888366989995,53323.559568000004 2025-10-05,19:12:04.000,278,11064939,4965,0,1759691523,13117.151940539996,29488.12708464,53323.55258088001 2025-10-05,19:12:05.000,278,11064815,4885,0,1759691524,13117.226039950001,29026.67693658,53323.580529360006 2025-10-05,19:12:06.000,278,11064982,4405,0,1759691525,13117.232776259996,33179.784662160004,53323.5945036 2025-10-05,19:12:07.000,278,11064959,4965,0,1759691526,13117.212567329996,32257.004201250005,53323.61546496 2025-10-05,19:12:08.000,278,11064956,4205,0,1759691527,13117.226039950001,29949.570183570002,53323.559568000004 2025-10-05,19:12:09.000,278,11064901,5005,0,1759691528,13117.18562209,32257.032397770003,53323.4896968 2025-10-05,19:12:10.000,278,11064909,4965,0,1759691529,13117.158676849991,29949.654773129994,53323.57354224001 2025-10-05,19:12:11.000,278,11064904,4525,0,1759691530,13117.131731609996,29949.816903119994,53323.64341344 2025-10-05,19:12:12.000,278,11064917,5005,0,1759691531,13117.06436851,27642.545015430005,53323.60847784 2025-10-05,19:12:13.000,278,11064911,4765,0,1759691532,13116.909433379995,27181.14421128,53323.57354224001 2025-10-05,19:12:14.000,278,11064846,4765,0,1759691533,13116.89596075999,26719.65881757,53323.580529360006 2025-10-05,19:12:15.000,278,11064788,4325,0,1759691534,13116.80165242,31334.590295100003,53323.60847784 2025-10-05,19:12:16.000,278,11064904,4645,0,1759691535,13116.666926219994,26258.349652110002,53323.63642632 2025-10-05,19:12:17.000,278,11064925,4965,0,1759691536,13116.660189909999,30411.767539409993,53323.580529360006 2025-10-05,19:12:18.000,278,11064722,4645,0,1759691537,13116.586090499994,29488.78265373,53323.60847784 2025-10-05,19:12:19.000,278,11064824,4565,0,1759691538,13116.552408949989,29027.395947840007,53323.70629752 2025-10-05,19:12:20.000,278,11064972,4525,0,1759691539,13116.417682749998,29488.846095900008,53323.692323279996 2025-10-05,19:12:21.000,278,11064899,5085,0,1759691540,13116.424419059993,30411.87327636,53323.60847784 2025-10-05,19:12:22.000,278,11064951,4925,0,1759691541,13116.357055959998,30411.760490279994,53323.53161952001 2025-10-05,19:12:23.000,278,11064864,4645,0,1759691542,13116.316638099997,32257.86419511,53323.54559376 2025-10-05,19:12:24.000,278,11064852,4485,0,1759691543,13116.357055959998,29027.4805374,53323.55258088001 2025-10-05,19:12:25.000,278,11064956,4685,0,1759691544,13116.397473819998,28565.973996300003,53323.62245208001 2025-10-05,19:12:26.000,278,11064921,4965,0,1759691545,13116.424419059993,30411.83803071,53323.559568000004 2025-10-05,19:12:27.000,278,11064866,4325,0,1759691546,13116.437891679998,27642.989110619994,53323.60149072001 2025-10-05,19:12:28.000,278,11064893,4965,0,1759691547,13116.485045849993,25796.998191870007,53323.64341344 2025-10-05,19:12:29.000,278,11064906,4405,0,1759691548,13116.505254779993,27181.433225610002,53323.50367104001 2025-10-05,19:12:30.000,278,11064828,4565,0,1759691549,13116.592826809989,29488.747408080002,53323.53860664 2025-10-05,19:12:31.000,278,11065047,4845,0,1759691550,13116.687135149994,29950.23985092,53323.55258088001 2025-10-05,19:12:32.000,278,11064904,4325,0,1759691551,13116.727553009994,33180.510722549996,53323.524632399996 2025-10-05,19:12:33.000,278,11064977,4965,0,1759691552,13116.767970869994,29950.23985092,53323.57354224001 2025-10-05,19:12:34.000,278,11064836,4045,0,1759691553,13116.808388729994,28565.67793284,53323.62245208001 2025-10-05,19:12:35.000,278,11064944,4605,0,1759691554,13116.848806589995,27181.264046490003,53323.62245208001 2025-10-05,19:12:36.000,278,11064798,4165,0,1759691555,13116.909433379995,33180.517771679995,53323.55258088001 2025-10-05,19:12:37.000,278,11064993,4525,0,1759691556,13116.970060169995,27642.721243680004,53323.524632399996 2025-10-05,19:12:38.000,278,11064924,4205,0,1759691557,13116.95658754999,32257.476492960006,53323.53860664 2025-10-05,19:12:39.000,278,11065034,4245,0,1759691558,13117.00374172,26258.243915159997,53323.56655512 2025-10-05,19:12:40.000,278,11064871,4645,0,1759691559,13116.990269099995,34103.453313449994,53323.6643748 2025-10-05,19:12:41.000,278,11064672,4165,0,1759691560,13117.04415958,32257.413050789997,53323.65738768 2025-10-05,19:12:42.000,278,11064988,4565,0,1759691561,13117.07784112999,32718.933690150006,53323.5945036 2025-10-05,19:12:43.000,278,11064946,4525,0,1759691562,13116.949851239995,30411.563114639997,53323.61546496 2025-10-05,19:12:44.000,278,11064835,5085,0,1759691563,13116.97679647999,30411.619507680007,53323.63642632 2025-10-05,19:12:45.000,278,11064812,4525,0,1759691564,13116.96332386,32718.926641020007,53323.58751648 2025-10-05,19:12:46.000,278,11064840,4365,0,1759691565,13116.909433379995,34103.41101867,53323.56655512 2025-10-05,19:12:47.000,278,11064943,4965,0,1759691566,13116.808388729994,23950.979076600008,53323.54559376 2025-10-05,19:12:48.000,278,11064976,4525,0,1759691567,13116.767970869994,23950.866290520004,53323.60847784 2025-10-05,19:12:49.000,278,11064918,4525,0,1759691568,13116.75449824999,31795.90650969,53323.61546496 2025-10-05,19:12:50.000,278,11064959,4925,0,1759691569,13116.700607769999,31795.941755339998,53323.64341344 2025-10-05,19:12:51.000,278,11064957,4965,0,1759691570,13116.633244669989,31795.871264040004,53323.57354224001 2025-10-05,19:12:52.000,278,11064939,4925,0,1759691571,13116.606299429994,32718.933690150006,53323.60149072001 2025-10-05,19:12:53.000,278,11064912,4725,0,1759691572,13116.565881569994,29488.44429549,53323.580529360006 2025-10-05,19:12:54.000,278,11064905,4925,0,1759691573,13116.518727399998,35949.197512650004,53323.62245208001 2025-10-05,19:12:55.000,278,11064878,4485,0,1759691574,13116.498518469998,28104.093851309997,53323.51764528 2025-10-05,19:12:56.000,278,11064947,5085,0,1759691575,13116.498518469998,27642.622555859998,53323.4896968 2025-10-05,19:12:57.000,278,11064934,4645,0,1759691576,13116.485045849993,31795.76552709,53323.54559376 2025-10-05,19:12:58.000,278,11065020,4485,0,1759691577,13116.478309539998,29488.44429549,53323.510658160005 2025-10-05,19:12:59.000,278,11064987,4525,0,1759691578,13116.491782159988,28104.07975305,53323.46873544 2025-10-05,19:13:00.000,278,11064849,5044,0,1759691579,13116.505254779993,32718.722216249997,53323.45476120001 2025-10-05,19:13:01.000,278,11064909,4925,0,1759691580,13116.518727399998,29027.015294819998,53323.60149072001 2025-10-05,19:13:02.000,278,11064891,4845,0,1759691581,13116.579354189998,29949.91559094,53323.49668392 2025-10-05,19:13:03.000,278,11064907,4925,0,1759691582,13116.599563119998,29488.380853320006,53323.44777408 2025-10-05,19:13:04.000,278,11064881,5044,0,1759691583,13116.646717289994,34103.023316520004,53323.49668392 2025-10-05,19:13:05.000,278,11064946,4405,0,1759691584,13116.747761939994,30411.090822929997,53323.391877120004 2025-10-05,19:13:06.000,278,11064861,4765,0,1759691585,13116.727553009994,33641.48152977,53323.4896968 2025-10-05,19:13:07.000,278,11064907,4765,0,1759691586,13116.80165242,28103.790738719996,53323.47572256 2025-10-05,19:13:08.000,278,11064874,4405,0,1759691587,13116.85554289999,31795.554053190004,53323.4896968 2025-10-05,19:13:09.000,278,11064969,5125,0,1759691588,13116.889224449995,32257.109938199996,53323.53161952001 2025-10-05,19:13:10.000,278,11064920,4525,0,1759691589,13116.90269707,27180.82700043,53323.46873544 2025-10-05,19:13:11.000,278,11064672,4125,0,1759691590,13116.91616968999,28565.339574600002,53323.42681272 2025-10-05,19:13:12.000,278,11064934,4725,0,1759691591,13116.97679647999,31795.702084920005,53323.44777408 2025-10-05,19:13:13.000,278,11064886,4405,0,1759691592,13116.94311493,25796.469507119997,53323.50367104001 2025-10-05,19:13:14.000,278,11064815,4965,0,1759691593,13116.96332386,29488.423148100002,53323.391877120004 2025-10-05,19:13:15.000,278,11065015,4965,0,1759691594,13117.01721433999,26257.940802569996,53323.48270968001 2025-10-05,19:13:16.000,278,11064916,4525,0,1759691595,13117.010478029995,32718.750412769994,53323.33598016001 2025-10-05,19:13:17.000,278,11064959,4845,0,1759691596,13117.00374172,28104.037458270002,53323.49668392 2025-10-05,19:13:18.000,278,11065008,4325,0,1759691597,13116.949851239995,28104.136146089993,53323.46873544 2025-10-05,19:13:19.000,278,11064887,5005,0,1759691598,13116.96332386,31795.91355882,53323.50367104001 2025-10-05,19:13:20.000,278,11064837,4925,0,1759691599,13117.071104819996,29488.62052374,53323.524632399996 2025-10-05,19:13:21.000,278,11064985,4805,0,1759691600,13116.990269099995,29488.712162430005,53323.55258088001 2025-10-05,19:13:22.000,278,11064946,4165,0,1759691601,13117.010478029995,33180.4754769,53323.51764528 2025-10-05,19:13:23.000,278,11064844,4165,0,1759691602,13117.00374172,27642.784685849998,53323.53860664 2025-10-05,19:13:24.000,278,11064965,4485,0,1759691603,13116.96332386,25797.047535780002,53323.49668392 2025-10-05,19:13:25.000,278,11064896,4685,0,1759691604,13116.98353279,35487.92359284,53323.51764528 2025-10-05,19:13:26.000,278,11064854,4365,0,1759691605,13116.95658754999,25796.836061880007,53323.53161952001 2025-10-05,19:13:27.000,278,11064909,4725,0,1759691606,13116.98353279,28565.68498197,53323.50367104001 2025-10-05,19:13:28.000,278,11064887,4885,0,1759691607,13116.93637861999,29950.324440480006,53323.559568000004 2025-10-05,19:13:29.000,278,11064871,5165,0,1759691608,13116.949851239995,29488.521835919993,53323.60149072001 2025-10-05,19:13:30.000,278,11064905,4925,0,1759691609,13116.990269099995,33641.84103539999,53323.51764528 2025-10-05,19:13:31.000,278,11064833,5005,0,1759691610,13116.909433379995,31796.06863968,53323.4896968 2025-10-05,19:13:32.000,278,11064826,4645,0,1759691611,13117.00374172,27642.46042587,53323.524632399996 2025-10-05,19:13:33.000,278,11064846,4445,0,1759691612,13116.97679647999,31795.687986660007,53323.524632399996 2025-10-05,19:13:34.000,278,11064923,5205,0,1759691613,13116.990269099995,31334.103905130003,53323.692323279996 2025-10-05,19:13:35.000,278,11064981,5205,0,1759691614,13116.96332386,28103.868279150003,53323.46873544 2025-10-05,19:13:36.000,278,11064751,5005,0,1759691615,13116.990269099995,24411.985129470006,53323.58751648 2025-10-05,19:13:37.000,278,11064851,5044,0,1759691616,13117.05763219999,28103.699100030004,53323.559568000004 2025-10-05,19:13:38.000,278,11064799,5085,0,1759691617,13116.99700540999,28103.621559599997,53323.461748320005 2025-10-05,19:13:39.000,278,11065086,4445,0,1759691618,13117.05763219999,31333.98406992,53323.55258088001 2025-10-05,19:13:40.000,278,11064978,4605,0,1759691619,13117.09805005999,30410.970987720008,53323.54559376 2025-10-05,19:13:41.000,278,11064825,4965,0,1759691620,13117.06436851,33641.29825239,53323.55258088001 2025-10-05,19:13:42.000,278,11064879,5005,0,1759691621,13116.95658754999,30872.308349700004,53323.56655512 2025-10-05,19:13:43.000,278,11064899,4925,0,1759691622,13116.97679647999,30872.237858399996,53323.69931040001 2025-10-05,19:13:44.000,278,11064974,4365,0,1759691623,13117.09805005999,31795.26503886,53323.83905280001 2025-10-05,19:13:45.000,278,11064904,4085,0,1759691624,13117.07784112999,27642.13616589,53323.75520736 2025-10-05,19:13:46.000,278,11064933,5005,0,1759691625,13117.04415958,29949.457397489998,53323.55258088001 2025-10-05,19:13:47.000,278,11064849,4925,0,1759691626,13116.990269099995,31333.688006459997,53323.727258880004 2025-10-05,19:13:48.000,278,11064799,4925,0,1759691627,13117.138467919991,24411.858245130003,53323.68533616 2025-10-05,19:13:49.000,278,11064991,4805,0,1759691628,13117.050895889995,31333.843087319998,53323.580529360006 2025-10-05,19:13:50.000,278,11064769,5085,0,1759691629,13117.050895889995,29949.718215300003,53323.629439200005 2025-10-05,19:13:51.000,278,11064892,4485,0,1759691630,13117.03742326999,31333.892431229993,53323.50367104001 2025-10-05,19:13:52.000,278,11064859,5005,0,1759691631,13117.08457744,29026.571199629994,53323.58751648 2025-10-05,19:13:53.000,278,11064921,4725,0,1759691632,13117.11825898999,31334.040462959994,53323.53161952001 2025-10-05,19:13:54.000,278,11064994,4365,0,1759691633,13116.96332386,24411.639722099993,53323.81809144001 2025-10-05,19:13:55.000,278,11064775,4805,0,1759691634,13117.010478029995,29949.44329923,53323.48270968001 2025-10-05,19:13:56.000,278,11064888,4645,0,1759691635,13116.990269099995,28103.677952640006,53323.559568000004 2025-10-05,19:13:57.000,278,11064871,5005,0,1759691636,13116.990269099995,29488.14823203,53323.5945036 2025-10-05,19:13:58.000,278,11064927,5005,0,1759691637,13117.010478029995,28103.776640459997,53323.734246 2025-10-05,19:13:59.000,278,11064643,5044,0,1759691638,13116.98353279,29487.943807260002,53323.580529360006 2025-10-05,19:14:00.000,278,11064917,4565,0,1759691639,13116.87575182999,29488.324460279997,53323.47572256 2025-10-05,19:14:01.000,278,11064861,4965,0,1759691640,13116.949851239995,25796.723275800003,53323.45476120001 2025-10-05,19:14:02.000,278,11065162,4445,0,1759691641,13116.88248814,30411.563114639997,53323.60847784 2025-10-05,19:14:03.000,278,11064994,4485,0,1759691642,13116.970060169995,29949.993131370007,53323.63642632 2025-10-05,19:14:04.000,278,11064984,4285,0,1759691643,13116.990269099995,28565.558097629997,53323.55258088001 2025-10-05,19:14:05.000,278,11064970,4645,0,1759691644,13117.03742326999,29488.44429549,53323.54559376 2025-10-05,19:14:06.000,278,11064765,4805,0,1759691645,13116.949851239995,28104.192539130003,53323.58751648 2025-10-05,19:14:07.000,278,11065000,4485,0,1759691646,13116.95658754999,34103.24888868,53323.53161952001 2025-10-05,19:14:08.000,278,11064752,4285,0,1759691647,13117.010478029995,30872.99916444,53323.60847784 2025-10-05,19:14:09.000,278,11064854,4365,0,1759691648,13117.03742326999,33641.74234758,53323.64341344 2025-10-05,19:14:10.000,278,11064867,4605,0,1759691649,13117.03742326999,26719.581277139994,53323.4896968 2025-10-05,19:14:11.000,278,11064959,4645,0,1759691650,13117.00374172,27181.200604319994,53323.57354224001 2025-10-05,19:14:12.000,278,11064908,4245,0,1759691651,13117.04415958,35949.11292309,53323.48270968001 2025-10-05,19:14:13.000,278,11064847,4685,0,1759691652,13117.07784112999,32257.420099919997,53323.60149072001 2025-10-05,19:14:14.000,278,11064846,4085,0,1759691653,13117.199094709991,28565.706129359998,53323.4896968 2025-10-05,19:14:15.000,278,11064890,4645,0,1759691654,13117.14520423,31334.258985990004,53323.53161952001 2025-10-05,19:14:16.000,278,11065025,4885,0,1759691655,13117.199094709991,29026.768575270005,53323.70629752 2025-10-05,19:14:17.000,278,11064965,4805,0,1759691656,13117.273194119996,29026.895459609994,53323.56655512 2025-10-05,19:14:18.000,278,11064854,4525,0,1759691657,13117.246248880001,33641.62251237,53323.60149072001 2025-10-05,19:14:19.000,278,11064916,4365,0,1759691658,13117.232776259996,32257.250920799997,53323.60847784 2025-10-05,19:14:20.000,278,11064972,4445,0,1759691659,13117.138467919991,29488.345607669995,53323.68533616 2025-10-05,19:14:21.000,278,11064957,4885,0,1759691660,13117.199094709991,31333.98406992,53323.81110432 2025-10-05,19:14:22.000,278,11064952,4325,0,1759691661,13117.226039950001,34102.699056540005,53323.734246 2025-10-05,19:14:23.000,278,11065009,4965,0,1759691662,13117.232776259996,35487.16933593,53323.57354224001 2025-10-05,19:14:24.000,278,11064847,4925,0,1759691663,13117.232776259996,25334.6528043,53323.71328464 2025-10-05,19:14:25.000,278,11065013,5085,0,1759691664,13117.192358399996,29949.372807930005,53323.67136192001 2025-10-05,19:14:26.000,278,11065017,4725,0,1759691665,13117.131731609996,28103.41713483,53323.69931040001 2025-10-05,19:14:27.000,278,11064982,4805,0,1759691666,13117.07784112999,32718.22172802,53323.74123312001 2025-10-05,19:14:28.000,278,11064882,4725,0,1759691667,13117.151940539996,23950.11908274,53323.692323279996 2025-10-05,19:14:29.000,278,11064986,4725,0,1759691668,13117.03742326999,30410.73836643,53323.734246 2025-10-05,19:14:30.000,278,11064938,4645,0,1759691669,13117.030686959995,26257.390970430002,53323.678349040005 2025-10-05,19:14:31.000,278,11065022,4605,0,1759691670,13117.010478029995,29026.218743129997,53323.65040056001 2025-10-05,19:14:32.000,278,11064962,4445,0,1759691671,13116.99700540999,32256.623548229996,53323.74123312001 2025-10-05,19:14:33.000,278,11065010,4645,0,1759691672,13116.89596075999,29949.196579680007,53323.65738768 2025-10-05,19:14:34.000,278,11064841,4845,0,1759691673,13116.91616968999,25796.060657580005,53323.678349040005 2025-10-05,19:14:35.000,278,11064913,4965,0,1759691674,13116.81512503999,30410.681973390005,53323.678349040005 2025-10-05,19:14:36.000,278,11064921,4925,0,1759691675,13116.80165242,28103.41713483,53323.55258088001 2025-10-05,19:14:37.000,278,11064894,4325,0,1759691676,13116.700607769999,29949.358709670007,53323.56655512 2025-10-05,19:14:38.000,278,11064984,4805,0,1759691677,13116.707344079994,29949.408053580002,53323.62245208001 2025-10-05,19:14:39.000,278,11064880,4445,0,1759691678,13116.633244669989,30872.34359535,53323.62245208001 2025-10-05,19:14:40.000,278,11064833,4845,0,1759691679,13116.660189909999,26719.108985429993,53323.629439200005 2025-10-05,19:14:41.000,278,11064880,4445,0,1759691680,13116.613035739989,30872.392939259997,53323.60149072001 2025-10-05,19:14:42.000,278,11064848,4445,0,1759691681,13116.619772049999,29949.485594009995,53323.47572256 2025-10-05,19:14:43.000,278,11064801,5005,0,1759691682,13116.626508359994,34102.73430219,53323.42681272 2025-10-05,19:14:44.000,278,11064866,4405,0,1759691683,13116.633244669989,29949.401004450003,53323.51764528 2025-10-05,19:14:45.000,278,11065016,4725,0,1759691684,13116.633244669989,29949.44329923,53323.51764528 2025-10-05,19:14:46.000,278,11064876,4565,0,1759691685,13116.646717289994,24873.244951019995,53323.53161952001 2025-10-05,19:14:47.000,278,11064797,5285,0,1759691686,13116.687135149994,27180.67191957,53323.45476120001 2025-10-05,19:14:48.000,278,11064897,5285,0,1759691687,13116.687135149994,28103.466478739996,53323.48270968001 2025-10-05,19:14:49.000,278,11064938,4445,0,1759691688,13116.73428931999,28103.551068300003,53323.40585136001 2025-10-05,19:14:50.000,278,11064907,4965,0,1759691689,13116.848806589995,31333.709153849995,53323.4896968 2025-10-05,19:14:51.000,278,11065028,4645,0,1759691690,13116.922906,30872.19556362,53323.510658160005 2025-10-05,19:14:52.000,278,11064943,4965,0,1759691691,13116.970060169995,28564.796791589994,53323.48270968001 2025-10-05,19:14:53.000,278,11064967,4725,0,1759691692,13117.010478029995,34102.50873003001,53323.54559376 2025-10-05,19:14:54.000,278,11064847,4605,0,1759691693,13117.050895889995,35486.83097769,53323.57354224001 2025-10-05,19:14:55.000,278,11064773,5125,0,1759691694,13117.08457744,25795.870331070008,53323.46873544 2025-10-05,19:14:56.000,278,11064710,4525,0,1759691695,13117.07784112999,25795.842134549996,53323.50367104001 2025-10-05,19:14:57.000,278,11064769,4805,0,1759691696,13117.14520423,28103.290250489998,53323.45476120001 2025-10-05,19:14:58.000,278,11064881,4765,0,1759691697,13117.172149469996,32717.918615429997,53323.4896968 2025-10-05,19:14:59.000,278,11064860,4445,0,1759691698,13117.10478637,30410.540990790003,53323.510658160005 2025-10-05,19:15:00.000,278,11064875,4925,0,1759691699,13117.07784112999,27641.64272679,53323.53860664 2025-10-05,19:15:01.000,278,11064890,4645,0,1759691700,13117.10478637,30410.463450359995,53323.4896968 2025-10-05,19:15:02.000,278,11064872,4405,0,1759691701,13117.07784112999,31794.926680620003,53323.45476120001 2025-10-05,19:15:03.000,278,11064969,4645,0,1759691702,13117.091313749996,29487.49971207,53323.44777408 2025-10-05,19:15:04.000,278,11064963,4605,0,1759691703,13117.06436851,29948.93576187,53323.48270968001 2025-10-05,19:15:05.000,278,11064905,5085,0,1759691704,13117.10478637,27180.100940040007,53323.53161952001 2025-10-05,19:15:06.000,278,11064987,4965,0,1759691705,13117.08457744,29948.851172309995,53323.48270968001 2025-10-05,19:15:07.000,278,11065011,4805,0,1759691706,13117.06436851,28103.015334419993,53323.45476120001 2025-10-05,19:15:08.000,278,11064860,4285,0,1759691707,13117.02395065,28103.015334419993,53323.559568000004 2025-10-05,19:15:09.000,278,11065022,4525,0,1759691708,13117.030686959995,36409.463406869996,53323.44078696 2025-10-05,19:15:10.000,278,11064913,4925,0,1759691709,13116.970060169995,27179.85422049,53323.53161952001 2025-10-05,19:15:11.000,278,11064886,4445,0,1759691710,13116.90269707,29487.288238170004,53323.56655512 2025-10-05,19:15:12.000,278,11064884,4565,0,1759691711,13116.94311493,30871.582289309998,53323.53860664 2025-10-05,19:15:13.000,278,11064964,4445,0,1759691712,13116.95658754999,29948.562157980006,53323.524632399996 2025-10-05,19:15:14.000,278,11064929,5125,0,1759691713,13116.929642309995,27641.388958109994,53323.53860664 2025-10-05,19:15:15.000,278,11064919,4925,0,1759691714,13116.929642309995,30871.476552360007,53323.44078696 2025-10-05,19:15:16.000,278,11064908,4445,0,1759691715,13116.90269707,34101.747423990004,53323.412838480006 2025-10-05,19:15:17.000,278,11064892,4525,0,1759691716,13116.95658754999,32255.826996539996,53323.47572256 2025-10-05,19:15:18.000,278,11064990,4405,0,1759691717,13116.949851239995,30410.019355170007,53323.40585136001 2025-10-05,19:15:19.000,278,11064922,4725,0,1759691718,13117.01721433999,29025.633665340007,53323.43379984001 2025-10-05,19:15:20.000,278,11064883,5044,0,1759691719,13116.96332386,29487.076764269994,53323.510658160005 2025-10-05,19:15:21.000,278,11064937,4885,0,1759691720,13116.949851239995,25795.383941099994,53323.44078696 2025-10-05,19:15:22.000,278,11064864,4445,0,1759691721,13116.97679647999,28564.09187859,53323.461748320005 2025-10-05,19:15:23.000,278,11064960,4525,0,1759691722,13116.89596075999,31332.912602159995,53323.510658160005 2025-10-05,19:15:24.000,278,11064993,5125,0,1759691723,13116.990269099995,27641.17043508,53323.48270968001 2025-10-05,19:15:25.000,278,11064914,4685,0,1759691724,13116.91616968999,27641.233877249993,53323.51764528 2025-10-05,19:15:26.000,278,11064885,4965,0,1759691725,13116.85554289999,29487.147255570002,53323.391877120004 2025-10-05,19:15:27.000,278,11065031,4765,0,1759691726,13116.82186135,33640.283177670004,53323.559568000004 2025-10-05,19:15:28.000,278,11064974,4685,0,1759691727,13116.848806589995,27179.69913963,53323.44078696 2025-10-05,19:15:29.000,278,11064961,4925,0,1759691728,13116.82186135,29948.498715809998,53323.47572256 2025-10-05,19:15:30.000,278,11064852,4605,0,1759691729,13116.82186135,33640.30432506,53323.44777408 2025-10-05,19:15:31.000,278,11064996,4565,0,1759691730,13116.788179799994,25795.46853066,53323.44777408 2025-10-05,19:15:32.000,278,11064890,4805,0,1759691731,13116.75449824999,29948.604452760002,53323.48270968001 2025-10-05,19:15:33.000,278,11064910,4685,0,1759691732,13116.767970869994,29487.126108180004,53323.42681272 2025-10-05,19:15:34.000,278,11064884,4685,0,1759691733,13116.720816699999,27641.233877249993,53323.54559376 2025-10-05,19:15:35.000,278,11064944,4805,0,1759691734,13116.673662529989,23487.971070810003,53323.44078696 2025-10-05,19:15:36.000,278,11064898,4645,0,1759691735,13116.707344079994,28564.09187859,53323.391877120004 2025-10-05,19:15:37.000,278,11064868,4805,0,1759691736,13116.687135149994,30410.012306040007,53323.43379984001 2025-10-05,19:15:38.000,278,11064844,4765,0,1759691737,13116.707344079994,30410.07574821,53323.38489000001 2025-10-05,19:15:39.000,278,11064927,5125,0,1759691738,13116.741025629999,28564.105976849998,53323.45476120001 2025-10-05,19:15:40.000,278,11064920,4725,0,1759691739,13116.71408038999,23949.526955819994,53323.44078696 2025-10-05,19:15:41.000,278,11064962,4565,0,1759691740,13116.848806589995,31332.983093460003,53323.294057440005 2025-10-05,19:15:42.000,278,11064938,4525,0,1759691741,13116.848806589995,27641.184533339998,53323.48270968001 2025-10-05,19:15:43.000,278,11064835,4765,0,1759691742,13116.81512503999,26718.291286349995,53323.38489000001 2025-10-05,19:15:44.000,278,11064961,4845,0,1759691743,13116.87575182999,30410.033453430005,53323.44777408 2025-10-05,19:15:45.000,278,11064946,4445,0,1759691744,13116.848806589995,34101.60644139,53323.36392864001 2025-10-05,19:15:46.000,278,11064823,5044,0,1759691745,13116.848806589995,29948.336585819998,53323.39886424 2025-10-05,19:15:47.000,278,11064803,5085,0,1759691746,13116.88248814,27179.677992240002,53323.47572256 2025-10-05,19:15:48.000,278,11064925,4845,0,1759691747,13116.909433379995,26718.171451140006,53323.36392864001 2025-10-05,19:15:49.000,278,11065028,4325,0,1759691748,13116.89596075999,27641.043550739996,53323.33598016001 2025-10-05,19:15:50.000,278,11064947,4725,0,1759691749,13116.96332386,27641.043550739996,53323.47572256 2025-10-05,19:15:51.000,278,11064959,4525,0,1759691750,13116.91616968999,25333.637729580005,53323.53161952001 2025-10-05,19:15:52.000,278,11064913,4605,0,1759691751,13116.99700540999,30409.78673388,53323.412838480006 2025-10-05,19:15:53.000,278,11064976,4125,0,1759691752,13116.990269099995,32255.664866549996,53323.44078696 2025-10-05,19:15:54.000,278,11064912,4325,0,1759691753,13117.02395065,23026.2037119,53323.42681272 2025-10-05,19:15:55.000,278,11064705,4965,0,1759691754,13117.010478029995,28102.402060110006,53323.47572256 2025-10-05,19:15:56.000,278,11064789,4445,0,1759691755,13117.06436851,27640.958961180004,53323.57354224001 2025-10-05,19:15:57.000,278,11064713,4685,0,1759691756,13117.05763219999,30409.518866939994,53323.44777408 2025-10-05,19:15:58.000,278,11065153,5005,0,1759691757,13117.091313749996,34101.38791836001,53323.37790288 2025-10-05,19:15:59.000,278,11064939,5005,0,1759691758,13117.04415958,33178.29729572999,53323.4198256 2025-10-05,19:16:00.000,278,11065159,4965,0,1759691759,13117.10478637,30870.884425440003,53323.342967280005 2025-10-05,19:16:01.000,278,11064918,4445,0,1759691760,13117.04415958,30870.93376935,53323.4198256 2025-10-05,19:16:02.000,278,11064910,4605,0,1759691761,13117.14520423,28102.331568809997,53323.37790288 2025-10-05,19:16:03.000,278,11065036,4685,0,1759691762,13117.151940539996,29486.646767340004,53323.412838480006 2025-10-05,19:16:04.000,278,11064541,5125,0,1759691763,13117.091313749996,23487.583368659994,53323.4896968 2025-10-05,19:16:05.000,278,11065101,4685,0,1759691764,13117.01721433999,23949.13925367,53323.37790288 2025-10-05,19:16:06.000,278,11064827,4965,0,1759691765,13117.172149469996,29486.717258639997,53323.16828928001 2025-10-05,19:16:07.000,278,11065191,5085,0,1759691766,13117.071104819996,28563.344670809995,53323.64341344 2025-10-05,19:16:08.000,278,11064696,4605,0,1759691767,13117.10478637,32255.537982210008,53323.42681272 2025-10-05,19:16:09.000,278,11064988,4765,0,1759691768,13117.071104819996,32255.079788760006,53323.524632399996 2025-10-05,19:16:10.000,278,11065252,4565,0,1759691769,13117.111522679996,27640.352736,53323.356941519996 2025-10-05,19:16:11.000,278,11065232,4565,0,1759691770,13116.990269099995,25333.22183091,53323.524632399996 2025-10-05,19:16:12.000,278,11064998,4805,0,1759691771,13117.05763219999,25332.996258750005,53323.37091576 2025-10-05,19:16:13.000,278,11064804,4525,0,1759691772,13117.04415958,32716.551084210005,53323.46873544 2025-10-05,19:16:14.000,278,11064899,4965,0,1759691773,13116.88248814,32716.60747725,53323.4198256 2025-10-05,19:16:15.000,278,11064831,4565,0,1759691774,13116.99700540999,30870.680000670007,53323.36392864001 2025-10-05,19:16:16.000,278,11065051,5044,0,1759691775,13116.91616968999,24410.251043490003,53323.45476120001 2025-10-05,19:16:17.000,278,11064849,4925,0,1759691776,13116.88248814,31793.869311119997,53323.30104456 2025-10-05,19:16:18.000,278,11064899,4885,0,1759691777,13116.673662529989,28563.44335863,53323.40585136001 2025-10-05,19:16:19.000,278,11065065,5044,0,1759691778,13116.741025629999,28102.028456219996,53323.342967280005 2025-10-05,19:16:20.000,278,11065029,4845,0,1759691779,13116.741025629999,32716.544035080005,53323.356941519996 2025-10-05,19:16:21.000,278,11065195,4845,0,1759691780,13116.666926219994,32255.47454004,53323.42681272 2025-10-05,19:16:22.000,278,11065070,4405,0,1759691781,13116.653453599989,29025.154324500007,53323.37091576 2025-10-05,19:16:23.000,278,11064877,4965,0,1759691782,13116.572617879989,28102.30337229,53323.245147600006 2025-10-05,19:16:24.000,278,11064715,4925,0,1759691783,13116.525463709993,31794.15127632,53323.37091576 2025-10-05,19:16:25.000,278,11064985,4805,0,1759691784,13116.491782159988,30409.688046059993,53323.28707032001 2025-10-05,19:16:26.000,278,11064826,4405,0,1759691785,13116.518727399998,24872.004304140006,53323.294057440005 2025-10-05,19:16:27.000,278,11065136,4645,0,1759691786,13116.464836919993,30409.476572159998,53323.412838480006 2025-10-05,19:16:28.000,278,11065262,4685,0,1759691787,13116.431155369988,32256.045519570005,53323.40585136001 2025-10-05,19:16:29.000,278,11065165,5085,0,1759691788,13116.357055959998,27640.83912597,53323.2800832 2025-10-05,19:16:30.000,278,11065000,4325,0,1759691789,13116.431155369988,30409.695095190007,53323.3499544 2025-10-05,19:16:31.000,278,11064719,4965,0,1759691790,13116.471573229988,29024.928752339998,53323.3499544 2025-10-05,19:16:32.000,278,11064916,4565,0,1759691791,13116.444627989993,29948.061669749994,53323.13335368 2025-10-05,19:16:33.000,278,11064962,4365,0,1759691792,13116.565881569994,32717.0656707,53323.33598016001 2025-10-05,19:16:34.000,278,11064770,4525,0,1759691793,13116.633244669989,30409.525916069993,53323.15431504 2025-10-05,19:16:35.000,278,11064912,4605,0,1759691794,13116.572617879989,31793.918655030007,53323.11937944001 2025-10-05,19:16:36.000,278,11064814,4445,0,1759691795,13116.619772049999,31793.883409379996,53323.37091576 2025-10-05,19:16:37.000,278,11064811,4845,0,1759691796,13116.680398839999,28563.422211240002,53323.28707032001 2025-10-05,19:16:38.000,278,11064926,4004,0,1759691797,13116.687135149994,27179.092914449997,53323.28707032001 2025-10-05,19:16:39.000,278,11064800,4165,0,1759691798,13116.586090499994,29948.040522359996,53323.21719912001 2025-10-05,19:16:40.000,278,11064941,4605,0,1759691799,13116.71408038999,26256.157372679998,53323.3499544 2025-10-05,19:16:41.000,278,11064983,4565,0,1759691800,13116.680398839999,30870.510821550008,53323.30803168 2025-10-05,19:16:42.000,278,11064914,4245,0,1759691801,13116.720816699999,28102.028456219996,53323.11937944001 2025-10-05,19:16:43.000,278,11064788,4365,0,1759691802,13116.788179799994,28563.577292100003,53323.1054052 2025-10-05,19:16:44.000,278,11064872,4285,0,1759691803,13116.85554289999,32255.171427449997,53323.19623776001 2025-10-05,19:16:45.000,278,11064594,4645,0,1759691804,13116.90269707,23948.857288469997,53323.1403408 2025-10-05,19:16:46.000,278,11064828,4445,0,1759691805,13116.78144349,31332.21473829,53323.14732792001 2025-10-05,19:16:47.000,278,11065089,5085,0,1759691806,13116.81512503999,30409.13821392,53323.11937944001 2025-10-05,19:16:48.000,278,11064937,4805,0,1759691807,13116.89596075999,31793.326528110003,53323.1403408 2025-10-05,19:16:49.000,278,11065123,5005,0,1759691808,13116.922906,26255.96704617,53323.04950824001 2025-10-05,19:16:50.000,278,11065206,4645,0,1759691809,13116.79491610999,27640.317490350004,53323.11239232 2025-10-05,19:16:51.000,278,11064925,4845,0,1759691810,13116.94311493,31793.425215929994,53323.23117336 2025-10-05,19:16:52.000,278,11065045,4925,0,1759691811,13116.91616968999,26256.065733990006,53323.126366560005 2025-10-05,19:16:53.000,278,11064993,5044,0,1759691812,13116.84207028,33177.839102280006,53323.26610896001 2025-10-05,19:16:54.000,278,11064965,4845,0,1759691813,13116.93637861999,29024.696131050005,53323.175276400005 2025-10-05,19:16:55.000,278,11064806,4485,0,1759691814,13116.90269707,30870.461477639998,53323.1054052 2025-10-05,19:16:56.000,278,11064816,4645,0,1759691815,13116.87575182999,28101.880424489995,53323.245147600006 2025-10-05,19:16:57.000,278,11064957,4845,0,1759691816,13116.95658754999,26717.332604669995,53323.021559759996 2025-10-05,19:16:58.000,278,11064738,4565,0,1759691817,13116.96332386,26717.311457279997,53323.189250639996 2025-10-05,19:16:59.000,278,11064844,4405,0,1759691818,13116.98353279,26255.952947910002,53323.11937944001 2025-10-05,19:17:00.000,278,11064861,5085,0,1759691819,13117.02395065,29486.103984329995,53323.035534 2025-10-05,19:17:01.000,278,11064971,4925,0,1759691820,13116.990269099995,29947.37085501,53323.07046960001 2025-10-05,19:17:02.000,278,11064822,4725,0,1759691821,13117.07784112999,25794.185589,53323.04252112 2025-10-05,19:17:03.000,278,11064708,4565,0,1759691822,13117.16541316,23948.49073371,53323.18226352 2025-10-05,19:17:04.000,278,11064935,4645,0,1759691823,13117.18562209,31332.087853949997,53323.035534 2025-10-05,19:17:06.000,278,11065046,4445,0,1759691825,13117.192358399996,29947.575279779994,53323.25213472 2025-10-05,19:17:07.000,278,11064631,5044,0,1759691826,13117.232776259996,29947.645771080002,53323.30803168 2025-10-05,19:17:08.000,278,11064733,4885,0,1759691827,13117.286666740001,27640.289293830006,53323.20322488 2025-10-05,19:17:09.000,278,11064997,4885,0,1759691828,13117.199094709991,27178.627671869996,53323.26610896001 2025-10-05,19:17:10.000,278,11064832,4245,0,1759691829,13117.380975079992,29024.42121498,53323.27309608 2025-10-05,19:17:11.000,278,11064809,5044,0,1759691830,13117.320348289992,28101.6478032,53323.11937944001 2025-10-05,19:17:12.000,278,11064953,4845,0,1759691831,13117.232776259996,32254.755528780006,53323.09143096 2025-10-05,19:17:13.000,278,11064952,4525,0,1759691832,13117.232776259996,24871.454471999998,53323.31501880001 2025-10-05,19:17:14.000,278,11064900,4805,0,1759691833,13117.340557219992,34100.64071058,53323.13335368 2025-10-05,19:17:15.000,278,11065255,4765,0,1759691834,13117.313611979996,30870.355740690007,53323.210212 2025-10-05,19:17:16.000,278,11065039,5285,0,1759691835,13117.246248880001,26717.2691625,53323.30803168 2025-10-05,19:17:17.000,278,11064817,4885,0,1759691836,13117.18562209,29947.84314672,53323.28707032001 2025-10-05,19:17:18.000,278,11065205,4765,0,1759691837,13117.131731609996,31793.650788090003,53323.20322488 2025-10-05,19:17:19.000,278,11064894,4445,0,1759691838,13117.10478637,29486.3789004,53323.224186240004 2025-10-05,19:17:20.000,278,11064925,5125,0,1759691839,13117.03742326999,28101.894522749993,53323.09143096 2025-10-05,19:17:21.000,278,11064937,4765,0,1759691840,13116.970060169995,26256.256060500004,53323.18226352 2025-10-05,19:17:22.000,278,11064918,4245,0,1759691841,13116.990269099995,25333.158388740005,53323.09841808001 2025-10-05,19:17:23.000,278,11064904,4485,0,1759691842,13117.02395065,26717.656864649995,53323.11239232 2025-10-05,19:17:24.000,278,11064914,4445,0,1759691843,13117.07784112999,30870.820983269994,53323.210212 2025-10-05,19:17:25.000,278,11064903,4805,0,1759691844,13117.111522679996,31332.193590900002,53323.224186240004 2025-10-05,19:17:26.000,278,11064937,4965,0,1759691845,13117.192358399996,25333.05970092,53323.30104456 2025-10-05,19:17:27.000,278,11064929,4485,0,1759691846,13117.232776259996,32716.44534726,53323.245147600006 2025-10-05,19:17:28.000,278,11064905,4565,0,1759691847,13117.219303639991,27640.423227299994,53323.30803168 2025-10-05,19:17:29.000,278,11064826,4085,0,1759691848,13117.226039950001,26255.95999704,53323.210212 2025-10-05,19:17:30.000,278,11064940,4125,0,1759691849,13117.239512569991,27640.120114710007,53323.32200592 2025-10-05,19:17:31.000,278,11064953,4605,0,1759691850,13117.266457810001,28101.605508420005,53323.16828928001 2025-10-05,19:17:32.000,278,11064737,4645,0,1759691851,13117.320348289992,29486.012345640003,53323.13335368 2025-10-05,19:17:33.000,278,11065283,4965,0,1759691852,13117.279930429992,31331.9116257,53323.28707032001 2025-10-05,19:17:34.000,278,11064754,4525,0,1759691853,13117.434865559997,35946.730317149995,53323.391877120004 2025-10-05,19:17:35.000,278,11065036,4525,0,1759691854,13117.461810799992,28101.527967989998,53323.25213472 2025-10-05,19:17:36.000,278,11065144,4685,0,1759691855,13117.441601869992,26255.4806562,53323.31501880001 2025-10-05,19:17:37.000,278,11064838,4445,0,1759691856,13117.522437589992,30870.10902114,53323.23816048001 2025-10-05,19:17:38.000,278,11064897,5125,0,1759691857,13117.535910209997,29947.19462676,53323.42681272 2025-10-05,19:17:39.000,278,11064758,4445,0,1759691858,13117.502228659992,32254.381924889996,53323.21719912001 2025-10-05,19:17:40.000,278,11064965,5044,0,1759691859,13117.488756040002,30870.172463309995,53323.189250639996 2025-10-05,19:17:41.000,278,11064856,4525,0,1759691860,13117.583064379993,29485.645790880008,53323.25912184 2025-10-05,19:17:42.000,278,11065049,4885,0,1759691861,13117.522437589992,28562.8018878,53323.25213472 2025-10-05,19:17:43.000,278,11064896,4485,0,1759691862,13117.535910209997,29946.997251120003,53323.38489000001 2025-10-05,19:17:44.000,278,11064971,5365,0,1759691863,13117.556119139997,30408.412153530007,53323.2800832 2025-10-05,19:17:45.000,278,11064870,4565,0,1759691864,13117.374238769997,26255.374919249996,53323.23117336 2025-10-05,19:17:46.000,278,11064923,5005,0,1759691865,13117.448338180002,29947.067742419997,53323.21719912001 2025-10-05,19:17:47.000,278,11064815,4845,0,1759691866,13117.428129250002,35484.5541087,53323.23117336 2025-10-05,19:17:48.000,278,11064954,4565,0,1759691867,13117.428129250002,28101.090921929994,53323.19623776001 2025-10-05,19:17:49.000,278,11064929,4885,0,1759691868,13117.475283419997,28101.246002789994,53323.25912184 2025-10-05,19:17:50.000,278,11064933,5044,0,1759691869,13117.515701279997,30869.848203329995,53323.245147600006 2025-10-05,19:17:51.000,278,11064849,5125,0,1759691870,13117.529173900002,30869.763613770003,53323.30104456 2025-10-05,19:17:52.000,278,11064839,4925,0,1759691871,13117.515701279997,29485.42726785,53323.32899304 2025-10-05,19:17:53.000,278,11064913,4805,0,1759691872,13117.529173900002,26716.747526880004,53323.37091576 2025-10-05,19:17:54.000,278,11064921,5165,0,1759691873,13117.495492349997,30408.517890479998,53323.294057440005 2025-10-05,19:17:55.000,278,11064873,5125,0,1759691874,13117.455074489997,31792.783745099994,53323.39886424 2025-10-05,19:17:56.000,278,11064998,4565,0,1759691875,13117.407920320002,28562.738445630006,53323.31501880001 2025-10-05,19:17:57.000,278,11064979,4885,0,1759691876,13117.360766149992,30408.560185259994,53323.23117336 2025-10-05,19:17:58.000,278,11064868,4365,0,1759691877,13117.421392939992,29485.779724349995,53323.37790288 2025-10-05,19:17:59.000,278,11064850,4525,0,1759691878,13117.306875670001,29947.34970762,53323.42681272 2025-10-05,19:18:00.000,278,11064975,4765,0,1759691879,13117.387711390002,30408.750511770006,53323.31501880001 2025-10-05,19:18:01.000,278,11064862,4205,0,1759691880,13117.293403049996,27178.303411889996,53323.342967280005 2025-10-05,19:18:02.000,278,11064571,4925,0,1759691881,13117.306875670001,31793.397019409997,53323.126366560005 2025-10-05,19:18:03.000,278,11065077,5044,0,1759691882,13117.320348289992,35023.13215716,53323.342967280005 2025-10-05,19:18:04.000,278,11064778,4685,0,1759691883,13117.1249953,32254.318482720002,53323.175276400005 2025-10-05,19:18:05.000,278,11064768,4365,0,1759691884,13117.266457810001,30408.877396109994,53323.23117336 2025-10-05,19:18:07.000,278,11064994,4645,0,1759691886,13117.259721499991,28562.64680694,53323.49668392 2025-10-05,19:18:08.000,278,11064955,4965,0,1759691887,13117.354029839997,29024.287281509998,53323.30104456 2025-10-05,19:18:09.000,278,11064787,4765,0,1759691888,13117.421392939992,29485.596446969997,53323.210212 2025-10-05,19:18:10.000,278,11065040,4405,0,1759691889,13117.374238769997,24409.426295280005,53323.37790288 2025-10-05,19:18:11.000,278,11064942,4365,0,1759691890,13117.468547110002,28562.562217380007,53323.126366560005 2025-10-05,19:18:12.000,278,11064849,4805,0,1759691891,13117.576328069998,29024.202691950006,53323.19623776001 2025-10-05,19:18:13.000,278,11064900,4485,0,1759691892,13117.603273309993,25793.910672929997,53323.20322488 2025-10-05,19:18:14.000,278,11064820,4165,0,1759691893,13117.603273309993,23486.441409599996,53323.342967280005 2025-10-05,19:18:15.000,278,11064932,4525,0,1759691894,13117.697581649998,24871.010376809994,53323.26610896001 2025-10-05,19:18:16.000,278,11064878,4125,0,1759691895,13117.798626299998,31331.333597040008,53323.25912184 2025-10-05,19:18:17.000,278,11064795,4885,0,1759691896,13117.751472129989,29023.977119789997,53323.33598016001 2025-10-05,19:18:18.000,278,11064589,5125,0,1759691897,13117.812098919989,28562.65385607,53323.26610896001 2025-10-05,19:18:19.000,278,11064757,4925,0,1759691898,13117.630218550003,30869.855252459995,53323.49668392 2025-10-05,19:18:20.000,278,11064980,4805,0,1759691899,13117.845780469994,32254.17750012,53323.391877120004 2025-10-05,19:18:21.000,278,11064931,4925,0,1759691900,13117.636954859998,27178.27521537,53323.28707032001 2025-10-05,19:18:22.000,278,11064895,4885,0,1759691901,13117.690845339988,31793.02341552,53323.16130216 2025-10-05,19:18:23.000,278,11064914,4325,0,1759691902,13117.791889989989,27178.23996972,53323.43379984001 2025-10-05,19:18:24.000,278,11064802,4485,0,1759691903,13117.549382830002,30870.017382449994,53323.42681272 2025-10-05,19:18:25.000,278,11064993,5085,0,1759691904,13117.414656629997,29024.167446299994,53323.36392864001 2025-10-05,19:18:26.000,278,11064550,4645,0,1759691905,13117.421392939992,25332.55921269,53323.40585136001 2025-10-05,19:18:27.000,278,11064888,4605,0,1759691906,13117.16541316,26716.81096905,53323.31501880001 2025-10-05,19:18:28.000,278,11064610,4805,0,1759691907,13117.205831020001,31793.150299860004,53323.38489000001 2025-10-05,19:18:29.000,278,11064803,5005,0,1759691908,13117.030686959995,23948.16647373,53323.50367104001 2025-10-05,19:18:30.000,278,11064741,5165,0,1759691909,13117.138467919991,29947.074791549996,53323.524632399996 2025-10-05,19:18:31.000,278,11064919,5085,0,1759691910,13117.00374172,31331.375891820004,53323.4896968 2025-10-05,19:18:32.000,278,11064894,4645,0,1759691911,13116.87575182999,30869.883448980007,53323.25912184 2025-10-05,19:18:33.000,278,11065060,4645,0,1759691912,13116.82186135,29023.998267179995,53323.39886424 2025-10-05,19:18:34.000,278,11064951,5005,0,1759691913,13116.85554289999,32715.81797469,53323.4896968 2025-10-05,19:18:35.000,278,11064996,4365,0,1759691914,13116.79491610999,27178.021446690007,53323.48270968001 2025-10-05,19:18:36.000,278,11064649,5005,0,1759691915,13116.808388729994,26255.036561009998,53323.37091576 2025-10-05,19:18:37.000,278,11064864,4565,0,1759691916,13116.69387145999,32254.107008820007,53323.39886424 2025-10-05,19:18:38.000,278,11064909,4965,0,1759691917,13116.673662529989,33638.309421269994,53323.461748320005 2025-10-05,19:18:39.000,278,11064930,4485,0,1759691918,13116.666926219994,29946.806924610006,53323.33598016001 2025-10-05,19:18:40.000,278,11064965,5044,0,1759691919,13116.666926219994,30407.897567039996,53323.44777408 2025-10-05,19:18:41.000,278,11065176,4205,0,1759691920,13116.619772049999,29023.899579360004,53323.4896968 2025-10-05,19:18:42.000,278,11064597,4965,0,1759691921,13116.498518469998,30869.890498110006,53323.4198256 2025-10-05,19:18:43.000,278,11064828,4525,0,1759691922,13116.673662529989,28100.964037590005,53323.37790288 2025-10-05,19:18:44.000,278,11064851,4925,0,1759691923,13116.666926219994,27178.070790600003,53323.43379984001 2025-10-05,19:18:45.000,278,11064903,4925,0,1759691924,13116.77470717999,24409.243017900008,53323.391877120004 2025-10-05,19:18:46.000,278,11064748,4325,0,1759691925,13116.82186135,27639.56323344,53323.09143096 2025-10-05,19:18:47.000,278,11064990,4805,0,1759691926,13116.86227921,33177.014354069994,53323.25213472 2025-10-05,19:18:48.000,278,11064992,4525,0,1759691927,13116.909433379995,30408.355760489998,53323.2800832 2025-10-05,19:18:49.000,278,11064802,4645,0,1759691928,13116.94311493,27178.211773200004,53323.25912184 2025-10-05,19:18:50.000,278,11065145,4965,0,1759691929,13116.85554289999,27639.922739069996,53323.07046960001 2025-10-05,19:18:51.000,278,11065062,4605,0,1759691930,13117.11825898999,33177.56418621,53323.11239232 2025-10-05,19:18:52.000,278,11064859,4885,0,1759691931,13117.205831020001,32254.628644440003,53323.224186240004 2025-10-05,19:18:53.000,278,11064987,4685,0,1759691932,13117.172149469996,32716.255020750003,53323.1403408 2025-10-05,19:18:54.000,278,11064890,4165,0,1759691933,13117.448338180002,25332.88347267,53322.99361128 2025-10-05,19:18:55.000,278,11064787,4765,0,1759691934,13117.394447699997,28101.563213639995,53323.15431504 2025-10-05,19:18:56.000,278,11064875,4365,0,1759691935,13117.380975079992,29947.645771080002,53323.37790288 2025-10-05,19:18:57.000,278,11064840,4485,0,1759691936,13117.616745929998,27640.21880253,53323.11239232 2025-10-05,19:18:58.000,278,11064896,4205,0,1759691937,13117.630218550003,32255.185525709996,53323.37091576 2025-10-05,19:18:59.000,278,11064888,4285,0,1759691938,13117.751472129989,30409.074771750005,53323.245147600006 2025-10-05,19:19:00.000,278,11064824,4405,0,1759691939,13117.670636409988,26717.487685529995,53323.14732792001 2025-10-05,19:19:01.000,278,11064854,4365,0,1759691940,13117.724526889993,30409.032476969995,53323.21719912001 2025-10-05,19:19:02.000,278,11064796,4725,0,1759691941,13117.812098919989,30409.14526305,53323.25912184 2025-10-05,19:19:03.000,278,11064676,4645,0,1759691942,13117.926616189994,27640.232900789997,53323.13335368 2025-10-05,19:19:04.000,278,11064779,4965,0,1759691943,13118.047869769995,30409.011329579997,53323.126366560005 2025-10-05,19:19:05.000,278,11064877,4965,0,1759691944,13118.09502393999,33639.105972959995,53323.20322488 2025-10-05,19:19:06.000,278,11064872,4245,0,1759691945,13118.10176025,34100.26710669001,53323.36392864001 2025-10-05,19:19:18.000,278,11064921,4565,0,1759691957,13118.398157889991,29485.272186989998,53323.51764528 2025-10-05,19:19:19.000,278,11064926,4605,0,1759691958,13118.452048369996,29485.22989221,53323.37091576 2025-10-05,19:19:20.000,278,11065190,4445,0,1759691959,13118.418366819991,32254.03651752,53323.4198256 2025-10-05,19:19:21.000,278,11064665,5005,0,1759691960,13118.411630509996,25793.55821643,53323.37091576 2025-10-05,19:19:22.000,278,11064701,5005,0,1759691961,13118.519411469992,25793.494774260005,53323.461748320005 2025-10-05,19:19:23.000,278,11064786,4485,0,1759691962,13118.465520990001,27639.175531290006,53323.32200592 2025-10-05,19:19:24.000,278,11064831,5245,0,1759691963,13118.458784679991,24409.01744574,53323.46873544 2025-10-05,19:19:25.000,278,11064912,4645,0,1759691964,13118.411630509996,27639.09094173,53323.50367104001 2025-10-05,19:19:26.000,278,11064917,4925,0,1759691965,13118.398157889991,27177.802923659998,53323.44078696 2025-10-05,19:19:27.000,278,11064796,4685,0,1759691966,13118.539620399992,30407.671994880002,53323.30104456 2025-10-05,19:19:28.000,278,11064812,4605,0,1759691967,13118.633928739997,31330.579340130003,53323.412838480006 2025-10-05,19:19:29.000,278,11064972,4525,0,1759691968,13118.654137669997,29945.812997279994,53323.71328464 2025-10-05,19:19:30.000,278,11064916,4685,0,1759691969,13118.627192430002,26254.38099192,53323.70629752 2025-10-05,19:19:31.000,278,11064881,4885,0,1759691970,13118.586774570002,31330.424259270003,53323.72027176001 2025-10-05,19:19:32.000,278,11064737,4925,0,1759691971,13118.708028150002,32714.394050429997,53323.71328464 2025-10-05,19:19:33.000,278,11064937,5044,0,1759691972,13118.714764459997,32714.485689120003,53323.81809144001 2025-10-05,19:19:34.000,278,11064890,4645,0,1759691973,13118.721500769992,31791.627687779997,53323.559568000004 2025-10-05,19:19:35.000,278,11064622,4645,0,1759691974,13118.802336489993,30868.5018195,53323.76918160001 2025-10-05,19:19:36.000,278,11065076,4165,0,1759691975,13118.977480549998,33175.63272459,53323.63642632 2025-10-05,19:19:37.000,278,11064936,4205,0,1759691976,13118.829281730003,29483.82006621,53323.61546496 2025-10-05,19:19:38.000,278,11064943,5125,0,1759691977,13118.822545419993,29483.79186969,53323.49668392 2025-10-05,19:19:39.000,278,11064736,4085,0,1759691978,13118.916853759998,29483.848262729996,53323.748220240006 2025-10-05,19:19:40.000,278,11064728,4165,0,1759691979,13118.930326379988,35482.700187509996,53323.82507856 2025-10-05,19:19:41.000,278,11064866,4285,0,1759691980,13118.910117449988,27638.167505699996,53323.846039920005 2025-10-05,19:19:42.000,278,11064889,4445,0,1759691981,13119.004425789994,26715.457536090005,53323.77616872 2025-10-05,19:19:43.000,278,11064841,4765,0,1759691982,13118.923590069993,32252.774723249997,53323.692323279996 2025-10-05,19:19:44.000,278,11065009,4605,0,1759691983,13118.950535309988,34098.681052440006,53323.74123312001 2025-10-05,19:19:45.000,278,11064935,4645,0,1759691984,13118.923590069993,32252.90865672,53323.77616872 2025-10-05,19:19:46.000,278,11064945,4605,0,1759691985,13118.930326379988,27638.463569159998,53323.78315584 2025-10-05,19:19:47.000,278,11064944,4725,0,1759691986,13118.943798999993,26715.584420429994,53323.75520736 2025-10-05,19:19:58.000,278,11064873,5085,0,1759691997,13118.505938850001,28562.18156436,53323.797130080005 2025-10-05,19:19:59.000,278,11064833,4885,0,1759691998,13118.559829329992,29485.194646560005,53323.76219448 2025-10-05,19:20:00.000,278,11064915,5125,0,1759691999,13118.600247189992,34099.83710976,53323.71328464 2025-10-05,19:20:01.000,278,11064857,5005,0,1759692000,13118.519411469992,25793.4101847,53323.76918160001 2025-10-05,19:20:02.000,278,11064911,5044,0,1759692001,13118.418366819991,30407.876419649998,53323.748220240006 2025-10-05,19:20:03.000,278,11064912,4485,0,1759692002,13118.357740029991,21178.513952819994,53323.85302704 2025-10-05,19:20:04.000,278,11064973,4965,0,1759692003,13118.4048942,27177.260140650003,53323.75520736 2025-10-05,19:20:05.000,278,11064741,5005,0,1759692004,13118.357740029991,31791.627687779997,53323.76918160001 2025-10-05,19:20:06.000,278,11064962,4405,0,1759692005,13118.371212649996,26254.190665410002,53323.81809144001 2025-10-05,19:20:07.000,278,11064862,4725,0,1759692006,13118.391421579996,26715.52802739,53323.6643748 2025-10-05,19:20:09.000,278,11064905,5205,0,1759692008,13118.38468527,26253.56329284,53323.629439200005 2025-10-05,19:20:10.000,278,11064857,5285,0,1759692009,13118.391421579996,28099.26519726,53323.6643748 2025-10-05,19:20:11.000,278,11064881,4925,0,1759692010,13118.391421579996,32252.11210503,53323.65738768 2025-10-05,19:20:12.000,278,11064763,4805,0,1759692011,13118.377948959991,29944.720382130006,53323.71328464 2025-10-05,19:20:13.000,278,11064981,4965,0,1759692012,13118.36447634,30406.057744110003,53323.71328464 2025-10-05,19:20:14.000,278,11064863,4765,0,1759692013,13118.32405848,29021.495826030005,53323.81110432 2025-10-05,19:20:15.000,278,11064947,5125,0,1759692014,13118.209541209995,29482.826138880002,53323.629439200005 2025-10-05,19:20:16.000,278,11064987,4925,0,1759692015,13118.2028049,30867.162484800006,53323.68533616 2025-10-05,19:20:17.000,278,11064825,4885,0,1759692016,13118.108496559995,31328.443453739994,53323.65040056001 2025-10-05,19:20:18.000,278,11064824,4645,0,1759692017,13117.960297739999,25791.14036484,53323.63642632 2025-10-05,19:20:29.000,278,11064968,4565,0,1759692028,13117.07784112999,28559.383059750005,53323.342967280005 2025-10-05,19:20:30.000,278,11064951,4965,0,1759692029,13117.08457744,32712.43439229,53323.45476120001 2025-10-05,19:20:31.000,278,11064919,4445,0,1759692030,13117.111522679996,26252.216909010007,53323.30104456 2025-10-05,19:20:32.000,278,11064893,4805,0,1759692031,13117.1249953,28559.354863229993,53323.26610896001 2025-10-05,19:20:33.000,278,11064851,4685,0,1759692032,13117.131731609996,30405.042669389994,53323.27309608 2025-10-05,19:20:34.000,278,11064984,4205,0,1759692033,13117.138467919991,28559.27027367,53323.356941519996 2025-10-05,19:20:35.000,278,11065038,4085,0,1759692034,13117.246248880001,31789.379015309998,53323.25213472 2025-10-05,19:20:36.000,278,11064945,4765,0,1759692035,13117.279930429992,27174.926878619997,53323.28707032001 2025-10-05,19:20:37.000,278,11064909,5125,0,1759692036,13117.333820909997,26252.082975540005,53323.26610896001 2025-10-05,19:20:38.000,278,11064892,4605,0,1759692037,13117.360766149992,28559.305519319998,53323.39886424 2025-10-05,19:20:39.000,278,11064930,4525,0,1759692038,13117.448338180002,31327.844277690005,53323.210212 2025-10-05,19:20:40.000,278,11064955,5085,0,1759692039,13117.475283419997,29482.241061089997,53323.26610896001 2025-10-05,19:20:41.000,278,11064816,4685,0,1759692040,13117.562855449993,31328.027555070003,53323.30803168 2025-10-05,19:20:42.000,278,11064926,4445,0,1759692041,13117.636954859998,25790.872497899996,53323.342967280005 2025-10-05,19:20:43.000,278,11064997,4925,0,1759692042,13117.684109029993,26252.322645959997,53323.32200592 2025-10-05,19:20:44.000,278,11064881,5005,0,1759692043,13117.785153679994,34097.193686009996,53323.342967280005 2025-10-05,19:20:45.000,278,11065095,5125,0,1759692044,13117.89293463999,31328.506895910003,53323.27309608 2025-10-05,19:20:46.000,278,11064851,4885,0,1759692045,13117.812098919989,29482.84023714,53323.37091576 2025-10-05,19:20:47.000,278,11065076,4685,0,1759692046,13117.865989399994,29483.058760169995,53323.510658160005 2025-10-05,19:20:48.000,278,11064971,4965,0,1759692047,13117.967034049994,29483.15039886,53323.30104456 2025-10-05,19:20:49.000,278,11064861,4765,0,1759692048,13117.852516779989,26714.527050930003,53323.23117336 2025-10-05,19:20:50.000,278,11064648,4445,0,1759692049,13117.805362609994,29022.052707299998,53323.30803168 2025-10-05,19:20:51.000,278,11064879,4925,0,1759692050,13117.771681059989,30406.276267139998,53323.559568000004 2025-10-05,19:20:52.000,278,11064993,5085,0,1759692051,13117.697581649998,31329.218858039996,53323.356941519996 2025-10-05,19:20:53.000,278,11065027,4925,0,1759692052,13117.677372719998,29944.93185603,53323.33598016001 2025-10-05,19:20:54.000,278,11064710,4605,0,1759692053,13117.677372719998,29022.116149470006,53323.356941519996 2025-10-05,19:20:55.000,278,11065078,4725,0,1759692054,13117.556119139997,33175.22387505,53323.2800832 2025-10-05,19:20:56.000,278,11064822,4445,0,1759692055,13117.535910209997,29483.49580623,53323.23816048001 2025-10-05,19:20:57.000,278,11064914,4445,0,1759692056,13117.461810799992,29944.889561250005,53323.37091576 2025-10-05,19:20:58.000,278,11064922,4485,0,1759692057,13117.360766149992,28560.426330989998,53323.26610896001 2025-10-05,19:20:59.000,278,11064976,4525,0,1759692058,13117.300139359992,24407.304507149995,53323.30104456 2025-10-05,19:21:00.000,278,11064940,4405,0,1759692059,13117.239512569991,31329.02853153,53323.210212 2025-10-05,19:21:01.000,278,11064875,5044,0,1759692060,13117.18562209,28560.278299259997,53323.21719912001 2025-10-05,19:21:02.000,278,11064898,4525,0,1759692061,13117.1249953,27175.970149860004,53323.245147600006 2025-10-05,19:21:03.000,278,11064822,4445,0,1759692062,13117.050895889995,31328.86640154,53323.210212 2025-10-05,19:21:04.000,278,11064844,4405,0,1759692063,13116.990269099995,27175.800970740005,53323.18226352 2025-10-05,19:21:05.000,278,11064811,4765,0,1759692064,13116.922906,30867.162484800006,53323.23117336 2025-10-05,19:21:06.000,278,11064833,4965,0,1759692065,13116.909433379995,33174.30043902001,53323.21719912001 2025-10-05,19:21:07.000,278,11064814,4725,0,1759692066,13116.848806589995,31789.794913980004,53323.294057440005 2025-10-05,19:21:08.000,278,11064888,4725,0,1759692067,13116.73428931999,27175.286384249994,53323.20322488 2025-10-05,19:21:10.000,278,11064857,4925,0,1759692069,13116.565881569994,27636.66604101,53323.16130216 2025-10-05,19:21:11.000,278,11064788,4445,0,1759692070,13116.498518469998,30866.683143960006,53323.056495360004 2025-10-05,19:21:12.000,278,11064957,4645,0,1759692071,13116.410946440003,29020.790913029996,53323.126366560005 2025-10-05,19:21:13.000,278,11064789,4405,0,1759692072,13116.357055959998,28097.749634310007,53323.08444384 2025-10-05,19:21:14.000,278,11064942,4125,0,1759692073,13116.316638099997,32250.624738600003,53323.126366560005 2025-10-05,19:21:15.000,278,11064980,4245,0,1759692074,13116.195384519997,30866.12626269,53323.01457264 2025-10-05,19:21:16.000,278,11064852,4125,0,1759692075,13116.168439280002,25790.223977939997,53323.06348248 2025-10-05,19:21:17.000,278,11064926,4125,0,1759692076,13116.148230350002,29481.648934170007,53323.021559759996 2025-10-05,19:21:18.000,278,11064808,4245,0,1759692077,13116.074130939996,31327.386084240003,53323.007585520005 2025-10-05,19:21:19.000,278,11064843,4685,0,1759692078,13116.060658319991,30865.759707930003,53322.98662416 2025-10-05,19:21:20.000,278,11064824,4645,0,1759692079,13116.040449389991,27635.658015420006,53322.95168856001 2025-10-05,19:21:21.000,278,11064831,5005,0,1759692080,13115.993295219996,28097.072917829995,53322.91675296 2025-10-05,19:21:22.000,278,11064823,4965,0,1759692081,13115.90572319,29019.902722650004,53322.8957916 2025-10-05,19:21:23.000,278,11064898,4485,0,1759692082,13115.952877359996,32711.384071919994,53322.88181736001 2025-10-05,19:21:24.000,278,11064766,4405,0,1759692083,13115.94614105,26712.673129739997,53322.92374008 2025-10-05,19:21:25.000,278,11064957,4925,0,1759692084,13115.87877794999,29481.38811636,53322.91675296 2025-10-05,19:21:26.000,278,11064847,4925,0,1759692085,13115.831623779995,26712.81411234,53322.91675296 2025-10-05,19:21:27.000,278,11064897,5085,0,1759692086,13115.811414849995,30404.260215960006,53322.888804480004 2025-10-05,19:21:28.000,278,11064841,5005,0,1759692087,13115.851832709996,29943.007443540002,53322.83290752001 2025-10-05,19:21:29.000,278,11064871,4965,0,1759692088,13115.811414849995,29481.648934170007,53322.74906208 2025-10-05,19:21:40.000,278,11064894,4325,0,1759692099,13116.222329759992,28098.095041680004,53322.60931968 2025-10-05,19:21:41.000,278,11064757,4925,0,1759692100,13116.242538689992,29021.101074749997,53322.60931968 2025-10-05,19:21:42.000,278,11064924,4645,0,1759692101,13116.276220239997,31328.54919069,53322.66521664001 2025-10-05,19:21:43.000,278,11064838,4325,0,1759692102,13116.343583339993,30405.529059360008,53322.5813712 2025-10-05,19:21:44.000,278,11064721,5165,0,1759692103,13116.276220239997,28098.6166773,53322.59534544001 2025-10-05,19:21:45.000,278,11064860,4365,0,1759692104,13116.323374409993,33174.610600739994,53322.59534544001 2025-10-05,19:21:46.000,278,11064832,4285,0,1759692105,13116.323374409993,26714.38606833,53322.64425528001 2025-10-05,19:21:47.000,278,11064758,4445,0,1759692106,13116.336847029997,31790.401139160007,53322.623293920005 2025-10-05,19:21:48.000,278,11064824,4405,0,1759692107,13116.370528580002,28098.912740760003,53322.56739696001 2025-10-05,19:21:49.000,278,11065001,4925,0,1759692108,13116.336847029997,32251.971122429997,53322.60233256 2025-10-05,19:21:50.000,278,11065009,4525,0,1759692109,13116.431155369988,29483.559248399994,53322.574384080006 2025-10-05,19:21:51.000,278,11064789,5044,0,1759692110,13116.262747619992,29483.47465884,53322.60931968 2025-10-05,19:21:52.000,278,11064824,4565,0,1759692111,13116.316638099997,32252.323578929994,53322.59534544001 2025-10-05,19:21:53.000,278,11064928,4645,0,1759692112,13116.343583339993,26714.851310910002,53322.574384080006 2025-10-05,19:21:54.000,278,11064879,4965,0,1759692113,13116.309901790002,25330.289392830004,53322.455603040005 2025-10-05,19:21:55.000,278,11065219,4845,0,1759692114,13116.195384519997,33636.81500571,53322.60931968 2025-10-05,19:21:56.000,278,11064626,4525,0,1759692115,13116.222329759992,28560.482724030007,53322.58835832 2025-10-05,19:21:57.000,278,11065172,4405,0,1759692116,13116.033713079996,32252.020466340007,53322.52547424001 2025-10-05,19:21:58.000,278,11064702,4725,0,1759692117,13116.000031529991,29483.037612779997,53322.48355152 2025-10-05,19:21:59.000,278,11064650,4325,0,1759692118,13115.952877359996,30867.634776510007,53322.47656440001 2025-10-05,19:22:00.000,278,11064818,4565,0,1759692119,13115.78446961,28560.22895535,53322.60233256 2025-10-05,19:22:01.000,278,11064993,4725,0,1759692120,13115.74405175,34097.348766869996,53322.4416288 2025-10-05,19:22:02.000,278,11064870,4245,0,1759692121,13115.548698759994,29482.755647579994,53322.46957728 2025-10-05,19:22:03.000,278,11064973,4725,0,1759692122,13115.501544589999,29021.495826030005,53322.47656440001 2025-10-05,19:22:04.000,278,11064803,4485,0,1759692123,13115.413972559989,29944.45251519,53322.47656440001 2025-10-05,19:22:05.000,278,11064707,4565,0,1759692124,13115.252301119988,34558.60153929,53322.239002320006 2025-10-05,19:22:06.000,278,11064906,4165,0,1759692125,13115.131047540002,29021.36894169,53322.287912160005 2025-10-05,19:22:07.000,278,11064990,4245,0,1759692126,13114.935694549997,28559.968137539996,53322.43464168 2025-10-05,19:22:08.000,278,11064645,4525,0,1759692127,13114.881804069992,31789.816061370002,53322.350796239996 2025-10-05,19:22:09.000,278,11064961,4845,0,1759692128,13114.7672868,33174.15240729001,53322.30887352001 2025-10-05,19:22:11.000,278,11064917,4925,0,1759692130,13114.740341559991,32712.695210100006,53322.37874472001 2025-10-05,19:22:12.000,278,11064875,4925,0,1759692131,13114.713396319996,27175.52605467,53322.30887352001 2025-10-05,19:22:13.000,278,11064927,5044,0,1759692132,13114.592142739995,25329.626774610006,53322.31586064 2025-10-05,19:22:14.000,278,11064796,4525,0,1759692133,13114.54498857,28098.243073410005,53322.27393792 2025-10-05,19:22:15.000,278,11064761,4645,0,1759692134,13114.592142739995,33174.2017512,53322.287912160005 2025-10-05,19:22:16.000,278,11064891,5005,0,1759692135,13114.54498857,35481.424294979995,53322.218040960004 2025-10-05,19:22:17.000,278,11064929,5044,0,1759692136,13114.551724879995,32712.60357141,53322.28092504001 2025-10-05,19:22:18.000,278,11064691,4925,0,1759692137,13114.66624215,29021.0658291,53322.3018864 2025-10-05,19:22:19.000,278,11064829,5005,0,1759692138,13114.67971476999,32712.793897919997,53322.239002320006 2025-10-05,19:22:20.000,278,11064962,4485,0,1759692139,13114.63929690999,29944.071862170007,53322.20406672 2025-10-05,19:22:21.000,278,11064757,4845,0,1759692140,13114.652769529996,30405.522010229994,53322.120221280005 2025-10-05,19:22:22.000,278,11064863,4765,0,1759692141,13114.672978459996,28559.62273017,53322.239002320006 2025-10-05,19:22:23.000,278,11064751,5005,0,1759692142,13114.693187389996,34097.193686009996,53322.29489928 2025-10-05,19:22:24.000,278,11064860,4485,0,1759692143,13114.7672868,28098.412252530004,53322.071311440006 2025-10-05,19:22:25.000,278,11064929,5125,0,1759692144,13114.800968349991,31790.15441961,53322.19009248001 2025-10-05,19:22:26.000,278,11064849,4965,0,1759692145,13114.794232039996,27637.096037940006,53322.02938872 2025-10-05,19:22:27.000,278,11065060,4525,0,1759692146,13114.928958240002,31790.542121759994,53322.08528568 2025-10-05,19:22:28.000,278,11064816,4725,0,1759692147,13115.097365989997,28560.320594040008,53322.0573372 2025-10-05,19:22:29.000,278,11064946,4805,0,1759692148,13115.110838610002,32713.71733395,53322.17611824 2025-10-05,19:22:30.000,278,11064908,4445,0,1759692149,13115.056948129997,26714.914753079996,53322.04336296001 2025-10-05,19:22:31.000,278,11064986,4285,0,1759692150,13115.131047540002,31329.409184549993,53321.92458192001 2025-10-05,19:22:32.000,278,11064768,4565,0,1759692151,13115.117574919997,29945.354803830007,53321.92458192001 2025-10-05,19:22:33.000,278,11064874,4405,0,1759692152,13115.225355879993,31329.81098496,53322.001440240005 2025-10-05,19:22:34.000,278,11064689,5005,0,1759692153,13115.184938019993,31791.521950830007,53321.94554328001 2025-10-05,19:22:35.000,278,11064848,4525,0,1759692154,13115.232092189988,29484.102031410002,53321.93156904 2025-10-05,19:22:36.000,278,11064946,4525,0,1759692155,13115.205146949993,29022.778767690004,53322.02240160001 2025-10-05,19:22:37.000,278,11064826,4565,0,1759692156,13115.198410639998,35022.095935050005,53321.882659200004 2025-10-05,19:22:38.000,278,11064843,4965,0,1759692157,13115.036739199997,30407.347734900002,53322.04336296001 2025-10-05,19:22:39.000,278,11064986,4445,0,1759692158,13115.097365989997,29023.194666359996,53321.87567208001 2025-10-05,19:22:40.000,278,11064996,4445,0,1759692159,13115.104102299993,28100.37191067,53321.89663344001 2025-10-05,19:22:51.000,278,11064742,4685,0,1759692170,13114.70666001,31329.677051489998,53321.93156904 2025-10-05,19:22:52.000,278,11064932,4045,0,1759692171,13114.753814179996,29022.299426850004,53321.84073648 2025-10-05,19:22:53.000,278,11064799,4645,0,1759692172,13114.720132629991,27637.871442239993,53321.87567208001 2025-10-05,19:22:54.000,278,11064509,4885,0,1759692173,13114.592142739995,31329.254103690007,53321.882659200004 2025-10-05,19:22:55.000,278,11064399,4725,0,1759692174,13114.713396319996,31329.359840639998,53321.86169784 2025-10-05,19:22:56.000,278,11064215,5005,0,1759692175,13114.592142739995,28560.38403621,53321.72894256001 2025-10-05,19:22:57.000,278,11064802,4525,0,1759692176,13114.64603322,32713.71733395,53321.72894256001 2025-10-05,19:22:58.000,278,11064472,4565,0,1759692177,13114.551724879995,30406.297414529996,53321.61016152001 2025-10-05,19:22:59.000,278,11064549,4885,0,1759692178,13114.55846118999,33174.927811589994,53321.812788 2025-10-05,19:23:00.000,278,11064333,4805,0,1759692179,13114.551724879995,27637.617673560002,53321.6031744 2025-10-05,19:23:01.000,278,11064624,4525,0,1759692180,13114.470889159995,27637.399150530007,53321.784839520005 2025-10-05,19:23:02.000,278,11064500,4685,0,1759692181,13114.51804332999,28560.510920550005,53321.58221304 2025-10-05,19:23:03.000,278,11064443,5044,0,1759692182,13114.62582429,32713.949955239994,53321.81977512 2025-10-05,19:23:04.000,278,11064898,4765,0,1759692183,13114.50457071,28560.525018810004,53321.784839520005 2025-10-05,19:23:05.000,278,11064962,4565,0,1759692184,13114.652769529996,31329.50082324,53321.79881376 2025-10-05,19:23:06.000,278,11064851,5085,0,1759692185,13114.774023109996,25792.317569549996,53321.74990392 2025-10-05,19:23:07.000,278,11064812,4365,0,1759692186,13114.753814179996,30868.226903429997,53321.82676224001 2025-10-05,19:23:08.000,278,11064881,5044,0,1759692187,13114.753814179996,25330.860372359995,53321.70099408 2025-10-05,19:23:09.000,278,11064785,4805,0,1759692188,13114.922221929992,24869.466617340004,53321.68701984001 2025-10-05,19:23:10.000,278,11064875,5005,0,1759692189,13114.915485619997,27638.230947870004,53321.68701984001 2025-10-05,19:23:12.000,278,11064737,5125,0,1759692191,13115.124311229993,23946.552222960003,53321.86169784 2025-10-05,19:23:13.000,278,11064843,4845,0,1759692192,13115.245564809993,27176.942929800003,53321.87567208001 2025-10-05,19:23:14.000,278,11064888,4285,0,1759692193,13115.346609459993,29483.925803160004,53321.91060768 2025-10-05,19:23:15.000,278,11065059,5044,0,1759692194,13115.333136839989,33175.731412409994,53321.81977512 2025-10-05,19:23:16.000,278,11065075,5005,0,1759692195,13115.440917799999,28561.448454840007,53321.79881376 2025-10-05,19:23:17.000,278,11064891,4925,0,1759692196,13115.467863039994,29023.15237158,53321.72894256001 2025-10-05,19:23:18.000,278,11064777,4885,0,1759692197,13115.528489829994,32253.331604520004,53321.96650464 2025-10-05,19:23:19.000,278,11064892,4485,0,1759692198,13115.629534479995,32253.655864500004,53321.7429168 2025-10-05,19:23:20.000,278,11064870,4365,0,1759692199,13115.72384282,27177.647842799997,53321.81977512 2025-10-05,19:23:21.000,278,11065017,4685,0,1759692200,13115.72384282,29023.589417640003,53321.95951752 2025-10-05,19:23:22.000,278,11064604,4605,0,1759692201,13115.79794222999,29946.88446504,53321.88964632 2025-10-05,19:23:23.000,278,11064968,4525,0,1759692202,13115.88551426,30408.391006139995,53321.74990392 2025-10-05,19:23:24.000,278,11064828,4645,0,1759692203,13115.959613669991,30869.911645500004,53321.95951752 2025-10-05,19:23:25.000,278,11064564,4485,0,1759692204,13115.919195809991,31331.354744430006,53321.95951752 2025-10-05,19:23:26.000,278,11064963,4805,0,1759692205,13115.76426068,28101.415181909993,53321.784839520005 2025-10-05,19:23:27.000,278,11065155,4805,0,1759692206,13116.000031529991,26255.628687930002,53322.04336296001 2025-10-05,19:23:28.000,278,11064859,4925,0,1759692207,13115.791205919995,28101.718294499995,53322.16214400001 2025-10-05,19:23:29.000,278,11064850,4445,0,1759692208,13115.851832709996,29485.786773479995,53321.93156904 2025-10-05,19:23:30.000,278,11064632,4365,0,1759692209,13115.770996989995,30870.43328112,53322.09925992 2025-10-05,19:23:31.000,278,11064870,4325,0,1759692210,13115.730579129995,34101.042510989995,53322.03637584 2025-10-05,19:23:32.000,278,11065057,4965,0,1759692211,13115.67668864999,29485.8854613,53322.14118264001 2025-10-05,19:23:33.000,278,11064997,4765,0,1759692212,13115.72384282,29947.258068929994,53322.02240160001 2025-10-05,19:23:34.000,278,11064979,4885,0,1759692213,13115.67668864999,28562.79483867,53322.1970796 2025-10-05,19:23:35.000,278,11065016,4405,0,1759692214,13115.56217138,28562.667954329998,53322.23201520001 2025-10-05,19:23:36.000,278,11064813,4605,0,1759692215,13115.461126729999,29024.28023238,53322.10624704 2025-10-05,19:23:37.000,278,11064845,4645,0,1759692216,13115.62279817,31331.375891820004,53322.14816976 2025-10-05,19:23:38.000,278,11064898,3965,0,1759692217,13115.366818389994,27178.049643210004,53322.14816976 2025-10-05,19:23:39.000,278,11064854,3924,0,1759692218,13115.434181489989,30869.453452050002,53322.0573372 2025-10-05,19:23:40.000,278,11064869,4605,0,1759692219,13115.292718979988,33638.25302823,53322.08528568 2025-10-05,19:23:41.000,278,11064815,4685,0,1759692220,13115.151256470002,30869.566238130006,53321.94554328001 2025-10-05,19:23:42.000,278,11064974,4645,0,1759692221,13115.252301119988,29946.489713760006,53321.97349176001 2025-10-05,19:23:43.000,278,11065218,4405,0,1759692222,13115.238828499998,31330.833108809995,53322.050350080004 2025-10-05,19:23:44.000,278,11064729,4885,0,1759692223,13115.205146949993,28100.407156319998,53322.08528568 2025-10-05,19:23:45.000,278,11064980,4645,0,1759692224,13115.171465400002,29946.151355520007,53322.071311440006 2025-10-05,19:23:46.000,278,11064878,4445,0,1759692225,13115.110838610002,24870.446446410002,53322.15515688 2025-10-05,19:23:47.000,278,11064734,4605,0,1759692226,13115.016530269997,28561.69517439,53321.952530400005 2025-10-05,19:23:48.000,278,11064511,4845,0,1759692227,13114.982848719992,27177.189649349995,53321.94554328001 2025-10-05,19:23:49.000,278,11064910,4445,0,1759692228,13114.996321339997,32253.282260609994,53322.050350080004 2025-10-05,19:23:50.000,278,11064870,4405,0,1759692229,13114.969376100002,29023.561221120006,53321.833749360005 2025-10-05,19:23:51.000,278,11065114,4325,0,1759692230,13114.996321339997,25331.6216784,53321.89663344001 2025-10-05,19:23:52.000,278,11064828,4565,0,1759692231,13114.969376100002,30868.98116034,53321.97349176001 2025-10-05,19:23:53.000,278,11064908,4445,0,1759692232,13115.030002890002,29946.130208129995,53321.75689104001 2025-10-05,19:23:54.000,278,11064902,4405,0,1759692233,13115.050211820002,31330.480652309998,53321.95951752 2025-10-05,19:23:55.000,278,11064817,4965,0,1759692234,13115.016530269997,29946.271190729996,53321.95951752 2025-10-05,19:23:56.000,278,11064864,4485,0,1759692235,13115.056948129997,28561.955992200004,53321.81977512 2025-10-05,19:23:57.000,278,11064849,4925,0,1759692236,13115.117574919997,31330.551143610006,53321.86868496 2025-10-05,19:23:58.000,278,11064954,4325,0,1759692237,13115.137783849998,30869.361813359996,53321.84073648 2025-10-05,19:23:59.000,278,11064933,4885,0,1759692238,13115.151256470002,29485.060713090003,53321.94554328001 2025-10-05,19:24:00.000,278,11064900,4525,0,1759692239,13115.272510049988,29485.131204389996,53321.882659200004 2025-10-05,19:24:01.000,278,11064916,4525,0,1759692240,13115.299455289998,29485.138253519995,53321.9175948 2025-10-05,19:24:02.000,278,11064763,5205,0,1759692241,13115.413972559989,28562.280252180004,53321.92458192001 2025-10-05,19:24:03.000,278,11064955,5085,0,1759692242,13115.488071969994,29946.736433309998,53321.882659200004 2025-10-05,19:24:04.000,278,11064997,5005,0,1759692243,13115.609325549995,30869.756564640003,53321.88964632 2025-10-05,19:24:05.000,278,11064728,4445,0,1759692244,13115.58238031,28101.076823669995,53321.85471072001 2025-10-05,19:24:06.000,278,11064874,4605,0,1759692245,13115.79794222999,30869.78476116,53321.95951752 2025-10-05,19:24:07.000,278,11064914,4525,0,1759692246,13115.770996989995,29024.160397169995,53321.94554328001 2025-10-05,19:24:08.000,278,11065049,5044,0,1759692247,13115.831623779995,28101.17551149,53322.015414479996 2025-10-05,19:24:09.000,278,11064930,4565,0,1759692248,13115.92593212,28562.914673880005,53322.050350080004 2025-10-05,19:24:10.000,278,11064900,4485,0,1759692249,13116.000031529991,31331.671955280006,53322.04336296001 2025-10-05,19:24:11.000,278,11064873,4925,0,1759692250,13116.047185700001,26717.008344689995,53322.00842736 2025-10-05,19:24:12.000,278,11064886,4645,0,1759692251,13116.060658319991,30408.771659160004,53321.97349176001 2025-10-05,19:24:13.000,278,11064904,4525,0,1759692252,13116.121285109992,29485.998247380005,53321.93156904 2025-10-05,19:24:14.000,278,11064901,5005,0,1759692253,13116.087603560001,29024.526951930005,53322.15515688 2025-10-05,19:24:15.000,278,11064976,4405,0,1759692254,13116.202120829992,29024.484657149995,53322.08528568 2025-10-05,19:24:16.000,278,11064877,4885,0,1759692255,13116.256011309997,32254.67093922,53322.0573372 2025-10-05,19:24:17.000,278,11064865,4925,0,1759692256,13116.269483930002,24871.313489399996,53321.95951752 2025-10-05,19:24:18.000,278,11064878,4325,0,1759692257,13116.242538689992,28562.900575620006,53322.15515688 2025-10-05,19:24:19.000,278,11064973,4765,0,1759692258,13116.215593449997,30408.764610030004,53322.14816976 2025-10-05,19:24:20.000,278,11064923,4845,0,1759692259,13116.242538689992,32716.255020750003,53322.15515688 2025-10-05,19:24:21.000,278,11064862,4325,0,1759692260,13116.242538689992,31331.791790489995,53322.10624704 2025-10-05,19:24:42.000,278,11064866,4365,0,1759692281,13116.289692860002,30869.932792890002,53322.25996368001 2025-10-05,19:24:43.000,278,11064860,4445,0,1759692282,13116.282956549992,31792.804892490007,53322.239002320006 2025-10-05,19:24:44.000,278,11065045,5044,0,1759692283,13116.330110720002,31331.277203999998,53322.30887352001 2025-10-05,19:24:45.000,278,11064812,4565,0,1759692284,13116.444627989993,30408.3346131,53322.60931968 2025-10-05,19:24:46.000,278,11064837,4565,0,1759692285,13116.410946440003,32715.578304270006,53322.5813712 2025-10-05,19:24:47.000,278,11064866,4725,0,1759692286,13116.464836919993,30869.855252459995,53322.66521664001 2025-10-05,19:24:48.000,278,11064938,4445,0,1759692287,13116.437891679998,25793.663953380004,53322.56040984 2025-10-05,19:24:49.000,278,11064876,4405,0,1759692288,13116.451364299988,29023.807940669998,53322.686177999996 2025-10-05,19:24:50.000,278,11064904,4445,0,1759692289,13116.485045849993,29023.744498500004,53322.61630680001 2025-10-05,19:24:51.000,278,11064837,4965,0,1759692290,13116.552408949989,28562.357792609997,53322.574384080006 2025-10-05,19:24:52.000,278,11064844,4485,0,1759692291,13116.410946440003,30408.34871136,53322.28092504001 2025-10-05,19:24:53.000,278,11065060,4605,0,1759692292,13116.357055959998,30408.250023540008,53322.287912160005 2025-10-05,19:24:54.000,278,11065044,4525,0,1759692293,13116.404210129993,35484.349683930006,53322.3018864 2025-10-05,19:24:55.000,278,11065010,4525,0,1759692294,13116.491782159988,27639.499791270006,53322.37874472001 2025-10-05,19:24:56.000,278,11064973,4845,0,1759692295,13116.464836919993,34561.555124759994,53322.3717576 2025-10-05,19:24:57.000,278,11064861,5125,0,1759692296,13116.613035739989,26255.290329690004,53322.336822000005 2025-10-05,19:24:58.000,278,11065061,4885,0,1759692297,13116.565881569994,29485.659889140006,53322.44861592001 2025-10-05,19:24:59.000,278,11065192,4445,0,1759692298,13116.572617879989,27178.514885790006,53322.3717576 2025-10-05,19:25:00.000,278,11065092,4805,0,1759692299,13116.720816699999,33638.929744709996,53322.49752576001 2025-10-05,19:25:01.000,278,11064908,4485,0,1759692300,13116.660189909999,29947.33560936,53322.3018864 2025-10-05,19:25:02.000,278,11065027,5085,0,1759692301,13116.639980979999,29024.526951930005,53322.32983488001 2025-10-05,19:25:03.000,278,11065258,4525,0,1759692302,13116.84207028,29947.610525430006,53322.17611824 2025-10-05,19:25:04.000,278,11065102,4645,0,1759692303,13116.75449824999,27178.5642297,53322.36477048 2025-10-05,19:25:05.000,278,11065135,5445,0,1759692304,13116.93637861999,28101.076823669995,53322.3717576 2025-10-05,19:25:06.000,278,11065043,4845,0,1759692305,13116.869015519995,29947.384953269997,53322.27393792 2025-10-05,19:25:07.000,278,11064617,5125,0,1759692306,13116.990269099995,29947.36380588,53322.49053864 2025-10-05,19:25:08.000,278,11064948,4565,0,1759692307,13116.929642309995,28562.80893693,53322.54643560001 2025-10-05,19:25:09.000,278,11064950,4285,0,1759692308,13116.81512503999,30870.369838950006,53322.47656440001 2025-10-05,19:25:10.000,278,11065001,4725,0,1759692309,13116.949851239995,25794.108048570008,53322.39271896 2025-10-05,19:25:11.000,278,11065154,4405,0,1759692310,13116.98353279,26717.248015110003,53322.39970608001 2025-10-05,19:25:12.000,278,11064812,4845,0,1759692311,13116.99700540999,29024.562197580002,53322.41368032 2025-10-05,19:25:13.000,278,11064775,5005,0,1759692312,13116.869015519995,30870.341642429994,53322.350796239996 2025-10-05,19:25:14.000,278,11064992,4285,0,1759692313,13116.990269099995,27178.705212300003,53322.42765456001 2025-10-05,19:25:15.000,278,11064969,4765,0,1759692314,13116.95658754999,31331.827036140006,53322.3717576 2025-10-05,19:25:16.000,278,11064853,5005,0,1759692315,13117.04415958,27640.261097309995,53322.43464168 2025-10-05,19:25:17.000,278,11064901,5044,0,1759692316,13117.07784112999,30408.912641760005,53322.46957728 2025-10-05,19:25:18.000,278,11064917,5005,0,1759692317,13116.970060169995,32716.466494649998,53322.32284776 2025-10-05,19:25:19.000,278,11064937,5005,0,1759692318,13116.99700540999,33639.36679077,53322.34380912 2025-10-05,19:25:20.000,278,11064790,4365,0,1759692319,13116.90269707,26256.072783120006,53322.49053864 2025-10-05,19:25:21.000,278,11064801,4765,0,1759692320,13116.922906,28563.076803870004,53322.30887352001 2025-10-05,19:25:22.000,278,11065039,4765,0,1759692321,13116.89596075999,30870.7575411,53322.60931968 2025-10-05,19:25:23.000,278,11065267,5044,0,1759692322,13116.86227921,28563.386965590005,53322.39271896 2025-10-05,19:25:24.000,278,11064888,4565,0,1759692323,13116.929642309995,29024.74547496,53322.2669508 2025-10-05,19:25:25.000,278,11064727,4925,0,1759692324,13116.889224449995,26717.43834162,53322.41368032 2025-10-05,19:25:26.000,278,11064878,4285,0,1759692325,13116.720816699999,29024.815966259994,53322.60931968 2025-10-05,19:25:27.000,278,11064961,5085,0,1759692326,13116.94311493,30870.44737938,53322.34380912 2025-10-05,19:25:28.000,278,11064949,5044,0,1759692327,13116.79491610999,32255.1361818,53322.46259016 2025-10-05,19:25:29.000,278,11064940,4725,0,1759692328,13116.88248814,30408.9690348,53322.48355152 2025-10-05,19:25:30.000,278,11065053,5005,0,1759692329,13116.94311493,27639.979132110006,53322.42066744 2025-10-05,19:25:31.000,278,11064760,4365,0,1759692330,13116.88248814,27640.2117534,53322.32284776 2025-10-05,19:25:32.000,278,11064977,4685,0,1759692331,13116.747761939994,29486.05464042,53322.28092504001 2025-10-05,19:25:33.000,278,11065068,4445,0,1759692332,13116.707344079994,29024.541050190004,53322.504512880005 2025-10-05,19:25:34.000,278,11064803,4965,0,1759692333,13116.89596075999,32254.783725300003,53322.34380912 2025-10-05,19:25:35.000,278,11065059,4845,0,1759692334,13116.90269707,35023.703136690005,53322.39271896 2025-10-05,19:25:36.000,278,11064843,5085,0,1759692335,13116.922906,32716.431249,53322.350796239996 2025-10-05,19:25:37.000,278,11065019,4965,0,1759692336,13116.82186135,26255.720326619994,53322.47656440001 2025-10-05,19:25:38.000,278,11064882,4365,0,1759692337,13116.889224449995,33177.57123534,53322.518487119996 2025-10-05,19:25:39.000,278,11064552,4525,0,1759692338,13116.89596075999,28562.985165179998,53322.504512880005 2025-10-05,19:25:40.000,278,11065005,5044,0,1759692339,13116.788179799994,28562.935821270003,53322.65822952 2025-10-05,19:25:41.000,278,11064976,4405,0,1759692340,13116.869015519995,27178.395050580002,53322.49752576001 2025-10-05,19:25:42.000,278,11065054,4565,0,1759692341,13116.929642309995,32254.797823560002,53322.518487119996 2025-10-05,19:25:43.000,278,11064971,5044,0,1759692342,13116.87575182999,29485.87841217,53322.5115 2025-10-05,19:25:44.000,278,11064958,4605,0,1759692343,13116.85554289999,27178.662917520007,53322.46957728 2025-10-05,19:25:45.000,278,11065026,4365,0,1759692344,13116.91616968999,28101.612557550005,53322.56739696001 2025-10-05,19:25:46.000,278,11064868,4525,0,1759692345,13116.929642309995,25794.298375080005,53322.406693200006 2025-10-05,19:25:47.000,278,11064694,4365,0,1759692346,13116.85554289999,26717.170474679995,53322.60233256 2025-10-05,19:25:48.000,278,11064901,5125,0,1759692347,13116.889224449995,28563.062705610006,53322.406693200006 2025-10-05,19:25:49.000,278,11064984,4405,0,1759692348,13116.81512503999,28101.35173974,53322.42066744 2025-10-05,19:25:50.000,278,11064800,4405,0,1759692349,13116.869015519995,29485.610545229996,53322.455603040005 2025-10-05,19:25:51.000,278,11064878,4605,0,1759692350,13116.828597659995,29485.695134790003,53322.49053864 2025-10-05,19:25:52.000,278,11064754,4645,0,1759692351,13116.808388729994,29947.110037200007,53322.49752576001 2025-10-05,19:25:53.000,278,11064846,4285,0,1759692352,13116.73428931999,25794.185589,53322.42066744 2025-10-05,19:25:54.000,278,11064914,3965,0,1759692353,13116.970060169995,30408.553136129995,53322.36477048 2025-10-05,19:25:55.000,278,11064959,4285,0,1759692354,13116.79491610999,26717.346702929994,53322.41368032 2025-10-05,19:25:56.000,278,11064923,4605,0,1759692355,13116.97679647999,27178.4232471,53322.61630680001 2025-10-05,19:25:57.000,278,11064756,4205,0,1759692356,13116.949851239995,32254.607497050005,53322.5813712 2025-10-05,19:25:58.000,278,11064803,4525,0,1759692357,13116.83533396999,33639.05662905,53322.52547424001 2025-10-05,19:25:59.000,278,11064971,4605,0,1759692358,13116.90269707,29485.89955956,53322.59534544001 2025-10-05,19:26:00.000,278,11064964,4085,0,1759692359,13116.889224449995,35023.4000241,53322.53246136 2025-10-05,19:26:01.000,278,11064805,4685,0,1759692360,13116.89596075999,31793.05161204,53322.48355152 2025-10-05,19:26:02.000,278,11064833,5125,0,1759692361,13116.79491610999,27178.677015780006,53322.43464168 2025-10-05,19:26:03.000,278,11064721,5005,0,1759692362,13116.767970869994,31793.19964377,53322.46957728 2025-10-05,19:26:04.000,278,11064946,4405,0,1759692363,13116.788179799994,30870.172463309995,53322.54643560001 2025-10-05,19:26:05.000,278,11064876,4205,0,1759692364,13116.76123456,32254.424219670007,53322.60931968 2025-10-05,19:26:06.000,278,11064836,4645,0,1759692365,13116.82186135,31793.34062637,53322.48355152 2025-10-05,19:26:07.000,278,11064712,4485,0,1759692366,13116.82186135,29947.52593587,53322.49053864 2025-10-05,19:26:08.000,278,11064637,5285,0,1759692367,13116.788179799994,30409.025427839995,53322.14816976 2025-10-05,19:26:09.000,278,11064787,4805,0,1759692368,13116.949851239995,35485.02640041,53322.35778336001 2025-10-05,19:26:10.000,278,11064941,4925,0,1759692369,13116.81512503999,29947.420198919994,53322.406693200006 2025-10-05,19:26:11.000,278,11064899,4965,0,1759692370,13116.71408038999,28562.928772140003,53322.42066744 2025-10-05,19:26:12.000,278,11064923,4605,0,1759692371,13116.86227921,34100.619563190005,53322.53246136 2025-10-05,19:26:13.000,278,11065274,4365,0,1759692372,13116.86227921,31792.959973350007,53322.49053864 2025-10-05,19:26:14.000,278,11064793,4605,0,1759692373,13116.82186135,31793.234889419997,53322.406693200006 2025-10-05,19:26:15.000,278,11064991,4605,0,1759692374,13116.85554289999,29947.243970669995,53322.504512880005 2025-10-05,19:26:16.000,278,11064728,4565,0,1759692375,13116.79491610999,31793.432265059993,53322.455603040005 2025-10-05,19:26:17.000,278,11064905,5005,0,1759692376,13116.78144349,33177.57828447,53322.56040984 2025-10-05,19:26:18.000,278,11064911,4885,0,1759692377,13116.83533396999,24409.835144819997,53322.5115 2025-10-05,19:26:19.000,278,11064803,4885,0,1759692378,13116.88248814,28101.372887129997,53322.46259016 2025-10-05,19:26:20.000,278,11064943,4885,0,1759692379,13116.90269707,29947.35675675,53322.287912160005 2025-10-05,19:26:21.000,278,11064829,4845,0,1759692380,13116.90269707,28101.66895059,53322.30887352001 2025-10-05,19:26:22.000,278,11064970,4405,0,1759692381,13116.98353279,27178.74750708,53322.42765456001 2025-10-05,19:26:23.000,278,11064989,4845,0,1759692382,13116.88248814,24871.44037374,53322.35778336001 2025-10-05,19:26:24.000,278,11064765,4845,0,1759692383,13116.98353279,31331.982117000007,53322.3717576 2025-10-05,19:26:25.000,278,11064936,4565,0,1759692384,13116.949851239995,33177.73336533,53322.34380912 2025-10-05,19:26:26.000,278,11064868,4725,0,1759692385,13117.071104819996,32254.959953550002,53322.28092504001 2025-10-05,19:26:27.000,278,11064938,4485,0,1759692386,13117.04415958,29486.082836939997,53322.3717576 2025-10-05,19:26:28.000,278,11064986,4325,0,1759692387,13117.03742326999,31793.418166799995,53322.3717576 2025-10-05,19:26:29.000,278,11064954,4485,0,1759692388,13117.02395065,25794.411161159995,53322.32983488001 2025-10-05,19:26:30.000,278,11064800,4605,0,1759692389,13117.138467919991,31331.996215260006,53322.32284776 2025-10-05,19:26:31.000,278,11064972,4565,0,1759692390,13117.08457744,26717.374899450006,53322.42066744 2025-10-05,19:26:32.000,278,11064829,5085,0,1759692391,13117.138467919991,25794.34066986,53322.3018864 2025-10-05,19:26:33.000,278,11064930,4565,0,1759692392,13117.09805005999,24410.004323939997,53322.34380912 2025-10-05,19:26:34.000,278,11064841,5085,0,1759692393,13117.11825898999,32716.27616814,53322.39970608001 2025-10-05,19:26:35.000,278,11064927,4965,0,1759692394,13117.16541316,29024.57629584,53322.32284776 2025-10-05,19:26:36.000,278,11064969,4805,0,1759692395,13117.151940539996,31793.36177376,53322.39271896 2025-10-05,19:26:37.000,278,11064990,4285,0,1759692396,13117.16541316,32254.81192182,53322.42765456001 2025-10-05,19:26:38.000,278,11064927,4805,0,1759692397,13117.1249953,23948.51893023,53322.36477048 2025-10-05,19:26:39.000,278,11064952,4325,0,1759692398,13117.11825898999,29024.618590619997,53322.36477048 2025-10-05,19:26:40.000,278,11064821,4645,0,1759692399,13117.03742326999,29024.57629584,53322.37874472001 2025-10-05,19:26:41.000,278,11064883,4685,0,1759692400,13117.07784112999,31793.425215929994,53322.385731840004 2025-10-05,19:26:42.000,278,11064959,4725,0,1759692401,13117.030686959995,29947.645771080002,53322.35778336001 2025-10-05,19:26:43.000,278,11064866,4325,0,1759692402,13117.091313749996,30870.496723289994,53322.4416288 2025-10-05,19:26:44.000,278,11064839,4645,0,1759692403,13117.01721433999,30870.468526769997,53322.350796239996 2025-10-05,19:26:45.000,278,11064871,4685,0,1759692404,13116.99700540999,29947.568230649995,53322.455603040005 2025-10-05,19:26:46.000,278,11064896,4245,0,1759692405,13117.10478637,29947.540034129997,53322.3717576 2025-10-05,19:26:47.000,278,11064862,4525,0,1759692406,13117.030686959995,27178.796850989995,53322.36477048 2025-10-05,19:26:48.000,278,11064918,4445,0,1759692407,13117.08457744,29486.04759129,53322.35778336001 2025-10-05,19:26:49.000,278,11064735,4965,0,1759692408,13117.05763219999,30870.475575899996,53322.42066744 2025-10-05,19:26:50.000,278,11064943,5125,0,1759692409,13117.030686959995,31331.9116257,53322.287912160005 2025-10-05,19:26:51.000,278,11064826,4645,0,1759692410,13117.11825898999,27640.113065579993,53322.35778336001 2025-10-05,19:26:52.000,278,11064976,4805,0,1759692411,13117.158676849991,30870.398035470003,53322.336822000005 2025-10-05,19:26:53.000,278,11064795,5044,0,1759692412,13117.111522679996,29947.462493700004,53322.37874472001 2025-10-05,19:26:54.000,278,11064734,4445,0,1759692413,13117.158676849991,29024.477608019995,53322.287912160005 2025-10-05,19:26:55.000,278,11064670,4645,0,1759692414,13117.071104819996,29947.462493700004,53322.32983488001 2025-10-05,19:26:56.000,278,11064902,4405,0,1759692415,13117.226039950001,24409.898586990006,53322.28092504001 2025-10-05,19:26:57.000,278,11064873,5044,0,1759692416,13117.091313749996,32254.875363989995,53322.2669508 2025-10-05,19:26:58.000,278,11065064,4445,0,1759692417,13117.08457744,29024.484657149995,53322.34380912 2025-10-05,19:26:59.000,278,11064756,4645,0,1759692418,13117.010478029995,21641.127207330006,53322.350796239996 2025-10-05,19:27:00.000,278,11064957,5285,0,1759692419,13117.111522679996,31331.939822219996,53322.287912160005 2025-10-05,19:27:01.000,278,11064793,5285,0,1759692420,13117.04415958,31793.319478980004,53322.43464168 2025-10-05,19:27:02.000,278,11064857,4685,0,1759692421,13116.97679647999,29486.20972128,53322.29489928 2025-10-05,19:27:03.000,278,11064920,4365,0,1759692422,13116.990269099995,31793.36882289,53322.350796239996 2025-10-05,19:27:04.000,278,11064974,4565,0,1759692423,13116.990269099995,27640.162409490003,53322.350796239996 2025-10-05,19:27:05.000,278,11065136,4285,0,1759692424,13117.00374172,31331.862281790003,53322.21105384001 2025-10-05,19:27:06.000,278,11064689,5285,0,1759692425,13117.08457744,26717.360801190007,53322.36477048 2025-10-05,19:27:07.000,278,11065077,5085,0,1759692426,13116.99700540999,28101.65485233,53322.350796239996 2025-10-05,19:27:08.000,278,11064945,4965,0,1759692427,13117.010478029995,27640.04257428,53322.25996368001 2025-10-05,19:27:09.000,278,11064822,4445,0,1759692428,13116.990269099995,30870.461477639998,53322.218040960004 2025-10-05,19:27:10.000,278,11064600,4605,0,1759692429,13116.828597659995,25333.03855353,53322.2669508 2025-10-05,19:27:11.000,278,11064914,4365,0,1759692430,13116.949851239995,29947.427248050008,53322.35778336001 2025-10-05,19:27:12.000,278,11064756,4725,0,1759692431,13117.04415958,28101.788785800003,53322.22502808 2025-10-05,19:27:13.000,278,11065189,4805,0,1759692432,13116.93637861999,32716.149283799998,53322.22502808 2025-10-05,19:27:14.000,278,11064991,4805,0,1759692433,13116.929642309995,24871.398078960003,53322.2669508 2025-10-05,19:27:15.000,278,11064915,4885,0,1759692434,13116.949851239995,31331.827036140006,53322.183105359996 2025-10-05,19:27:16.000,278,11065191,4925,0,1759692435,13116.89596075999,33638.85925341,53322.22502808 2025-10-05,19:27:17.000,278,11064971,4885,0,1759692436,13116.922906,27639.824051250005,53322.04336296001 2025-10-05,19:27:18.000,278,11064636,4445,0,1759692437,13116.91616968999,29485.800871739993,53322.25297656 2025-10-05,19:27:19.000,278,11064904,4485,0,1759692438,13116.922906,33177.45140013,53322.29489928 2025-10-05,19:27:20.000,278,11065103,5005,0,1759692439,13116.990269099995,27178.655868390008,53322.14118264001 2025-10-05,19:27:21.000,278,11064631,4965,0,1759692440,13116.909433379995,28563.203688210007,53322.25996368001 2025-10-05,19:27:22.000,278,11064720,4645,0,1759692441,13116.97679647999,28562.942870400002,53322.350796239996 2025-10-05,19:27:23.000,278,11064894,4525,0,1759692442,13116.98353279,23486.913701309997,53322.28092504001 2025-10-05,19:27:24.000,278,11064848,4805,0,1759692443,13117.010478029995,29947.229872409996,53322.20406672 2025-10-05,19:27:25.000,278,11064945,4965,0,1759692444,13117.091313749996,26255.50885272,53322.25996368001 2025-10-05,19:27:26.000,278,11064741,4645,0,1759692445,13116.94311493,29024.371871070005,53322.31586064 2025-10-05,19:27:27.000,278,11064944,4245,0,1759692446,13116.82186135,33177.521891430006,53322.20406672 2025-10-05,19:27:28.000,278,11064835,4685,0,1759692447,13117.01721433999,22102.429323660006,53322.28092504001 2025-10-05,19:27:29.000,278,11065014,4165,0,1759692448,13116.91616968999,29947.328560230002,53322.16214400001 2025-10-05,19:27:30.000,278,11064932,4205,0,1759692449,13117.010478029995,28562.590413900005,53322.10624704 2025-10-05,19:27:31.000,278,11064981,4765,0,1759692450,13116.828597659995,32715.684041219996,53322.15515688 2025-10-05,19:27:32.000,278,11064802,4525,0,1759692451,13116.85554289999,27639.633724739993,53322.071311440006 2025-10-05,19:27:33.000,278,11064918,4285,0,1759692452,13116.87575182999,26716.768674270003,53322.1970796 2025-10-05,19:27:34.000,278,11064950,4125,0,1759692453,13116.99700540999,29485.384973070002,53322.24598944 2025-10-05,19:27:35.000,278,11065033,4725,0,1759692454,13116.86227921,28562.245006530007,53322.183105359996 2025-10-05,19:27:36.000,278,11064928,4285,0,1759692455,13117.02395065,27639.5773317,53322.04336296001 2025-10-05,19:27:37.000,278,11064987,4805,0,1759692456,13116.922906,35022.843142829995,53322.41368032 2025-10-05,19:27:38.000,278,11064668,4445,0,1759692457,13116.949851239995,27639.591429959997,53322.20406672 2025-10-05,19:27:39.000,278,11064632,4525,0,1759692458,13117.07784112999,27639.767658209996,53322.09227280001 2025-10-05,19:27:40.000,278,11064755,4925,0,1759692459,13117.050895889995,26255.276231430005,53322.0573372 2025-10-05,19:27:41.000,278,11064678,4525,0,1759692460,13117.07784112999,29485.483660890008,53322.25297656 2025-10-05,19:27:42.000,278,11064758,4525,0,1759692461,13117.212567329996,34099.808913240005,53322.218040960004 2025-10-05,19:27:43.000,278,11064971,4725,0,1759692462,13117.158676849991,35484.12411177,53322.30887352001 2025-10-05,19:27:44.000,278,11064754,4565,0,1759692463,13117.212567329996,30869.6296803,53322.15515688 2025-10-05,19:27:45.000,278,11064879,4845,0,1759692464,13117.14520423,30869.33361684,53322.30887352001 2025-10-05,19:27:46.000,278,11064867,4845,0,1759692465,13117.091313749996,31331.030484450006,53322.20406672 2025-10-05,19:27:47.000,278,11064900,4565,0,1759692466,13117.239512569991,28100.759612819995,53322.21105384001 2025-10-05,19:27:48.000,278,11064862,4445,0,1759692467,13117.246248880001,30408.109040940006,53322.183105359996 2025-10-05,19:27:49.000,278,11065001,4765,0,1759692468,13117.239512569991,27177.809972789997,53322.11323416001 2025-10-05,19:27:50.000,278,11064843,4925,0,1759692469,13117.313611979996,31330.910649240002,53322.09925992 2025-10-05,19:27:51.000,278,11064818,4525,0,1759692470,13117.340557219992,28100.632728480006,53322.22502808 2025-10-05,19:27:52.000,278,11065027,4645,0,1759692471,13117.428129250002,34099.67497977,53322.17611824 2025-10-05,19:27:53.000,278,11064681,4885,0,1759692472,13117.448338180002,27639.217826070002,53322.09925992 2025-10-05,19:27:54.000,278,11064896,4645,0,1759692473,13117.576328069998,24409.066789649994,53322.23201520001 2025-10-05,19:27:55.000,278,11064913,4885,0,1759692474,13117.596536999998,33176.63370105,53322.15515688 2025-10-05,19:27:56.000,278,11064866,4405,0,1759692475,13117.610009620003,29946.71528592,53322.28092504001 2025-10-05,19:27:57.000,278,11064997,5044,0,1759692476,13117.636954859998,31331.065730100003,53322.3018864 2025-10-05,19:27:58.000,278,11064770,4645,0,1759692477,13117.663900099993,25331.995282289994,53322.25996368001 2025-10-05,19:27:59.000,278,11064791,5005,0,1759692478,13117.697581649998,24870.509888579996,53322.1272084 2025-10-05,19:28:00.000,278,11064790,4605,0,1759692479,13117.670636409988,29485.23694134,53322.17611824 2025-10-05,19:28:01.000,278,11064770,4485,0,1759692480,13117.663900099993,30869.65082769,53322.1970796 2025-10-05,19:28:02.000,278,11064868,4645,0,1759692481,13117.731263199988,26716.45851255,53322.21105384001 2025-10-05,19:28:03.000,278,11064842,4445,0,1759692482,13117.758208439998,29946.616598099994,53322.239002320006 2025-10-05,19:28:04.000,278,11064877,4925,0,1759692483,13117.812098919989,31792.473583379993,53322.32983488001 2025-10-05,19:28:05.000,278,11065036,4405,0,1759692484,13117.872725709989,28100.886497159998,53322.16214400001 2025-10-05,19:28:06.000,278,11064788,4565,0,1759692485,13117.805362609994,30869.679024209996,53322.19009248001 2025-10-05,19:28:07.000,278,11064965,4965,0,1759692486,13117.684109029993,22101.632771970006,53322.20406672 2025-10-05,19:28:08.000,278,11064842,4565,0,1759692487,13117.825571539994,30408.461497440003,53322.218040960004 2025-10-05,19:28:09.000,278,11064617,4965,0,1759692488,13117.825571539994,27639.267169979998,53322.239002320006 2025-10-05,19:28:10.000,278,11064914,4285,0,1759692489,13117.744735819993,32254.156352730002,53322.183105359996 2025-10-05,19:28:11.000,278,11064695,4925,0,1759692490,13117.812098919989,27639.41520171,53322.16214400001 2025-10-05,19:28:12.000,278,11064879,5085,0,1759692491,13117.93335249999,28100.914693679995,53322.1272084 2025-10-05,19:28:13.000,278,11064735,4765,0,1759692492,13117.764944749993,33638.2459791,53322.17611824 2025-10-05,19:28:14.000,278,11064954,4365,0,1759692493,13117.865989399994,31331.25605661,53322.32284776 2025-10-05,19:28:15.000,278,11064810,4365,0,1759692494,13117.886198329994,25332.129215759996,53322.27393792 2025-10-05,19:28:16.000,278,11064837,4765,0,1759692495,13117.859253089999,26254.930824060008,53322.27393792 2025-10-05,19:28:17.000,278,11065081,5165,0,1759692496,13117.872725709989,29946.55315593,53322.36477048 2025-10-05,19:28:18.000,278,11064925,4565,0,1759692497,13117.926616189994,27177.61964628,53322.27393792 2025-10-05,19:28:19.000,278,11064952,4325,0,1759692498,13117.906407259994,32715.31043733,53322.336822000005 2025-10-05,19:28:20.000,278,11064780,4525,0,1759692499,13117.906407259994,31331.08687749,53322.4416288 2025-10-05,19:28:21.000,278,11064710,4365,0,1759692500,13117.91314356999,29023.666958069996,53322.24598944 2025-10-05,19:28:22.000,278,11064800,4445,0,1759692501,13117.872725709989,29023.758596760003,53322.336822000005 2025-10-05,19:28:23.000,278,11064878,4365,0,1759692502,13117.940088809999,22102.00637586,53322.2669508 2025-10-05,19:28:24.000,278,11064655,5044,0,1759692503,13117.879462019999,30408.045598769997,53322.31586064 2025-10-05,19:28:25.000,278,11064921,4965,0,1759692504,13117.865989399994,28562.061729149995,53322.34380912 2025-10-05,19:28:26.000,278,11064752,4285,0,1759692505,13117.879462019999,24408.876463139997,53322.46957728 2025-10-05,19:28:27.000,278,11065100,4565,0,1759692506,13117.89293463999,29023.533024599994,53322.336822000005 2025-10-05,19:28:28.000,278,11064856,4405,0,1759692507,13117.798626299998,29023.46958243,53322.42066744 2025-10-05,19:28:29.000,278,11064783,5085,0,1759692508,13117.89293463999,34099.646783250006,53322.385731840004 2025-10-05,19:28:30.000,278,11064786,4485,0,1759692509,13117.812098919989,31792.191618180004,53322.53944848 2025-10-05,19:28:31.000,278,11064829,4725,0,1759692510,13117.818835229999,33637.75254,53322.59534544001 2025-10-05,19:28:32.000,278,11064903,5085,0,1759692511,13117.791889989989,29484.821042669995,53322.39271896 2025-10-05,19:28:33.000,278,11064921,4925,0,1759692512,13117.832307849989,25793.121170369996,53322.52547424001 2025-10-05,19:28:34.000,278,11065052,4645,0,1759692513,13117.845780469994,26254.740497549996,53322.42066744 2025-10-05,19:28:35.000,278,11065028,4365,0,1759692514,13117.832307849989,31791.93080037,53322.56040984 2025-10-05,19:28:36.000,278,11064623,4925,0,1759692515,13117.677372719998,33637.823031299995,53322.56040984 2025-10-05,19:28:37.000,278,11064764,4485,0,1759692516,13117.852516779989,29484.821042669995,53322.25996368001 2025-10-05,19:28:38.000,278,11064877,4765,0,1759692517,13117.711054269988,30407.735437049996,53322.44861592001 2025-10-05,19:28:39.000,278,11064986,4285,0,1759692518,13117.724526889993,30869.065749899994,53322.48355152 2025-10-05,19:28:40.000,278,11064933,4765,0,1759692519,13117.798626299998,28561.984188720002,53322.350796239996 2025-10-05,19:28:41.000,278,11064872,4325,0,1759692520,13117.845780469994,34099.336621530005,53322.27393792 2025-10-05,19:28:42.000,278,11064965,4605,0,1759692521,13117.899670949999,29023.215813749994,53322.504512880005 2025-10-05,19:28:43.000,278,11064994,4045,0,1759692522,13117.771681059989,32714.873391269997,53322.42066744 2025-10-05,19:28:44.000,278,11064953,4925,0,1759692523,13117.89293463999,31330.233932760006,53322.574384080006 2025-10-05,19:28:45.000,278,11064904,4365,0,1759692524,13117.825571539994,29484.58842138,53322.44861592001 2025-10-05,19:28:46.000,278,11065027,5005,0,1759692525,13117.899670949999,34560.800867850005,53322.61630680001 2025-10-05,19:28:47.000,278,11064949,5005,0,1759692526,13117.825571539994,32253.571274939997,53322.42066744 2025-10-05,19:28:48.000,278,11065000,4405,0,1759692527,13117.805362609994,28100.132240249994,53322.25297656 2025-10-05,19:28:49.000,278,11065047,4925,0,1759692528,13117.818835229999,33637.667950439994,53322.44861592001 2025-10-05,19:28:50.000,278,11065143,5005,0,1759692529,13117.785153679994,30407.108064479995,53322.28092504001 2025-10-05,19:28:51.000,278,11064707,4845,0,1759692530,13117.812098919989,34099.31547414001,53322.24598944 2025-10-05,19:28:52.000,278,11064943,4965,0,1759692531,13117.711054269988,31330.269178410002,53322.28092504001 2025-10-05,19:28:53.000,278,11065032,4405,0,1759692532,13117.879462019999,30868.910669040008,53322.39970608001 2025-10-05,19:28:54.000,278,11064947,4965,0,1759692533,13117.879462019999,30407.270194469995,53322.3717576 2025-10-05,19:28:55.000,278,11064977,4925,0,1759692534,13117.886198329994,28100.167485900005,53322.37874472001 2025-10-05,19:28:56.000,278,11064699,4965,0,1759692535,13117.886198329994,27177.098010660004,53322.2669508 2025-10-05,19:28:57.000,278,11064902,4685,0,1759692536,13117.859253089999,31791.76162125,53322.504512880005 2025-10-05,19:28:58.000,278,11064867,4925,0,1759692537,13117.93335249999,29023.011388979998,53322.41368032 2025-10-05,19:28:59.000,278,11064904,4485,0,1759692538,13117.865989399994,28100.245026329998,53322.35778336001 2025-10-05,19:29:00.000,278,11065074,4365,0,1759692539,13117.906407259994,23024.208808109994,53322.54643560001 2025-10-05,19:29:01.000,278,11064873,4765,0,1759692540,13117.899670949999,27638.44242177,53322.336822000005 2025-10-05,19:29:02.000,278,11065258,4445,0,1759692541,13117.919879879999,26715.570322169995,53322.22502808 2025-10-05,19:29:03.000,278,11065038,4045,0,1759692542,13118.02092453,31330.099999290003,53322.3717576 2025-10-05,19:29:04.000,278,11064808,4125,0,1759692543,13117.91314356999,27638.527011330007,53322.16214400001 2025-10-05,19:29:05.000,278,11064849,4605,0,1759692544,13118.01418821999,28561.434356579994,53322.43464168 2025-10-05,19:29:06.000,278,11064984,3924,0,1759692545,13117.825571539994,29022.65893248,53322.39271896 2025-10-05,19:29:07.000,278,11064804,4325,0,1759692546,13118.12196918,31330.099999290003,53322.49053864 2025-10-05,19:29:08.000,278,11065073,4645,0,1759692547,13117.791889989989,26715.35884827,53322.336822000005 2025-10-05,19:29:09.000,278,11064897,4925,0,1759692548,13117.99397928999,27638.667993929994,53322.21105384001 2025-10-05,19:29:10.000,278,11064835,4685,0,1759692549,13118.068078699995,32714.443394340007,53322.406693200006 2025-10-05,19:29:11.000,278,11064899,4845,0,1759692550,13117.987242979994,24870.044645999995,53322.39970608001 2025-10-05,19:29:12.000,278,11064841,4965,0,1759692551,13117.886198329994,30407.256096209996,53322.11323416001 2025-10-05,19:29:13.000,278,11065059,4885,0,1759692552,13117.987242979994,31791.634736909997,53322.36477048 2025-10-05,19:29:14.000,278,11065030,4445,0,1759692553,13117.97377035999,25331.071846260005,53322.31586064 2025-10-05,19:29:15.000,278,11064790,4445,0,1759692554,13118.0007156,23946.74254947,53322.336822000005 2025-10-05,19:29:16.000,278,11065028,4725,0,1759692555,13118.03439714999,32252.972098889994,53322.24598944 2025-10-05,19:29:17.000,278,11064874,4365,0,1759692556,13118.027660839994,35021.70118377,53322.30887352001 2025-10-05,19:29:18.000,278,11064910,4165,0,1759692557,13117.99397928999,29022.83516073,53322.44861592001 2025-10-05,19:29:19.000,278,11065003,4845,0,1759692558,13117.987242979994,27176.99227371,53322.36477048 2025-10-05,19:29:20.000,278,11064928,4645,0,1759692559,13118.047869769995,27177.013421099997,53322.385731840004 2025-10-05,19:29:21.000,278,11064929,5005,0,1759692560,13118.08155132,29484.243014010004,53322.32983488001 2025-10-05,19:29:22.000,278,11065045,4965,0,1759692561,13118.047869769995,30407.22789969,53322.28092504001 2025-10-05,19:29:23.000,278,11064773,4925,0,1759692562,13117.960297739999,28561.455503970006,53322.3717576 2025-10-05,19:29:24.000,278,11064901,5005,0,1759692563,13118.0007156,28561.258128329995,53322.39970608001 2025-10-05,19:29:25.000,278,11065076,4605,0,1759692564,13118.07481500999,29022.602539440006,53322.406693200006 2025-10-05,19:29:26.000,278,11065037,4925,0,1759692565,13117.95356142999,26254.06378107,53322.287912160005 2025-10-05,19:29:27.000,278,11064962,4445,0,1759692566,13117.886198329994,29022.82106247,53322.42765456001 2025-10-05,19:29:28.000,278,11065147,5125,0,1759692567,13117.832307849989,27177.006371969997,53322.48355152 2025-10-05,19:29:29.000,278,11064933,5044,0,1759692568,13117.845780469994,29483.911704900005,53322.42765456001 2025-10-05,19:29:30.000,278,11064923,4965,0,1759692569,13117.764944749993,29945.721358590003,53322.41368032 2025-10-05,19:29:31.000,278,11064967,4885,0,1759692570,13117.93335249999,32252.774723249997,53322.29489928 2025-10-05,19:29:32.000,278,11065131,4725,0,1759692571,13117.879462019999,27637.97717919,53322.287912160005 2025-10-05,19:29:33.000,278,11065019,4885,0,1759692572,13117.926616189994,30406.487741040008,53322.37874472001 2025-10-05,19:29:34.000,278,11064993,4725,0,1759692573,13117.724526889993,29483.96104881,53322.27393792 2025-10-05,19:29:35.000,278,11065071,4925,0,1759692574,13117.751472129989,25792.409208240002,53322.39271896 2025-10-05,19:29:36.000,278,11065121,4845,0,1759692575,13117.731263199988,30406.804951889993,53322.24598944 2025-10-05,19:29:37.000,278,11064786,4605,0,1759692576,13117.663900099993,26253.683128050005,53322.13419552 2025-10-05,19:29:38.000,278,11064758,4445,0,1759692577,13117.616745929998,28099.533064200004,53322.218040960004 2025-10-05,19:29:39.000,278,11064938,4525,0,1759692578,13117.711054269988,33636.78680919,53322.218040960004 2025-10-05,19:29:40.000,278,11064959,5205,0,1759692579,13117.670636409988,30868.107068219993,53322.239002320006 2025-10-05,19:29:41.000,278,11065133,5125,0,1759692580,13117.562855449993,35021.285285100006,53322.22502808 2025-10-05,19:29:42.000,278,11065031,5085,0,1759692581,13117.522437589992,30406.678067550005,53322.183105359996 2025-10-05,19:29:43.000,278,11064989,5245,0,1759692582,13117.434865559997,27637.998326579997,53322.25297656 2025-10-05,19:29:44.000,278,11065040,4485,0,1759692583,13117.495492349997,30406.57937973,53321.882659200004 2025-10-05,19:29:45.000,278,11064957,4845,0,1759692584,13117.252985189996,29022.214837289997,53322.22502808 2025-10-05,19:29:46.000,278,11065260,4525,0,1759692585,13117.293403049996,26253.697226310003,53322.17611824 2025-10-05,19:29:47.000,278,11064741,5005,0,1759692586,13117.306875670001,24869.283339960006,53322.13419552 2025-10-05,19:29:48.000,278,11064844,4485,0,1759692587,13117.226039950001,34559.81398965001,53322.06432432001 2025-10-05,19:29:49.000,278,11064884,4405,0,1759692588,13117.246248880001,30406.72741146,53322.14816976 2025-10-05,19:29:50.000,278,11064803,4605,0,1759692589,13117.226039950001,30868.21280517,53322.15515688 2025-10-05,19:29:51.000,278,11064713,4925,0,1759692590,13117.327084600001,28560.905671829998,53322.120221280005 2025-10-05,19:29:52.000,278,11064800,4085,0,1759692591,13117.273194119996,35482.601499690005,53322.09227280001 2025-10-05,19:29:53.000,278,11064989,5165,0,1759692592,13117.293403049996,27638.033572229993,53322.1272084 2025-10-05,19:29:54.000,278,11064871,5005,0,1759692593,13117.286666740001,31791.091953900002,53322.071311440006 2025-10-05,19:29:55.000,278,11064789,4845,0,1759692594,13117.293403049996,32252.535052830004,53322.04336296001 2025-10-05,19:29:56.000,278,11064950,4165,0,1759692595,13117.293403049996,29483.756624040005,53322.09925992 2025-10-05,19:29:57.000,278,11064987,4565,0,1759692596,13117.286666740001,29945.59447425,53321.97349176001 2025-10-05,19:29:58.000,278,11064876,4085,0,1759692597,13117.246248880001,32713.957004369993,53321.99445312001 2025-10-05,19:29:59.000,278,11064806,4245,0,1759692598,13117.286666740001,30406.960032749994,53321.903620560006 2025-10-05,19:30:00.000,278,11065002,4285,0,1759692599,13117.205831020001,29022.17254251,53321.88964632 2025-10-05,19:30:01.000,278,11064984,4405,0,1759692600,13117.178885779991,25792.176586949994,53321.95951752 2025-10-05,19:30:02.000,278,11065039,5205,0,1759692601,13117.158676849991,23946.312552539996,53321.85471072001 2025-10-05,19:30:03.000,278,11064919,4805,0,1759692602,13117.16541316,25792.197734340007,53321.86868496 2025-10-05,19:30:04.000,278,11064974,4165,0,1759692603,13117.158676849991,30406.762657109997,53321.86868496 2025-10-05,19:30:05.000,278,11065008,4325,0,1759692604,13117.138467919991,32714.140281750006,53321.84073648 2025-10-05,19:30:06.000,278,11064833,4845,0,1759692605,13117.205831020001,30868.34673864,53321.68701984001 2025-10-05,19:30:07.000,278,11065067,5005,0,1759692606,13117.226039950001,29483.925803160004,53321.882659200004 2025-10-05,19:30:08.000,278,11064683,4765,0,1759692607,13117.273194119996,30406.755607979998,53321.87567208001 2025-10-05,19:30:09.000,278,11064619,4845,0,1759692608,13117.192358399996,27638.259144390002,53321.86169784 2025-10-05,19:30:10.000,278,11064919,4925,0,1759692609,13117.226039950001,30868.3608369,53321.82676224001 2025-10-05,19:30:11.000,278,11064955,4845,0,1759692610,13117.252985189996,30868.276247340007,53321.735929680006 2025-10-05,19:30:12.000,278,11064794,4645,0,1759692611,13117.226039950001,31329.691149749997,53321.833749360005 2025-10-05,19:30:13.000,278,11064957,5125,0,1759692612,13117.273194119996,29945.326607309995,53321.77785240001 2025-10-05,19:30:14.000,278,11064962,4605,0,1759692613,13117.212567329996,25330.95906018,53321.812788 2025-10-05,19:30:15.000,278,11064987,4925,0,1759692614,13117.266457810001,25792.43035563,53321.952530400005 2025-10-05,19:30:16.000,278,11064994,4245,0,1759692615,13117.300139359992,32713.88651307,53321.86868496 2025-10-05,19:30:17.000,278,11065047,5125,0,1759692616,13117.327084600001,33175.42829982001,53322.04336296001 2025-10-05,19:30:18.000,278,11064749,5005,0,1759692617,13117.313611979996,33175.21682592,53321.97349176001 2025-10-05,19:30:19.000,278,11064688,4805,0,1759692618,13117.502228659992,33636.81500571,53321.79182664 2025-10-05,19:30:20.000,278,11065175,4885,0,1759692619,13117.434865559997,29483.65088709,53322.015414479996 2025-10-05,19:30:21.000,278,11064875,4925,0,1759692620,13117.414656629997,29483.64383796,53321.88964632 2025-10-05,19:30:22.000,278,11064975,4645,0,1759692621,13117.394447699997,31791.084904770003,53321.85471072001 2025-10-05,19:30:23.000,278,11065105,4805,0,1759692622,13117.441601869992,34098.18056420999,53322.071311440006 2025-10-05,19:30:24.000,278,11064868,4365,0,1759692623,13117.421392939992,27637.94898267,53321.89663344001 2025-10-05,19:30:25.000,278,11064899,5165,0,1759692624,13117.495492349997,30867.959036490007,53321.84073648 2025-10-05,19:30:26.000,278,11064865,5005,0,1759692625,13117.610009620003,25330.359884129997,53321.847723599996 2025-10-05,19:30:27.000,278,11064889,5205,0,1759692626,13117.488756040002,29945.12218254,53321.92458192001 2025-10-05,19:30:28.000,278,11064807,5125,0,1759692627,13117.441601869992,32252.330628059994,53321.93855616 2025-10-05,19:30:29.000,278,11064890,4365,0,1759692628,13117.407920320002,29945.27021427,53321.87567208001 2025-10-05,19:30:30.000,278,11064768,4485,0,1759692629,13117.441601869992,26253.795914129994,53321.87567208001 2025-10-05,19:30:31.000,278,11064972,4645,0,1759692630,13117.455074489997,30406.847246670004,53321.7429168 2025-10-05,19:30:32.000,278,11064831,5285,0,1759692631,13117.380975079992,27638.061768750005,53321.784839520005 2025-10-05,19:30:33.000,278,11064755,5005,0,1759692632,13117.421392939992,28099.511916810006,53321.86169784 2025-10-05,19:30:34.000,278,11064853,5044,0,1759692633,13117.448338180002,32252.690133690005,53321.82676224001 2025-10-05,19:30:35.000,278,11064721,4725,0,1759692634,13117.354029839997,30867.980183880005,53321.91060768 2025-10-05,19:30:36.000,278,11065073,5085,0,1759692635,13117.320348289992,33175.329612,53321.85471072001 2025-10-05,19:30:37.000,278,11064836,4525,0,1759692636,13117.306875670001,33175.400103299995,53321.72195544 2025-10-05,19:30:38.000,278,11065033,5125,0,1759692637,13117.279930429992,27638.005375709996,53321.84073648 2025-10-05,19:30:39.000,278,11065009,5125,0,1759692638,13117.347293530001,28560.814033140006,53321.847723599996 2025-10-05,19:30:40.000,278,11065020,4325,0,1759692639,13117.279930429992,35021.19364641,53321.93156904 2025-10-05,19:30:41.000,278,11065010,4245,0,1759692640,13117.266457810001,31329.634756710002,53321.84073648 2025-10-05,19:30:42.000,278,11064925,5205,0,1759692641,13117.239512569991,30406.847246670004,53321.68701984001 2025-10-05,19:30:43.000,278,11064746,4565,0,1759692642,13117.226039950001,33636.93484092,53321.74990392 2025-10-05,19:30:44.000,278,11064981,4965,0,1759692643,13117.14520423,26253.59148936,53321.833749360005 2025-10-05,19:30:45.000,278,11065031,5044,0,1759692644,13117.246248880001,30406.91068884,53321.77785240001 2025-10-05,19:30:46.000,278,11064817,4885,0,1759692645,13117.03742326999,31329.874427129995,53321.714968320004 2025-10-05,19:30:47.000,278,11064902,4405,0,1759692646,13117.04415958,30406.797902759994,53321.70099408 2025-10-05,19:30:48.000,278,11064954,4525,0,1759692647,13116.828597659995,31791.084904770003,53321.68701984001 2025-10-05,19:30:49.000,278,11064845,4725,0,1759692648,13116.929642309995,27638.223898740005,53321.6730456 2025-10-05,19:30:50.000,278,11064916,4565,0,1759692649,13116.95658754999,33175.773707190005,53321.68701984001 2025-10-05,19:30:51.000,278,11064886,4445,0,1759692650,13116.90269707,25792.458552149998,53321.77785240001 2025-10-05,19:30:52.000,278,11064699,4845,0,1759692651,13116.85554289999,33637.15336395,53321.76387816 2025-10-05,19:30:53.000,278,11064843,4645,0,1759692652,13116.88248814,26715.34475001,53321.735929680006 2025-10-05,19:30:54.000,278,11064799,4445,0,1759692653,13116.922906,29484.11612967,53321.75689104001 2025-10-05,19:30:55.000,278,11064933,4485,0,1759692654,13116.889224449995,29945.57332686,53321.75689104001 2025-10-05,19:30:56.000,278,11064806,4245,0,1759692655,13116.808388729994,24408.122206230008,53321.74990392 2025-10-05,19:30:57.000,278,11064871,4885,0,1759692656,13116.869015519995,30406.952983619994,53321.9175948 2025-10-05,19:30:58.000,278,11064926,4325,0,1759692657,13116.73428931999,23023.581435540007,53321.80580088001 2025-10-05,19:30:59.000,278,11064818,4285,0,1759692658,13116.75449824999,29022.68007987,53321.69400696 2025-10-05,19:31:00.000,278,11064836,3924,0,1759692659,13116.69387145999,34560.34972353,53321.847723599996 2025-10-05,19:31:01.000,278,11064935,4525,0,1759692660,13116.73428931999,29484.151375319998,53321.70099408 2025-10-05,19:31:02.000,278,11065015,5005,0,1759692661,13116.747761939994,27176.632768080002,53321.93156904 2025-10-05,19:31:03.000,278,11065093,4925,0,1759692662,13116.707344079994,25792.613633009998,53321.64509712 2025-10-05,19:31:04.000,278,11064828,4365,0,1759692663,13116.646717289994,30868.381984289997,53321.833749360005 2025-10-05,19:31:05.000,278,11064986,4565,0,1759692664,13116.660189909999,28099.631752019995,53321.80580088001 2025-10-05,19:31:06.000,278,11064776,4365,0,1759692665,13116.720816699999,24869.586452550007,53321.74990392 2025-10-05,19:31:07.000,278,11064897,4845,0,1759692666,13116.700607769999,28561.103047469995,53321.70798120001 2025-10-05,19:31:08.000,278,11064660,4565,0,1759692667,13116.727553009994,30407.030524050002,53321.58221304 2025-10-05,19:31:09.000,278,11064786,4525,0,1759692668,13116.579354189998,30868.628703840004,53321.72195544 2025-10-05,19:31:10.000,278,11065192,4485,0,1759692669,13116.76123456,29022.637785090003,53321.86868496 2025-10-05,19:31:11.000,278,11065039,4925,0,1759692670,13116.707344079994,27177.231944130006,53321.50535472 2025-10-05,19:31:12.000,278,11065056,4365,0,1759692671,13116.518727399998,31791.564245610003,53321.57522592 2025-10-05,19:31:13.000,278,11064696,4725,0,1759692672,13116.673662529989,25331.30446755,53321.6031744 2025-10-05,19:31:14.000,278,11065109,4925,0,1759692673,13116.747761939994,30868.720342529996,53321.63811000001 2025-10-05,19:31:15.000,278,11065012,4125,0,1759692674,13116.626508359994,29022.898602899993,53321.72894256001 2025-10-05,19:31:16.000,278,11064582,4485,0,1759692675,13116.565881569994,25792.543141710004,53321.617148640005 2025-10-05,19:31:17.000,278,11064728,4645,0,1759692676,13116.707344079994,30406.995278400005,53321.75689104001 2025-10-05,19:31:18.000,278,11064871,4845,0,1759692677,13116.619772049999,25792.500846929994,53321.55426456 2025-10-05,19:31:19.000,278,11065043,4925,0,1759692678,13116.538936329998,29022.560244659995,53321.50535472 2025-10-05,19:31:20.000,278,11064943,5125,0,1759692679,13116.79491610999,28561.265177459994,53321.59618728 2025-10-05,19:31:21.000,278,11064650,4725,0,1759692680,13116.545672639993,23946.820089900008,53321.4284964 2025-10-05,19:31:22.000,278,11064712,4565,0,1759692681,13116.660189909999,26715.04163742,53321.5333032 2025-10-05,19:31:23.000,278,11064610,4365,0,1759692682,13116.707344079994,27177.196698479995,53321.5333032 2025-10-05,19:31:24.000,278,11064589,4965,0,1759692683,13116.653453599989,32714.443394340007,53321.449457760005 2025-10-05,19:31:25.000,278,11064622,4645,0,1759692684,13116.646717289994,28099.57535898,53321.70099408 2025-10-05,19:31:26.000,278,11064902,4405,0,1759692685,13116.75449824999,27176.921782410005,53321.72195544 2025-10-05,19:31:27.000,278,11065019,5005,0,1759692686,13116.828597659995,29945.812997279994,53321.49138048001 2025-10-05,19:31:28.000,278,11065043,4885,0,1759692687,13116.613035739989,32252.58439674,53321.51932896001 2025-10-05,19:31:29.000,278,11065023,4925,0,1759692688,13116.666926219994,30406.88249232,53321.57522592 2025-10-05,19:31:30.000,278,11064792,4285,0,1759692689,13116.75449824999,28099.659948540007,53321.617148640005 2025-10-05,19:31:31.000,278,11064731,5005,0,1759692690,13116.77470717999,28099.681095930006,53321.32368960001 2025-10-05,19:31:32.000,278,11064946,4485,0,1759692691,13116.869015519995,30406.73446059,53321.512341839996 2025-10-05,19:31:33.000,278,11064774,4525,0,1759692692,13116.707344079994,23485.250106630003,53321.463432 2025-10-05,19:31:34.000,278,11065083,5205,0,1759692693,13116.687135149994,31791.254083890002,53321.47041912001 2025-10-05,19:31:35.000,278,11064762,4485,0,1759692694,13116.79491610999,30407.093966219996,53321.52631608 2025-10-05,19:31:36.000,278,11064899,4685,0,1759692695,13116.788179799994,27638.28029178,53321.55426456 2025-10-05,19:31:37.000,278,11064996,4325,0,1759692696,13116.77470717999,31791.43736127,53321.5333032 2025-10-05,19:31:38.000,278,11064726,4485,0,1759692697,13116.83533396999,29945.58742512,53321.512341839996 2025-10-05,19:31:39.000,278,11064952,4445,0,1759692698,13116.75449824999,27176.844241979998,53321.55426456 2025-10-05,19:31:40.000,278,11064715,4925,0,1759692699,13116.788179799994,34560.02546355,53321.51932896001 2025-10-05,19:31:41.000,278,11064767,4765,0,1759692700,13116.82186135,29945.531032080005,53321.56125168001 2025-10-05,19:31:42.000,278,11064895,5005,0,1759692701,13116.85554289999,27176.766701550005,53321.49138048001 2025-10-05,19:31:43.000,278,11064767,4885,0,1759692702,13116.77470717999,30406.88954145,53321.63112288 2025-10-05,19:31:44.000,278,11064792,4525,0,1759692703,13116.84207028,28099.59650637,53321.56125168001 2025-10-05,19:31:45.000,278,11064764,4445,0,1759692704,13116.82186135,29484.045638370008,53321.61016152001 2025-10-05,19:31:46.000,278,11064850,4525,0,1759692705,13116.84207028,26715.394093919997,53321.55426456 2025-10-05,19:31:47.000,278,11064922,4205,0,1759692706,13116.83533396999,24408.20679579,53321.56125168001 2025-10-05,19:31:48.000,278,11064887,4685,0,1759692707,13116.767970869994,29022.792865950003,53321.52631608 2025-10-05,19:31:49.000,278,11064847,4365,0,1759692708,13116.727553009994,30406.981180140006,53321.59618728 2025-10-05,19:31:50.000,278,11064870,3924,0,1759692709,13116.788179799994,28099.73748897,53321.56125168001 2025-10-05,19:31:51.000,278,11064885,4885,0,1759692710,13116.79491610999,31329.7968867,53321.498367600005 2025-10-05,19:31:52.000,278,11064898,4645,0,1759692711,13116.80165242,33175.50584025,53321.41452216 2025-10-05,19:31:53.000,278,11064827,4725,0,1759692712,13116.720816699999,29945.58037599,53321.45644488 2025-10-05,19:31:54.000,278,11064763,4565,0,1759692713,13116.73428931999,26715.379995659998,53321.463432 2025-10-05,19:31:55.000,278,11064818,4365,0,1759692714,13116.75449824999,33175.83010023,53321.48439336 2025-10-05,19:31:56.000,278,11064965,5044,0,1759692715,13116.79491610999,30868.69214601,53321.56125168001 2025-10-05,19:31:57.000,278,11064833,5085,0,1759692716,13116.767970869994,33637.30844481,53321.47041912001 2025-10-05,19:31:58.000,278,11064949,4605,0,1759692717,13116.707344079994,30407.03757318,53321.52631608 2025-10-05,19:31:59.000,278,11064909,5005,0,1759692718,13116.646717289994,29484.13022793,53321.547277440004 2025-10-05,19:32:00.000,278,11065043,4885,0,1759692719,13116.565881569994,30868.466573850004,53321.49138048001 2025-10-05,19:32:01.000,278,11065126,4445,0,1759692720,13116.619772049999,26715.443437830007,53321.49138048001 2025-10-05,19:32:02.000,278,11064897,5044,0,1759692721,13116.646717289994,30868.783784700005,53321.58221304 2025-10-05,19:32:03.000,278,11064720,4245,0,1759692722,13116.606299429994,28099.8855207,53321.6031744 2025-10-05,19:32:04.000,278,11064966,4565,0,1759692723,13116.417682749998,23946.791893379996,53321.63112288 2025-10-05,19:32:05.000,278,11065104,4565,0,1759692724,13116.491782159988,34098.89252634,53321.68701984001 2025-10-05,19:32:06.000,278,11064537,5005,0,1759692725,13116.471573229988,27176.97817545,53321.52631608 2025-10-05,19:32:07.000,278,11065119,4925,0,1759692726,13116.357055959998,29484.644814419997,53321.58221304 2025-10-05,19:32:08.000,278,11065106,4205,0,1759692727,13116.424419059993,34098.681052440006,53321.43548352 2025-10-05,19:32:09.000,278,11064794,4365,0,1759692728,13116.424419059993,29945.73545685,53321.47740624 2025-10-05,19:32:10.000,278,11065003,5044,0,1759692729,13116.357055959998,27638.4494709,53321.42150928001 2025-10-05,19:32:11.000,278,11064933,4845,0,1759692730,13116.370528580002,29945.714309460003,53321.43548352 2025-10-05,19:32:12.000,278,11064889,4605,0,1759692731,13116.357055959998,28561.462553100006,53321.30971536 2025-10-05,19:32:13.000,278,11065028,4485,0,1759692732,13116.458100609998,29945.686112940006,53321.58221304 2025-10-05,19:32:14.000,278,11064846,4645,0,1759692733,13116.377264889998,29484.517930079994,53321.52631608 2025-10-05,19:32:15.000,278,11064875,4965,0,1759692734,13116.188648210002,34560.307428750006,53321.40753504 2025-10-05,19:32:16.000,278,11064959,5044,0,1759692735,13116.256011309997,26715.556223909996,53321.47740624 2025-10-05,19:32:17.000,278,11064804,4765,0,1759692736,13116.256011309997,33637.42828002,53321.281766880005 2025-10-05,19:32:18.000,278,11064825,4765,0,1759692737,13116.262747619992,29484.44743878,53321.42150928001 2025-10-05,19:32:19.000,278,11065015,5125,0,1759692738,13116.269483930002,29484.419242260003,53321.0791404 2025-10-05,19:32:20.000,278,11064930,4485,0,1759692739,13116.269483930002,26715.53507652,53321.463432 2025-10-05,19:32:21.000,278,11064839,5085,0,1759692740,13116.256011309997,29484.158424449997,53321.44247064001 2025-10-05,19:32:23.000,278,11064793,4925,0,1759692742,13116.269483930002,29484.250063140003,53321.34465096001 2025-10-05,19:32:24.000,278,11064944,4645,0,1759692743,13116.316638099997,27638.477667419997,53321.40753504 2025-10-05,19:32:25.000,278,11064938,4445,0,1759692744,13116.309901790002,29945.629719899996,53321.5333032 2025-10-05,19:32:26.000,278,11064965,4965,0,1759692745,13116.282956549992,28560.997310520004,53321.24683128 2025-10-05,19:32:27.000,278,11064901,4885,0,1759692746,13116.242538689992,29484.080884020004,53321.24683128 2025-10-05,19:32:28.000,278,11065007,4885,0,1759692747,13116.181911899992,30407.19970317,53321.17696008001 2025-10-05,19:32:29.000,278,11064909,4925,0,1759692748,13116.309901790002,24869.544157769997,53321.25381840001 2025-10-05,19:32:30.000,278,11064693,4925,0,1759692749,13116.269483930002,27638.188653089994,53321.23984416 2025-10-05,19:32:31.000,278,11064987,4965,0,1759692750,13116.417682749998,27176.858340239996,53321.33766384 2025-10-05,19:32:32.000,278,11065012,4485,0,1759692751,13116.336847029997,28561.124194860007,53321.288754 2025-10-05,19:32:33.000,278,11064931,5205,0,1759692752,13116.276220239997,30406.74150972,53321.24683128 2025-10-05,19:32:34.000,278,11064953,4765,0,1759692753,13116.390737510003,31329.740493660007,53321.281766880005 2025-10-05,19:32:35.000,278,11064978,4325,0,1759692754,13116.350319650002,30868.20575604,53321.14202448 2025-10-05,19:32:36.000,278,11064940,4325,0,1759692755,13116.249275000002,29945.27021427,53321.26779264 2025-10-05,19:32:37.000,278,11064987,4845,0,1759692756,13116.242538689992,27638.146358309998,53321.22586992001 2025-10-05,19:32:38.000,278,11064849,4805,0,1759692757,13116.336847029997,28560.990261390005,53321.35163808001 2025-10-05,19:32:39.000,278,11064943,4565,0,1759692758,13116.363792269993,27637.998326579997,53321.2188828 2025-10-05,19:32:40.000,278,11064806,4045,0,1759692759,13116.229066070002,29483.82711534,53321.18394720001 2025-10-05,19:32:41.000,278,11064982,4205,0,1759692760,13116.444627989993,30406.967081879993,53321.12805024 2025-10-05,19:32:42.000,278,11064991,4605,0,1759692761,13116.397473819998,29022.052707299998,53321.0791404 2025-10-05,19:32:43.000,278,11064562,4645,0,1759692762,13116.431155369988,32713.696186560002,53321.330676720005 2025-10-05,19:32:44.000,278,11064582,4605,0,1759692763,13116.417682749998,26253.810012390008,53321.08612752001 2025-10-05,19:32:45.000,278,11064975,5085,0,1759692764,13116.397473819998,29022.553195529996,53321.07215328 2025-10-05,19:32:46.000,278,11064674,4405,0,1759692765,13116.404210129993,29483.841213599997,53321.114076000005 2025-10-05,19:32:47.000,278,11064950,4325,0,1759692766,13116.249275000002,31329.726395399994,53321.065166160006 2025-10-05,19:32:48.000,278,11065057,4965,0,1759692767,13116.384001199993,23023.391109029995,53321.05119192 2025-10-05,19:32:49.000,278,11064786,4445,0,1759692768,13116.343583339993,26253.5773911,53321.0791404 2025-10-05,19:32:50.000,278,11065132,4445,0,1759692769,13116.262747619992,31329.247054559994,53321.30272824001 2025-10-05,19:32:51.000,278,11065260,4525,0,1759692770,13116.545672639993,31329.402135419994,53321.27477976001 2025-10-05,19:32:52.000,278,11064697,5165,0,1759692771,13116.518727399998,33636.79385832,53321.10708888001 2025-10-05,19:32:53.000,278,11064994,4365,0,1759692772,13116.336847029997,27637.885540500007,53321.27477976001 2025-10-05,19:32:54.000,278,11065013,4845,0,1759692773,13116.377264889998,27176.435392440006,53321.18394720001 2025-10-05,19:32:55.000,278,11065080,4565,0,1759692774,13116.350319650002,30406.530035820004,53321.05817904001 2025-10-05,19:32:56.000,278,11064859,4925,0,1759692775,13116.437891679998,31790.880480000007,53321.24683128 2025-10-05,19:32:57.000,278,11064880,4365,0,1759692776,13116.491782159988,30867.747562589997,53321.01625632001 2025-10-05,19:32:58.000,278,11065015,4885,0,1759692777,13116.464836919993,30867.818053890005,53321.162985840005 2025-10-05,19:32:59.000,278,11064930,4565,0,1759692778,13116.370528580002,31329.218858039996,53321.114076000005 2025-10-05,19:33:00.000,278,11064771,4885,0,1759692779,13116.478309539998,28099.356835950006,53321.19093432 2025-10-05,19:33:01.000,278,11065080,4085,0,1759692780,13116.619772049999,29022.059756429997,53321.13503736001 2025-10-05,19:33:02.000,278,11065118,4445,0,1759692781,13116.633244669989,27637.702263119994,53321.27477976001 2025-10-05,19:33:03.000,278,11064935,4725,0,1759692782,13116.491782159988,27637.504887479998,53321.26080552 2025-10-05,19:33:04.000,278,11064990,4285,0,1759692783,13116.565881569994,30406.55823234,53321.12106312 2025-10-05,19:33:05.000,278,11065048,4445,0,1759692784,13116.565881569994,29021.918773829995,53321.281766880005 2025-10-05,19:33:06.000,278,11065019,4845,0,1759692785,13116.586090499994,30406.08594063,53321.14202448 2025-10-05,19:33:07.000,278,11064917,4885,0,1759692786,13116.626508359994,29021.939921219993,53321.38657368 2025-10-05,19:33:08.000,278,11065049,4965,0,1759692787,13116.639980979999,27637.589477040005,53321.19792144 2025-10-05,19:33:09.000,278,11065027,4885,0,1759692788,13116.653453599989,26253.337720680007,53321.30971536 2025-10-05,19:33:10.000,278,11064907,4765,0,1759692789,13116.626508359994,25792.10609565,53321.05817904001 2025-10-05,19:33:11.000,278,11064810,4045,0,1759692790,13116.606299429994,29483.622690570002,53321.23984416 2025-10-05,19:33:12.000,278,11064668,4565,0,1759692791,13116.633244669989,29944.896610380005,53321.19792144 2025-10-05,19:33:13.000,278,11065034,4525,0,1759692792,13116.572617879989,27176.611620690004,53321.27477976001 2025-10-05,19:33:14.000,278,11064740,4525,0,1759692793,13116.69387145999,25330.705291499995,53321.24683128 2025-10-05,19:33:15.000,278,11064937,4765,0,1759692794,13116.653453599989,28099.392081600003,53321.211895680004 2025-10-05,19:33:16.000,278,11064908,4285,0,1759692795,13116.687135149994,30868.071822569997,53321.27477976001 2025-10-05,19:33:17.000,278,11064797,4925,0,1759692796,13116.666926219994,23484.869453609994,53321.281766880005 2025-10-05,19:33:18.000,278,11065009,4765,0,1759692797,13116.69387145999,27637.934884410002,53321.19093432 2025-10-05,19:33:19.000,278,11064892,4325,0,1759692798,13116.69387145999,29945.2772634,53321.23984416 2025-10-05,19:33:20.000,278,11064983,4965,0,1759692799,13116.666926219994,29483.79186969,53321.30971536 2025-10-05,19:33:21.000,278,11065112,4565,0,1759692800,13116.680398839999,28560.856327920003,53321.25381840001 2025-10-05,19:33:22.000,278,11064871,4925,0,1759692801,13116.660189909999,29022.412212929994,53321.330676720005 2025-10-05,19:33:24.000,278,11064903,4965,0,1759692803,13116.69387145999,26253.845258040004,53321.42150928001 2025-10-05,19:33:25.000,278,11064813,4765,0,1759692804,13116.79491610999,26254.084928459997,53321.17696008001 2025-10-05,19:33:26.000,278,11065036,4325,0,1759692805,13116.69387145999,32252.90865672,53321.19093432 2025-10-05,19:33:27.000,278,11064935,4445,0,1759692806,13116.680398839999,31330.001311469998,53321.232857040006 2025-10-05,19:33:28.000,278,11065035,4525,0,1759692807,13116.613035739989,29484.257112270003,53321.281766880005 2025-10-05,19:33:29.000,278,11064978,4325,0,1759692808,13116.73428931999,27638.245046130003,53321.32368960001 2025-10-05,19:33:30.000,278,11064871,4525,0,1759692809,13116.80165242,29483.996294459997,53321.379586560004 2025-10-05,19:33:31.000,278,11064996,4085,0,1759692810,13116.69387145999,27176.63981721,53321.40753504 2025-10-05,19:33:32.000,278,11064884,4325,0,1759692811,13116.909433379995,27638.12521092,53321.449457760005 2025-10-05,19:33:33.000,278,11065138,4165,0,1759692812,13116.82186135,29484.024490979995,53321.25381840001 2025-10-05,19:33:34.000,278,11064887,5044,0,1759692813,13116.889224449995,29022.715325519996,53321.463432 2025-10-05,19:33:35.000,278,11065161,4765,0,1759692814,13116.83533396999,26254.007388030004,53321.30971536 2025-10-05,19:33:36.000,278,11064612,4285,0,1759692815,13116.889224449995,31330.114097550002,53321.05817904001 2025-10-05,19:33:37.000,278,11065001,5005,0,1759692816,13117.00374172,27176.8019472,53321.15599872001 2025-10-05,19:33:38.000,278,11064611,4845,0,1759692817,13116.788179799994,34098.547118970004,53321.281766880005 2025-10-05,19:33:39.000,278,11064968,4445,0,1759692818,13117.02395065,31791.12015042,53321.17696008001 2025-10-05,19:33:40.000,278,11064792,4445,0,1759692819,13116.91616968999,30868.452475590006,53321.01625632001 2025-10-05,19:33:41.000,278,11064925,5205,0,1759692820,13117.050895889995,31791.388017360005,53321.09311464 2025-10-05,19:33:42.000,278,11064894,4525,0,1759692821,13116.98353279,27176.604571560005,53321.211895680004 2025-10-05,19:33:43.000,278,11064832,4525,0,1759692822,13117.138467919991,30868.396082549996,53321.23984416 2025-10-05,19:33:44.000,278,11065123,5205,0,1759692823,13117.138467919991,26253.824110650006,53321.43548352 2025-10-05,19:33:45.000,278,11064929,5125,0,1759692824,13117.158676849991,27176.766701550005,53321.31670248 2025-10-05,19:33:46.000,278,11064881,4965,0,1759692825,13117.11825898999,31791.13424868,53321.26779264 2025-10-05,19:33:47.000,278,11065016,4645,0,1759692826,13117.06436851,26253.817061520007,53321.30971536 2025-10-05,19:33:48.000,278,11064851,5005,0,1759692827,13117.10478637,23946.42533862,53321.18394720001 2025-10-05,19:33:49.000,278,11064797,5044,0,1759692828,13117.10478637,27176.604571560005,53321.27477976001 2025-10-05,19:33:50.000,278,11064884,4525,0,1759692829,13117.131731609996,30406.72741146,53321.22586992001 2025-10-05,19:33:51.000,278,11064994,4565,0,1759692830,13117.07784112999,26715.090981329995,53321.281766880005 2025-10-05,19:33:52.000,278,11064873,5005,0,1759692831,13117.16541316,30868.262149079994,53321.23984416 2025-10-05,19:33:53.000,278,11064749,4765,0,1759692832,13117.158676849991,24869.403175169995,53321.13503736001 2025-10-05,19:33:54.000,278,11064917,4885,0,1759692833,13117.178885779991,24407.945977979994,53321.26779264 2025-10-05,19:33:55.000,278,11064994,4405,0,1759692834,13117.212567329996,28099.42027812,53321.24683128 2025-10-05,19:33:56.000,278,11064881,4965,0,1759692835,13117.219303639991,32713.907660459998,53321.27477976001 2025-10-05,19:33:57.000,278,11064616,4445,0,1759692836,13117.219303639991,27176.477687220002,53321.288754 2025-10-05,19:33:58.000,278,11064932,4325,0,1759692837,13117.279930429992,29022.376967279997,53321.26080552 2025-10-05,19:33:59.000,278,11064886,4605,0,1759692838,13117.232776259996,29483.66498535,53321.232857040006 2025-10-05,19:34:00.000,278,11065046,4485,0,1759692839,13117.226039950001,25792.056751740005,53321.232857040006 2025-10-05,19:34:01.000,278,11064776,4605,0,1759692840,13117.205831020001,28560.72239445,53321.30272824001 2025-10-05,19:34:02.000,278,11064961,4925,0,1759692841,13117.273194119996,32252.351775450006,53321.26779264 2025-10-05,19:34:03.000,278,11064823,4845,0,1759692842,13117.320348289992,28560.644854020007,53321.232857040006 2025-10-05,19:34:04.000,278,11064936,4365,0,1759692843,13117.273194119996,28560.72944358,53321.27477976001 2025-10-05,19:34:05.000,278,11064906,4565,0,1759692844,13117.259721499991,31329.32459499,53321.26080552 2025-10-05,19:34:06.000,278,11064959,4765,0,1759692845,13117.273194119996,31329.366889769997,53321.26080552 2025-10-05,19:34:07.000,278,11064895,4925,0,1759692846,13117.226039950001,29483.608592310004,53321.37259944001 2025-10-05,19:34:08.000,278,11064742,4445,0,1759692847,13117.293403049996,29944.910708640004,53321.31670248 2025-10-05,19:34:09.000,278,11064870,4405,0,1759692848,13117.340557219992,23023.17963513,53321.26779264 2025-10-05,19:34:10.000,278,11064953,5005,0,1759692849,13117.313611979996,35482.277239710005,53321.25381840001 2025-10-05,19:34:11.000,278,11064929,4805,0,1759692850,13117.313611979996,34559.39104185,53321.27477976001 2025-10-05,19:34:12.000,278,11064981,4605,0,1759692851,13117.306875670001,31329.19066152,53321.35163808001 2025-10-05,19:34:13.000,278,11064896,4245,0,1759692852,13117.367502460002,27176.252115060008,53321.31670248 2025-10-05,19:34:14.000,278,11064859,4925,0,1759692853,13117.293403049996,27637.568329650006,53321.35163808001 2025-10-05,19:34:15.000,278,11064911,5085,0,1759692854,13117.266457810001,30406.170530190007,53321.29574112 2025-10-05,19:34:16.000,278,11064978,3924,0,1759692855,13117.279930429992,33636.49074573,53321.400547920006 2025-10-05,19:34:17.000,278,11064864,4085,0,1759692856,13117.374238769997,26714.752623089997,53321.38657368 2025-10-05,19:34:18.000,278,11064851,4805,0,1759692857,13117.300139359992,25791.753639150003,53321.30272824001 2025-10-05,19:34:19.000,278,11064938,4205,0,1759692858,13117.367502460002,27176.202771149998,53321.44247064001 2025-10-05,19:34:20.000,278,11064983,4645,0,1759692859,13117.394447699997,31790.584416540005,53321.36561232 2025-10-05,19:34:21.000,278,11064937,4645,0,1759692860,13117.273194119996,32251.971122429997,53321.379586560004 2025-10-05,19:34:22.000,278,11064951,5005,0,1759692861,13117.293403049996,30406.24102149,53321.33766384 2025-10-05,19:34:23.000,278,11064889,4645,0,1759692862,13117.313611979996,29021.834184270003,53321.29574112 2025-10-05,19:34:24.000,278,11064998,4365,0,1759692863,13117.259721499991,29944.755627780003,53321.34465096001 2025-10-05,19:34:25.000,278,11065029,4645,0,1759692864,13117.327084600001,29021.904675569996,53321.29574112 2025-10-05,19:34:26.000,278,11064972,4565,0,1759692865,13117.320348289992,28560.327643170007,53321.36561232 2025-10-05,19:34:27.000,278,11064859,5005,0,1759692866,13117.246248880001,29483.305479720002,53321.43548352 2025-10-05,19:34:28.000,278,11064919,5165,0,1759692867,13117.266457810001,25330.381031519995,53321.25381840001 2025-10-05,19:34:29.000,278,11064780,4525,0,1759692868,13117.360766149992,26253.26018025,53321.30272824001 2025-10-05,19:34:30.000,278,11064833,4925,0,1759692869,13117.279930429992,24407.304507149995,53321.288754 2025-10-05,19:34:31.000,278,11064991,4725,0,1759692870,13117.232776259996,29944.903659510004,53321.281766880005 2025-10-05,19:34:32.000,278,11064892,4365,0,1759692871,13117.286666740001,26253.175590690007,53321.40753504 2025-10-05,19:34:33.000,278,11064844,4485,0,1759692872,13117.374238769997,29483.383020149995,53321.32368960001 2025-10-05,19:34:34.000,278,11064946,4085,0,1759692873,13117.367502460002,25791.577410900005,53321.45644488 2025-10-05,19:34:35.000,278,11064988,4765,0,1759692874,13117.286666740001,34559.23596099,53321.34465096001 2025-10-05,19:34:36.000,278,11064883,4925,0,1759692875,13117.347293530001,27175.934904210008,53321.449457760005 2025-10-05,19:34:37.000,278,11064879,4765,0,1759692876,13117.354029839997,32713.343730060005,53321.26779264 2025-10-05,19:34:38.000,278,11064802,4485,0,1759692877,13117.239512569991,30406.26216888,53321.25381840001 2025-10-05,19:34:39.000,278,11064797,4805,0,1759692878,13117.306875670001,29944.80497169,53321.32368960001 2025-10-05,19:34:40.000,278,11064812,4525,0,1759692879,13117.306875670001,26714.949998730008,53321.288754 2025-10-05,19:34:41.000,278,11064907,4845,0,1759692880,13117.259721499991,32251.992269819995,53321.33766384 2025-10-05,19:34:42.000,278,11064927,4925,0,1759692881,13117.320348289992,25791.767737410002,53321.24683128 2025-10-05,19:34:43.000,278,11064917,4965,0,1759692882,13117.387711390002,29944.706283870008,53321.30971536 2025-10-05,19:34:44.000,278,11064831,4845,0,1759692883,13117.421392939992,32713.498810920006,53321.26080552 2025-10-05,19:34:45.000,278,11064904,4205,0,1759692884,13117.401184009992,29021.650906890005,53321.30272824001 2025-10-05,19:34:46.000,278,11064875,4885,0,1759692885,13117.387711390002,33636.23697704999,53321.35163808001 2025-10-05,19:34:47.000,278,11064775,5125,0,1759692886,13117.414656629997,25330.366933259997,53321.36561232 2025-10-05,19:34:48.000,278,11064855,4925,0,1759692887,13117.401184009992,35482.375927529996,53321.45644488 2025-10-05,19:34:49.000,278,11064811,4965,0,1759692888,13117.313611979996,27637.33570836,53321.33766384 2025-10-05,19:34:50.000,278,11064839,4885,0,1759692889,13117.461810799992,31329.275251080006,53321.32368960001 2025-10-05,19:34:51.000,278,11064924,4365,0,1759692890,13117.441601869992,28560.271250129997,53321.51932896001 2025-10-05,19:34:52.000,278,11065232,4445,0,1759692891,13117.441601869992,31790.753595660004,53321.4284964 2025-10-05,19:34:53.000,278,11064583,4805,0,1759692892,13117.482019729992,33636.427303560005,53321.288754 2025-10-05,19:34:54.000,278,11064930,4445,0,1759692893,13117.475283419997,27176.082935939994,53321.26779264 2025-10-05,19:34:55.000,278,11064912,4525,0,1759692894,13117.542646519993,29944.833168209996,53321.463432 2025-10-05,19:34:56.000,278,11064778,4485,0,1759692895,13117.603273309993,30867.500843040005,53321.330676720005 2025-10-05,19:34:57.000,278,11064562,4565,0,1759692896,13117.569591760002,33175.09699070999,53321.31670248 2025-10-05,19:34:58.000,278,11064720,4325,0,1759692897,13117.603273309993,29944.586448660004,53321.22586992001 2025-10-05,19:34:59.000,278,11064901,4645,0,1759692898,13117.737999509998,29021.85533166,53321.568238800006 2025-10-05,19:35:00.000,278,11064968,4325,0,1759692899,13117.690845339988,28560.038628840004,53321.55426456 2025-10-05,19:35:01.000,278,11064804,4165,0,1759692900,13117.670636409988,25330.15545936,53321.55426456 2025-10-05,19:35:02.000,278,11064898,4165,0,1759692901,13117.751472129989,27175.984248120003,53321.64509712 2025-10-05,19:35:03.000,278,11064848,4325,0,1759692902,13117.771681059989,34559.10907665,53321.44247064001 2025-10-05,19:35:04.000,278,11064804,4445,0,1759692903,13117.771681059989,28560.130267529996,53321.33766384 2025-10-05,19:35:05.000,278,11064874,4085,0,1759692904,13117.758208439998,29483.298430590003,53321.42150928001 2025-10-05,19:35:06.000,278,11064983,5044,0,1759692905,13117.771681059989,32252.006368079994,53321.568238800006 2025-10-05,19:35:07.000,278,11064868,4365,0,1759692906,13117.764944749993,25791.45757569,53321.512341839996 2025-10-05,19:35:08.000,278,11064987,4885,0,1759692907,13117.778417369998,30405.733484130003,53321.63112288 2025-10-05,19:35:09.000,278,11064978,4485,0,1759692908,13117.731263199988,31328.640829380005,53321.63112288 2025-10-05,19:35:10.000,278,11064930,4485,0,1759692909,13117.704317959993,28560.003383190007,53321.55426456 2025-10-05,19:35:11.000,278,11064953,4925,0,1759692910,13117.744735819993,31328.795910240005,53321.65907136001 2025-10-05,19:35:12.000,278,11064876,4565,0,1759692911,13117.798626299998,26714.22393834,53321.44247064001 2025-10-05,19:35:13.000,278,11064761,4805,0,1759692912,13117.711054269988,28098.46864557,53321.547277440004 2025-10-05,19:35:14.000,278,11065075,4765,0,1759692913,13117.630218550003,31328.67607503,53321.62413576 2025-10-05,19:35:15.000,278,11064795,4845,0,1759692914,13117.704317959993,29483.072858429994,53321.666058480005 2025-10-05,19:35:16.000,278,11064982,4645,0,1759692915,13117.711054269988,30867.359860440003,53321.58920016001 2025-10-05,19:35:17.000,278,11065113,4925,0,1759692916,13117.737999509998,28560.08092362,53321.498367600005 2025-10-05,19:35:18.000,278,11064916,4405,0,1759692917,13117.731263199988,25791.422330040004,53321.62413576 2025-10-05,19:35:19.000,278,11064963,4885,0,1759692918,13117.643691169993,31790.189665259997,53321.57522592 2025-10-05,19:35:20.000,278,11065102,4605,0,1759692919,13117.670636409988,31328.492797650004,53321.48439336 2025-10-05,19:35:21.000,278,11064859,4965,0,1759692920,13117.717790579998,29021.587464719996,53321.62413576 2025-10-05,19:35:22.000,278,11064875,4885,0,1759692921,13117.589800690002,30405.874466730005,53321.36561232 2025-10-05,19:35:23.000,278,11065052,4645,0,1759692922,13117.684109029993,28559.946990149998,53321.50535472 2025-10-05,19:35:25.000,278,11064841,5085,0,1759692924,13117.576328069998,33174.54010944,53321.62413576 2025-10-05,19:35:26.000,278,11064871,4965,0,1759692925,13117.576328069998,25791.351838739996,53321.617148640005 2025-10-05,19:35:27.000,278,11065084,4445,0,1759692926,13117.394447699997,27175.624742490007,53321.735929680006 2025-10-05,19:35:28.000,278,11064754,4645,0,1759692927,13117.475283419997,26252.794937669998,53321.52631608 2025-10-05,19:35:29.000,278,11064948,4405,0,1759692928,13117.596536999998,33636.18763314,53321.31670248 2025-10-05,19:35:30.000,278,11064759,4685,0,1759692929,13117.407920320002,32713.054715730002,53321.57522592 2025-10-05,19:35:31.000,278,11064753,4765,0,1759692930,13117.461810799992,29021.573366459997,53321.44247064001 2025-10-05,19:35:32.000,278,11065026,4485,0,1759692931,13117.414656629997,34558.79891493,53321.400547920006 2025-10-05,19:35:33.000,278,11064972,4445,0,1759692932,13117.367502460002,28560.165513180007,53321.512341839996 2025-10-05,19:35:34.000,278,11064752,4445,0,1759692933,13117.428129250002,27175.68113553,53321.45644488 2025-10-05,19:35:35.000,278,11064926,4685,0,1759692934,13117.367502460002,26714.06885748,53321.498367600005 2025-10-05,19:35:36.000,278,11064776,4445,0,1759692935,13117.421392939992,24868.155479160007,53321.47740624 2025-10-05,19:35:37.000,278,11064827,5044,0,1759692936,13117.394447699997,31789.886552669996,53321.449457760005 2025-10-05,19:35:38.000,278,11064715,5044,0,1759692937,13117.428129250002,26714.336724420005,53321.44247064001 2025-10-05,19:35:39.000,278,11064928,4645,0,1759692938,13117.380975079992,26714.047710090003,53321.45644488 2025-10-05,19:35:40.000,278,11064871,5125,0,1759692939,13117.380975079992,29944.558252140007,53321.58221304 2025-10-05,19:35:41.000,278,11064878,4325,0,1759692940,13117.441601869992,27175.786872480006,53321.5333032 2025-10-05,19:35:42.000,278,11064870,4405,0,1759692941,13117.313611979996,28098.658972079997,53321.33766384 2025-10-05,19:35:43.000,278,11064813,4685,0,1759692942,13117.394447699997,28560.09502188,53321.330676720005 2025-10-05,19:35:44.000,278,11064944,4325,0,1759692943,13117.482019729992,28560.123218399996,53321.29574112 2025-10-05,19:35:45.000,278,11064917,5044,0,1759692944,13117.428129250002,31790.133272220002,53321.35163808001 2025-10-05,19:35:46.000,278,11064833,4645,0,1759692945,13117.482019729992,27175.751626829995,53321.39356080001 2025-10-05,19:35:47.000,278,11064904,3965,0,1759692946,13117.360766149992,29944.544153879993,53321.37259944001 2025-10-05,19:35:48.000,278,11064873,4605,0,1759692947,13117.455074489997,26252.91477288,53321.48439336 2025-10-05,19:35:49.000,278,11064844,4125,0,1759692948,13117.380975079992,28559.890597110003,53321.4284964 2025-10-05,19:35:50.000,278,11064905,4765,0,1759692949,13117.529173900002,33174.54715857,53321.64509712 2025-10-05,19:35:51.000,278,11064902,3965,0,1759692950,13117.488756040002,29944.508908229996,53321.42150928001 2025-10-05,19:35:52.000,278,11064956,4445,0,1759692951,13117.475283419997,33635.68009578,53321.41452216 2025-10-05,19:35:53.000,278,11064875,4645,0,1759692952,13117.428129250002,33174.2017512,53321.232857040006 2025-10-05,19:35:54.000,278,11064859,4725,0,1759692953,13117.508964970002,29944.1494026,53321.4284964 2025-10-05,19:35:55.000,278,11065147,4965,0,1759692954,13117.610009620003,30867.035600460003,53321.26080552 2025-10-05,19:35:56.000,278,11064935,5085,0,1759692955,13117.502228659992,24868.465640880007,53321.45644488 2025-10-05,19:35:57.000,278,11064963,4965,0,1759692956,13117.711054269988,30405.564305010004,53321.31670248 2025-10-05,19:35:58.000,278,11065073,4885,0,1759692957,13117.643691169993,28559.820105809995,53321.26779264 2025-10-05,19:35:59.000,278,11064766,4405,0,1759692958,13117.643691169993,29482.776794970006,53321.379586560004 2025-10-05,19:36:00.000,278,11064865,4925,0,1759692959,13117.731263199988,28559.62273017,53321.39356080001 2025-10-05,19:36:01.000,278,11064625,5085,0,1759692960,13117.616745929998,24868.2118722,53321.40753504 2025-10-05,19:36:02.000,278,11064731,4765,0,1759692961,13117.812098919989,27636.898662299995,53321.27477976001 2025-10-05,19:36:03.000,278,11064885,4925,0,1759692962,13117.751472129989,27636.84931839,53321.32368960001 2025-10-05,19:36:04.000,278,11064895,4925,0,1759692963,13117.731263199988,27175.300482510007,53321.32368960001 2025-10-05,19:36:05.000,278,11064941,4925,0,1759692964,13117.697581649998,34097.07385080001,53321.41452216 2025-10-05,19:36:06.000,278,11065022,4485,0,1759692965,13117.737999509998,34558.397114520005,53321.39356080001 2025-10-05,19:36:07.000,278,11065004,4605,0,1759692966,13117.764944749993,28098.28536819,53321.379586560004 2025-10-05,19:36:08.000,278,11064932,4605,0,1759692967,13117.751472129989,29944.00137087,53321.379586560004 2025-10-05,19:36:09.000,278,11064948,4645,0,1759692968,13117.764944749993,26713.970169659995,53321.400547920006 2025-10-05,19:36:10.000,278,11064888,4845,0,1759692969,13117.785153679994,27636.771777960006,53321.512341839996 2025-10-05,19:36:11.000,278,11064955,4925,0,1759692970,13117.764944749993,31328.309520270006,53321.47041912001 2025-10-05,19:36:12.000,278,11065063,5125,0,1759692971,13117.751472129989,32251.28735682,53321.44247064001 2025-10-05,19:36:13.000,278,11065006,4605,0,1759692972,13117.704317959993,31328.274274619995,53321.51932896001 2025-10-05,19:36:14.000,278,11064858,4645,0,1759692973,13117.751472129989,28098.236024280006,53321.39356080001 2025-10-05,19:36:15.000,278,11064871,5125,0,1759692974,13117.758208439998,30867.141337409994,53321.57522592 2025-10-05,19:36:16.000,278,11065052,4365,0,1759692975,13117.818835229999,27636.926858820007,53321.5333032 2025-10-05,19:36:17.000,278,11064890,4445,0,1759692976,13117.812098919989,30867.22592697,53321.70798120001 2025-10-05,19:36:18.000,278,11064681,5165,0,1759692977,13117.879462019999,24868.183675680004,53321.47041912001 2025-10-05,19:36:19.000,278,11064961,4845,0,1759692978,13117.865989399994,28559.827154939994,53321.547277440004 2025-10-05,19:36:20.000,278,11065082,4325,0,1759692979,13117.704317959993,26714.07590661,53321.23984416 2025-10-05,19:36:21.000,278,11064810,4445,0,1759692980,13117.697581649998,27637.124234460003,53321.48439336 2025-10-05,19:36:22.000,278,11065011,5205,0,1759692981,13117.697581649998,29021.425334729996,53321.59618728 2025-10-05,19:36:23.000,278,11065033,5125,0,1759692982,13117.717790579998,26252.696249850007,53321.49138048001 2025-10-05,19:36:24.000,278,11064887,4965,0,1759692983,13117.737999509998,35481.56527758,53321.49138048001 2025-10-05,19:36:25.000,278,11064794,4285,0,1759692984,13117.643691169993,28559.876498850004,53321.449457760005 2025-10-05,19:36:26.000,278,11064885,4725,0,1759692985,13117.670636409988,32251.343749859996,53321.38657368 2025-10-05,19:36:27.000,278,11064822,4645,0,1759692986,13117.677372719998,30405.888564990004,53321.42150928001 2025-10-05,19:36:28.000,278,11065007,4805,0,1759692987,13117.596536999998,31328.54919069,53321.26080552 2025-10-05,19:36:29.000,278,11064891,5005,0,1759692988,13117.663900099993,29944.46661345,53321.34465096001 2025-10-05,19:36:30.000,278,11064968,4525,0,1759692989,13117.610009620003,31328.810008500004,53321.49138048001 2025-10-05,19:36:31.000,278,11065003,4805,0,1759692990,13117.589800690002,29021.495826030005,53321.40753504 2025-10-05,19:36:32.000,278,11064865,5085,0,1759692991,13117.731263199988,28098.588480780003,53321.34465096001 2025-10-05,19:36:33.000,278,11064972,4245,0,1759692992,13117.704317959993,32713.181600070006,53321.40753504 2025-10-05,19:36:34.000,278,11064868,4325,0,1759692993,13117.704317959993,30867.134288279995,53321.498367600005 2025-10-05,19:36:35.000,278,11064659,5165,0,1759692994,13117.657163789998,30405.92381064,53321.65208424 2025-10-05,19:36:36.000,278,11064844,4165,0,1759692995,13117.657163789998,27637.180627499998,53321.7429168 2025-10-05,19:36:37.000,278,11064917,4645,0,1759692996,13117.636954859998,27637.370954009995,53321.52631608 2025-10-05,19:36:38.000,278,11065041,4525,0,1759692997,13117.737999509998,26714.195741820004,53321.55426456 2025-10-05,19:36:39.000,278,11064825,4605,0,1759692998,13117.731263199988,34097.510896859996,53321.55426456 2025-10-05,19:36:40.000,278,11064892,4085,0,1759692999,13117.791889989989,23484.31257234,53321.15599872001 2025-10-05,19:36:41.000,278,11064873,4605,0,1759693000,13117.636954859998,32251.78784505,53321.735929680006 2025-10-05,19:36:42.000,278,11065111,4645,0,1759693001,13117.724526889993,28560.059776230002,53321.38657368 2025-10-05,19:36:43.000,278,11064803,4605,0,1759693002,13117.677372719998,31328.901647189996,53321.63112288 2025-10-05,19:36:44.000,278,11064918,4445,0,1759693003,13117.650427479988,33174.52601118,53321.41452216 2025-10-05,19:36:45.000,278,11064854,4645,0,1759693004,13117.670636409988,30405.796926299998,53321.498367600005 2025-10-05,19:36:46.000,278,11064715,4805,0,1759693005,13117.636954859998,30867.662973030005,53321.50535472 2025-10-05,19:36:47.000,278,11064839,5165,0,1759693006,13117.643691169993,28098.92683902,53321.54029032001 2025-10-05,19:36:48.000,278,11064984,4525,0,1759693007,13117.697581649998,29021.968117740005,53321.680032719996 2025-10-05,19:36:49.000,278,11065019,4805,0,1759693008,13117.731263199988,31790.457532200002,53321.75689104001 2025-10-05,19:36:50.000,278,11064905,4965,0,1759693009,13117.650427479988,31790.535072629995,53321.568238800006 2025-10-05,19:36:51.000,278,11065231,4845,0,1759693010,13117.515701279997,27637.46964183,53321.70798120001 2025-10-05,19:36:52.000,278,11064832,4285,0,1759693011,13117.508964970002,27637.378003139995,53321.65208424 2025-10-05,19:36:53.000,278,11064983,5085,0,1759693012,13117.522437589992,29021.918773829995,53321.54029032001 2025-10-05,19:36:54.000,278,11065019,4925,0,1759693013,13117.535910209997,32251.907680260003,53321.34465096001 2025-10-05,19:36:55.000,278,11065057,4805,0,1759693014,13117.576328069998,27175.977198990004,53321.43548352 2025-10-05,19:36:56.000,278,11064711,4725,0,1759693015,13117.690845339988,32252.154399809995,53321.57522592 2025-10-05,19:36:57.000,278,11064783,4845,0,1759693016,13117.448338180002,30406.41724974,53321.58920016001 2025-10-05,19:36:58.000,278,11064767,5085,0,1759693017,13117.273194119996,29483.072858429994,53321.39356080001 2025-10-05,19:36:59.000,278,11064995,4845,0,1759693018,13117.414656629997,27176.01949377,53321.59618728 2025-10-05,19:37:00.000,278,11064885,4885,0,1759693019,13117.502228659992,28560.72944358,53321.56125168001 2025-10-05,19:37:01.000,278,11064929,4805,0,1759693020,13117.273194119996,30868.008380400002,53321.47041912001 2025-10-05,19:37:02.000,278,11064989,5125,0,1759693021,13117.279930429992,29483.65793622,53321.47041912001 2025-10-05,19:37:03.000,278,11064952,4645,0,1759693022,13117.300139359992,34098.19466247001,53321.6031744 2025-10-05,19:37:04.000,278,11064996,4645,0,1759693023,13117.273194119996,32713.87241481,53321.449457760005 2025-10-05,19:37:05.000,278,11064941,4925,0,1759693024,13117.252985189996,26715.069833939997,53321.5333032 2025-10-05,19:37:06.000,278,11064872,4525,0,1759693025,13117.239512569991,26253.58444023,53321.47041912001 2025-10-05,19:37:07.000,278,11064904,4645,0,1759693026,13117.178885779991,28560.806984010007,53321.48439336 2025-10-05,19:37:08.000,278,11064871,4845,0,1759693027,13117.199094709991,29945.185624710008,53321.43548352 2025-10-05,19:37:09.000,278,11064828,4565,0,1759693028,13117.158676849991,27637.927835280003,53321.52631608 2025-10-05,19:37:10.000,278,11064999,4805,0,1759693029,13117.239512569991,31791.028511729994,53321.43548352 2025-10-05,19:37:11.000,278,11064981,4925,0,1759693030,13117.239512569991,27637.892589630006,53321.47041912001 2025-10-05,19:37:12.000,278,11065011,4885,0,1759693031,13117.212567329996,32252.40816849,53321.40753504 2025-10-05,19:37:13.000,278,11064848,4405,0,1759693032,13117.273194119996,31790.929823910003,53321.50535472 2025-10-05,19:37:14.000,278,11065029,4885,0,1759693033,13117.300139359992,25330.599554550005,53321.47740624 2025-10-05,19:37:15.000,278,11064863,4965,0,1759693034,13117.306875670001,25792.028555220008,53321.50535472 2025-10-05,19:37:16.000,278,11064905,4885,0,1759693035,13117.367502460002,29945.11513341,53321.36561232 2025-10-05,19:37:17.000,278,11065009,4765,0,1759693036,13117.333820909997,28099.25814813,53321.449457760005 2025-10-05,19:37:18.000,278,11064953,4965,0,1759693037,13117.380975079992,31790.873430869993,53321.37259944001 2025-10-05,19:37:19.000,278,11065010,4285,0,1759693038,13117.421392939992,27176.442441570005,53321.3586252 2025-10-05,19:37:20.000,278,11064992,4685,0,1759693039,13117.441601869992,28099.286344649998,53321.3586252 2025-10-05,19:37:21.000,278,11065035,4965,0,1759693040,13117.502228659992,34098.12417117,53321.379586560004 2025-10-05,19:37:22.000,278,11064911,4925,0,1759693041,13117.502228659992,32252.344726320007,53321.31670248 2025-10-05,19:37:23.000,278,11064905,5285,0,1759693042,13117.562855449993,35482.439369700005,53321.32368960001 2025-10-05,19:37:24.000,278,11064928,4485,0,1759693043,13117.603273309993,29945.023494719993,53321.281766880005 2025-10-05,19:37:25.000,278,11064926,4405,0,1759693044,13117.623482239993,21177.428386800006,53321.23984416 2025-10-05,19:37:26.000,278,11064996,4045,0,1759693045,13117.684109029993,31790.753595660004,53321.281766880005 2025-10-05,19:37:27.000,278,11064892,4325,0,1759693046,13117.744735819993,28099.074870750002,53321.33766384 2025-10-05,19:37:28.000,278,11064846,4485,0,1759693047,13117.744735819993,30406.339709310007,53321.30971536 2025-10-05,19:37:29.000,278,11064874,4325,0,1759693048,13117.778417369998,30867.754611719996,53321.32368960001 2025-10-05,19:37:30.000,278,11064952,4085,0,1759693049,13117.805362609994,30867.775759109994,53321.38657368 2025-10-05,19:37:31.000,278,11064977,4725,0,1759693050,13117.845780469994,33174.963057240006,53321.4284964 2025-10-05,19:37:32.000,278,11064980,4365,0,1759693051,13117.812098919989,27637.575378780006,53321.4284964 2025-10-05,19:37:33.000,278,11064918,4605,0,1759693052,13117.886198329994,29483.354823629998,53321.37259944001 2025-10-05,19:37:34.000,278,11064937,5085,0,1759693053,13117.940088809999,30867.691169550002,53321.44247064001 2025-10-05,19:37:35.000,278,11064849,5005,0,1759693054,13117.946825119994,29021.777791229993,53321.43548352 2025-10-05,19:37:36.000,278,11064895,5044,0,1759693055,13117.919879879999,28560.278299259997,53321.45644488 2025-10-05,19:37:37.000,278,11064968,4605,0,1759693056,13118.01418821999,30406.205775840004,53321.40753504 2025-10-05,19:37:38.000,278,11064678,4485,0,1759693057,13118.047869769995,29944.62874344,53321.48439336 2025-10-05,19:37:39.000,278,11064863,4725,0,1759693058,13118.108496559995,32251.914729390002,53321.400547920006 2025-10-05,19:37:40.000,278,11064869,4965,0,1759693059,13118.15565072999,27175.84326552,53321.48439336 2025-10-05,19:37:41.000,278,11064929,4925,0,1759693060,13118.25669537999,32713.167501810007,53321.4284964 2025-10-05,19:37:42.000,278,11064959,5005,0,1759693061,13118.25669537999,33174.37797945,53321.58221304 2025-10-05,19:37:43.000,278,11064883,5044,0,1759693062,13118.249959069995,27637.201774889996,53321.58920016001 2025-10-05,19:37:44.000,278,11064890,4365,0,1759693063,13118.34426741,29021.467629510007,53321.44247064001 2025-10-05,19:37:45.000,278,11064999,4725,0,1759693064,13118.391421579996,26714.209840080002,53321.568238800006 2025-10-05,19:37:46.000,278,11064970,4445,0,1759693065,13118.438575749991,32713.012420950006,53321.5333032 2025-10-05,19:37:47.000,278,11064784,4645,0,1759693066,13118.431839439996,31789.907700059994,53321.498367600005 2025-10-05,19:37:48.000,278,11064854,4445,0,1759693067,13118.559829329992,30866.880519600003,53321.52631608 2025-10-05,19:37:49.000,278,11064798,4645,0,1759693068,13118.573301949997,26713.871481840004,53321.52631608 2025-10-05,19:37:50.000,278,11064949,4645,0,1759693069,13118.546356710001,28559.516993219993,53321.568238800006 2025-10-05,19:37:51.000,278,11064929,4925,0,1759693070,13118.573301949997,31328.112144629995,53321.63112288 2025-10-05,19:37:52.000,278,11064998,4365,0,1759693071,13118.539620399992,33635.320590150004,53321.70099408 2025-10-05,19:37:53.000,278,11065177,4885,0,1759693072,13118.4048942,25329.246121589997,53321.47740624 2025-10-05,19:37:54.000,278,11064836,4485,0,1759693073,13118.249959069995,27636.461616240005,53321.5333032 2025-10-05,19:37:55.000,278,11064922,4405,0,1759693074,13118.34426741,31328.147390280006,53321.568238800006 2025-10-05,19:37:56.000,278,11064655,4805,0,1759693075,13118.249959069995,32251.012440749997,53321.63811000001 2025-10-05,19:37:57.000,278,11064920,4645,0,1759693076,13118.229750139995,28559.721417990004,53321.617148640005 2025-10-05,19:37:58.000,278,11065230,4485,0,1759693077,13118.03439714999,29482.38204369,53321.72894256001 2025-10-05,19:37:59.000,278,11064703,4845,0,1759693078,13118.027660839994,28559.516993219993,53321.735929680006 2025-10-05,19:38:00.000,278,11065017,5125,0,1759693079,13117.960297739999,27636.496861890002,53321.47041912001 2025-10-05,19:38:01.000,278,11064645,4925,0,1759693080,13117.987242979994,29482.19876631,53321.617148640005 2025-10-05,19:38:02.000,278,11064868,4485,0,1759693081,13117.872725709989,30866.958060029996,53321.65907136001 2025-10-05,19:38:03.000,278,11064745,4965,0,1759693082,13117.832307849989,32251.350798989995,53321.54029032001 2025-10-05,19:38:04.000,278,11064819,4885,0,1759693083,13117.758208439998,29020.805011289995,53321.35163808001 2025-10-05,19:38:05.000,278,11064999,4925,0,1759693084,13117.663900099993,31789.921798320007,53321.547277440004 2025-10-05,19:38:06.000,278,11064722,4445,0,1759693085,13117.737999509998,35020.05873648,53321.498367600005 2025-10-05,19:38:07.000,278,11064820,4485,0,1759693086,13117.717790579998,26714.111152259997,53321.70099408 2025-10-05,19:38:08.000,278,11064866,4445,0,1759693087,13117.677372719998,29021.305499520007,53321.51932896001 2025-10-05,19:38:09.000,278,11064981,5125,0,1759693088,13117.744735819993,29482.84023714,53321.69400696 2025-10-05,19:38:10.000,278,11064948,4445,0,1759693089,13117.684109029993,28559.841253200007,53321.63112288 2025-10-05,19:38:11.000,278,11064929,4365,0,1759693090,13117.812098919989,27636.919809690007,53321.72195544 2025-10-05,19:38:12.000,278,11064965,4445,0,1759693091,13117.785153679994,24868.24006872,53321.617148640005 2025-10-05,19:38:13.000,278,11064871,4645,0,1759693092,13117.872725709989,30405.557255880005,53321.666058480005 2025-10-05,19:38:14.000,278,11064947,4685,0,1759693093,13117.764944749993,23945.424362160004,53321.784839520005 2025-10-05,19:38:15.000,278,11064999,4965,0,1759693094,13117.717790579998,29021.037632580003,53321.680032719996 2025-10-05,19:38:16.000,278,11064867,4725,0,1759693095,13117.818835229999,32712.7657014,53321.666058480005 2025-10-05,19:38:17.000,278,11065009,4765,0,1759693096,13117.744735819993,30867.049698720002,53321.82676224001 2025-10-05,19:38:18.000,278,11065176,4605,0,1759693097,13117.926616189994,28559.467649309998,53321.57522592 2025-10-05,19:38:19.000,278,11065097,4965,0,1759693098,13117.95356142999,25329.739560689995,53321.64509712 2025-10-05,19:38:20.000,278,11065001,4925,0,1759693099,13118.0007156,32251.181619869996,53321.49138048001 2025-10-05,19:38:21.000,278,11064774,4245,0,1759693100,13118.03439714999,33174.272242499996,53321.68701984001 2025-10-05,19:38:22.000,278,11064812,4485,0,1759693101,13118.08155132,29943.937928700005,53321.70798120001 2025-10-05,19:38:23.000,278,11064974,4325,0,1759693102,13118.13544179999,30866.91576525,53321.62413576 2025-10-05,19:38:24.000,278,11064952,4525,0,1759693103,13118.0007156,30866.831175690008,53321.568238800006 2025-10-05,19:38:25.000,278,11064975,4925,0,1759693104,13118.02092453,31328.133292020008,53321.64509712 2025-10-05,19:38:26.000,278,11065144,4445,0,1759693105,13118.148914419995,26713.941973139998,53321.58920016001 2025-10-05,19:38:27.000,278,11065187,5044,0,1759693106,13118.13544179999,29944.114156950003,53321.68701984001 2025-10-05,19:38:28.000,278,11065029,4845,0,1759693107,13118.148914419995,31789.68917703,53321.74990392 2025-10-05,19:38:29.000,278,11065218,4485,0,1759693108,13118.209541209995,28098.243073410005,53321.57522592 2025-10-05,19:38:30.000,278,11065044,4205,0,1759693109,13118.03439714999,29482.53007542,53321.735929680006 2025-10-05,19:38:31.000,278,11064879,4845,0,1759693110,13118.088287629995,32712.786848789998,53321.617148640005 2025-10-05,19:38:32.000,278,11064730,4325,0,1759693111,13118.128705489995,28098.179631239997,53321.52631608 2025-10-05,19:38:33.000,278,11064815,5005,0,1759693112,13118.22301383,29944.241041290006,53321.6730456 2025-10-05,19:38:34.000,278,11065151,4725,0,1759693113,13118.24322276,30867.000354810007,53321.68701984001 2025-10-05,19:38:35.000,278,11064883,4645,0,1759693114,13118.18259597,33174.05371947,53321.63811000001 2025-10-05,19:38:36.000,278,11064938,4285,0,1759693115,13118.23648644999,29020.988288670007,53321.6031744 2025-10-05,19:38:37.000,278,11064997,4845,0,1759693116,13118.26343169,35019.82611518999,53321.5333032 2025-10-05,19:38:38.000,278,11064899,4685,0,1759693117,13118.148914419995,28559.735516250003,53321.63811000001 2025-10-05,19:38:39.000,278,11064993,4925,0,1759693118,13118.23648644999,28559.665024949994,53321.6730456 2025-10-05,19:38:40.000,278,11065032,4405,0,1759693119,13118.26343169,30405.247094160004,53321.58221304 2025-10-05,19:38:41.000,278,11064961,4925,0,1759693120,13118.310585859996,29943.909732180007,53321.63112288 2025-10-05,19:38:42.000,278,11064770,4645,0,1759693121,13118.32405848,29943.726454799995,53321.63811000001 2025-10-05,19:38:43.000,278,11064886,4565,0,1759693122,13118.270167999995,27174.940976879996,53321.61016152001 2025-10-05,19:38:44.000,278,11064866,4285,0,1759693123,13118.458784679991,27636.468665370005,53321.498367600005 2025-10-05,19:38:45.000,278,11064890,4525,0,1759693124,13118.398157889991,28559.28437193,53321.51932896001 2025-10-05,19:38:46.000,278,11064970,4565,0,1759693125,13118.431839439996,29482.121225879993,53321.52631608 2025-10-05,19:38:47.000,278,11064688,4125,0,1759693126,13118.512675159996,29943.381047429997,53321.58221304 2025-10-05,19:38:48.000,278,11064826,4565,0,1759693127,13118.580038259992,29020.515996960006,53321.56125168001 2025-10-05,19:38:49.000,278,11064877,4925,0,1759693128,13118.539620399992,30866.351834850007,53321.69400696 2025-10-05,19:38:50.000,278,11064983,4725,0,1759693129,13118.586774570002,30404.866441139995,53321.63811000001 2025-10-05,19:38:51.000,278,11064927,5044,0,1759693130,13118.613719809997,29481.89565372,53321.57522592 2025-10-05,19:38:52.000,278,11064829,4965,0,1759693131,13118.667610290002,32250.617689470004,53321.617148640005 2025-10-05,19:38:53.000,278,11064911,5005,0,1759693132,13118.660873979992,23021.783907389996,53321.6031744 2025-10-05,19:38:54.000,278,11065112,4365,0,1759693133,13118.734973389997,28559.086996290003,53321.76387816 2025-10-05,19:38:55.000,278,11065027,4965,0,1759693134,13118.761918629993,31789.146394020005,53321.74990392 2025-10-05,19:38:56.000,278,11064963,4805,0,1759693135,13118.775391249997,28559.037652379993,53321.69400696 2025-10-05,19:38:57.000,278,11064903,4325,0,1759693136,13118.896644829998,26251.79396121,53321.735929680006 2025-10-05,19:38:58.000,278,11064938,4125,0,1759693137,13118.809072800002,30866.12626269,53321.79881376 2025-10-05,19:38:59.000,278,11064919,4685,0,1759693138,13118.889908519988,33634.939937129995,53321.65907136001 2025-10-05,19:39:00.000,278,11065105,4645,0,1759693139,13118.815809109998,28097.66504475,53321.76387816 2025-10-05,19:39:01.000,278,11064939,4525,0,1759693140,13118.883172209993,27636.257191469995,53321.735929680006 2025-10-05,19:39:02.000,278,11064880,4125,0,1759693141,13118.876435899998,28559.12224194,53321.75689104001 2025-10-05,19:39:03.000,278,11064862,4325,0,1759693142,13118.903381139993,29481.930899369996,53321.74990392 2025-10-05,19:39:04.000,278,11064878,4365,0,1759693143,13118.930326379988,31789.068853589997,53321.86868496 2025-10-05,19:39:05.000,278,11064944,4405,0,1759693144,13118.896644829998,25790.231027069996,53321.833749360005 2025-10-05,19:39:06.000,278,11064949,4925,0,1759693145,13118.815809109998,33173.23602039,53321.84073648 2025-10-05,19:39:07.000,278,11064950,4245,0,1759693146,13118.802336489993,29020.339768709993,53321.87567208001 2025-10-05,19:39:08.000,278,11064975,4685,0,1759693147,13118.822545419993,27636.095061479995,53321.80580088001 2025-10-05,19:39:09.000,278,11064845,4805,0,1759693148,13118.734973389997,34096.33369215,53321.77785240001 2025-10-05,19:39:10.000,278,11064944,4565,0,1759693149,13118.708028150002,25328.964156390008,53321.85471072001 2025-10-05,19:39:11.000,278,11065075,4765,0,1759693150,13118.620456119992,34096.305495630004,53321.79182664 2025-10-05,19:39:12.000,278,11064960,4325,0,1759693151,13118.714764459997,30866.302490939997,53321.987466 2025-10-05,19:39:13.000,278,11064894,4365,0,1759693152,13118.593510879997,28558.995357599997,53321.75689104001 2025-10-05,19:39:14.000,278,11064725,4925,0,1759693153,13118.505938850001,27636.20079843,53321.88964632 2025-10-05,19:39:15.000,278,11064879,4925,0,1759693154,13118.485729920001,30866.1051153,53321.9175948 2025-10-05,19:39:16.000,278,11064937,4925,0,1759693155,13118.600247189992,29943.34580178,53321.96650464 2025-10-05,19:39:17.000,278,11065024,4605,0,1759693156,13118.600247189992,29481.846309810004,53321.81977512 2025-10-05,19:39:18.000,278,11064867,4965,0,1759693157,13118.512675159996,26713.215912750005,53321.93156904 2025-10-05,19:39:19.000,278,11064843,4965,0,1759693158,13118.600247189992,33634.784856269995,53321.89663344001 2025-10-05,19:39:20.000,278,11065014,4165,0,1759693159,13118.573301949997,29019.980263079997,53321.91060768 2025-10-05,19:39:21.000,278,11065053,4845,0,1759693160,13118.606983500002,29481.775818509996,53321.85471072001 2025-10-05,19:39:22.000,278,11065192,4485,0,1759693161,13118.559829329992,29481.853358940003,53321.812788 2025-10-05,19:39:23.000,278,11064865,4845,0,1759693162,13118.512675159996,25328.73858423,53321.882659200004 2025-10-05,19:39:24.000,278,11064864,4405,0,1759693163,13118.573301949997,30866.020525739994,53321.97349176001 2025-10-05,19:39:25.000,278,11064899,4845,0,1759693164,13118.526147780001,35019.11415306,53321.98047888 2025-10-05,19:39:26.000,278,11064715,4685,0,1759693165,13118.512675159996,28097.50996389,53321.714968320004 2025-10-05,19:39:27.000,278,11064634,4325,0,1759693166,13118.559829329992,31789.132295760006,53321.77785240001 2025-10-05,19:39:28.000,278,11065098,4565,0,1759693167,13118.431839439996,30404.81709723,53321.75689104001 2025-10-05,19:39:29.000,278,11064982,4445,0,1759693168,13118.519411469992,29481.90270285,53321.80580088001 2025-10-05,19:39:30.000,278,11064925,5205,0,1759693169,13118.33753109999,27635.88358758,53321.86169784 2025-10-05,19:39:31.000,278,11064988,4565,0,1759693170,13118.357740029991,27635.989324530005,53321.93855616 2025-10-05,19:39:32.000,278,11064874,4445,0,1759693171,13118.398157889991,31788.927870989995,53321.94554328001 2025-10-05,19:39:33.000,278,11064957,5125,0,1759693172,13118.431839439996,24867.478762679995,53321.88964632 2025-10-05,19:39:34.000,278,11064943,4885,0,1759693173,13118.36447634,24405.95812332,53321.86868496 2025-10-05,19:39:35.000,278,11064941,5044,0,1759693174,13118.21627751999,32250.49785426,53321.784839520005 2025-10-05,19:39:36.000,278,11065191,5005,0,1759693175,13118.31732216999,27174.870485580002,53321.833749360005 2025-10-05,19:39:37.000,278,11064918,4445,0,1759693176,13118.28364062,33634.74961062,53321.833749360005 2025-10-05,19:39:38.000,278,11064799,4845,0,1759693177,13118.26343169,31327.618705529996,53321.85471072001 2025-10-05,19:39:39.000,278,11065002,4445,0,1759693178,13118.310585859996,29020.452554789998,53321.7429168 2025-10-05,19:39:40.000,278,11065058,4485,0,1759693179,13118.28364062,31788.991313160004,53321.680032719996 2025-10-05,19:39:41.000,278,11064996,4525,0,1759693180,13118.371212649996,31789.05475533,53321.75689104001 2025-10-05,19:39:42.000,278,11064905,4845,0,1759693181,13118.398157889991,35019.1000548,53321.903620560006 2025-10-05,19:39:43.000,278,11064883,4725,0,1759693182,13118.30384955,34096.129267380005,53321.833749360005 2025-10-05,19:39:44.000,278,11064889,4965,0,1759693183,13118.34426741,27636.03866844,53321.72195544 2025-10-05,19:39:45.000,278,11065009,4925,0,1759693184,13118.34426741,26251.709371649995,53321.75689104001 2025-10-05,19:39:46.000,278,11064862,4405,0,1759693185,13118.29711323999,29943.113180490007,53321.714968320004 2025-10-05,19:39:47.000,278,11064906,4405,0,1759693186,13118.229750139995,28558.685195879996,53321.666058480005 2025-10-05,19:39:48.000,278,11064964,4285,0,1759693187,13118.377948959991,32250.385068179996,53321.735929680006 2025-10-05,19:39:49.000,278,11064962,4445,0,1759693188,13118.30384955,27174.369997350004,53321.75689104001 2025-10-05,19:39:50.000,278,11064868,3924,0,1759693189,13118.431839439996,27635.86948932,53321.69400696 2025-10-05,19:39:51.000,278,11064983,4765,0,1759693190,13118.351003719996,32250.152446890002,53321.57522592 2025-10-05,19:39:52.000,278,11064940,4365,0,1759693191,13118.431839439996,20714.335791449994,53321.69400696 2025-10-05,19:39:53.000,278,11064880,4325,0,1759693192,13118.330794789996,31327.019529480007,53321.61016152001 2025-10-05,19:39:54.000,278,11064908,4125,0,1759693193,13118.445312060001,32250.039660809998,53321.62413576 2025-10-05,19:39:55.000,278,11064974,4525,0,1759693194,13118.34426741,24405.718452900008,53321.714968320004 2025-10-05,19:39:56.000,278,11065021,4925,0,1759693195,13118.472257299996,29943.02859093,53321.70099408 2025-10-05,19:39:57.000,278,11065119,4805,0,1759693196,13118.452048369996,31788.822134040005,53321.69400696 2025-10-05,19:39:58.000,278,11065067,4765,0,1759693197,13118.566565640001,29020.27632654,53321.714968320004 2025-10-05,19:39:59.000,278,11065050,4445,0,1759693198,13118.418366819991,28558.903718910005,53321.68701984001 2025-10-05,19:40:00.000,278,11065103,5205,0,1759693199,13118.512675159996,26713.180667099994,53321.7429168 2025-10-05,19:40:01.000,278,11064989,5044,0,1759693200,13118.633928739997,29943.247113959995,53321.65208424 2025-10-05,19:40:02.000,278,11065058,4525,0,1759693201,13118.512675159996,29020.27632654,53321.72195544 2025-10-05,19:40:03.000,278,11064896,4645,0,1759693202,13118.586774570002,27636.095061479995,53321.76387816 2025-10-05,19:40:04.000,278,11064810,4445,0,1759693203,13118.553093019997,27636.243093209996,53321.833749360005 2025-10-05,19:40:05.000,278,11064615,5044,0,1759693204,13118.532884089997,30404.845293749997,53321.76387816 2025-10-05,19:40:06.000,278,11065190,4365,0,1759693205,13118.660873979992,24867.4364679,53321.89663344001 2025-10-05,19:40:07.000,278,11065177,4805,0,1759693206,13118.553093019997,31327.520017710005,53321.81977512 2025-10-05,19:40:08.000,278,11065028,4485,0,1759693207,13118.755182319997,27636.066864959997,53321.47041912001 2025-10-05,19:40:09.000,278,11064853,4885,0,1759693208,13118.613719809997,33173.34175734001,53321.75689104001 2025-10-05,19:40:10.000,278,11064937,4605,0,1759693209,13118.654137669997,29943.063836579997,53321.65907136001 2025-10-05,19:40:11.000,278,11065210,4405,0,1759693210,13118.600247189992,29482.001390670004,53321.903620560006 2025-10-05,19:40:12.000,278,11064791,5044,0,1759693211,13118.674346599997,26713.237060140003,53321.812788 2025-10-05,19:40:13.000,278,11064941,4885,0,1759693212,13118.714764459997,31789.20983619,53321.512341839996 2025-10-05,19:40:14.000,278,11064915,5125,0,1759693213,13118.748446010002,26713.363944480006,53321.63811000001 2025-10-05,19:40:15.000,278,11064935,4685,0,1759693214,13118.606983500002,28097.784879960003,53321.784839520005 2025-10-05,19:40:16.000,278,11065095,4965,0,1759693215,13118.761918629993,26251.765764690004,53321.82676224001 2025-10-05,19:40:17.000,278,11064624,4445,0,1759693216,13118.802336489993,30866.351834850007,53321.72195544 2025-10-05,19:40:18.000,278,11065047,4965,0,1759693217,13118.809072800002,29020.226982630003,53321.882659200004 2025-10-05,19:40:19.000,278,11064899,4965,0,1759693218,13118.775391249997,28558.840276739997,53321.80580088001 2025-10-05,19:40:20.000,278,11064951,5005,0,1759693219,13118.721500769992,25790.329714890002,53321.58920016001 2025-10-05,19:40:21.000,278,11064799,4965,0,1759693220,13118.916853759998,26713.483779689996,53321.87567208001 2025-10-05,19:40:22.000,278,11065100,4565,0,1759693221,13118.923590069993,26251.850354249997,53321.70798120001 2025-10-05,19:40:23.000,278,11065067,4685,0,1759693222,13118.761918629993,30866.316589199996,53321.812788 2025-10-05,19:40:24.000,278,11064876,4485,0,1759693223,13118.842754349993,27174.405243,53321.74990392 2025-10-05,19:40:25.000,278,11064755,5005,0,1759693224,13118.916853759998,32711.849314499996,53321.74990392 2025-10-05,19:40:26.000,278,11064751,4965,0,1759693225,13118.842754349993,27635.911784099997,53321.735929680006 2025-10-05,19:40:27.000,278,11064959,4805,0,1759693226,13118.761918629993,30404.309559870002,53321.94554328001 2025-10-05,19:40:28.000,278,11064867,5165,0,1759693227,13118.883172209993,29020.149442199996,53321.97349176001 2025-10-05,19:40:29.000,278,11064662,4525,0,1759693228,13118.809072800002,28558.734539790006,53321.84073648 2025-10-05,19:40:30.000,278,11064961,4845,0,1759693229,13118.829281730003,31788.744593609998,53321.91060768 2025-10-05,19:40:31.000,278,11064898,4325,0,1759693230,13118.910117449988,33173.010448229994,53321.86169784 2025-10-05,19:40:32.000,278,11064689,4925,0,1759693231,13118.815809109998,25328.675142060005,53321.87567208001 2025-10-05,19:40:33.000,278,11064966,4525,0,1759693232,13118.916853759998,29020.036656120006,53321.82676224001 2025-10-05,19:40:34.000,278,11064967,4845,0,1759693233,13118.822545419993,28558.565360670007,53321.7429168 2025-10-05,19:40:35.000,278,11065043,5005,0,1759693234,13118.862963279993,31788.490824930006,53321.784839520005 2025-10-05,19:40:36.000,278,11064627,4965,0,1759693235,13118.869699589988,30403.879562939997,53321.79182664 2025-10-05,19:40:37.000,278,11064789,4965,0,1759693236,13118.694555529997,28097.108163480007,53321.784839520005 2025-10-05,19:40:38.000,278,11064871,5085,0,1759693237,13118.775391249997,25328.350882080005,53321.91060768 2025-10-05,19:40:39.000,278,11064970,4165,0,1759693238,13118.829281730003,33634.340761080006,53321.847723599996 2025-10-05,19:40:40.000,278,11064867,4605,0,1759693239,13118.862963279993,35018.28940485,53321.812788 2025-10-05,19:40:41.000,278,11064957,4565,0,1759693240,13118.809072800002,27173.94704955,53321.79182664 2025-10-05,19:40:42.000,278,11064970,4285,0,1759693241,13118.761918629993,29942.626790520007,53321.81977512 2025-10-05,19:40:43.000,278,11065015,4765,0,1759693242,13118.869699589988,29942.39416923,53321.70798120001 2025-10-05,19:40:44.000,278,11065019,4605,0,1759693243,13118.728237080002,29942.302530539993,53321.882659200004 2025-10-05,19:40:45.000,278,11064731,4965,0,1759693244,13118.681082909992,31326.857399490007,53322.001440240005 2025-10-05,19:40:46.000,278,11065174,4645,0,1759693245,13118.829281730003,29480.824185959995,53321.812788 2025-10-05,19:40:47.000,278,11064821,4925,0,1759693246,13118.788863870002,30865.280367090003,53321.9175948 2025-10-05,19:40:48.000,278,11064963,4925,0,1759693247,13118.842754349993,29480.880579000004,53321.82676224001 2025-10-05,19:40:49.000,278,11065119,4805,0,1759693248,13118.613719809997,31788.166564950006,53321.70099408 2025-10-05,19:40:50.000,278,11064790,4485,0,1759693249,13118.809072800002,31326.899694270003,53322.015414479996 2025-10-05,19:40:51.000,278,11064829,4925,0,1759693250,13118.782127559993,30403.68923643,53321.833749360005 2025-10-05,19:40:52.000,278,11064835,4925,0,1759693251,13118.728237080002,28557.99438114,53321.79182664 2025-10-05,19:40:53.000,278,11065079,4805,0,1759693252,13118.734973389997,35018.16252051,53321.88964632 2025-10-05,19:40:54.000,278,11064927,4965,0,1759693253,13118.647401360002,30403.505959050002,53321.86169784 2025-10-05,19:40:55.000,278,11064807,4805,0,1759693254,13118.728237080002,29480.647957709996,53321.735929680006 2025-10-05,19:40:56.000,278,11064758,4405,0,1759693255,13118.512675159996,32710.68620805,53321.92458192001 2025-10-05,19:40:57.000,278,11065000,4485,0,1759693256,13118.660873979992,28096.417348739997,53321.72894256001 2025-10-05,19:40:58.000,278,11064912,4485,0,1759693257,13118.660873979992,33172.31258436,53321.75689104001 2025-10-05,19:40:59.000,278,11065063,4925,0,1759693258,13118.606983500002,26250.792984750005,53321.79881376 2025-10-05,19:41:00.000,278,11064915,5005,0,1759693259,13118.694555529997,31326.46969734,53321.72195544 2025-10-05,19:41:01.000,278,11064906,4485,0,1759693260,13118.667610290002,25789.194804960003,53321.7429168 2025-10-05,19:41:02.000,278,11065056,4445,0,1759693261,13118.586774570002,33633.60060243,53321.79182664 2025-10-05,19:41:03.000,278,11064780,4365,0,1759693262,13118.775391249997,29942.048761860002,53321.75689104001 2025-10-05,19:41:04.000,278,11064722,4365,0,1759693263,13118.654137669997,31787.77181367,53321.70798120001 2025-10-05,19:41:05.000,278,11064990,4165,0,1759693264,13118.687819220002,31326.476746469998,53321.6730456 2025-10-05,19:41:06.000,278,11065047,5005,0,1759693265,13118.775391249997,27634.946053289998,53321.86868496 2025-10-05,19:41:07.000,278,11064871,4805,0,1759693266,13118.667610290002,26711.897725439994,53321.68701984001 2025-10-05,19:41:08.000,278,11065072,4525,0,1759693267,13118.741709699992,31326.392156910006,53321.77086528 2025-10-05,19:41:09.000,278,11064871,5005,0,1759693268,13118.741709699992,28557.881595059996,53321.784839520005 2025-10-05,19:41:10.000,278,11064990,4445,0,1759693269,13118.627192430002,28096.346857440003,53321.58221304 2025-10-05,19:41:11.000,278,11065014,4645,0,1759693270,13118.788863870002,29942.112204029996,53321.70798120001 2025-10-05,19:41:12.000,278,11064887,4925,0,1759693271,13118.775391249997,29019.247153560005,53321.6031744 2025-10-05,19:41:13.000,278,11065049,5005,0,1759693272,13118.761918629993,26711.99641326,53321.61016152001 2025-10-05,19:41:14.000,278,11064793,5205,0,1759693273,13118.782127559993,28096.311611790006,53321.714968320004 2025-10-05,19:41:15.000,278,11064916,4485,0,1759693274,13118.883172209993,29480.61271206,53321.77785240001 2025-10-05,19:41:16.000,278,11064884,4565,0,1759693275,13118.876435899998,29942.189744460004,53321.79182664 2025-10-05,19:41:17.000,278,11064961,4765,0,1759693276,13118.862963279993,38247.89060913,53321.63112288 2025-10-05,19:41:18.000,278,11064931,4885,0,1759693277,13118.748446010002,32249.299502160007,53321.68701984001 2025-10-05,19:41:19.000,278,11065010,4485,0,1759693278,13118.889908519988,34095.05075049,53321.63811000001 2025-10-05,19:41:20.000,278,11064950,4565,0,1759693279,13118.896644829998,28096.410299609997,53321.59618728 2025-10-05,19:41:21.000,278,11064920,4445,0,1759693280,13118.957271619998,29942.337776190005,53321.57522592 2025-10-05,19:41:22.000,278,11064930,4325,0,1759693281,13118.937062689998,27173.47475784,53321.666058480005 2025-10-05,19:41:23.000,278,11064913,4565,0,1759693282,13118.849490660003,29480.77484205,53321.80580088001 2025-10-05,19:41:24.000,278,11064953,4565,0,1759693283,13118.930326379988,29019.31764486,53321.7429168 2025-10-05,19:41:25.000,278,11064923,4885,0,1759693284,13118.829281730003,30864.970205370002,53321.680032719996 2025-10-05,19:41:26.000,278,11064930,3965,0,1759693285,13118.822545419993,27634.974249809995,53321.680032719996 2025-10-05,19:41:27.000,278,11064991,4805,0,1759693286,13118.842754349993,32249.2149126,53321.77785240001 2025-10-05,19:41:28.000,278,11064862,4325,0,1759693287,13118.748446010002,31326.44854995,53321.568238800006 2025-10-05,19:41:29.000,278,11065069,4885,0,1759693288,13118.862963279993,25789.187755830004,53321.63112288 2025-10-05,19:41:30.000,278,11064970,4285,0,1759693289,13118.822545419993,26250.666100410002,53321.617148640005 2025-10-05,19:41:31.000,278,11064849,4845,0,1759693290,13118.822545419993,30403.53415557,53321.70798120001 2025-10-05,19:41:32.000,278,11065003,5205,0,1759693291,13118.876435899998,28557.874545929997,53321.75689104001 2025-10-05,19:41:33.000,278,11064969,5085,0,1759693292,13118.889908519988,31787.60968368,53321.68701984001 2025-10-05,19:41:34.000,278,11064913,4725,0,1759693293,13118.883172209993,24866.231066670007,53321.68701984001 2025-10-05,19:41:35.000,278,11065024,4525,0,1759693294,13118.862963279993,23020.367032259994,53321.70798120001 2025-10-05,19:41:36.000,278,11065015,4885,0,1759693295,13118.815809109998,28096.191776580003,53321.65208424 2025-10-05,19:41:37.000,278,11065054,4565,0,1759693296,13118.943798999993,29019.070925310007,53321.77086528 2025-10-05,19:41:38.000,278,11064950,4485,0,1759693297,13118.957271619998,27634.713432000004,53321.6730456 2025-10-05,19:41:39.000,278,11065065,4845,0,1759693298,13118.943798999993,25327.4626917,53321.72195544 2025-10-05,19:41:40.000,278,11064996,4285,0,1759693299,13118.896644829998,29019.007483139998,53321.63811000001 2025-10-05,19:41:41.000,278,11065045,4765,0,1759693300,13118.997689479998,26250.299545650007,53321.680032719996 2025-10-05,19:41:42.000,278,11064873,5005,0,1759693301,13118.970744239989,29018.915844450006,53321.69400696 2025-10-05,19:41:43.000,278,11064986,4445,0,1759693302,13118.984216859993,24865.963199730002,53321.63811000001 2025-10-05,19:41:44.000,278,11064911,4965,0,1759693303,13118.930326379988,29480.43648381,53321.72195544 2025-10-05,19:41:45.000,278,11064942,4285,0,1759693304,13118.849490660003,32248.932947399997,53321.63811000001 2025-10-05,19:41:46.000,278,11065070,4645,0,1759693305,13118.849490660003,30403.21694472,53321.72195544 2025-10-05,19:41:47.000,278,11064749,4725,0,1759693306,13118.876435899998,25327.44859344,53321.76387816 2025-10-05,19:41:48.000,278,11064958,4565,0,1759693307,13118.950535309988,30403.090060379996,53321.680032719996 2025-10-05,19:41:49.000,278,11065065,4965,0,1759693308,13118.977480549998,25788.807102809995,53321.86169784 2025-10-05,19:41:50.000,278,11064968,4285,0,1759693309,13119.011162099989,25327.201873890008,53321.65907136001 2025-10-05,19:41:51.000,278,11065012,4325,0,1759693310,13118.896644829998,31326.039700409994,53321.6730456 2025-10-05,19:41:52.000,278,11064913,4925,0,1759693311,13119.004425789994,28095.938007899997,53321.714968320004 2025-10-05,19:41:53.000,278,11065086,4445,0,1759693312,13119.024634719994,32248.714424370002,53321.75689104001 2025-10-05,19:41:54.000,278,11064992,4525,0,1759693313,13118.964007929993,28557.338812050002,53321.7429168 2025-10-05,19:41:55.000,278,11064807,4925,0,1759693314,13118.903381139993,29018.711419679996,53321.80580088001 2025-10-05,19:41:56.000,278,11064896,4565,0,1759693315,13118.842754349993,30403.097109509996,53321.714968320004 2025-10-05,19:41:57.000,278,11064893,4685,0,1759693316,13118.916853759998,33171.551278319996,53321.812788 2025-10-05,19:41:58.000,278,11064524,4325,0,1759693317,13118.836018039998,29941.28745582,53321.82676224001 2025-10-05,19:41:59.000,278,11065117,5085,0,1759693318,13118.842754349993,27634.142452469998,53321.72195544 2025-10-05,19:42:00.000,278,11064926,4365,0,1759693319,13118.916853759998,33171.57947484001,53321.72894256001 2025-10-05,19:42:01.000,278,11064991,4885,0,1759693320,13118.903381139993,28557.070945109997,53321.84073648 2025-10-05,19:42:02.000,278,11065085,4885,0,1759693321,13118.815809109998,31325.701342169996,53321.79881376 2025-10-05,19:42:03.000,278,11065178,4445,0,1759693322,13118.809072800002,27172.896729180007,53321.847723599996 2025-10-05,19:42:04.000,278,11064846,4365,0,1759693323,13118.856226969998,30402.688259970004,53321.72195544 2025-10-05,19:42:05.000,278,11064754,4565,0,1759693324,13118.782127559993,29018.35191405,53321.68701984001 2025-10-05,19:42:06.000,278,11064907,4805,0,1759693325,13118.741709699992,30864.17365368,53321.735929680006 2025-10-05,19:42:07.000,278,11064931,4285,0,1759693326,13118.761918629993,32709.671133330005,53321.75689104001 2025-10-05,19:42:08.000,278,11064972,3965,0,1759693327,13118.829281730003,26249.806106550008,53321.666058480005 2025-10-05,19:42:09.000,278,11064945,4685,0,1759693328,13118.714764459997,28556.958159030008,53321.714968320004 2025-10-05,19:42:10.000,278,11064949,4645,0,1759693329,13118.849490660003,27172.720500929994,53321.74990392 2025-10-05,19:42:11.000,278,11065085,4565,0,1759693330,13118.694555529997,28557.120289020007,53321.70099408 2025-10-05,19:42:12.000,278,11064917,4445,0,1759693331,13118.687819220002,30402.610719539996,53321.72195544 2025-10-05,19:42:13.000,278,11064924,4525,0,1759693332,13118.708028150002,28556.86652034,53321.70099408 2025-10-05,19:42:14.000,278,11064831,4845,0,1759693333,13118.795600179998,32709.523101600003,53321.65208424 2025-10-05,19:42:15.000,278,11064868,4765,0,1759693334,13118.647401360002,29479.49894952,53321.75689104001 2025-10-05,19:42:16.000,278,11064773,5044,0,1759693335,13118.734973389997,35016.69630147,53321.62413576 2025-10-05,19:42:17.000,278,11064927,4965,0,1759693336,13118.647401360002,26711.150517660004,53321.714968320004 2025-10-05,19:42:18.000,278,11064905,5005,0,1759693337,13118.640665049992,26710.988387670004,53321.65907136001 2025-10-05,19:42:19.000,278,11065145,4965,0,1759693338,13118.660873979992,29479.513047779998,53321.58221304 2025-10-05,19:42:20.000,278,11064931,4805,0,1759693339,13118.714764459997,27172.459683120003,53321.72894256001 2025-10-05,19:42:21.000,278,11065003,4925,0,1759693340,13118.687819220002,25788.11628807,53321.58920016001 2025-10-05,19:42:22.000,278,11064865,4885,0,1759693341,13118.734973389997,29018.105194500007,53321.714968320004 2025-10-05,19:42:23.000,278,11065002,4605,0,1759693342,13118.674346599997,26249.40430614,53321.56125168001 2025-10-05,19:42:24.000,278,11064775,4965,0,1759693343,13118.721500769992,27633.775897710002,53321.58920016001 2025-10-05,19:42:25.000,278,11064991,4965,0,1759693344,13118.755182319997,28556.57750601,53321.84073648 2025-10-05,19:42:26.000,278,11065056,4285,0,1759693345,13118.802336489993,28556.676193830004,53321.63112288 2025-10-05,19:42:27.000,278,11064930,4605,0,1759693346,13118.862963279993,28095.148505339996,53321.6730456 2025-10-05,19:42:28.000,278,11064831,4885,0,1759693347,13118.883172209993,28556.676193830004,53321.69400696 2025-10-05,19:42:29.000,278,11065129,4845,0,1759693348,13118.782127559993,26710.819208550005,53321.714968320004 2025-10-05,19:42:30.000,278,11064920,4405,0,1759693349,13118.937062689998,32709.671133330005,53321.617148640005 2025-10-05,19:42:31.000,278,11064912,4685,0,1759693350,13118.883172209993,29940.94204845,53321.547277440004 2025-10-05,19:42:32.000,278,11065282,4605,0,1759693351,13118.903381139993,30864.03267108,53321.512341839996 2025-10-05,19:42:33.000,278,11064977,4925,0,1759693352,13118.795600179998,29479.81616037,53321.666058480005 2025-10-05,19:42:34.000,278,11064987,4565,0,1759693353,13118.782127559993,28095.40932315,53321.70099408 2025-10-05,19:42:36.000,278,11064905,5044,0,1759693355,13118.836018039998,35478.231039089995,53321.56125168001 2025-10-05,19:42:37.000,278,11065128,4365,0,1759693356,13118.788863870002,29018.154538410003,53321.63811000001 2025-10-05,19:42:38.000,278,11065094,4485,0,1759693357,13118.694555529997,32248.25623092,53321.55426456 2025-10-05,19:42:39.000,278,11064966,4485,0,1759693358,13118.734973389997,26711.3478933,53321.617148640005 2025-10-05,19:42:40.000,278,11064786,4365,0,1759693359,13118.734973389997,30402.772849529996,53321.76387816 2025-10-05,19:42:41.000,278,11064847,4765,0,1759693360,13118.660873979992,29941.336799729994,53321.547277440004 2025-10-05,19:42:42.000,278,11064899,5005,0,1759693361,13118.566565640001,32248.502950470007,53321.48439336 2025-10-05,19:42:43.000,278,11065004,4365,0,1759693362,13118.553093019997,32709.790968539994,53321.6031744 2025-10-05,19:42:44.000,278,11064932,4645,0,1759693363,13118.708028150002,30402.87153735,53321.68701984001 2025-10-05,19:42:45.000,278,11065031,4885,0,1759693364,13118.573301949997,31787.12329371,53321.56125168001 2025-10-05,19:42:46.000,278,11064665,4765,0,1759693365,13118.499202539992,26711.333795040002,53321.55426456 2025-10-05,19:42:47.000,278,11064953,4965,0,1759693366,13118.38468527,29479.893700800007,53321.63811000001 2025-10-05,19:42:48.000,278,11064893,4965,0,1759693367,13118.431839439996,27172.896729180007,53321.58221304 2025-10-05,19:42:49.000,278,11064987,4885,0,1759693368,13118.472257299996,29941.703354490004,53321.6031744 2025-10-05,19:42:50.000,278,11064995,4885,0,1759693369,13118.472257299996,25788.701365860004,53321.57522592 2025-10-05,19:42:51.000,278,11064990,4285,0,1759693370,13118.458784679991,31787.384111520005,53321.52631608 2025-10-05,19:42:52.000,278,11064928,4245,0,1759693371,13118.425103130001,27634.516056360007,53321.512341839996 2025-10-05,19:42:53.000,278,11064961,4365,0,1759693372,13118.438575749991,29018.845353149998,53321.65907136001 2025-10-05,19:42:54.000,278,11064932,4125,0,1759693373,13118.478993609991,27634.551302010004,53321.7429168 2025-10-05,19:42:55.000,278,11064904,4325,0,1759693374,13118.478993609991,29941.611715799998,53321.6031744 2025-10-05,19:42:56.000,278,11065056,4485,0,1759693375,13118.526147780001,33171.776850480004,53321.41452216 2025-10-05,19:42:57.000,278,11064943,4765,0,1759693376,13118.431839439996,33171.81209613,53321.5333032 2025-10-05,19:42:58.000,278,11065047,4605,0,1759693377,13118.29711323999,28557.578482469995,53321.4284964 2025-10-05,19:42:59.000,278,11064996,4285,0,1759693378,13118.32405848,31326.180683009996,53321.400547920006 2025-10-05,19:43:00.000,278,11064816,4285,0,1759693379,13118.38468527,29480.42943468,53321.52631608 2025-10-05,19:43:01.000,278,11065192,4525,0,1759693380,13118.391421579996,32249.144421300007,53321.52631608 2025-10-05,19:43:02.000,278,11064926,4445,0,1759693381,13118.411630509996,27173.228038290006,53321.498367600005 2025-10-05,19:43:03.000,278,11064853,4725,0,1759693382,13118.398157889991,28096.290464399994,53321.43548352 2025-10-05,19:43:04.000,278,11065068,4365,0,1759693383,13118.357740029991,31787.680174980007,53321.45644488 2025-10-05,19:43:05.000,278,11064707,4685,0,1759693384,13118.330794789996,34095.015504840005,53321.59618728 2025-10-05,19:43:06.000,278,11064965,5285,0,1759693385,13118.27690430999,28557.52913856,53321.512341839996 2025-10-05,19:43:07.000,278,11064813,4925,0,1759693386,13118.27690430999,31326.568385160004,53321.34465096001 2025-10-05,19:43:08.000,278,11065027,4885,0,1759693387,13118.36447634,29480.62681032,53321.4284964 2025-10-05,19:43:09.000,278,11065085,4765,0,1759693388,13118.351003719996,31326.180683009996,53321.50535472 2025-10-05,19:43:10.000,278,11065159,4885,0,1759693389,13118.22301383,29480.584515540002,53321.56125168001 2025-10-05,19:43:11.000,278,11064838,4485,0,1759693390,13118.18259597,28096.325710050005,53321.31670248 2025-10-05,19:43:12.000,278,11064881,5125,0,1759693391,13118.22301383,31326.427402560003,53321.42150928001 2025-10-05,19:43:13.000,278,11065011,4605,0,1759693392,13118.26343169,32249.264256509996,53321.43548352 2025-10-05,19:43:14.000,278,11064715,4805,0,1759693393,13118.2028049,29480.683203360008,53321.56125168001 2025-10-05,19:43:15.000,278,11065163,4965,0,1759693394,13118.068078699995,26711.982315,53321.40753504 2025-10-05,19:43:16.000,278,11065043,4565,0,1759693395,13118.189332279995,28557.83225115,53321.281766880005 2025-10-05,19:43:17.000,278,11064764,4485,0,1759693396,13118.169123349995,30403.597597739994,53321.42150928001 2025-10-05,19:43:18.000,278,11065037,4885,0,1759693397,13118.11523286999,31788.004434960007,53321.51932896001 2025-10-05,19:43:19.000,278,11065245,5005,0,1759693398,13118.09502393999,27173.404266540005,53321.288754 2025-10-05,19:43:20.000,278,11065163,4725,0,1759693399,13118.169123349995,28096.269317009996,53321.281766880005 2025-10-05,19:43:21.000,278,11064956,4525,0,1759693400,13118.08155132,30403.569401219997,53321.57522592 2025-10-05,19:43:22.000,278,11064777,4925,0,1759693401,13118.08155132,31326.46969734,53321.4284964 2025-10-05,19:43:23.000,278,11065011,4965,0,1759693402,13118.16238704,30864.84332103,53321.57522592 2025-10-05,19:43:24.000,278,11064753,4805,0,1759693403,13118.148914419995,32249.271305639995,53321.36561232 2025-10-05,19:43:25.000,278,11064930,4445,0,1759693404,13118.07481500999,25327.794000809998,53321.40753504 2025-10-05,19:43:26.000,278,11064832,4245,0,1759693405,13118.209541209995,29942.133351419994,53321.38657368 2025-10-05,19:43:27.000,278,11064685,4805,0,1759693406,13118.08155132,28557.916840709993,53321.27477976001 2025-10-05,19:43:28.000,278,11064855,5085,0,1759693407,13118.108496559995,29019.31764486,53321.49138048001 2025-10-05,19:43:29.000,278,11064787,4845,0,1759693408,13118.14217811,26712.193788899996,53321.512341839996 2025-10-05,19:43:30.000,278,11064969,4725,0,1759693409,13118.128705489995,31787.821157579994,53321.29574112 2025-10-05,19:43:31.000,278,11064610,4405,0,1759693410,13118.11523286999,29480.77484205,53321.51932896001 2025-10-05,19:43:32.000,278,11064991,4845,0,1759693411,13118.229750139995,27634.516056360007,53321.680032719996 2025-10-05,19:43:33.000,278,11064955,4845,0,1759693412,13118.229750139995,35941.034620110004,53321.330676720005 2025-10-05,19:43:34.000,278,11064916,4405,0,1759693413,13118.128705489995,27635.122281539996,53321.36561232 2025-10-05,19:43:35.000,278,11064790,4645,0,1759693414,13118.12196918,35479.394145540005,53321.41452216 2025-10-05,19:43:37.000,278,11064847,4605,0,1759693416,13118.209541209995,25789.476770160007,53321.52631608 2025-10-05,19:43:38.000,278,11064870,4004,0,1759693417,13118.16238704,27173.841312599994,53321.47041912001 2025-10-05,19:43:39.000,278,11064906,4245,0,1759693418,13118.25669537999,32249.37704259,53321.29574112 2025-10-05,19:43:40.000,278,11064972,3885,0,1759693419,13118.357740029991,26712.229034550008,53321.29574112 2025-10-05,19:43:41.000,278,11064976,4245,0,1759693420,13118.351003719996,26251.124293860004,53321.232857040006 2025-10-05,19:43:42.000,278,11064815,4565,0,1759693421,13118.32405848,29019.381087030008,53321.35163808001 2025-10-05,19:43:43.000,278,11065101,4885,0,1759693422,13118.351003719996,30865.29446535,53321.43548352 2025-10-05,19:43:44.000,278,11064894,4325,0,1759693423,13118.27690430999,30403.886612069997,53321.59618728 2025-10-05,19:43:45.000,278,11064999,4805,0,1759693424,13118.465520990001,24405.295505100003,53321.56125168001 2025-10-05,19:43:46.000,278,11065258,4565,0,1759693425,13118.38468527,25789.208903220002,53321.400547920006 2025-10-05,19:43:47.000,278,11065212,4325,0,1759693426,13118.29711323999,29481.2330355,53321.32368960001 2025-10-05,19:43:48.000,278,11064983,4885,0,1759693427,13118.499202539992,24867.217944870004,53321.48439336 2025-10-05,19:43:49.000,278,11064875,4765,0,1759693428,13118.458784679991,35479.64086509,53321.40753504 2025-10-05,19:43:50.000,278,11064694,4605,0,1759693429,13118.438575749991,24405.302554230002,53321.47041912001 2025-10-05,19:43:51.000,278,11065038,4645,0,1759693430,13118.546356710001,30865.29446535,53321.35163808001 2025-10-05,19:43:52.000,278,11064965,4805,0,1759693431,13118.593510879997,27635.178674580005,53321.58221304 2025-10-05,19:43:53.000,278,11064688,4205,0,1759693432,13118.526147780001,32711.137352370002,53321.5333032 2025-10-05,19:43:54.000,278,11064750,4365,0,1759693433,13118.478993609991,32249.630811270006,53321.68701984001 2025-10-05,19:43:55.000,278,11064865,4925,0,1759693434,13118.654137669997,28558.297493730002,53321.26779264 2025-10-05,19:43:56.000,278,11064864,4565,0,1759693435,13118.606983500002,23943.915848339995,53321.47740624 2025-10-05,19:43:57.000,278,11064917,4925,0,1759693436,13118.478993609991,34095.452550899994,53321.449457760005 2025-10-05,19:43:58.000,278,11064835,4965,0,1759693437,13118.532884089997,25789.906767089997,53321.33766384 2025-10-05,19:43:59.000,278,11065092,4525,0,1759693438,13118.566565640001,29480.746645530002,53321.3586252 2025-10-05,19:44:00.000,278,11065205,5125,0,1759693439,13118.553093019997,34095.55828785,53321.33766384 2025-10-05,19:44:01.000,278,11065084,4445,0,1759693440,13118.566565640001,28558.445525460003,53321.49138048001 2025-10-05,19:44:02.000,278,11064894,4565,0,1759693441,13118.613719809997,28096.72046133,53321.30971536 2025-10-05,19:44:03.000,278,11064973,4765,0,1759693442,13118.499202539992,28558.459623720002,53321.47041912001 2025-10-05,19:44:04.000,278,11064948,4525,0,1759693443,13118.458784679991,28558.33273938,53321.449457760005 2025-10-05,19:44:05.000,278,11064968,4485,0,1759693444,13118.431839439996,31326.829202969995,53321.44247064001 2025-10-05,19:44:06.000,278,11065037,5085,0,1759693445,13118.371212649996,31788.293449289995,53321.232857040006 2025-10-05,19:44:07.000,278,11065012,4365,0,1759693446,13118.391421579996,28558.269297210005,53321.52631608 2025-10-05,19:44:08.000,278,11064937,4965,0,1759693447,13118.458784679991,26712.348869759997,53321.34465096001 2025-10-05,19:44:09.000,278,11064998,4565,0,1759693448,13118.351003719996,30865.48479186,53321.449457760005 2025-10-05,19:44:10.000,278,11064979,4605,0,1759693449,13118.4048942,26712.454606710002,53321.547277440004 2025-10-05,19:44:11.000,278,11064964,4445,0,1759693450,13118.458784679991,26251.272325590005,53321.379586560004 2025-10-05,19:44:12.000,278,11065025,4885,0,1759693451,13118.30384955,31788.328694940006,53321.50535472 2025-10-05,19:44:13.000,278,11064870,4485,0,1759693452,13118.418366819991,31788.363940590003,53321.27477976001 2025-10-05,19:44:14.000,278,11064988,4565,0,1759693453,13118.391421579996,29019.63485571,53321.3586252 2025-10-05,19:44:15.000,278,11064801,4605,0,1759693454,13118.411630509996,29942.55629922,53320.96734648001 2025-10-05,19:44:16.000,278,11065175,5125,0,1759693455,13118.34426741,28096.86144393,53321.288754 2025-10-05,19:44:17.000,278,11065145,4965,0,1759693456,13118.270167999995,31326.92084166,53321.32368960001 2025-10-05,19:44:18.000,278,11064698,4165,0,1759693457,13118.377948959991,26250.955114740005,53321.23984416 2025-10-05,19:44:19.000,278,11064983,4805,0,1759693458,13118.411630509996,30865.407251430006,53321.34465096001 2025-10-05,19:44:20.000,278,11064944,4445,0,1759693459,13118.24322276,29942.71842921,53321.23984416 2025-10-05,19:44:21.000,278,11064728,4325,0,1759693460,13118.32405848,29019.60665919,53321.4284964 2025-10-05,19:44:22.000,278,11065008,4205,0,1759693461,13118.34426741,27635.326706310007,53321.232857040006 2025-10-05,19:44:23.000,278,11064851,4645,0,1759693462,13118.22301383,33633.882567630004,53321.36561232 2025-10-05,19:44:24.000,278,11064799,4725,0,1759693463,13118.38468527,32711.080959330007,53321.31670248 2025-10-05,19:44:25.000,278,11064620,4365,0,1759693464,13118.249959069995,33172.48881261,53321.25381840001 2025-10-05,19:44:26.000,278,11064789,4645,0,1759693465,13118.189332279995,25328.160555569993,53321.16997296 2025-10-05,19:44:27.000,278,11064845,5125,0,1759693466,13118.2028049,28096.783903500007,53321.31670248 2025-10-05,19:44:28.000,278,11064809,5005,0,1759693467,13118.229750139995,29942.40826749,53321.232857040006 2025-10-05,19:44:29.000,278,11064734,4445,0,1759693468,13118.377948959991,30403.964152500004,53321.35163808001 2025-10-05,19:44:30.000,278,11065132,4485,0,1759693469,13118.2028049,31326.864448620006,53321.29574112 2025-10-05,19:44:31.000,278,11064953,5044,0,1759693470,13118.18259597,27635.25621501,53321.12106312 2025-10-05,19:44:32.000,278,11064833,4805,0,1759693471,13118.25669537999,33634.05879588,53321.23984416 2025-10-05,19:44:33.000,278,11065284,4605,0,1759693472,13118.14217811,32711.073910199993,53321.10010176 2025-10-05,19:44:34.000,278,11065209,4885,0,1759693473,13118.21627751999,32711.243089320007,53321.162985840005 2025-10-05,19:44:35.000,278,11064909,4805,0,1759693474,13118.24322276,28096.8543948,53321.35163808001 2025-10-05,19:44:36.000,278,11065022,4205,0,1759693475,13118.290376929996,30865.414300560005,53321.162985840005 2025-10-05,19:44:38.000,278,11064953,4885,0,1759693477,13118.169123349995,28558.248149820007,53321.16997296 2025-10-05,19:44:39.000,278,11064946,4685,0,1759693478,13118.11523286999,32249.644909530005,53321.1490116 2025-10-05,19:44:40.000,278,11064881,5205,0,1759693479,13118.16238704,30865.414300560005,53321.19792144 2025-10-05,19:44:41.000,278,11064930,4525,0,1759693480,13118.22301383,31326.850350359993,53321.30272824001 2025-10-05,19:44:42.000,278,11065109,4805,0,1759693481,13118.16238704,30404.098085970007,53321.30272824001 2025-10-05,19:44:43.000,278,11064960,4405,0,1759693482,13118.169123349995,32711.0034189,53321.12106312 2025-10-05,19:44:44.000,278,11065074,4405,0,1759693483,13118.148914419995,31788.23705625,53321.0791404 2025-10-05,19:44:45.000,278,11064943,4845,0,1759693484,13118.23648644999,28558.205855039996,53321.09311464 2025-10-05,19:44:46.000,278,11064742,4445,0,1759693485,13118.290376929996,27173.883607380005,53321.05119192 2025-10-05,19:44:47.000,278,11064796,4525,0,1759693486,13118.310585859996,32711.264236710005,53321.07215328 2025-10-05,19:44:48.000,278,11064738,4525,0,1759693487,13118.29711323999,30865.414300560005,53321.07215328 2025-10-05,19:44:49.000,278,11064831,4845,0,1759693488,13118.351003719996,25789.596605369996,53321.12106312 2025-10-05,19:44:50.000,278,11064882,4485,0,1759693489,13118.351003719996,29481.148445939994,53321.0791404 2025-10-05,19:44:51.000,278,11065026,4565,0,1759693490,13118.371212649996,27635.39014848,53321.23984416 2025-10-05,19:44:52.000,278,11064824,4645,0,1759693491,13118.478993609991,28558.114216350004,53321.13503736001 2025-10-05,19:44:53.000,278,11064887,4925,0,1759693492,13118.418366819991,28096.798001760006,53321.162985840005 2025-10-05,19:44:54.000,278,11064945,5205,0,1759693493,13118.472257299996,26712.370017149995,53321.12106312 2025-10-05,19:44:55.000,278,11065090,4405,0,1759693494,13118.465520990001,28096.755706979995,53321.0791404 2025-10-05,19:44:56.000,278,11064893,4965,0,1759693495,13118.539620399992,31326.723466020005,53321.08612752001 2025-10-05,19:44:57.000,278,11065071,5044,0,1759693496,13118.539620399992,30865.082991450006,53321.20490856001 2025-10-05,19:44:58.000,278,11065017,5165,0,1759693497,13118.708028150002,30403.809071640004,53321.0791404 2025-10-05,19:44:59.000,278,11064929,5165,0,1759693498,13118.647401360002,31326.822153839996,53321.23984416 2025-10-05,19:45:00.000,278,11064937,4685,0,1759693499,13118.600247189992,28096.69226481,53321.14202448 2025-10-05,19:45:01.000,278,11064652,4525,0,1759693500,13118.788863870002,25789.420377119997,53321.26779264 2025-10-05,19:45:02.000,278,11064905,5085,0,1759693501,13118.593510879997,28096.614724379993,53321.2188828 2025-10-05,19:45:03.000,278,11064931,5005,0,1759693502,13118.539620399992,32249.616713010008,53321.31670248 2025-10-05,19:45:04.000,278,11064844,4405,0,1759693503,13118.633928739997,27173.897705640004,53321.05119192 2025-10-05,19:45:05.000,278,11065031,4845,0,1759693504,13118.647401360002,27173.806066949997,53321.17696008001 2025-10-05,19:45:06.000,278,11064961,4965,0,1759693505,13118.701291839992,29942.53515183,53321.29574112 2025-10-05,19:45:07.000,278,11064914,4205,0,1759693506,13118.755182319997,33633.995353709994,53321.32368960001 2025-10-05,19:45:08.000,278,11065127,4925,0,1759693507,13118.842754349993,30865.379054909994,53321.1490116 2025-10-05,19:45:09.000,278,11064957,4685,0,1759693508,13118.721500769992,34556.45860377001,53321.13503736001 2025-10-05,19:45:10.000,278,11064977,4685,0,1759693509,13118.788863870002,28096.678166550002,53321.37259944001 2025-10-05,19:45:11.000,278,11064940,4085,0,1759693510,13118.869699589988,29942.422365749997,53321.330676720005 2025-10-05,19:45:12.000,278,11064921,4605,0,1759693511,13118.802336489993,30864.970205370002,53321.27477976001 2025-10-05,19:45:13.000,278,11064964,4205,0,1759693512,13118.990953169989,31788.018533220005,53321.26080552 2025-10-05,19:45:14.000,278,11064839,4925,0,1759693513,13118.849490660003,34556.959092000005,53321.32368960001 2025-10-05,19:45:15.000,278,11064778,4605,0,1759693514,13118.862963279993,27635.016544590006,53321.24683128 2025-10-05,19:45:16.000,278,11064830,4605,0,1759693515,13118.910117449988,24405.076982069993,53321.36561232 2025-10-05,19:45:17.000,278,11065154,4405,0,1759693516,13118.930326379988,31788.018533220005,53321.288754 2025-10-05,19:45:18.000,278,11064593,4765,0,1759693517,13118.896644829998,29942.281383149995,53321.33766384 2025-10-05,19:45:19.000,278,11064951,4845,0,1759693518,13118.896644829998,27173.650986089997,53321.400547920006 2025-10-05,19:45:20.000,278,11064878,4365,0,1759693519,13118.849490660003,28096.501938300004,53321.20490856001 2025-10-05,19:45:21.000,278,11064978,4565,0,1759693520,13118.802336489993,34556.68417593,53321.35163808001 2025-10-05,19:45:22.000,278,11064837,5125,0,1759693521,13118.923590069993,30864.99840189,53321.463432 2025-10-05,19:45:23.000,278,11065020,4405,0,1759693522,13118.876435899998,29480.746645530002,53321.3586252 2025-10-05,19:45:24.000,278,11064843,4805,0,1759693523,13118.876435899998,28557.902742449995,53321.25381840001 2025-10-05,19:45:25.000,278,11064980,4725,0,1759693524,13118.896644829998,25789.23005061,53321.41452216 2025-10-05,19:45:26.000,278,11064806,4325,0,1759693525,13118.937062689998,33633.42437418,53321.27477976001 2025-10-05,19:45:27.000,278,11064931,4965,0,1759693526,13118.937062689998,29019.247153560005,53321.449457760005 2025-10-05,19:45:28.000,278,11064943,4965,0,1759693527,13118.977480549998,29019.00043401,53321.34465096001 2025-10-05,19:45:29.000,278,11064912,4645,0,1759693528,13119.024634719994,29480.42943468,53321.42150928001 2025-10-05,19:45:30.000,278,11065133,4925,0,1759693529,13118.957271619998,27635.09408502,53321.45644488 2025-10-05,19:45:31.000,278,11064897,5005,0,1759693530,13119.031371029989,26250.482823030005,53321.25381840001 2025-10-05,19:45:32.000,278,11064786,4525,0,1759693531,13119.058316269999,31326.173633879996,53321.400547920006 2025-10-05,19:45:33.000,278,11064953,5005,0,1759693532,13119.098734129999,27634.960151549996,53321.32368960001 2025-10-05,19:45:34.000,278,11064558,4485,0,1759693533,13118.990953169989,31326.180683009996,53321.20490856001 2025-10-05,19:45:35.000,278,11064938,4685,0,1759693534,13118.883172209993,30403.37202558,53321.27477976001 2025-10-05,19:45:36.000,278,11064880,4605,0,1759693535,13119.125679369994,28096.198825710002,53321.20490856001 2025-10-05,19:45:37.000,278,11064871,4965,0,1759693536,13119.044843649994,28557.67717029,53321.288754 2025-10-05,19:45:39.000,278,11065062,4445,0,1759693538,13118.997689479998,32710.467685020005,53321.47041912001 2025-10-05,19:45:40.000,278,11064743,5044,0,1759693539,13118.829281730003,29942.048761860002,53321.20490856001 2025-10-05,19:45:41.000,278,11064804,4405,0,1759693540,13118.856226969998,31325.948061720002,53321.23984416 2025-10-05,19:45:42.000,278,11064960,4525,0,1759693541,13118.889908519988,28096.290464399994,53321.330676720005 2025-10-05,19:45:43.000,278,11064948,4525,0,1759693542,13118.869699589988,29019.056827049993,53321.48439336 2025-10-05,19:45:44.000,278,11064875,4925,0,1759693543,13118.822545419993,27634.889660250003,53321.463432 2025-10-05,19:45:45.000,278,11064689,4925,0,1759693544,13118.856226969998,29941.91482839,53321.41452216 2025-10-05,19:45:46.000,278,11065266,4485,0,1759693545,13118.741709699992,28557.789956370005,53321.43548352 2025-10-05,19:45:47.000,278,11065313,4885,0,1759693546,13118.748446010002,38247.947002169996,53321.35163808001 2025-10-05,19:45:48.000,278,11064734,4365,0,1759693547,13118.768654940002,28096.290464399994,53321.40753504 2025-10-05,19:45:49.000,278,11064723,4925,0,1759693548,13118.829281730003,32710.481783280004,53321.232857040006 2025-10-05,19:45:50.000,278,11064839,4845,0,1759693549,13118.741709699992,34094.839276590006,53321.41452216 2025-10-05,19:45:51.000,278,11064771,4925,0,1759693550,13118.869699589988,27173.6298387,53321.400547920006 2025-10-05,19:45:52.000,278,11064801,4885,0,1759693551,13118.701291839992,29480.78189118,53321.47041912001 2025-10-05,19:45:53.000,278,11064935,4765,0,1759693552,13118.768654940002,29019.247153560005,53321.37259944001 2025-10-05,19:45:54.000,278,11065005,4645,0,1759693553,13118.836018039998,28558.071921569994,53321.4284964 2025-10-05,19:45:55.000,278,11064909,4685,0,1759693554,13118.728237080002,26711.961167610003,53321.27477976001 2025-10-05,19:45:56.000,278,11064901,4605,0,1759693555,13118.708028150002,25327.850393850007,53321.31670248 2025-10-05,19:45:57.000,278,11064914,4205,0,1759693556,13118.674346599997,33172.185700019996,53321.36561232 2025-10-05,19:45:58.000,278,11065082,4325,0,1759693557,13118.728237080002,27634.833267210008,53321.41452216 2025-10-05,19:45:59.000,278,11065013,5005,0,1759693558,13118.768654940002,29018.951090100003,53321.36561232 2025-10-05,19:46:00.000,278,11064782,4125,0,1759693559,13118.755182319997,31787.708371500004,53321.51932896001 2025-10-05,19:46:01.000,278,11064762,4365,0,1759693560,13118.532884089997,29481.021561600006,53321.16997296 2025-10-05,19:46:02.000,278,11064769,5005,0,1759693561,13118.586774570002,28096.7134122,53321.498367600005 2025-10-05,19:46:03.000,278,11064855,5085,0,1759693562,13118.701291839992,29941.957123169996,53321.34465096001 2025-10-05,19:46:04.000,278,11065101,5085,0,1759693563,13118.485729920001,30403.52005731,53321.47041912001 2025-10-05,19:46:05.000,278,11065329,5005,0,1759693564,13118.627192430002,27173.721477390005,53321.13503736001 2025-10-05,19:46:06.000,278,11065052,4485,0,1759693565,13118.600247189992,27173.60164218,53321.41452216 2025-10-05,19:46:07.000,278,11064977,5005,0,1759693566,13118.681082909992,31326.385107780006,53321.330676720005 2025-10-05,19:46:08.000,278,11064771,4885,0,1759693567,13118.532884089997,30865.111187970004,53321.16997296 2025-10-05,19:46:09.000,278,11064964,4285,0,1759693568,13118.647401360002,31326.44854995,53321.400547920006 2025-10-05,19:46:10.000,278,11064841,5085,0,1759693569,13118.667610290002,24404.971245120003,53321.32368960001 2025-10-05,19:46:11.000,278,11065088,4485,0,1759693570,13118.600247189992,30865.054794929994,53321.31670248 2025-10-05,19:46:12.000,278,11065082,4645,0,1759693571,13118.580038259992,28558.00143027,53321.27477976001 2025-10-05,19:46:13.000,278,11064716,4605,0,1759693572,13118.573301949997,28096.466692650007,53321.24683128 2025-10-05,19:46:14.000,278,11064975,4925,0,1759693573,13118.606983500002,28557.966184620003,53321.23984416 2025-10-05,19:46:15.000,278,11064867,5245,0,1759693574,13118.681082909992,29942.344825320004,53321.330676720005 2025-10-05,19:46:16.000,278,11064788,4485,0,1759693575,13118.580038259992,29019.557315280006,53321.34465096001 2025-10-05,19:46:17.000,278,11065023,4965,0,1759693576,13118.580038259992,33172.404223050005,53321.33766384 2025-10-05,19:46:18.000,278,11065088,4565,0,1759693577,13118.647401360002,31788.08902452,53321.33766384 2025-10-05,19:46:19.000,278,11064890,4205,0,1759693578,13118.620456119992,30403.84431729,53321.26080552 2025-10-05,19:46:20.000,278,11065130,4605,0,1759693579,13118.553093019997,27173.79196869,53321.16997296 2025-10-05,19:46:21.000,278,11064968,4565,0,1759693580,13118.654137669997,27173.76377217,53321.30971536 2025-10-05,19:46:22.000,278,11064997,5125,0,1759693581,13118.660873979992,28557.966184620003,53321.211895680004 2025-10-05,19:46:23.000,278,11064945,4965,0,1759693582,13118.755182319997,23943.71142357,53321.400547920006 2025-10-05,19:46:24.000,278,11064922,4565,0,1759693583,13118.721500769992,29481.014512470007,53321.23984416 2025-10-05,19:46:25.000,278,11065031,4965,0,1759693584,13118.660873979992,28096.671117420003,53321.47041912001 2025-10-05,19:46:26.000,278,11064832,4445,0,1759693585,13118.701291839992,27635.199821970004,53321.232857040006 2025-10-05,19:46:27.000,278,11065024,4485,0,1759693586,13118.782127559993,27173.686231739994,53321.32368960001 2025-10-05,19:46:28.000,278,11064989,5044,0,1759693587,13118.795600179998,28096.607675249994,53321.39356080001 2025-10-05,19:46:29.000,278,11065252,4485,0,1759693588,13118.842754349993,32249.36999346,53321.39356080001 2025-10-05,19:46:30.000,278,11065101,5205,0,1759693589,13118.714764459997,31326.815104709996,53321.35163808001 2025-10-05,19:46:31.000,278,11065243,5044,0,1759693590,13118.896644829998,29019.564364410006,53321.43548352 2025-10-05,19:46:32.000,278,11064927,5005,0,1759693591,13118.896644829998,36402.259196009996,53321.36561232 2025-10-05,19:46:33.000,278,11064862,4325,0,1759693592,13118.923590069993,30403.491860790004,53321.47041912001 2025-10-05,19:46:34.000,278,11064889,5125,0,1759693593,13119.105470439994,29942.140400549994,53321.41452216 2025-10-05,19:46:35.000,278,11064614,4445,0,1759693594,13119.031371029989,25328.10416253,53321.45644488 2025-10-05,19:46:36.000,278,11064940,4445,0,1759693595,13119.004425789994,28557.66307203,53321.30971536 2025-10-05,19:46:37.000,278,11064998,4325,0,1759693596,13118.977480549998,29480.655006839996,53321.47041912001 2025-10-05,19:46:38.000,278,11064974,4325,0,1759693597,13118.822545419993,33633.93191154,53321.379586560004 2025-10-05,19:46:40.000,278,11064899,4565,0,1759693599,13118.869699589988,25327.94203254,53321.463432 2025-10-05,19:46:41.000,278,11064990,4365,0,1759693600,13118.957271619998,33172.051766549994,53321.5333032 2025-10-05,19:46:42.000,278,11064858,4165,0,1759693601,13118.910117449988,26712.045757169995,53321.547277440004 2025-10-05,19:46:43.000,278,11064644,4045,0,1759693602,13118.970744239989,29942.274334019996,53321.32368960001 2025-10-05,19:46:44.000,278,11064822,4365,0,1759693603,13118.862963279993,31787.948041919997,53321.39356080001 2025-10-05,19:46:45.000,278,11064992,4445,0,1759693604,13118.862963279993,29942.189744460004,53321.6031744 2025-10-05,19:46:46.000,278,11064974,4645,0,1759693605,13118.903381139993,23020.804078319998,53321.54029032001 2025-10-05,19:46:47.000,278,11064849,5005,0,1759693606,13118.923590069993,28096.332759180004,53321.463432 2025-10-05,19:46:48.000,278,11064938,4565,0,1759693607,13118.768654940002,30403.625794260006,53321.36561232 2025-10-05,19:46:49.000,278,11064985,4885,0,1759693608,13118.836018039998,24866.393196660007,53321.44247064001 2025-10-05,19:46:50.000,278,11064896,4485,0,1759693609,13118.708028150002,27635.016544590006,53321.54029032001 2025-10-05,19:46:51.000,278,11064794,4365,0,1759693610,13118.788863870002,34095.15648744001,53321.39356080001 2025-10-05,19:46:52.000,278,11065060,4565,0,1759693611,13118.728237080002,29019.46567659,53321.50535472 2025-10-05,19:46:53.000,278,11064905,4845,0,1759693612,13118.741709699992,29480.640908579997,53321.400547920006 2025-10-05,19:46:54.000,278,11065111,5005,0,1759693613,13118.788863870002,32249.461632150007,53321.43548352 2025-10-05,19:46:55.000,278,11064845,5044,0,1759693614,13118.734973389997,32249.426386499996,53321.3586252 2025-10-05,19:46:56.000,278,11065040,4365,0,1759693615,13118.761918629993,28096.403250479998,53321.3586252 2025-10-05,19:46:57.000,278,11064925,4965,0,1759693616,13118.654137669997,31788.138368429994,53321.43548352 2025-10-05,19:46:58.000,278,11064951,4965,0,1759693617,13118.613719809997,31787.962140179996,53321.40753504 2025-10-05,19:46:59.000,278,11064994,4485,0,1759693618,13118.701291839992,30403.583499479995,53321.449457760005 2025-10-05,19:47:00.000,278,11064849,4965,0,1759693619,13118.640665049992,29480.655006839996,53321.35163808001 2025-10-05,19:47:01.000,278,11064936,4445,0,1759693620,13118.593510879997,33633.61470069,53321.498367600005 2025-10-05,19:47:02.000,278,11064849,4845,0,1759693621,13118.660873979992,30403.52005731,53321.34465096001 2025-10-05,19:47:03.000,278,11064942,4445,0,1759693622,13118.694555529997,27635.051790240002,53321.41452216 2025-10-05,19:47:04.000,278,11064956,4525,0,1759693623,13118.748446010002,31787.91279627,53321.400547920006 2025-10-05,19:47:05.000,278,11065011,5125,0,1759693624,13118.708028150002,24866.46368796,53321.463432 2025-10-05,19:47:06.000,278,11064828,4325,0,1759693625,13118.714764459997,30864.885615809995,53321.281766880005 2025-10-05,19:47:07.000,278,11064882,4485,0,1759693626,13118.721500769992,31326.511992119995,53321.50535472 2025-10-05,19:47:08.000,278,11064866,4485,0,1759693627,13118.795600179998,30865.245121440006,53321.512341839996 2025-10-05,19:47:09.000,278,11065025,4885,0,1759693628,13118.761918629993,28557.959135490004,53321.3586252 2025-10-05,19:47:10.000,278,11064984,4605,0,1759693629,13118.782127559993,28557.740612459995,53321.400547920006 2025-10-05,19:47:11.000,278,11064815,4845,0,1759693630,13118.903381139993,27634.896709380002,53321.26779264 2025-10-05,19:47:12.000,278,11065024,4445,0,1759693631,13118.775391249997,31787.821157579994,53321.449457760005 2025-10-05,19:47:13.000,278,11064894,4325,0,1759693632,13118.964007929993,26250.616756500007,53321.330676720005 2025-10-05,19:47:14.000,278,11065042,4645,0,1759693633,13118.903381139993,30864.84332103,53321.330676720005 2025-10-05,19:47:15.000,278,11064984,4645,0,1759693634,13118.937062689998,30865.019549279998,53321.23984416 2025-10-05,19:47:16.000,278,11065048,4605,0,1759693635,13118.923590069993,30403.590548609995,53321.288754 2025-10-05,19:47:17.000,278,11064835,4925,0,1759693636,13119.024634719994,29019.014532269997,53321.3586252 2025-10-05,19:47:18.000,278,11064955,4845,0,1759693637,13118.990953169989,30864.772829730005,53321.40753504 2025-10-05,19:47:19.000,278,11065021,4645,0,1759693638,13118.977480549998,33633.3115881,53321.32368960001 2025-10-05,19:47:41.000,278,11065078,4445,0,1759693660,13118.708028150002,31787.243128920003,53321.27477976001 2025-10-05,19:47:42.000,278,11064872,4685,0,1759693661,13118.681082909992,29480.091076440003,53321.211895680004 2025-10-05,19:47:43.000,278,11064682,4565,0,1759693662,13118.768654940002,24865.68123453,53321.50535472 2025-10-05,19:47:44.000,278,11065233,5005,0,1759693663,13118.748446010002,30864.265292369993,53321.41452216 2025-10-05,19:47:45.000,278,11065001,4965,0,1759693664,13118.748446010002,28095.853418340004,53321.58221304 2025-10-05,19:47:46.000,278,11064780,4605,0,1759693665,13118.782127559993,28095.719484870002,53321.498367600005 2025-10-05,19:47:47.000,278,11064798,4685,0,1759693666,13118.741709699992,28095.945057029996,53321.79182664 2025-10-05,19:47:48.000,278,11065117,4885,0,1759693667,13118.788863870002,30403.21694472,53321.47740624 2025-10-05,19:47:49.000,278,11064997,5165,0,1759693668,13118.654137669997,31787.200834140007,53321.666058480005 2025-10-05,19:47:50.000,278,11064833,5125,0,1759693669,13118.802336489993,28095.938007899997,53321.52631608 2025-10-05,19:47:51.000,278,11064827,4725,0,1759693670,13118.485729920001,29941.7526984,53321.19093432 2025-10-05,19:47:52.000,278,11064622,4645,0,1759693671,13118.505938850001,31326.251174310004,53321.16997296 2025-10-05,19:47:53.000,278,11065318,4765,0,1759693672,13118.600247189992,27173.235087420006,53321.07215328 2025-10-05,19:47:54.000,278,11064933,4925,0,1759693673,13118.600247189992,30864.758731470007,53321.02324344 2025-10-05,19:47:55.000,278,11064847,5285,0,1759693674,13118.573301949997,34094.789932679996,53320.98830784001 2025-10-05,19:47:56.000,278,11065085,5085,0,1759693675,13118.640665049992,31787.4264063,53321.17696008001 2025-10-05,19:47:57.000,278,11065008,4725,0,1759693676,13118.36447634,28557.726514199996,53321.37259944001 2025-10-05,19:47:58.000,278,11065059,5165,0,1759693677,13118.640665049992,35478.90070644001,53321.16997296 2025-10-05,19:47:59.000,278,11064744,4565,0,1759693678,13118.526147780001,30403.188748200002,53321.30971536 2025-10-05,19:48:00.000,278,11064717,4965,0,1759693679,13118.526147780001,25327.582526910002,53321.03721768001 2025-10-05,19:48:01.000,278,11065052,4565,0,1759693680,13118.499202539992,28557.465696390005,53321.30272824001 2025-10-05,19:48:02.000,278,11064920,4365,0,1759693681,13118.620456119992,29018.82420576,53321.19093432 2025-10-05,19:48:03.000,278,11065176,4525,0,1759693682,13118.633928739997,30864.892664939995,53321.32368960001 2025-10-05,19:48:04.000,278,11064782,4645,0,1759693683,13118.647401360002,30403.245141239997,53321.1490116 2025-10-05,19:48:05.000,278,11065267,4805,0,1759693684,13118.519411469992,30864.413324099994,53321.30272824001 2025-10-05,19:48:06.000,278,11065095,5165,0,1759693685,13118.660873979992,30403.37907471,53321.449457760005 2025-10-05,19:48:07.000,278,11064802,4645,0,1759693686,13118.633928739997,31326.103142580003,53321.16997296 2025-10-05,19:48:08.000,278,11064727,4765,0,1759693687,13118.627192430002,33633.4525707,53321.26779264 2025-10-05,19:48:09.000,278,11064834,4285,0,1759693688,13118.580038259992,31787.701322370005,53321.20490856001 2025-10-05,19:48:10.000,278,11065035,5005,0,1759693689,13118.532884089997,29941.872533610003,53321.08612752001 2025-10-05,19:48:11.000,278,11064872,4765,0,1759693690,13118.472257299996,32710.52407806,53321.19792144 2025-10-05,19:48:12.000,278,11064988,4125,0,1759693691,13118.600247189992,27634.473761579997,53321.30272824001 2025-10-05,19:48:13.000,278,11064856,4285,0,1759693692,13118.532884089997,28557.578482469995,53321.1490116 2025-10-05,19:48:14.000,278,11064889,4885,0,1759693693,13118.606983500002,29019.007483139998,53321.23984416 2025-10-05,19:48:15.000,278,11064827,4805,0,1759693694,13118.573301949997,30403.294485150007,53320.98830784001 2025-10-05,19:48:16.000,278,11064961,4885,0,1759693695,13118.478993609991,29941.689256230005,53321.32368960001 2025-10-05,19:48:17.000,278,11064920,4165,0,1759693696,13118.472257299996,29941.689256230005,53321.23984416 2025-10-05,19:48:18.000,278,11064947,4885,0,1759693697,13118.532884089997,28096.093088759997,53321.2188828 2025-10-05,19:48:19.000,278,11064767,4925,0,1759693698,13118.465520990001,29018.788960110003,53321.232857040006 2025-10-05,19:48:20.000,278,11064544,4285,0,1759693699,13118.499202539992,30403.21694472,53321.14202448 2025-10-05,19:48:21.000,278,11064951,5125,0,1759693700,13118.505938850001,29018.944040970004,53321.12106312 2025-10-05,19:48:22.000,278,11064922,4445,0,1759693701,13118.566565640001,33171.83324352,53321.10010176 2025-10-05,19:48:23.000,278,11065049,4845,0,1759693702,13118.519411469992,31787.412308040002,53321.12106312 2025-10-05,19:48:24.000,278,11065097,4965,0,1759693703,13118.539620399992,26711.580514589994,53321.232857040006 2025-10-05,19:48:25.000,278,11064917,4965,0,1759693704,13118.627192430002,29480.225009910006,53321.26779264 2025-10-05,19:48:26.000,278,11065045,4965,0,1759693705,13118.546356710001,33171.600622230006,53321.281766880005 2025-10-05,19:48:27.000,278,11064853,4965,0,1759693706,13118.546356710001,29018.739616200008,53321.211895680004 2025-10-05,19:48:28.000,278,11065038,4645,0,1759693707,13118.606983500002,26249.954138279994,53321.26080552 2025-10-05,19:48:29.000,278,11064939,4885,0,1759693708,13118.667610290002,30402.920881259997,53321.288754 2025-10-05,19:48:30.000,278,11065032,4605,0,1759693709,13118.633928739997,34094.381083140004,53321.18394720001 2025-10-05,19:48:31.000,278,11065031,5044,0,1759693710,13118.620456119992,28556.993404680004,53321.10010176 2025-10-05,19:48:32.000,278,11064820,4565,0,1759693711,13118.620456119992,28557.04979772,53321.19093432 2025-10-05,19:48:33.000,278,11064862,4605,0,1759693712,13118.580038259992,27172.924925700005,53321.19792144 2025-10-05,19:48:34.000,278,11064955,5085,0,1759693713,13118.667610290002,36862.778858909995,53321.18394720001 2025-10-05,19:48:35.000,278,11064886,4485,0,1759693714,13118.694555529997,29479.9641921,53321.12805024 2025-10-05,19:48:36.000,278,11064821,5044,0,1759693715,13118.674346599997,27634.163599859996,53321.31670248 2025-10-05,19:48:37.000,278,11064869,4845,0,1759693716,13118.573301949997,31787.059851540005,53321.31670248 2025-10-05,19:48:38.000,278,11064885,4845,0,1759693717,13118.741709699992,28556.965208160007,53321.232857040006 2025-10-05,19:48:39.000,278,11064917,5044,0,1759693718,13118.654137669997,32709.931951139995,53321.16997296 2025-10-05,19:48:40.000,278,11064940,4325,0,1759693719,13118.647401360002,26711.404286339995,53321.20490856001 2025-10-05,19:48:41.000,278,11065089,4645,0,1759693720,13118.728237080002,26711.277402000007,53321.10708888001 2025-10-05,19:48:42.000,278,11064955,4925,0,1759693721,13118.701291839992,34094.10616707,53321.1490116 2025-10-05,19:48:43.000,278,11064954,4445,0,1759693722,13118.694555529997,25327.004498249997,53321.10708888001 2025-10-05,19:48:44.000,278,11064997,5085,0,1759693723,13118.755182319997,28095.508010970007,53321.22586992001 2025-10-05,19:48:45.000,278,11064877,5085,0,1759693724,13118.755182319997,24865.51205541,53321.20490856001 2025-10-05,19:48:46.000,278,11064974,4485,0,1759693725,13118.667610290002,26249.9118435,53321.19792144 2025-10-05,19:48:47.000,278,11065020,4725,0,1759693726,13118.734973389997,29941.329750599994,53321.19792144 2025-10-05,19:48:48.000,278,11065103,4925,0,1759693727,13118.701291839992,31325.567408699993,53321.32368960001 2025-10-05,19:48:49.000,278,11064823,4925,0,1759693728,13118.775391249997,28095.515060100006,53321.22586992001 2025-10-05,19:48:50.000,278,11064932,4445,0,1759693729,13118.761918629993,30864.272341500007,53321.23984416 2025-10-05,19:48:51.000,278,11064916,4485,0,1759693730,13118.775391249997,29018.429454480007,53321.065166160006 2025-10-05,19:48:52.000,278,11065026,4645,0,1759693731,13118.775391249997,29479.780914720002,53321.16997296 2025-10-05,19:48:53.000,278,11065084,4445,0,1759693732,13118.734973389997,24865.244188469995,53321.114076000005 2025-10-05,19:48:54.000,278,11064831,4965,0,1759693733,13118.836018039998,32248.065904410003,53321.25381840001 2025-10-05,19:48:55.000,278,11064970,4645,0,1759693734,13118.788863870002,28095.374077500004,53321.08612752001 2025-10-05,19:48:56.000,278,11065080,4365,0,1759693735,13118.775391249997,34094.09206881,53321.05119192 2025-10-05,19:48:57.000,278,11064922,4485,0,1759693736,13118.849490660003,35016.802038420006,53321.162985840005 2025-10-05,19:48:58.000,278,11065056,4205,0,1759693737,13118.775391249997,30402.56842476,53321.0791404 2025-10-05,19:48:59.000,278,11064917,4365,0,1759693738,13118.815809109998,25326.609746970003,53321.25381840001 2025-10-05,19:49:00.000,278,11064907,4805,0,1759693739,13118.876435899998,29018.154538410003,53320.96734648001 2025-10-05,19:49:01.000,278,11064979,5125,0,1759693740,13118.755182319997,28095.056866650004,53321.26779264 2025-10-05,19:49:02.000,278,11064853,4605,0,1759693741,13118.721500769992,25788.172681109994,53321.13503736001 2025-10-05,19:49:03.000,278,11064912,4125,0,1759693742,13118.761918629993,33632.31061164,53321.00228208 2025-10-05,19:49:04.000,278,11065038,4205,0,1759693743,13118.681082909992,29479.555342559994,53320.96734648001 2025-10-05,19:49:05.000,278,11064958,4325,0,1759693744,13118.728237080002,29018.119292760006,53321.14202448 2025-10-05,19:49:06.000,278,11064960,4205,0,1759693745,13118.681082909992,28556.542260360002,53321.13503736001 2025-10-05,19:49:07.000,278,11064927,4765,0,1759693746,13118.593510879997,30402.23711565,53321.18394720001 2025-10-05,19:49:08.000,278,11064920,4445,0,1759693747,13118.660873979992,30863.807098920006,53321.12106312 2025-10-05,19:49:09.000,278,11064783,5005,0,1759693748,13118.633928739997,28556.626849919994,53321.1490116 2025-10-05,19:49:10.000,278,11064915,4965,0,1759693749,13118.674346599997,29018.076997979995,53321.19792144 2025-10-05,19:49:12.000,278,11064780,4525,0,1759693751,13118.647401360002,33632.374053809996,53321.03023056 2025-10-05,19:49:13.000,278,11064866,4445,0,1759693752,13118.667610290002,33170.95210227001,53321.13503736001 2025-10-05,19:49:14.000,278,11065198,4525,0,1759693753,13118.714764459997,22557.852465570002,53321.211895680004 2025-10-05,19:49:15.000,278,11064757,4845,0,1759693754,13118.654137669997,29018.084047109995,53321.16997296 2025-10-05,19:49:16.000,278,11064881,5044,0,1759693755,13118.559829329992,23019.49294014,53321.00228208 2025-10-05,19:49:17.000,278,11064933,4765,0,1759693756,13118.708028150002,29479.449605610003,53320.96734648001 2025-10-05,19:49:18.000,278,11064953,4805,0,1759693757,13118.701291839992,34093.55633493001,53320.91843664001 2025-10-05,19:49:19.000,278,11064989,4925,0,1759693758,13118.667610290002,29017.921917119995,53321.281766880005 2025-10-05,19:49:20.000,278,11064747,4605,0,1759693759,13118.566565640001,28095.282438809998,53321.23984416 2025-10-05,19:49:21.000,278,11064685,4805,0,1759693760,13118.526147780001,29017.971261030005,53321.00228208 2025-10-05,19:49:22.000,278,11065010,4045,0,1759693761,13118.600247189992,31786.721493300007,53321.065166160006 2025-10-05,19:49:23.000,278,11064867,5125,0,1759693762,13118.580038259992,32709.375069870002,53321.18394720001 2025-10-05,19:49:24.000,278,11064909,4805,0,1759693763,13118.633928739997,32709.41031552,53321.03721768001 2025-10-05,19:49:25.000,278,11065183,5325,0,1759693764,13118.478993609991,27633.747701190005,53321.03721768001 2025-10-05,19:49:26.000,278,11064946,4685,0,1759693765,13118.478993609991,26710.896748979998,53321.09311464 2025-10-05,19:49:27.000,278,11065004,4405,0,1759693766,13118.526147780001,28095.0921123,53321.05119192 2025-10-05,19:49:28.000,278,11064806,4445,0,1759693767,13118.600247189992,27172.311651390002,53321.08612752001 2025-10-05,19:49:29.000,278,11064839,5044,0,1759693768,13118.573301949997,30863.623821539994,53321.03023056 2025-10-05,19:49:30.000,278,11064723,4845,0,1759693769,13118.627192430002,28556.690292090003,53321.12106312 2025-10-05,19:49:31.000,278,11064965,4965,0,1759693770,13118.647401360002,31325.03167482,53321.01625632001 2025-10-05,19:49:32.000,278,11065149,4805,0,1759693771,13118.640665049992,28556.521112970004,53321.03023056 2025-10-05,19:49:33.000,278,11065028,4565,0,1759693772,13118.559829329992,26249.446600919997,53321.162985840005 2025-10-05,19:49:34.000,278,11064795,4885,0,1759693773,13118.647401360002,31786.566412440006,53321.03721768001 2025-10-05,19:49:35.000,278,11064946,4365,0,1759693774,13118.627192430002,33171.078986609995,53320.93241088 2025-10-05,19:49:36.000,278,11064962,4365,0,1759693775,13118.654137669997,29940.79401672,53320.98132072 2025-10-05,19:49:37.000,278,11064850,4365,0,1759693776,13118.478993609991,28095.11325969,53321.114076000005 2025-10-05,19:49:38.000,278,11064905,5044,0,1759693777,13118.573301949997,29940.93499932,53321.10010176 2025-10-05,19:49:39.000,278,11064871,5125,0,1759693778,13118.526147780001,32709.501954210005,53321.07215328 2025-10-05,19:49:40.000,278,11064955,4885,0,1759693779,13118.539620399992,27633.733602930006,53321.065166160006 2025-10-05,19:49:41.000,278,11065025,5044,0,1759693780,13118.519411469992,29017.85142582,53321.00926920001 2025-10-05,19:49:42.000,278,11065057,5205,0,1759693781,13118.472257299996,23480.773909080002,53321.02324344 2025-10-05,19:49:43.000,278,11065087,4725,0,1759693782,13118.492466229996,28556.485867320007,53320.98830784001 2025-10-05,19:49:44.000,278,11064842,4245,0,1759693783,13118.452048369996,28556.40832689,53321.01625632001 2025-10-05,19:49:45.000,278,11064918,4405,0,1759693784,13118.519411469992,34555.041728640004,53321.12106312 2025-10-05,19:49:46.000,278,11064859,4565,0,1759693785,13118.512675159996,32709.121301189996,53320.897475280006 2025-10-05,19:49:47.000,278,11065087,4365,0,1759693786,13118.505938850001,29017.886671469998,53321.08612752001 2025-10-05,19:49:48.000,278,11064935,4565,0,1759693787,13118.425103130001,28556.26029516,53320.9743336 2025-10-05,19:49:49.000,278,11064905,4685,0,1759693788,13118.458784679991,24865.046812829998,53320.98132072 2025-10-05,19:49:50.000,278,11064886,4125,0,1759693789,13118.38468527,29017.943064510007,53320.98830784001 2025-10-05,19:49:51.000,278,11064963,4485,0,1759693790,13118.357740029991,29479.238131709993,53320.98830784001 2025-10-05,19:49:52.000,278,11064882,4725,0,1759693791,13118.330794789996,30863.637919800007,53320.91843664001 2025-10-05,19:49:53.000,278,11064899,4765,0,1759693792,13118.33753109999,27172.121324880005,53320.92542376 2025-10-05,19:49:54.000,278,11065184,4365,0,1759693793,13118.32405848,32247.755742690002,53320.95337224 2025-10-05,19:49:55.000,278,11065098,4325,0,1759693794,13118.4048942,30863.482838940006,53320.946385120005 2025-10-05,19:49:56.000,278,11064976,4605,0,1759693795,13118.478993609991,25326.3348309,53321.18394720001 2025-10-05,19:49:57.000,278,11064954,4445,0,1759693796,13118.425103130001,29940.603690210002,53321.00228208 2025-10-05,19:49:58.000,278,11064636,4525,0,1759693797,13118.411630509996,26710.586587259997,53320.84856544001 2025-10-05,19:49:59.000,278,11064973,4805,0,1759693798,13118.377948959991,29017.928966249994,53321.12805024 2025-10-05,19:50:00.000,278,11064838,4485,0,1759693799,13118.38468527,31786.31264376,53320.84856544001 2025-10-05,19:50:01.000,278,11064907,4965,0,1759693800,13118.357740029991,30863.41234764,53320.9044624 2025-10-05,19:50:02.000,278,11065123,4885,0,1759693801,13118.492466229996,27633.402293820007,53321.02324344 2025-10-05,19:50:03.000,278,11065093,4845,0,1759693802,13118.478993609991,29017.639951920006,53320.98132072 2025-10-05,19:50:04.000,278,11064984,4485,0,1759693803,13118.411630509996,29017.675197570003,53320.946385120005 2025-10-05,19:50:05.000,278,11065050,4645,0,1759693804,13118.377948959991,30401.983346969995,53321.03721768001 2025-10-05,19:50:06.000,278,11065028,4245,0,1759693805,13118.445312060001,28094.76080319,53320.86253968 2025-10-05,19:50:07.000,278,11064869,4965,0,1759693806,13118.38468527,29940.505002389997,53321.03023056 2025-10-05,19:50:08.000,278,11064803,4885,0,1759693807,13118.478993609991,32247.417384450004,53321.00228208 2025-10-05,19:50:09.000,278,11064869,4685,0,1759693808,13118.532884089997,28094.803097969998,53321.0791404 2025-10-05,19:50:10.000,278,11064852,4485,0,1759693809,13118.391421579996,29478.913871729994,53320.89048816001 2025-10-05,19:50:11.000,278,11064880,4525,0,1759693810,13118.425103130001,28094.725557540005,53320.946385120005 2025-10-05,19:50:12.000,278,11064963,4725,0,1759693811,13118.485729920001,32709.057859020002,53321.10010176 2025-10-05,19:50:13.000,278,11064852,4325,0,1759693812,13118.445312060001,26249.016603990007,53321.10708888001 2025-10-05,19:50:14.000,278,11064735,5044,0,1759693813,13118.485729920001,25326.066963959995,53320.98132072 2025-10-05,19:50:15.000,278,11064945,4885,0,1759693814,13118.445312060001,28556.112263429997,53321.01625632001 2025-10-05,19:50:16.000,278,11065002,4365,0,1759693815,13118.351003719996,30863.341856340005,53320.85555256 2025-10-05,19:50:17.000,278,11065087,4965,0,1759693816,13118.458784679991,29940.441560220002,53321.03721768001 2025-10-05,19:50:18.000,278,11064900,4605,0,1759693817,13118.391421579996,30863.271365039996,53321.00228208 2025-10-05,19:50:19.000,278,11065061,4925,0,1759693818,13118.418366819991,29479.047805199996,53320.9743336 2025-10-05,19:50:20.000,278,11065000,4725,0,1759693819,13118.425103130001,29017.5412641,53320.98132072 2025-10-05,19:50:21.000,278,11064866,4445,0,1759693820,13118.4048942,29940.286479360002,53320.96734648001 2025-10-05,19:50:22.000,278,11065050,4445,0,1759693821,13118.391421579996,33170.13440318999,53320.98132072 2025-10-05,19:50:23.000,278,11064928,4645,0,1759693822,13118.4048942,29478.885675209996,53321.02324344 2025-10-05,19:50:24.000,278,11064956,4645,0,1759693823,13118.357740029991,31324.3690566,53320.9743336 2025-10-05,19:50:25.000,278,11065006,4605,0,1759693824,13118.38468527,37322.995409220006,53320.96734648001 2025-10-05,19:50:26.000,278,11064893,4965,0,1759693825,13118.371212649996,27171.768868379993,53320.92542376 2025-10-05,19:50:27.000,278,11064884,4405,0,1759693826,13118.357740029991,34092.95010975,53320.89048816001 2025-10-05,19:50:28.000,278,11064908,4645,0,1759693827,13118.30384955,26710.22708163,53320.96035936 2025-10-05,19:50:29.000,278,11064985,4845,0,1759693828,13118.32405848,32247.276401850002,53320.93241088 2025-10-05,19:50:30.000,278,11064838,4485,0,1759693829,13118.357740029991,29940.1313985,53320.93939800001 2025-10-05,19:50:31.000,278,11065305,4645,0,1759693830,13118.34426741,28094.45064147,53321.02324344 2025-10-05,19:50:32.000,278,11065008,4605,0,1759693831,13118.371212649996,28094.429494080003,53320.92542376 2025-10-05,19:50:33.000,278,11065141,4525,0,1759693832,13118.31732216999,31324.404302249997,53320.86952680001 2025-10-05,19:50:34.000,278,11065130,4205,0,1759693833,13118.398157889991,28094.337855389997,53320.9743336 2025-10-05,19:50:35.000,278,11064903,4525,0,1759693834,13118.330794789996,29478.885675209996,53320.91843664001 2025-10-05,19:50:36.000,278,11064920,4045,0,1759693835,13118.357740029991,31324.38315486,53320.82061696001 2025-10-05,19:50:37.000,278,11065027,4725,0,1759693836,13118.34426741,28555.943084309998,53320.96035936 2025-10-05,19:50:38.000,278,11065001,4765,0,1759693837,13118.32405848,30863.123333309995,53321.044204800004 2025-10-05,19:50:39.000,278,11065091,4885,0,1759693838,13118.357740029991,34554.555338670005,53321.044204800004 2025-10-05,19:50:40.000,278,11064825,4965,0,1759693839,13118.357740029991,28555.858494750006,53320.98132072 2025-10-05,19:50:41.000,278,11064850,4445,0,1759693840,13118.36447634,23480.17473303,53320.897475280006 2025-10-05,19:50:42.000,278,11065082,4645,0,1759693841,13118.398157889991,26710.255278149998,53320.96035936 2025-10-05,19:50:43.000,278,11064883,4525,0,1759693842,13118.485729920001,26248.861523130006,53320.98830784001 2025-10-05,19:50:44.000,278,11064885,4445,0,1759693843,13118.431839439996,31786.044776819996,53321.03023056 2025-10-05,19:50:45.000,278,11065027,5044,0,1759693844,13118.4048942,29017.39323237,53321.00926920001 2025-10-05,19:50:46.000,278,11064911,5044,0,1759693845,13118.418366819991,24864.630914160007,53320.88350104 2025-10-05,19:50:47.000,278,11064987,4925,0,1759693846,13118.546356710001,30863.38415112,53320.95337224 2025-10-05,19:50:48.000,278,11065096,4285,0,1759693847,13118.418366819991,29017.53421497,53320.98830784001 2025-10-05,19:50:49.000,278,11064916,4525,0,1759693848,13118.438575749991,26248.840375739994,53321.01625632001 2025-10-05,19:50:50.000,278,11065083,4805,0,1759693849,13118.425103130001,26710.325769450006,53320.86952680001 2025-10-05,19:50:51.000,278,11065083,4845,0,1759693850,13118.452048369996,33170.07801015,53320.95337224 2025-10-05,19:50:52.000,278,11064937,4645,0,1759693851,13118.546356710001,30863.095136789998,53321.01625632001 2025-10-05,19:50:53.000,278,11064738,4485,0,1759693852,13118.512675159996,30401.828266109995,53320.95337224 2025-10-05,19:50:54.000,278,11064733,4765,0,1759693853,13118.418366819991,28094.556378420006,53320.9044624 2025-10-05,19:50:55.000,278,11065236,4445,0,1759693854,13118.458784679991,23480.231126069993,53321.00228208 2025-10-05,19:50:56.000,278,11064969,4845,0,1759693855,13118.539620399992,29940.32172501,53320.92542376 2025-10-05,19:50:57.000,278,11065036,4485,0,1759693856,13118.38468527,27171.902801849996,53320.91843664001 2025-10-05,19:50:58.000,278,11064929,4885,0,1759693857,13118.438575749991,27632.972296890002,53320.84157832001 2025-10-05,19:50:59.000,278,11064917,4805,0,1759693858,13118.425103130001,24864.53927547,53320.96035936 2025-10-05,19:51:00.000,278,11064926,4405,0,1759693859,13118.391421579996,24864.440587649995,53320.93241088 2025-10-05,19:51:01.000,278,11064962,4445,0,1759693860,13118.4048942,31324.54528485,53320.897475280006 2025-10-05,19:51:02.000,278,11064949,4885,0,1759693861,13118.512675159996,29478.744692609995,53320.98830784001 2025-10-05,19:51:03.000,278,11064930,4525,0,1759693862,13118.492466229996,30401.61679221,53320.91843664001 2025-10-05,19:51:04.000,278,11065001,4965,0,1759693863,13118.526147780001,27633.085082970007,53320.92542376 2025-10-05,19:51:05.000,278,11064995,4965,0,1759693864,13118.519411469992,29017.428478019996,53320.92542376 2025-10-05,19:51:06.000,278,11065021,4925,0,1759693865,13118.526147780001,32708.726549910003,53321.10708888001 2025-10-05,19:51:07.000,278,11064985,5005,0,1759693866,13118.478993609991,30401.546300910006,53320.98830784001 2025-10-05,19:51:08.000,278,11065168,4445,0,1759693867,13118.452048369996,32708.634911219997,53321.03023056 2025-10-05,19:51:09.000,278,11064867,4885,0,1759693868,13118.512675159996,30401.574497430003,53320.93939800001 2025-10-05,19:51:10.000,278,11065253,4925,0,1759693869,13118.600247189992,27632.901805589994,53320.98830784001 2025-10-05,19:51:11.000,278,11064762,4365,0,1759693870,13118.512675159996,25787.30563812,53320.84157832001 2025-10-05,19:51:12.000,278,11064895,4885,0,1759693871,13118.600247189992,24402.91289916,53320.98132072 2025-10-05,19:51:13.000,278,11064886,4125,0,1759693872,13118.606983500002,31324.488891810004,53320.9743336 2025-10-05,19:51:14.000,278,11065031,4645,0,1759693873,13118.505938850001,31324.432498769995,53321.14202448 2025-10-05,19:51:15.000,278,11065034,4085,0,1759693874,13118.667610290002,26248.685294879993,53321.10708888001 2025-10-05,19:51:16.000,278,11065186,4205,0,1759693875,13118.539620399992,24864.482882430006,53321.00926920001 2025-10-05,19:51:17.000,278,11065321,4805,0,1759693876,13118.478993609991,25787.347932899997,53320.96734648001 2025-10-05,19:51:18.000,278,11065070,4004,0,1759693877,13118.593510879997,29940.237135450006,53320.98132072 2025-10-05,19:51:19.000,278,11065009,4805,0,1759693878,13118.465520990001,34554.336815639996,53321.05817904001 2025-10-05,19:51:20.000,278,11064949,4725,0,1759693879,13118.478993609991,28555.900789530002,53320.98132072 2025-10-05,19:51:21.000,278,11064960,4365,0,1759693880,13118.499202539992,23480.040799559996,53321.09311464 2025-10-05,19:51:22.000,278,11064836,4525,0,1759693881,13118.505938850001,34554.245176950004,53321.0791404 2025-10-05,19:51:23.000,278,11064960,4365,0,1759693882,13118.593510879997,25787.340883769997,53320.98132072 2025-10-05,19:51:24.000,278,11064959,5044,0,1759693883,13118.566565640001,35477.38514349,53321.03023056 2025-10-05,19:51:25.000,278,11064805,5044,0,1759693884,13118.519411469992,33170.014567980004,53320.91843664001 2025-10-05,19:51:26.000,278,11064890,4525,0,1759693885,13118.512675159996,28094.44359234,53320.82061696001 2025-10-05,19:51:27.000,278,11064833,5125,0,1759693886,13118.553093019997,27632.958198630004,53320.995294960005 2025-10-05,19:51:28.000,278,11064758,4445,0,1759693887,13118.640665049992,26710.043804250003,53320.91144952 2025-10-05,19:51:29.000,278,11064788,4645,0,1759693888,13118.647401360002,30862.813171589994,53320.88350104 2025-10-05,19:51:30.000,278,11064866,4445,0,1759693889,13118.573301949997,34554.20288216999,53320.92542376 2025-10-05,19:51:31.000,278,11064913,4685,0,1759693890,13118.573301949997,27632.965247760003,53320.91843664001 2025-10-05,19:51:32.000,278,11064991,4685,0,1759693891,13118.674346599997,25325.714507459998,53321.03023056 2025-10-05,19:51:33.000,278,11064979,4685,0,1759693892,13118.606983500002,29940.413363700005,53321.00228208 2025-10-05,19:51:34.000,278,11065090,4405,0,1759693893,13118.633928739997,27632.99344428,53320.88350104 2025-10-05,19:51:35.000,278,11065025,4765,0,1759693894,13118.431839439996,29940.378118049994,53320.86952680001 2025-10-05,19:51:36.000,278,11065071,4845,0,1759693895,13118.532884089997,26710.417408139998,53320.93241088 2025-10-05,19:51:37.000,278,11064899,4925,0,1759693896,13118.532884089997,29017.37913411,53320.79266848 2025-10-05,19:51:38.000,278,11065222,4445,0,1759693897,13118.559829329992,25787.277441600003,53321.18394720001 2025-10-05,19:51:39.000,278,11065031,5085,0,1759693898,13118.559829329992,26710.121344679996,53320.98830784001 2025-10-05,19:51:40.000,278,11065176,4365,0,1759693899,13118.505938850001,26710.255278149998,53320.84157832001 2025-10-05,19:51:41.000,278,11065240,4485,0,1759693900,13118.512675159996,31324.242172259997,53320.995294960005 2025-10-05,19:51:42.000,278,11065127,4925,0,1759693901,13118.566565640001,33631.34488083,53320.9743336 2025-10-05,19:51:43.000,278,11065032,4445,0,1759693902,13118.478993609991,31785.586583369994,53321.065166160006 2025-10-05,19:51:44.000,278,11064954,4645,0,1759693903,13118.620456119992,29478.730594349996,53320.827604080005 2025-10-05,19:51:45.000,278,11064896,4805,0,1759693904,13118.478993609991,27171.557394479998,53320.81362984 2025-10-05,19:51:46.000,278,11064938,4325,0,1759693905,13118.499202539992,31324.20692661,53320.89048816001 2025-10-05,19:51:47.000,278,11064672,4565,0,1759693906,13118.32405848,31785.650025540002,53321.01625632001 2025-10-05,19:51:48.000,278,11064885,4765,0,1759693907,13118.391421579996,32246.923945350005,53321.044204800004 2025-10-05,19:51:49.000,278,11065068,4125,0,1759693908,13118.606983500002,28555.61882433,53321.0791404 2025-10-05,19:51:50.000,278,11064922,4405,0,1759693909,13118.512675159996,27632.6691843,53320.9743336 2025-10-05,19:51:51.000,278,11064950,4525,0,1759693910,13118.472257299996,25787.058918569994,53320.85555256 2025-10-05,19:51:52.000,278,11064967,4925,0,1759693911,13118.485729920001,28555.59767694,53321.00926920001 2025-10-05,19:51:53.000,278,11064946,4245,0,1759693912,13118.445312060001,28094.14752888,53320.82061696001 2025-10-05,19:51:54.000,278,11064776,4325,0,1759693913,13118.573301949997,27632.69738082,53320.84856544001 2025-10-05,19:51:55.000,278,11064732,4125,0,1759693914,13118.593510879997,29017.08307065,53321.02324344 2025-10-05,19:51:56.000,278,11065046,4165,0,1759693915,13118.505938850001,28555.639971719997,53320.89048816001 2025-10-05,19:51:57.000,278,11064956,4285,0,1759693916,13118.505938850001,31324.270368779995,53320.91144952 2025-10-05,19:51:58.000,278,11064995,4805,0,1759693917,13118.465520990001,31324.002501840005,53320.78568136 2025-10-05,19:51:59.000,278,11064769,4845,0,1759693918,13118.458784679991,23018.160654570005,53320.897475280006 2025-10-05,19:52:00.000,278,11064963,4565,0,1759693919,13118.566565640001,25325.587623119995,53321.05817904001 2025-10-05,19:52:01.000,278,11064783,4885,0,1759693920,13118.505938850001,29478.300597420006,53320.89048816001 2025-10-05,19:52:02.000,278,11064833,5044,0,1759693921,13118.472257299996,34554.019604789995,53320.81362984 2025-10-05,19:52:03.000,278,11064833,4765,0,1759693922,13118.559829329992,29478.159614820004,53320.92542376 2025-10-05,19:52:04.000,278,11064898,4445,0,1759693923,13118.613719809997,31323.924961409997,53320.93939800001 2025-10-05,19:52:05.000,278,11065066,4445,0,1759693924,13118.580038259992,29016.765859799998,53320.876513920004 2025-10-05,19:52:06.000,278,11064869,4925,0,1759693925,13118.580038259992,30862.404322050003,53320.89048816001 2025-10-05,19:52:07.000,278,11064803,5165,0,1759693926,13118.674346599997,30400.98941964,53320.96734648001 2025-10-05,19:52:08.000,278,11064901,4805,0,1759693927,13118.627192430002,29016.60372981,53320.95337224 2025-10-05,19:52:09.000,278,11064958,4405,0,1759693928,13118.559829329992,29478.230106119998,53320.827604080005 2025-10-05,19:52:10.000,278,11065245,4965,0,1759693929,13118.694555529997,26248.494968369996,53321.00926920001 2025-10-05,19:52:11.000,278,11064865,4805,0,1759693930,13118.627192430002,33169.57047279,53320.6948488 2025-10-05,19:52:12.000,278,11064916,4165,0,1759693931,13118.721500769992,29939.440583760006,53320.946385120005 2025-10-05,19:52:13.000,278,11064940,4445,0,1759693932,13118.633928739997,30401.158598759997,53320.876513920004 2025-10-05,19:52:14.000,278,11064793,4925,0,1759693933,13118.714764459997,30401.031714419994,53320.80664272 2025-10-05,19:52:15.000,278,11065090,4565,0,1759693934,13118.862963279993,31323.868568370002,53321.12106312 2025-10-05,19:52:16.000,278,11065086,4485,0,1759693935,13118.761918629993,29478.286499160007,53320.946385120005 2025-10-05,19:52:17.000,278,11065018,4645,0,1759693936,13118.775391249997,26248.382182290006,53321.01625632001 2025-10-05,19:52:18.000,278,11064916,4485,0,1759693937,13118.883172209993,26248.318740119998,53320.86253968 2025-10-05,19:52:19.000,278,11064804,4405,0,1759693938,13118.842754349993,25786.9954764,53320.91843664001 2025-10-05,19:52:20.000,278,11064867,4765,0,1759693939,13118.856226969998,29017.125365429994,53320.88350104 2025-10-05,19:52:21.000,278,11064970,4565,0,1759693940,13118.889908519988,28094.260314960004,53320.89048816001 2025-10-05,19:52:22.000,278,11064943,4965,0,1759693941,13118.997689479998,27171.670180560002,53320.86952680001 2025-10-05,19:52:23.000,278,11064956,4365,0,1759693942,13118.910117449988,29017.146512820007,53320.91843664001 2025-10-05,19:52:24.000,278,11064922,4365,0,1759693943,13118.869699589988,33631.570452989996,53320.79266848 2025-10-05,19:52:25.000,278,11065055,4965,0,1759693944,13118.957271619998,32247.093124470004,53320.9743336 2025-10-05,19:52:26.000,278,11064716,4365,0,1759693945,13118.923590069993,27632.873609069997,53320.89048816001 2025-10-05,19:52:27.000,278,11064905,4885,0,1759693946,13118.889908519988,31324.249221389997,53320.79266848 2025-10-05,19:52:28.000,278,11064927,4965,0,1759693947,13118.903381139993,34554.13239087,53320.897475280006 2025-10-05,19:52:29.000,278,11065088,4445,0,1759693948,13118.795600179998,30401.426465700002,53320.876513920004 2025-10-05,19:52:30.000,278,11065090,4325,0,1759693949,13118.856226969998,28555.795052579997,53320.82061696001 2025-10-05,19:52:31.000,278,11064864,4645,0,1759693950,13118.889908519988,28555.632922589997,53320.9044624 2025-10-05,19:52:32.000,278,11065026,4605,0,1759693951,13118.937062689998,25787.051869439994,53321.03023056 2025-10-05,19:52:33.000,278,11064956,4125,0,1759693952,13118.842754349993,26248.410378810004,53320.9044624 2025-10-05,19:52:34.000,278,11064913,4725,0,1759693953,13118.910117449988,28555.484890859996,53320.92542376 2025-10-05,19:52:35.000,278,11064949,4765,0,1759693954,13118.876435899998,29016.956186309995,53320.84856544001 2025-10-05,19:52:36.000,278,11064908,4125,0,1759693955,13118.923590069993,24402.623884829998,53320.98132072 2025-10-05,19:52:37.000,278,11065015,4605,0,1759693956,13118.856226969998,33169.626865829996,53320.96035936 2025-10-05,19:52:38.000,278,11064877,4365,0,1759693957,13118.883172209993,28093.99949715,53320.96734648001 2025-10-05,19:52:39.000,278,11064983,4765,0,1759693958,13118.869699589988,28555.491939989995,53321.00228208 2025-10-05,19:52:40.000,278,11065045,4965,0,1759693959,13118.977480549998,29939.694352439998,53320.98132072 2025-10-05,19:52:41.000,278,11065009,5044,0,1759693960,13118.964007929993,28094.041791929994,53321.09311464 2025-10-05,19:52:42.000,278,11065101,4925,0,1759693961,13118.950535309988,34553.88567132001,53320.95337224 2025-10-05,19:52:43.000,278,11064963,4965,0,1759693962,13118.984216859993,23479.864571309998,53321.00228208 2025-10-05,19:52:44.000,278,11064967,4805,0,1759693963,13118.950535309988,30862.390223790004,53320.995294960005 2025-10-05,19:52:45.000,278,11064845,4765,0,1759693964,13118.950535309988,25325.333854440003,53321.03721768001 2025-10-05,19:52:46.000,278,11064879,4805,0,1759693965,13118.869699589988,31785.332814690002,53320.86952680001 2025-10-05,19:52:47.000,278,11065046,4405,0,1759693966,13118.970744239989,31785.19888122,53321.00228208 2025-10-05,19:52:48.000,278,11064877,4765,0,1759693967,13119.017898409998,33169.60571844,53320.96035936 2025-10-05,19:52:49.000,278,11064871,4925,0,1759693968,13119.024634719994,29478.20895873,53321.10708888001 2025-10-05,19:52:50.000,278,11065005,4765,0,1759693969,13118.997689479998,30862.44661683,53320.98132072 2025-10-05,19:52:51.000,278,11064949,4765,0,1759693970,13118.964007929993,29478.03977961,53320.96035936 2025-10-05,19:52:52.000,278,11064959,4685,0,1759693971,13118.970744239989,33169.44358845,53321.10708888001 2025-10-05,19:52:53.000,278,11064859,4885,0,1759693972,13119.004425789994,29478.110270909994,53321.05817904001 2025-10-05,19:52:54.000,278,11065049,4805,0,1759693973,13118.964007929993,31785.008554710002,53321.00926920001 2025-10-05,19:52:55.000,278,11064965,4725,0,1759693974,13118.977480549998,26248.064971440006,53320.98830784001 2025-10-05,19:52:56.000,278,11064978,4445,0,1759693975,13118.957271619998,28555.195876529993,53320.9743336 2025-10-05,19:52:57.000,278,11064994,4525,0,1759693976,13119.004425789994,32246.606734500005,53320.9044624 2025-10-05,19:52:58.000,278,11064909,4965,0,1759693977,13119.051579959989,30400.996468769998,53320.91144952 2025-10-05,19:52:59.000,278,11065042,4485,0,1759693978,13118.970744239989,28093.682286299998,53320.96035936 2025-10-05,19:53:00.000,278,11065050,4405,0,1759693979,13118.957271619998,31785.19183209,53320.9044624 2025-10-05,19:53:01.000,278,11064902,4645,0,1759693980,13118.977480549998,27170.986414950006,53320.95337224 2025-10-05,19:53:02.000,278,11064927,4925,0,1759693981,13119.051579959989,36399.538231829996,53320.88350104 2025-10-05,19:53:03.000,278,11064880,4405,0,1759693982,13118.916853759998,27632.323776930003,53320.96035936 2025-10-05,19:53:04.000,278,11064943,4685,0,1759693983,13119.065052579994,23479.582606109994,53320.88350104 2025-10-05,19:53:05.000,278,11064799,4685,0,1759693984,13119.031371029989,29939.701401569997,53320.93241088 2025-10-05,19:53:06.000,278,11064976,4485,0,1759693985,13119.145888299994,28093.696384559997,53321.07215328 2025-10-05,19:53:07.000,278,11064995,4765,0,1759693986,13119.145888299994,32246.790011880003,53320.98132072 2025-10-05,19:53:08.000,278,11065121,4765,0,1759693987,13118.997689479998,25786.762855110006,53321.02324344 2025-10-05,19:53:09.000,278,11064611,4805,0,1759693988,13119.17956985,29939.4969768,53321.08612752001 2025-10-05,19:53:10.000,278,11064767,5044,0,1759693989,13119.118943059999,30401.003517899997,53320.93939800001 2025-10-05,19:53:11.000,278,11064901,4725,0,1759693990,13119.21325139999,33169.45768671,53320.92542376 2025-10-05,19:53:12.000,278,11064845,4965,0,1759693991,13119.19977878,31785.170684700002,53321.00228208 2025-10-05,19:53:13.000,278,11064842,4205,0,1759693992,13119.15262460999,27171.085102769997,53321.03023056 2025-10-05,19:53:14.000,278,11064937,4605,0,1759693993,13119.29408711999,32708.007538649996,53320.98132072 2025-10-05,19:53:15.000,278,11064967,4645,0,1759693994,13119.226724019994,34553.80813089,53321.12106312 2025-10-05,19:53:16.000,278,11064942,4085,0,1759693995,13119.30082343,29478.20895873,53321.044204800004 2025-10-05,19:53:17.000,278,11064984,4165,0,1759693996,13119.287350809995,26709.43052994,53321.03023056 2025-10-05,19:53:18.000,278,11065027,4685,0,1759693997,13119.27387818999,25786.82629728,53321.01625632001 2025-10-05,19:53:19.000,278,11064906,4365,0,1759693998,13119.27387818999,29939.532222449998,53320.89048816001 2025-10-05,19:53:20.000,278,11064846,4285,0,1759693999,13119.21998771,25786.882690319995,53320.876513920004 2025-10-05,19:53:21.000,278,11065032,4485,0,1759694000,13119.25366925999,29016.843400230005,53321.065166160006 2025-10-05,19:53:22.000,278,11064926,4325,0,1759694001,13119.246932949995,29016.864547620004,53320.98830784001 2025-10-05,19:53:23.000,278,11065089,4725,0,1759694002,13119.368186529995,28094.077037580006,53320.98132072 2025-10-05,19:53:24.000,278,11065011,5005,0,1759694003,13119.26040557,31323.868568370002,53320.82061696001 2025-10-05,19:53:25.000,278,11064994,4445,0,1759694004,13119.186306159994,29016.794056319995,53321.05817904001 2025-10-05,19:53:26.000,278,11064884,4405,0,1759694005,13119.206515089994,31324.002501840005,53320.9743336 2025-10-05,19:53:27.000,278,11065038,4485,0,1759694006,13119.246932949995,29939.630910270003,53320.96035936 2025-10-05,19:53:28.000,278,11065054,4325,0,1759694007,13119.267141879995,26248.2905436,53320.79266848 2025-10-05,19:53:29.000,278,11064987,4805,0,1759694008,13119.21325139999,29478.38518698,53320.9743336 2025-10-05,19:53:30.000,278,11064968,4485,0,1759694009,13119.35471390999,26709.620856449998,53320.86952680001 2025-10-05,19:53:31.000,278,11064784,4405,0,1759694010,13119.226724019994,27632.69033169,53321.15599872001 2025-10-05,19:53:32.000,278,11065015,4765,0,1759694011,13119.39513176999,28094.119332360002,53321.07215328 2025-10-05,19:53:33.000,278,11065275,4765,0,1759694012,13119.29408711999,28555.541283900006,53321.07215328 2025-10-05,19:53:34.000,278,11064894,4405,0,1759694013,13119.24019664,26709.74069166,53321.0791404 2025-10-05,19:53:35.000,278,11064748,4445,0,1759694014,13119.2806145,29478.441580020008,53321.05817904001 2025-10-05,19:53:36.000,278,11065057,4805,0,1759694015,13119.267141879995,28555.231122180005,53320.98132072 2025-10-05,19:53:37.000,278,11065009,5005,0,1759694016,13119.21998771,32708.056882560006,53320.93939800001 2025-10-05,19:53:38.000,278,11064959,4925,0,1759694017,13119.226724019994,29016.526189380005,53320.96734648001 2025-10-05,19:53:39.000,278,11064766,4645,0,1759694018,13119.26040557,31785.135439050006,53320.96734648001 2025-10-05,19:53:40.000,278,11064830,4565,0,1759694019,13119.226724019994,29016.526189380005,53321.05817904001 2025-10-05,19:53:41.000,278,11064968,4565,0,1759694020,13119.21998771,26709.550365150004,53320.95337224 2025-10-05,19:53:43.000,278,11064965,4925,0,1759694022,13119.206515089994,29477.955190049994,53321.065166160006 2025-10-05,19:53:44.000,278,11065107,5044,0,1759694023,13119.19304246999,29939.074028999996,53320.95337224 2025-10-05,19:53:45.000,278,11064726,4445,0,1759694024,13119.085261509994,25325.143527930006,53320.946385120005 2025-10-05,19:53:46.000,278,11064990,4525,0,1759694025,13119.051579959989,29939.222060729997,53321.00228208 2025-10-05,19:53:47.000,278,11065012,4325,0,1759694026,13119.159360919999,29939.34189594,53320.827604080005 2025-10-05,19:53:48.000,278,11064905,4765,0,1759694027,13119.078525199999,32246.585587110007,53320.946385120005 2025-10-05,19:53:49.000,278,11065185,4965,0,1759694028,13119.23346032999,29477.997484830004,53321.03023056 2025-10-05,19:53:50.000,278,11064916,4365,0,1759694029,13119.159360919999,29016.24422418,53321.0791404 2025-10-05,19:53:51.000,278,11065230,4485,0,1759694030,13119.206515089994,27631.957222170007,53320.89048816001 2025-10-05,19:53:52.000,278,11065082,4365,0,1759694031,13119.19304246999,30400.911879210005,53320.84157832001 2025-10-05,19:53:53.000,278,11064604,4765,0,1759694032,13119.071788889989,25786.445644260006,53320.79965560001 2025-10-05,19:53:54.000,278,11064923,4765,0,1759694033,13119.091997819989,28555.068992190005,53321.23984416 2025-10-05,19:53:55.000,278,11065049,4765,0,1759694034,13119.21325139999,28093.541303699996,53320.91843664001 2025-10-05,19:53:56.000,278,11064893,4605,0,1759694035,13119.246932949995,27170.866579740003,53321.00926920001 2025-10-05,19:53:57.000,278,11064941,4525,0,1759694036,13119.206515089994,31784.973309060006,53321.07215328 2025-10-05,19:53:58.000,278,11065174,4085,0,1759694037,13119.27387818999,27632.006566080003,53321.065166160006 2025-10-05,19:53:59.000,278,11064689,4845,0,1759694038,13119.37492283999,31323.56545578,53321.01625632001 2025-10-05,19:54:00.000,278,11064714,4365,0,1759694039,13119.388395459995,33169.28850759,53321.05119192 2025-10-05,19:54:01.000,278,11064987,4725,0,1759694040,13119.38165915,28093.682286299998,53321.00926920001 2025-10-05,19:54:02.000,278,11065089,4965,0,1759694041,13119.23346032999,27170.704449750003,53321.12805024 2025-10-05,19:54:03.000,278,11065106,4445,0,1759694042,13119.246932949995,29016.483894599995,53321.044204800004 2025-10-05,19:54:04.000,278,11065144,4445,0,1759694043,13119.2806145,29478.138467430006,53321.12805024 2025-10-05,19:54:05.000,278,11064718,4125,0,1759694044,13119.19304246999,27170.760842789998,53320.93241088 2025-10-05,19:54:06.000,278,11065025,4965,0,1759694045,13119.17283353999,27632.415415619995,53320.98830784001 2025-10-05,19:54:07.000,278,11064957,4605,0,1759694046,13119.19977878,34092.400277609995,53321.01625632001 2025-10-05,19:54:08.000,278,11064884,4445,0,1759694047,13119.23346032999,29939.433534630007,53320.96734648001 2025-10-05,19:54:09.000,278,11064944,4405,0,1759694048,13119.307559739995,29939.229109859996,53320.9743336 2025-10-05,19:54:10.000,278,11064793,4965,0,1759694049,13119.24019664,31784.994456450004,53320.897475280006 2025-10-05,19:54:11.000,278,11064938,4365,0,1759694050,13119.105470439994,27632.598693000007,53321.00228208 2025-10-05,19:54:12.000,278,11064747,4885,0,1759694051,13118.984216859993,33169.26031107,53320.91144952 2025-10-05,19:54:13.000,278,11064857,5205,0,1759694052,13119.085261509994,32246.458702770004,53320.96035936 2025-10-05,19:54:14.000,278,11064778,4565,0,1759694053,13119.031371029989,29939.384190719997,53321.05119192 2025-10-05,19:54:15.000,278,11064991,4885,0,1759694054,13119.078525199999,29939.271404640007,53321.03023056 2025-10-05,19:54:16.000,278,11064787,4885,0,1759694055,13119.13241567999,29939.285502900006,53321.01625632001 2025-10-05,19:54:17.000,278,11064632,4285,0,1759694056,13119.125679369994,27170.90182539,53321.03721768001 2025-10-05,19:54:18.000,278,11064929,4885,0,1759694057,13119.071788889989,29939.475829410003,53321.00926920001 2025-10-05,19:54:19.000,278,11065062,4645,0,1759694058,13119.23346032999,31323.628897949995,53321.03023056 2025-10-05,19:54:20.000,278,11065018,4285,0,1759694059,13118.990953169989,29477.905846139998,53320.85555256 2025-10-05,19:54:21.000,278,11065142,4485,0,1759694060,13119.166097229994,28093.604745870005,53320.946385120005 2025-10-05,19:54:22.000,278,11064980,4565,0,1759694061,13119.058316269999,27170.612811059997,53321.02324344 2025-10-05,19:54:23.000,278,11065001,4805,0,1759694062,13119.044843649994,32246.261327130007,53320.91843664001 2025-10-05,19:54:24.000,278,11064843,5085,0,1759694063,13118.990953169989,26709.501021239994,53321.00228208 2025-10-05,19:54:25.000,278,11065173,4765,0,1759694064,13118.916853759998,30400.411390980007,53321.13503736001 2025-10-05,19:54:26.000,278,11064848,4325,0,1759694065,13119.065052579994,35014.93401897,53321.1490116 2025-10-05,19:54:27.000,278,11065091,4845,0,1759694066,13118.923590069993,29016.075045060003,53321.114076000005 2025-10-05,19:54:28.000,278,11065037,4645,0,1759694067,13118.997689479998,29938.8625551,53321.114076000005 2025-10-05,19:54:29.000,278,11065008,4445,0,1759694068,13118.869699589988,30400.199917079997,53321.05817904001 2025-10-05,19:54:30.000,278,11064582,4565,0,1759694069,13118.809072800002,26708.9511891,53320.96035936 2025-10-05,19:54:31.000,278,11065137,5085,0,1759694070,13118.775391249997,30400.587619230006,53321.0791404 2025-10-05,19:54:32.000,278,11064977,4685,0,1759694071,13118.809072800002,30862.016619899994,53321.00926920001 2025-10-05,19:54:33.000,278,11065099,5125,0,1759694072,13118.660873979992,28554.751781340005,53321.02324344 2025-10-05,19:54:34.000,278,11064826,4485,0,1759694073,13118.701291839992,35937.594644669996,53321.09311464 2025-10-05,19:54:35.000,278,11065087,4845,0,1759694074,13118.627192430002,30400.49598054,53320.95337224 2025-10-05,19:54:36.000,278,11064918,4405,0,1759694075,13118.728237080002,29938.925997269995,53320.93939800001 2025-10-05,19:54:37.000,278,11064974,4325,0,1759694076,13118.633928739997,30862.051865550005,53321.03721768001 2025-10-05,19:54:38.000,278,11064778,4365,0,1759694077,13118.674346599997,28554.80817438,53320.98132072 2025-10-05,19:54:39.000,278,11064860,4525,0,1759694078,13118.633928739997,26709.071024310004,53321.00228208 2025-10-05,19:54:40.000,278,11065153,4765,0,1759694079,13118.701291839992,33168.90785457,53321.00926920001 2025-10-05,19:54:41.000,278,11065045,4565,0,1759694080,13118.640665049992,25324.438614929997,53320.995294960005 2025-10-05,19:54:42.000,278,11064969,4605,0,1759694081,13118.640665049992,32245.831330200002,53320.98830784001 2025-10-05,19:54:43.000,278,11065274,4485,0,1759694082,13118.755182319997,26709.049876920006,53320.897475280006 2025-10-05,19:54:44.000,278,11064902,4325,0,1759694083,13118.836018039998,29938.940095529993,53320.81362984 2025-10-05,19:54:45.000,278,11064942,3965,0,1759694084,13118.761918629993,29477.25732618,53320.84157832001 2025-10-05,19:54:46.000,278,11065082,4125,0,1759694085,13118.761918629993,32245.84542846,53321.05119192 2025-10-05,19:54:47.000,278,11064806,4205,0,1759694086,13118.748446010002,31323.001525379994,53320.81362984 2025-10-05,19:54:48.000,278,11064965,5285,0,1759694087,13118.782127559993,33168.69638066999,53320.778694240005 2025-10-05,19:54:49.000,278,11064983,4965,0,1759694088,13118.883172209993,29015.750785080003,53320.85555256 2025-10-05,19:54:50.000,278,11064949,4885,0,1759694089,13118.856226969998,26708.47184826,53320.85555256 2025-10-05,19:54:51.000,278,11065014,4325,0,1759694090,13118.836018039998,32245.725593249997,53320.78568136 2025-10-05,19:54:52.000,278,11065252,4485,0,1759694091,13118.842754349993,29938.88370249,53321.00228208 2025-10-05,19:54:53.000,278,11064685,5085,0,1759694092,13119.031371029989,26247.374156699996,53320.96035936 2025-10-05,19:54:54.000,278,11064970,4445,0,1759694093,13118.849490660003,28093.16769981,53320.86253968 2025-10-05,19:54:55.000,278,11065008,4485,0,1759694094,13118.937062689998,29477.616831809995,53320.9044624 2025-10-05,19:54:56.000,278,11064798,4405,0,1759694095,13118.815809109998,28554.765879600003,53320.93939800001 2025-10-05,19:54:57.000,278,11065038,4645,0,1759694096,13118.829281730003,30861.685310789995,53320.84157832001 2025-10-05,19:54:58.000,278,11065035,4885,0,1759694097,13119.058316269999,30861.410394720006,53320.78568136 2025-10-05,19:54:59.000,278,11065281,4845,0,1759694098,13119.031371029989,30400.31975229,53320.96035936 2025-10-05,19:55:00.000,278,11064819,4925,0,1759694099,13118.896644829998,29477.186834880005,53320.8345912 2025-10-05,19:55:01.000,278,11065193,4605,0,1759694100,13119.085261509994,29938.85550597,53320.9743336 2025-10-05,19:55:02.000,278,11065096,4325,0,1759694101,13119.011162099989,27631.421488289998,53321.07215328 2025-10-05,19:55:03.000,278,11064996,4325,0,1759694102,13118.957271619998,24863.25633381,53320.778694240005 2025-10-05,19:55:04.000,278,11064834,4405,0,1759694103,13119.004425789994,30861.32580516,53321.08612752001 2025-10-05,19:55:05.000,278,11064929,4965,0,1759694104,13119.051579959989,26708.8102065,53321.0791404 2025-10-05,19:55:06.000,278,11064741,4925,0,1759694105,13119.139151989999,32707.450657380003,53320.86952680001 2025-10-05,19:55:07.000,278,11065172,4365,0,1759694106,13119.044843649994,28093.35802632,53320.89048816001 2025-10-05,19:55:08.000,278,11064917,4965,0,1759694107,13119.13241567999,26247.409402350007,53320.897475280006 2025-10-05,19:55:09.000,278,11064746,4645,0,1759694108,13118.903381139993,34091.70946287,53320.89048816001 2025-10-05,19:55:10.000,278,11065014,4365,0,1759694109,13118.977480549998,28554.935058720002,53320.98132072 2025-10-05,19:55:11.000,278,11064982,4565,0,1759694110,13119.11220674999,30400.256310120007,53320.86952680001 2025-10-05,19:55:12.000,278,11065049,4965,0,1759694111,13119.038107339999,24863.291579459998,53320.91144952 2025-10-05,19:55:13.000,278,11064730,4405,0,1759694112,13118.930326379988,24863.24928468,53320.77170712001 2025-10-05,19:55:14.000,278,11065028,4525,0,1759694113,13119.051579959989,27631.992467820004,53320.946385120005 2025-10-05,19:55:15.000,278,11064618,4525,0,1759694114,13118.856226969998,25324.678285350004,53320.89048816001 2025-10-05,19:55:16.000,278,11064794,4445,0,1759694115,13118.970744239989,30400.397292719994,53320.9044624 2025-10-05,19:55:17.000,278,11064918,4285,0,1759694116,13118.970744239989,27170.528221500004,53320.9044624 2025-10-05,19:55:18.000,278,11064960,4485,0,1759694117,13118.937062689998,29477.370112260003,53320.897475280006 2025-10-05,19:55:19.000,278,11064960,4445,0,1759694118,13118.903381139993,33168.78801936,53320.876513920004 2025-10-05,19:55:20.000,278,11064905,4605,0,1759694119,13118.802336489993,29016.032750280006,53320.93939800001 2025-10-05,19:55:21.000,278,11064914,4525,0,1759694120,13118.802336489993,32707.387215209994,53320.995294960005 2025-10-05,19:55:22.000,278,11064963,4925,0,1759694121,13118.869699589988,25786.142531670004,53320.91843664001 2025-10-05,19:55:23.000,278,11065011,5044,0,1759694122,13118.734973389997,34091.455694189994,53321.00926920001 2025-10-05,19:55:24.000,278,11064855,4925,0,1759694123,13118.748446010002,27631.773944789995,53320.88350104 2025-10-05,19:55:25.000,278,11065034,4405,0,1759694124,13118.714764459997,23478.835398330004,53320.96035936 2025-10-05,19:55:26.000,278,11064851,4845,0,1759694125,13118.761918629993,35014.412383350005,53320.91843664001 2025-10-05,19:55:27.000,278,11064865,4725,0,1759694126,13118.613719809997,28554.364079189996,53320.91843664001 2025-10-05,19:55:28.000,278,11064785,4845,0,1759694127,13118.681082909992,30861.62186862,53321.044204800004 2025-10-05,19:55:29.000,278,11065034,4365,0,1759694128,13118.815809109998,29015.757834210002,53321.02324344 2025-10-05,19:55:30.000,278,11064895,4765,0,1759694129,13118.633928739997,26708.655125639998,53321.05119192 2025-10-05,19:55:31.000,278,11064874,4125,0,1759694130,13118.714764459997,32245.52116848,53320.95337224 2025-10-05,19:55:32.000,278,11064850,4085,0,1759694131,13118.660873979992,31322.804149739997,53320.89048816001 2025-10-05,19:55:33.000,278,11064799,4885,0,1759694132,13118.734973389997,30861.234166470007,53320.946385120005 2025-10-05,19:55:34.000,278,11064882,4045,0,1759694133,13118.708028150002,35936.847436890006,53321.00926920001 2025-10-05,19:55:35.000,278,11064987,4445,0,1759694134,13118.681082909992,30861.32580516,53320.995294960005 2025-10-05,19:55:36.000,278,11064937,4645,0,1759694135,13118.842754349993,29015.750785080003,53321.065166160006 2025-10-05,19:55:37.000,278,11064929,4645,0,1759694136,13118.795600179998,32707.189839569997,53321.03023056 2025-10-05,19:55:38.000,278,11065071,4725,0,1759694137,13118.654137669997,29015.715539430006,53320.98830784001 2025-10-05,19:55:39.000,278,11064791,4725,0,1759694138,13118.694555529997,31784.197904760003,53320.81362984 2025-10-05,19:55:40.000,278,11065137,4645,0,1759694139,13118.701291839992,29015.93406246,53320.93241088 2025-10-05,19:55:41.000,278,11064792,4725,0,1759694140,13118.701291839992,26247.32481279,53320.85555256 2025-10-05,19:55:42.000,278,11064909,4805,0,1759694141,13118.654137669997,25785.88876299,53321.10010176 2025-10-05,19:55:43.000,278,11065192,4445,0,1759694142,13118.593510879997,24863.333874239994,53320.93939800001 2025-10-05,19:55:44.000,278,11065209,5005,0,1759694143,13118.674346599997,25786.318759920003,53320.93241088 2025-10-05,19:55:45.000,278,11064966,4365,0,1759694144,13118.674346599997,29477.57453703,53320.89048816001 2025-10-05,19:55:46.000,278,11064908,4645,0,1759694145,13118.553093019997,30400.418440110006,53320.897475280006 2025-10-05,19:55:47.000,278,11064811,4965,0,1759694146,13118.526147780001,26709.092171700002,53320.84157832001 2025-10-05,19:55:48.000,278,11065009,4765,0,1759694147,13118.512675159996,23479.19490396,53320.95337224 2025-10-05,19:55:49.000,278,11064978,4685,0,1759694148,13118.573301949997,30400.763847480004,53320.9044624 2025-10-05,19:55:50.000,278,11064790,4045,0,1759694149,13118.512675159996,33169.154574119995,53320.876513920004 2025-10-05,19:55:51.000,278,11064836,4645,0,1759694150,13118.485729920001,28093.379173709996,53320.91843664001 2025-10-05,19:55:52.000,278,11064999,4805,0,1759694151,13118.526147780001,29477.687323110003,53320.95337224 2025-10-05,19:55:53.000,278,11064962,4325,0,1759694152,13118.472257299996,30400.49598054,53320.897475280006 2025-10-05,19:55:54.000,278,11065033,5085,0,1759694153,13118.411630509996,31784.677245600004,53320.86253968 2025-10-05,19:55:55.000,278,11064935,4685,0,1759694154,13118.478993609991,30861.79104774,53320.8345912 2025-10-05,19:55:56.000,278,11064780,4205,0,1759694155,13118.398157889991,30861.79104774,53320.8345912 2025-10-05,19:55:57.000,278,11065081,4965,0,1759694156,13118.431839439996,34552.91994050999,53320.84856544001 2025-10-05,19:55:58.000,278,11065008,4285,0,1759694157,13118.438575749991,29015.884718550005,53320.91144952 2025-10-05,19:55:59.000,278,11064833,4645,0,1759694158,13118.377948959991,25324.42451667,53320.96734648001 2025-10-05,19:56:00.000,278,11065005,4925,0,1759694159,13118.411630509996,29477.109294449998,53320.778694240005 2025-10-05,19:56:01.000,278,11065048,4325,0,1759694160,13118.431839439996,29938.474852950007,53320.79266848 2025-10-05,19:56:02.000,278,11064960,4485,0,1759694161,13118.411630509996,33168.58359459,53320.778694240005 2025-10-05,19:56:03.000,278,11064837,5005,0,1759694162,13118.371212649996,30861.48793515,53320.85555256 2025-10-05,19:56:04.000,278,11065005,4765,0,1759694163,13118.357740029991,30400.17172056,53320.82061696001 2025-10-05,19:56:05.000,278,11064922,4445,0,1759694164,13118.371212649996,29477.426505299998,53320.71581016 2025-10-05,19:56:06.000,278,11064800,4485,0,1759694165,13118.425103130001,25786.128433410006,53320.88350104 2025-10-05,19:56:07.000,278,11064919,5005,0,1759694166,13118.38468527,24401.721596190007,53320.778694240005 2025-10-05,19:56:08.000,278,11064966,4445,0,1759694167,13118.445312060001,28093.259338500007,53320.897475280006 2025-10-05,19:56:09.000,278,11064921,5005,0,1759694168,13118.458784679991,29938.820260320004,53320.84157832001 2025-10-05,19:56:10.000,278,11064958,4445,0,1759694169,13118.512675159996,31784.522164740003,53320.86952680001 2025-10-05,19:56:11.000,278,11065014,4605,0,1759694170,13118.553093019997,28093.16065068,53320.89048816001 2025-10-05,19:56:12.000,278,11064978,4445,0,1759694171,13118.559829329992,30861.678261659996,53320.79965560001 2025-10-05,19:56:13.000,278,11065083,4965,0,1759694172,13118.620456119992,25324.5725484,53320.89048816001 2025-10-05,19:56:14.000,278,11064921,4925,0,1759694173,13118.593510879997,22556.061986550005,53320.95337224 2025-10-05,19:56:15.000,278,11064967,4885,0,1759694174,13118.600247189992,27170.295600209996,53320.876513920004 2025-10-05,19:56:16.000,278,11064808,4165,0,1759694175,13118.539620399992,27170.182814130007,53320.93939800001 2025-10-05,19:56:17.000,278,11065017,4765,0,1759694176,13118.620456119992,32245.732642379997,53320.92542376 2025-10-05,19:56:18.000,278,11064936,4205,0,1759694177,13118.701291839992,33168.33687504,53320.93241088 2025-10-05,19:56:19.000,278,11064859,4805,0,1759694178,13118.633928739997,34091.3640555,53320.897475280006 2025-10-05,19:56:20.000,278,11065010,3804,0,1759694179,13118.654137669997,30400.214015339996,53320.85555256 2025-10-05,19:56:21.000,278,11065179,4685,0,1759694180,13118.627192430002,26708.78905911,53320.93241088 2025-10-05,19:56:22.000,278,11064897,4565,0,1759694181,13118.613719809997,29015.905865940003,53320.897475280006 2025-10-05,19:56:23.000,278,11065018,4485,0,1759694182,13118.728237080002,31784.310690839993,53320.84157832001 2025-10-05,19:56:24.000,278,11064944,4445,0,1759694183,13118.708028150002,26247.536286689996,53320.876513920004 2025-10-05,19:56:25.000,278,11064773,4765,0,1759694184,13118.681082909992,29938.777965539994,53320.9044624 2025-10-05,19:56:26.000,278,11064962,4685,0,1759694185,13118.620456119992,28554.65309352,53321.0791404 2025-10-05,19:56:27.000,278,11064962,4405,0,1759694186,13118.728237080002,27170.394288030002,53320.95337224 2025-10-05,19:56:28.000,278,11064848,4525,0,1759694187,13118.566565640001,32245.951165410006,53320.98830784001 2025-10-05,19:56:29.000,278,11064848,4525,0,1759694188,13118.627192430002,24863.57354466,53320.827604080005 2025-10-05,19:56:30.000,278,11064984,4365,0,1759694189,13118.566565640001,31784.818228200005,53320.93241088 2025-10-05,19:56:31.000,278,11065013,4965,0,1759694190,13118.546356710001,28554.913911330004,53320.80664272 2025-10-05,19:56:32.000,278,11064926,4365,0,1759694191,13118.580038259992,26709.233154300004,53320.96035936 2025-10-05,19:56:33.000,278,11064843,4965,0,1759694192,13118.566565640001,28554.913911330004,53320.9743336 2025-10-05,19:56:34.000,278,11064969,4965,0,1759694193,13118.539620399992,28554.892763940006,53320.91144952 2025-10-05,19:56:35.000,278,11064778,4325,0,1759694194,13118.512675159996,28554.80112525,53320.96035936 2025-10-05,19:56:36.000,278,11065117,4845,0,1759694195,13118.445312060001,27170.59166367,53320.70183592001 2025-10-05,19:56:37.000,278,11065024,4805,0,1759694196,13118.492466229996,29477.482898340008,53320.876513920004 2025-10-05,19:56:38.000,278,11065005,4885,0,1759694197,13118.438575749991,25786.241219489995,53320.96035936 2025-10-05,19:56:39.000,278,11064864,4485,0,1759694198,13118.526147780001,30861.875637300007,53320.93241088 2025-10-05,19:56:40.000,278,11065038,4485,0,1759694199,13118.485729920001,29939.003537700002,53320.86253968 2025-10-05,19:56:41.000,278,11064922,4245,0,1759694200,13118.519411469992,28093.372124579997,53320.92542376 2025-10-05,19:56:42.000,278,11064945,5044,0,1759694201,13118.465520990001,34091.85044547,53321.05119192 2025-10-05,19:56:43.000,278,11064992,4405,0,1759694202,13118.499202539992,29939.109274650007,53320.876513920004 2025-10-05,19:56:44.000,278,11064929,4885,0,1759694203,13118.573301949997,28554.79407612,53320.86952680001 2025-10-05,19:56:45.000,278,11064908,4365,0,1759694204,13118.660873979992,29477.58158616,53320.88350104 2025-10-05,19:56:46.000,278,11065021,4885,0,1759694205,13118.573301949997,29016.124388969998,53320.88350104 2025-10-05,19:56:47.000,278,11065046,4365,0,1759694206,13118.681082909992,33168.69638066999,53320.95337224 2025-10-05,19:56:48.000,278,11064889,5085,0,1759694207,13118.660873979992,28093.209994589997,53320.96734648001 2025-10-05,19:56:49.000,278,11064852,4645,0,1759694208,13118.768654940002,35014.511071169996,53320.96734648001 2025-10-05,19:56:50.000,278,11064894,4325,0,1759694209,13118.842754349993,31323.142507979996,53320.93241088 2025-10-05,19:56:51.000,278,11064871,4805,0,1759694210,13118.788863870002,27170.42953368,53321.01625632001 2025-10-05,19:56:52.000,278,11064920,4325,0,1759694211,13118.889908519988,26708.95823823,53320.995294960005 2025-10-05,19:56:53.000,278,11065015,5165,0,1759694212,13118.896644829998,29477.482898340008,53320.93241088 2025-10-05,19:56:54.000,278,11065158,4325,0,1759694213,13118.849490660003,34091.73765939,53320.9743336 2025-10-05,19:56:55.000,278,11064851,4765,0,1759694214,13118.937062689998,31784.55036126,53321.03023056 2025-10-05,19:56:56.000,278,11065094,4405,0,1759694215,13118.943798999993,27170.542319760003,53320.946385120005 2025-10-05,19:56:57.000,278,11064800,4565,0,1759694216,13118.970744239989,29938.940095529993,53321.02324344 2025-10-05,19:56:58.000,278,11064601,4885,0,1759694217,13118.889908519988,25786.114335150007,53320.91843664001 2025-10-05,19:56:59.000,278,11064817,4765,0,1759694218,13118.896644829998,28554.94210785,53321.08612752001 2025-10-05,19:57:00.000,278,11064961,4725,0,1759694219,13119.051579959989,28554.688339169996,53321.12106312 2025-10-05,19:57:01.000,278,11064986,3965,0,1759694220,13119.098734129999,25786.424496870008,53321.08612752001 2025-10-05,19:57:02.000,278,11065038,4085,0,1759694221,13119.031371029989,29938.996488570003,53321.1490116 2025-10-05,19:57:03.000,278,11064773,4965,0,1759694222,13119.004425789994,29477.659126590006,53321.10010176 2025-10-05,19:57:04.000,278,11064947,4605,0,1759694223,13118.964007929993,30400.66515966,53321.03023056 2025-10-05,19:57:05.000,278,11064758,4125,0,1759694224,13118.964007929993,32246.289523650004,53321.18394720001 2025-10-05,19:57:06.000,278,11065024,4205,0,1759694225,13118.903381139993,28093.49195979,53321.2188828 2025-10-05,19:57:07.000,278,11065076,4245,0,1759694226,13118.970744239989,27631.999516950003,53321.03721768001 2025-10-05,19:57:08.000,278,11065059,5044,0,1759694227,13118.923590069993,26709.233154300004,53321.1490116 2025-10-05,19:57:09.000,278,11064959,4925,0,1759694228,13119.038107339999,27170.760842789998,53320.995294960005 2025-10-05,19:57:10.000,278,11064745,4885,0,1759694229,13119.024634719994,25786.34695644,53321.162985840005 2025-10-05,19:57:11.000,278,11064963,4885,0,1759694230,13119.125679369994,27631.929025649995,53320.9743336 2025-10-05,19:57:12.000,278,11064857,4725,0,1759694231,13118.977480549998,29016.455698079997,53321.10708888001 2025-10-05,19:57:13.000,278,11064852,4485,0,1759694232,13119.017898409998,27632.05590999,53321.114076000005 2025-10-05,19:57:14.000,278,11064929,5005,0,1759694233,13119.091997819989,27170.500024980007,53321.14202448 2025-10-05,19:57:15.000,278,11064982,4485,0,1759694234,13119.098734129999,27631.957222170007,53321.00926920001 2025-10-05,19:57:16.000,278,11064952,4525,0,1759694235,13119.105470439994,26709.233154300004,53321.15599872001 2025-10-05,19:57:17.000,278,11064923,4925,0,1759694236,13119.118943059999,33630.42849393,53321.10010176 2025-10-05,19:57:18.000,278,11065026,4485,0,1759694237,13119.19977878,29477.73666702,53321.19792144 2025-10-05,19:57:19.000,278,11064716,4405,0,1759694238,13119.19304246999,34092.090115889994,53321.05817904001 2025-10-05,19:57:20.000,278,11064800,4365,0,1759694239,13119.186306159994,29939.17976595,53321.065166160006 2025-10-05,19:57:21.000,278,11064905,4845,0,1759694240,13119.21325139999,30400.538275319996,53321.211895680004 2025-10-05,19:57:22.000,278,11064934,4365,0,1759694241,13119.21325139999,27631.802141310007,53321.10010176 2025-10-05,19:57:23.000,278,11064786,3965,0,1759694242,13119.27387818999,28554.64604439,53321.162985840005 2025-10-05,19:57:24.000,278,11064866,4605,0,1759694243,13119.21325139999,26247.578581470007,53321.12106312 2025-10-05,19:57:25.000,278,11064918,4405,0,1759694244,13119.30082343,29938.742719889997,53321.12106312 2025-10-05,19:57:26.000,278,11065006,4325,0,1759694245,13119.43554962999,29477.525193120004,53321.19093432 2025-10-05,19:57:27.000,278,11064980,4645,0,1759694246,13119.287350809995,29015.96225898,53321.09311464 2025-10-05,19:57:28.000,278,11064988,4565,0,1759694247,13119.32103236,27631.661158710005,53321.10010176 2025-10-05,19:57:29.000,278,11064945,4605,0,1759694248,13119.30082343,28093.069011989995,53321.09311464 2025-10-05,19:57:30.000,278,11064933,4965,0,1759694249,13119.36145022,33630.146528729994,53321.07215328 2025-10-05,19:57:31.000,278,11064987,4965,0,1759694250,13119.368186529995,30861.431542110004,53321.211895680004 2025-10-05,19:57:32.000,278,11065130,4445,0,1759694251,13119.43554962999,28092.744752009996,53321.18394720001 2025-10-05,19:57:33.000,278,11064979,4725,0,1759694252,13119.347977599995,29938.601737289995,53321.27477976001 2025-10-05,19:57:34.000,278,11065013,5044,0,1759694253,13119.267141879995,29938.742719889997,53321.17696008001 2025-10-05,19:57:35.000,278,11065001,4685,0,1759694254,13119.29408711999,31784.338887360005,53321.08612752001 2025-10-05,19:57:36.000,278,11065047,4765,0,1759694255,13119.31429604999,29938.686326850002,53321.15599872001 2025-10-05,19:57:37.000,278,11065053,4605,0,1759694256,13119.29408711999,27631.442635679996,53321.17696008001 2025-10-05,19:57:38.000,278,11064888,4365,0,1759694257,13119.2806145,23478.905889629998,53321.162985840005 2025-10-05,19:57:39.000,278,11064936,4685,0,1759694258,13119.2806145,29938.813211190005,53321.232857040006 2025-10-05,19:57:40.000,278,11064645,4925,0,1759694259,13119.226724019994,29015.990455499996,53321.114076000005 2025-10-05,19:57:41.000,278,11064997,4965,0,1759694260,13119.36145022,30861.382198199994,53321.26779264 2025-10-05,19:57:42.000,278,11064952,4445,0,1759694261,13119.31429604999,29015.750785080003,53321.114076000005 2025-10-05,19:57:43.000,278,11064684,4365,0,1759694262,13119.449022249995,31323.072016680002,53321.07215328 2025-10-05,19:57:44.000,278,11064888,4245,0,1759694263,13119.39513176999,25324.354025370005,53321.1490116 2025-10-05,19:57:45.000,278,11064929,4565,0,1759694264,13119.42207701,25785.71253474,53321.15599872001 2025-10-05,19:57:46.000,278,11064892,4405,0,1759694265,13119.44228594,28554.427521360005,53321.10708888001 2025-10-05,19:57:47.000,278,11064981,4445,0,1759694266,13119.55680320999,29938.340919480004,53321.18394720001 2025-10-05,19:57:48.000,278,11064884,3965,0,1759694267,13119.51638534999,28092.70950636,53321.34465096001 2025-10-05,19:57:49.000,278,11064920,3965,0,1759694268,13119.49617641999,30399.657134070003,53321.162985840005 2025-10-05,19:57:50.000,278,11064847,4565,0,1759694269,13119.489440109995,35013.79205991,53321.15599872001 2025-10-05,19:57:51.000,278,11064899,4645,0,1759694270,13119.55680320999,27169.809210239997,53321.330676720005 2025-10-05,19:57:52.000,278,11065164,4565,0,1759694271,13119.51638534999,33629.540303550006,53321.26080552 2025-10-05,19:57:54.000,278,11064980,4725,0,1759694273,13119.657847859991,28553.82834531,53321.211895680004 2025-10-05,19:57:55.000,278,11064711,4925,0,1759694274,13119.53659427999,27169.640031119998,53321.40753504 2025-10-05,19:57:56.000,278,11064610,4085,0,1759694275,13119.60395738,26246.965307160004,53321.281766880005 2025-10-05,19:57:57.000,278,11064995,4725,0,1759694276,13119.550066899996,28554.025720949998,53321.27477976001 2025-10-05,19:57:58.000,278,11064888,4485,0,1759694277,13119.489440109995,32245.288547189994,53321.4284964 2025-10-05,19:57:59.000,278,11064860,4405,0,1759694278,13119.45575855999,32706.971316540003,53321.17696008001 2025-10-05,19:58:00.000,278,11064776,4485,0,1759694279,13119.529857969996,27631.315751340007,53321.2188828 2025-10-05,19:58:01.000,278,11064927,4805,0,1759694280,13119.41534069999,31322.61382323,53321.330676720005 2025-10-05,19:58:02.000,278,11064861,5085,0,1759694281,13119.287350809995,29015.588655090003,53321.288754 2025-10-05,19:58:03.000,278,11064789,4885,0,1759694282,13119.31429604999,32245.676249340002,53321.330676720005 2025-10-05,19:58:04.000,278,11064884,4285,0,1759694283,13119.186306159994,29015.708490300007,53321.211895680004 2025-10-05,19:58:05.000,278,11064961,5005,0,1759694284,13119.19304246999,29015.659146389997,53321.30272824001 2025-10-05,19:58:06.000,278,11064895,5125,0,1759694285,13119.145888299994,29938.594688159996,53321.20490856001 2025-10-05,19:58:07.000,278,11064851,4885,0,1759694286,13119.038107339999,28554.434570490004,53321.31670248 2025-10-05,19:58:08.000,278,11064827,4725,0,1759694287,13119.098734129999,27170.25330543,53321.288754 2025-10-05,19:58:09.000,278,11064927,4845,0,1759694288,13118.957271619998,28554.441619620004,53321.22586992001 2025-10-05,19:58:10.000,278,11064811,4845,0,1759694289,13118.930326379988,27631.682306100003,53321.30971536 2025-10-05,19:58:11.000,278,11064897,4805,0,1759694290,13118.815809109998,30400.298604900003,53321.30272824001 2025-10-05,19:58:12.000,278,11064964,4405,0,1759694291,13118.889908519988,28093.118355900006,53321.29574112 2025-10-05,19:58:13.000,278,11064950,4485,0,1759694292,13118.869699589988,29938.679277720003,53321.25381840001 2025-10-05,19:58:14.000,278,11064907,4965,0,1759694293,13118.849490660003,29015.884718550005,53321.25381840001 2025-10-05,19:58:15.000,278,11064854,4405,0,1759694294,13118.748446010002,26708.838403019996,53321.26779264 2025-10-05,19:58:16.000,278,11064871,4925,0,1759694295,13118.782127559993,23940.1939077,53321.10708888001 2025-10-05,19:58:17.000,278,11064937,4645,0,1759694296,13118.714764459997,28092.87163635,53321.22586992001 2025-10-05,19:58:18.000,278,11064964,4325,0,1759694297,13118.667610290002,27631.491979590006,53321.20490856001 2025-10-05,19:58:19.000,278,11064967,4965,0,1759694298,13118.734973389997,29476.975360979995,53321.30272824001 2025-10-05,19:58:20.000,278,11064951,5044,0,1759694299,13118.721500769992,29477.0740488,53321.232857040006 2025-10-05,19:58:21.000,278,11064850,4485,0,1759694300,13118.728237080002,28554.110310510005,53321.19093432 2025-10-05,19:58:22.000,278,11064918,4285,0,1759694301,13118.761918629993,29938.185838620004,53321.26779264 2025-10-05,19:58:23.000,278,11065007,4885,0,1759694302,13118.768654940002,29015.348984669996,53321.1490116 2025-10-05,19:58:24.000,278,11065013,4765,0,1759694303,13118.674346599997,27169.60478547,53321.12805024 2025-10-05,19:58:25.000,278,11065016,4445,0,1759694304,13118.687819220002,30399.53729886,53321.16997296 2025-10-05,19:58:26.000,278,11065045,4725,0,1759694305,13118.755182319997,33168.033762449995,53321.211895680004 2025-10-05,19:58:27.000,278,11064933,4845,0,1759694306,13118.755182319997,31322.4657915,53321.22586992001 2025-10-05,19:58:28.000,278,11065194,4165,0,1759694307,13118.687819220002,29938.08010167,53321.1490116 2025-10-05,19:58:29.000,278,11064784,4045,0,1759694308,13118.721500769992,30399.480905820004,53321.14202448 2025-10-05,19:58:30.000,278,11065004,4165,0,1759694309,13118.782127559993,25785.282537809995,53321.01625632001 2025-10-05,19:58:31.000,278,11064999,4725,0,1759694310,13118.694555529997,30399.51615147,53321.01625632001 2025-10-05,19:58:32.000,278,11065305,4645,0,1759694311,13118.654137669997,32244.999532860005,53321.14202448 2025-10-05,19:58:33.000,278,11064863,4885,0,1759694312,13118.714764459997,32706.53427048,53321.07215328 2025-10-05,19:58:34.000,278,11064993,4725,0,1759694313,13118.708028150002,28553.793099660004,53321.15599872001 2025-10-05,19:58:35.000,278,11064988,4285,0,1759694314,13118.728237080002,25785.134506079994,53320.98132072 2025-10-05,19:58:36.000,278,11064940,4325,0,1759694315,13118.734973389997,32244.788058959995,53321.114076000005 2025-10-05,19:58:37.000,278,11064901,4685,0,1759694316,13118.681082909992,28553.708510099998,53320.995294960005 2025-10-05,19:58:38.000,278,11064942,4445,0,1759694317,13118.728237080002,28553.652117060003,53321.03023056 2025-10-05,19:58:39.000,278,11064954,4405,0,1759694318,13118.606983500002,27630.794115719997,53321.16997296 2025-10-05,19:58:40.000,278,11064937,4845,0,1759694319,13118.654137669997,28553.574576629995,53321.12106312 2025-10-05,19:58:41.000,278,11065062,4485,0,1759694320,13118.788863870002,29476.376184930006,53321.10010176 2025-10-05,19:58:42.000,278,11065001,4925,0,1759694321,13118.775391249997,28553.659166190002,53321.12106312 2025-10-05,19:58:43.000,278,11064997,4725,0,1759694322,13118.741709699992,29476.397332320004,53321.19792144 2025-10-05,19:58:44.000,278,11064885,5044,0,1759694323,13118.829281730003,31783.43659872,53321.13503736001 2025-10-05,19:58:45.000,278,11065009,4885,0,1759694324,13118.862963279993,34090.370128170005,53321.00926920001 2025-10-05,19:58:46.000,278,11064898,4445,0,1759694325,13118.822545419993,26246.633998050005,53321.03721768001 2025-10-05,19:58:47.000,278,11065122,4365,0,1759694326,13118.937062689998,29937.847480380005,53321.12805024 2025-10-05,19:58:48.000,278,11065078,4325,0,1759694327,13118.957271619998,29015.179805549997,53320.98830784001 2025-10-05,19:58:49.000,278,11065035,4885,0,1759694328,13118.937062689998,26708.14053915,53321.01625632001 2025-10-05,19:58:50.000,278,11064983,4765,0,1759694329,13118.950535309988,29938.044856020002,53320.96734648001 2025-10-05,19:58:51.000,278,11064959,5005,0,1759694330,13119.004425789994,32706.618860040006,53321.114076000005 2025-10-05,19:58:52.000,278,11065052,4245,0,1759694331,13118.930326379988,28092.406393769998,53321.14202448 2025-10-05,19:58:53.000,278,11064927,4525,0,1759694332,13118.862963279993,28092.52622898,53321.00228208 2025-10-05,19:58:55.000,278,11064944,4485,0,1759694334,13118.896644829998,28554.075064859993,53321.05119192 2025-10-05,19:58:56.000,278,11064963,4885,0,1759694335,13118.802336489993,29938.023708630004,53321.00926920001 2025-10-05,19:58:57.000,278,11064665,4925,0,1759694336,13118.714764459997,28092.765899399994,53321.12106312 2025-10-05,19:58:58.000,278,11064848,4485,0,1759694337,13118.748446010002,25785.56450301,53321.065166160006 2025-10-05,19:58:59.000,278,11065190,4365,0,1759694338,13118.795600179998,30399.791067540005,53321.162985840005 2025-10-05,19:59:00.000,278,11065019,5125,0,1759694339,13118.721500769992,30861.191871689996,53321.09311464 2025-10-05,19:59:01.000,278,11065088,4565,0,1759694340,13118.478993609991,31783.866595650004,53321.03023056 2025-10-05,19:59:02.000,278,11064942,4365,0,1759694341,13118.566565640001,32706.759842640007,53321.02324344 2025-10-05,19:59:03.000,278,11064868,4365,0,1759694342,13118.546356710001,30861.079085610007,53321.12805024 2025-10-05,19:59:04.000,278,11065096,4405,0,1759694343,13118.452048369996,23939.622928170007,53321.0791404 2025-10-05,19:59:05.000,278,11064975,4885,0,1759694344,13118.478993609991,28553.877689219997,53321.12106312 2025-10-05,19:59:06.000,278,11065008,4565,0,1759694345,13118.458784679991,23939.644075560005,53321.10010176 2025-10-05,19:59:07.000,278,11064992,4285,0,1759694346,13118.330794789996,29015.278493370002,53321.10010176 2025-10-05,19:59:08.000,278,11065042,4325,0,1759694347,13118.452048369996,32706.477877440004,53321.07215328 2025-10-05,19:59:09.000,278,11064948,4125,0,1759694348,13118.4048942,30860.83236606,53321.0791404 2025-10-05,19:59:10.000,278,11064998,3885,0,1759694349,13118.229750139995,31783.626925229997,53321.10708888001 2025-10-05,19:59:11.000,278,11065071,4605,0,1759694350,13118.21627751999,24862.354045169996,53321.09311464 2025-10-05,19:59:12.000,278,11064969,4405,0,1759694351,13118.27690430999,25784.979425219994,53321.13503736001 2025-10-05,19:59:13.000,278,11064982,4325,0,1759694352,13118.12196918,29476.242251460004,53320.946385120005 2025-10-05,19:59:14.000,278,11065006,4125,0,1759694353,13118.21627751999,30860.592695640007,53321.22586992001 2025-10-05,19:59:15.000,278,11065013,5044,0,1759694354,13118.14217811,31783.323812639996,53321.114076000005 2025-10-05,19:59:16.000,278,11065088,4205,0,1759694355,13118.11523286999,26246.718587609997,53321.03023056 2025-10-05,19:59:17.000,278,11064867,4805,0,1759694356,13118.108496559995,30860.959250400003,53321.02324344 2025-10-05,19:59:18.000,278,11065167,4725,0,1759694357,13118.108496559995,30860.82531693,53321.10708888001 2025-10-05,19:59:19.000,278,11064851,4765,0,1759694358,13118.128705489995,29015.327837279998,53320.86952680001 2025-10-05,19:59:20.000,278,11065011,4685,0,1759694359,13117.872725709989,32706.604761780007,53320.96734648001 2025-10-05,19:59:21.000,278,11065002,4445,0,1759694360,13118.047869769995,28092.772948529993,53320.79266848 2025-10-05,19:59:22.000,278,11064810,4245,0,1759694361,13118.01418821999,29938.580589899997,53320.98830784001 2025-10-05,19:59:23.000,278,11064958,4405,0,1759694362,13117.899670949999,33629.667187889994,53320.77170712001 2025-10-05,19:59:24.000,278,11064987,4925,0,1759694363,13118.02092453,28092.758850269995,53320.84856544001 2025-10-05,19:59:25.000,278,11065121,4845,0,1759694364,13117.93335249999,26708.366111309995,53320.89048816001 2025-10-05,19:59:26.000,278,11065036,4485,0,1759694365,13117.89293463999,27169.971340229997,53320.876513920004 2025-10-05,19:59:27.000,278,11065020,4445,0,1759694366,13117.93335249999,28092.829341570003,53320.86952680001 2025-10-05,19:59:28.000,278,11064946,4445,0,1759694367,13117.899670949999,31784.338887360005,53320.68786168 2025-10-05,19:59:29.000,278,11065068,4485,0,1759694368,13117.89293463999,28092.568523759997,53320.93241088 2025-10-05,19:59:30.000,278,11064847,4885,0,1759694369,13117.731263199988,26708.211030449995,53320.73677152 2025-10-05,19:59:31.000,278,11065171,4805,0,1759694370,13117.852516779989,30399.382218,53320.946385120005 2025-10-05,19:59:32.000,278,11064664,4365,0,1759694371,13117.677372719998,30399.21303888,53320.80664272 2025-10-05,19:59:33.000,278,11064924,4445,0,1759694372,13117.690845339988,30399.38926713,53320.80664272 2025-10-05,19:59:34.000,278,11064840,4485,0,1759694373,13117.684109029993,22555.17379617,53320.86253968 2025-10-05,19:59:35.000,278,11064987,5125,0,1759694374,13117.677372719998,27630.780017459998,53320.81362984 2025-10-05,19:59:36.000,278,11064765,4645,0,1759694375,13117.744735819993,29476.355037539994,53320.8345912 2025-10-05,19:59:37.000,278,11065126,4485,0,1759694376,13117.717790579998,26246.577605009996,53320.76472 2025-10-05,19:59:38.000,278,11065069,4765,0,1759694377,13117.852516779989,30398.931073679996,53320.659913200005 2025-10-05,19:59:39.000,278,11064954,4285,0,1759694378,13117.724526889993,28553.51818359,53320.827604080005 2025-10-05,19:59:40.000,278,11064971,4965,0,1759694379,13117.818835229999,26707.809230040002,53320.71581016 2025-10-05,19:59:41.000,278,11064993,4725,0,1759694380,13117.778417369998,31321.80317328,53320.77170712001 2025-10-05,19:59:42.000,278,11064954,4485,0,1759694381,13117.89293463999,30860.578597379994,53320.84856544001 2025-10-05,19:59:43.000,278,11065025,4965,0,1759694382,13117.839044159999,31322.106285870002,53320.778694240005 2025-10-05,19:59:44.000,278,11064899,4925,0,1759694383,13117.967034049994,24862.255357350004,53320.78568136 2025-10-05,19:59:45.000,278,11064991,4805,0,1759694384,13117.906407259994,28092.265411169996,53320.70183592001 2025-10-05,19:59:46.000,278,11064973,4605,0,1759694385,13117.926616189994,27630.681329640007,53320.75773288 2025-10-05,19:59:47.000,278,11065038,4365,0,1759694386,13117.960297739999,27630.75182094,53320.75074576001 2025-10-05,19:59:48.000,278,11065003,4845,0,1759694387,13118.01418821999,32245.112318939995,53320.66690032 2025-10-05,19:59:49.000,278,11064900,4285,0,1759694388,13118.02092453,28553.51818359,53320.611003360005 2025-10-05,19:59:50.000,278,11065063,4605,0,1759694389,13118.007451909994,30399.19894062,53320.60401624001 2025-10-05,19:59:51.000,278,11065017,4765,0,1759694390,13117.99397928999,31322.176777169996,53320.6249776 2025-10-05,19:59:52.000,278,11064954,4405,0,1759694391,13118.108496559995,30860.761874760006,53320.63196472001 2025-10-05,19:59:53.000,278,11064985,4365,0,1759694392,13118.07481500999,31783.528237410006,53320.659913200005 2025-10-05,19:59:54.000,278,11064799,4805,0,1759694393,13118.06134239,29476.559462310004,53320.59702912 2025-10-05,19:59:56.000,278,11065023,4805,0,1759694395,13118.09502393999,33167.67425682,53320.54811928 2025-10-05,19:59:57.000,278,11064971,4645,0,1759694396,13118.05460607999,23016.877712910005,53320.65292608001 2025-10-05,19:59:58.000,278,11064940,4165,0,1759694397,13118.068078699995,24400.960290150004,53320.590042 2025-10-05,19:59:59.000,278,11065044,4525,0,1759694398,13118.027660839994,32706.647056560003,53320.61799048 2025-10-05,20:00:00.000,278,11065059,4645,0,1759694399,13118.007451909994,29015.708490300007,53320.75074576001 2025-10-05,20:00:01.000,278,11065083,4965,0,1759694400,13118.047869769995,29476.74978882,53320.71581016 2025-10-05,20:00:02.000,278,11064908,4445,0,1759694401,13118.0007156,30399.664183200002,53320.778694240005 2025-10-05,20:00:03.000,278,11065102,4285,0,1759694402,13118.047869769995,26247.120388020005,53320.6948488 2025-10-05,20:00:04.000,278,11064734,4725,0,1759694403,13118.088287629995,25324.354025370005,53320.67388744001 2025-10-05,20:00:05.000,278,11065068,4485,0,1759694404,13118.01418821999,24863.051909040005,53320.78568136 2025-10-05,20:00:06.000,278,11064934,4285,0,1759694405,13117.960297739999,31322.712511050006,53320.73677152 2025-10-05,20:00:07.000,278,11065354,4405,0,1759694406,13117.98050667,24863.09420382,53320.827604080005 2025-10-05,20:00:08.000,278,11064781,4765,0,1759694407,13118.03439714999,26247.204977579997,53320.394402640006 2025-10-05,20:00:09.000,278,11064836,4365,0,1759694408,13118.14217811,32245.54231587,53320.72279728001 2025-10-05,20:00:10.000,278,11064833,4845,0,1759694409,13118.08155132,30399.819264060003,53320.86253968 2025-10-05,20:00:11.000,278,11065000,4085,0,1759694410,13118.12196918,29015.433574230003,53320.4502996 2025-10-05,20:00:12.000,278,11065089,4885,0,1759694411,13118.2028049,29015.581605960004,53320.84157832001 2025-10-05,20:00:13.000,278,11065188,4365,0,1759694412,13118.05460607999,30399.762871019993,53320.68786168 2025-10-05,20:00:14.000,278,11065125,4685,0,1759694413,13118.2028049,26708.436602610003,53320.73677152 2025-10-05,20:00:15.000,278,11064836,4445,0,1759694414,13118.2028049,25785.338930850005,53320.778694240005 2025-10-05,20:00:16.000,278,11064963,4605,0,1759694415,13118.169123349995,25323.874684530005,53320.590042 2025-10-05,20:00:17.000,278,11065217,4845,0,1759694416,13117.99397928999,29938.150592970007,53320.590042 2025-10-05,20:00:18.000,278,11065013,4885,0,1759694417,13117.95356142999,31783.669220009993,53320.778694240005 2025-10-05,20:00:19.000,278,11065234,4525,0,1759694418,13117.940088809999,30860.726629109995,53320.79965560001 2025-10-05,20:00:20.000,278,11064692,4325,0,1759694419,13118.05460607999,27630.808213979995,53320.74375864 2025-10-05,20:00:21.000,278,11064612,4205,0,1759694420,13117.940088809999,29015.074068600006,53320.95337224 2025-10-05,20:00:22.000,278,11064682,4125,0,1759694421,13117.919879879999,27630.794115719997,53320.6249776 2025-10-05,20:00:23.000,278,11064739,4805,0,1759694422,13117.879462019999,33167.69540421,53320.64593896 2025-10-05,20:00:24.000,278,11064838,4365,0,1759694423,13117.771681059989,31322.402349330005,53320.65292608001 2025-10-05,20:00:25.000,278,11064614,4445,0,1759694424,13117.744735819993,33167.920976370006,53320.54811928 2025-10-05,20:00:26.000,278,11065213,4885,0,1759694425,13117.684109029993,29476.693395780007,53320.70183592001 2025-10-05,20:00:27.000,278,11064995,4725,0,1759694426,13117.697581649998,29476.707494040005,53320.6249776 2025-10-05,20:00:28.000,278,11065181,4845,0,1759694427,13117.670636409988,33629.45571399,53320.84856544001 2025-10-05,20:00:29.000,278,11065049,4685,0,1759694428,13117.677372719998,33168.238187220006,53320.659913200005 2025-10-05,20:00:30.000,278,11065296,4485,0,1759694429,13117.569591760002,26708.288570880002,53320.78568136 2025-10-05,20:00:31.000,278,11065017,4845,0,1759694430,13117.596536999998,28553.962278780004,53320.541132160004 2025-10-05,20:00:32.000,278,11064585,4605,0,1759694431,13117.650427479988,29477.024704890006,53320.41536400001 2025-10-05,20:00:33.000,278,11064903,4685,0,1759694432,13117.562855449993,31322.233170210005,53320.55510640001 2025-10-05,20:00:34.000,278,11064819,4925,0,1759694433,13117.758208439998,29938.347968610004,53320.75773288 2025-10-05,20:00:35.000,278,11065289,4965,0,1759694434,13117.549382830002,26246.810226300004,53320.46427384001 2025-10-05,20:00:36.000,278,11064654,4285,0,1759694435,13117.636954859998,24862.45273299,53320.79266848 2025-10-05,20:00:37.000,278,11064866,4325,0,1759694436,13117.616745929998,28553.898836609995,53320.4502996 2025-10-05,20:00:38.000,278,11064937,4445,0,1759694437,13117.737999509998,29477.017655760006,53320.562093520006 2025-10-05,20:00:39.000,278,11064978,4205,0,1759694438,13117.495492349997,23477.961306209996,53320.443312480005 2025-10-05,20:00:40.000,278,11065042,3965,0,1759694439,13117.724526889993,31322.395300200005,53320.35946704 2025-10-05,20:00:41.000,278,11064858,4165,0,1759694440,13117.697581649998,32706.914923499993,53320.54811928 2025-10-05,20:00:42.000,278,11064927,4605,0,1759694441,13117.535910209997,25324.325828850007,53320.659913200005 2025-10-05,20:00:43.000,278,11064820,4445,0,1759694442,13117.603273309993,30861.269412120004,53320.74375864 2025-10-05,20:00:44.000,278,11064972,4565,0,1759694443,13117.650427479988,24862.96027035,53320.49920944 2025-10-05,20:00:45.000,278,11065057,4925,0,1759694444,13117.616745929998,26247.33186192,53320.67388744001 2025-10-05,20:00:46.000,278,11065023,4925,0,1759694445,13117.643691169993,31784.345936490005,53320.55510640001 2025-10-05,20:00:47.000,278,11064796,4325,0,1759694446,13117.630218550003,27170.203961520005,53320.53414504001 2025-10-05,20:00:48.000,278,11065185,4765,0,1759694447,13117.623482239993,34091.26536768,53320.54811928 2025-10-05,20:00:49.000,278,11064767,4685,0,1759694448,13117.657163789998,26247.31776366,53320.492222320005 2025-10-05,20:00:50.000,278,11065042,4525,0,1759694449,13117.468547110002,26247.233174099994,53320.58305488001 2025-10-05,20:00:51.000,278,11065231,4925,0,1759694450,13117.589800690002,30861.805146,53320.590042 2025-10-05,20:00:52.000,278,11064812,4325,0,1759694451,13117.515701279997,31322.719560180005,53320.53414504001 2025-10-05,20:00:53.000,278,11064744,4445,0,1759694452,13117.502228659992,23478.976380930006,53320.562093520006 2025-10-05,20:00:54.000,278,11065009,4805,0,1759694453,13117.643691169993,34091.68126635,53320.590042 2025-10-05,20:00:55.000,278,11065007,5125,0,1759694454,13117.475283419997,26708.824304759997,53320.46427384001 2025-10-05,20:00:57.000,278,11064987,4925,0,1759694456,13117.461810799992,30400.228113599995,53320.30357008 2025-10-05,20:00:58.000,278,11064880,4365,0,1759694457,13117.596536999998,31322.59972497,53320.492222320005 2025-10-05,20:00:59.000,278,11065139,5085,0,1759694458,13117.657163789998,30861.509082539997,53320.58305488001 2025-10-05,20:01:00.000,278,11064997,4965,0,1759694459,13117.623482239993,29938.38321426,53320.47126096 2025-10-05,20:01:01.000,278,11065009,4765,0,1759694460,13117.751472129989,31322.77595322,53320.49920944 2025-10-05,20:01:02.000,278,11064785,4685,0,1759694461,13117.636954859998,34552.54633662,53320.45728672 2025-10-05,20:01:03.000,278,11065031,4805,0,1759694462,13117.778417369998,30399.784018410006,53320.541132160004 2025-10-05,20:01:04.000,278,11064840,4445,0,1759694463,13117.805362609994,27169.879701540005,53320.40138976 2025-10-05,20:01:05.000,278,11065063,4885,0,1759694464,13117.812098919989,23478.814250940006,53320.47824808 2025-10-05,20:01:06.000,278,11065201,4685,0,1759694465,13117.839044159999,26246.930061510007,53320.562093520006 2025-10-05,20:01:07.000,278,11064956,4205,0,1759694466,13118.007451909994,29938.305673830007,53320.50619656001 2025-10-05,20:01:08.000,278,11065122,4205,0,1759694467,13118.01418821999,27631.07608092,53320.52715792 2025-10-05,20:01:09.000,278,11064946,4485,0,1759694468,13118.11523286999,31784.24019954,53320.48523520001 2025-10-05,20:01:10.000,278,11064804,4765,0,1759694469,13118.03439714999,24862.93912296,53320.47126096 2025-10-05,20:01:11.000,278,11065018,4485,0,1759694470,13118.22301383,33168.28753113,53320.51318368001 2025-10-05,20:01:12.000,278,11064623,4885,0,1759694471,13118.13544179999,27170.034782400005,53320.47126096 2025-10-05,20:01:13.000,278,11065119,4805,0,1759694472,13118.34426741,30861.036790829996,53320.65292608001 2025-10-05,20:01:14.000,278,11065053,4765,0,1759694473,13118.18259597,29938.517147730003,53320.6249776 2025-10-05,20:01:15.000,278,11064922,4365,0,1759694474,13118.27690430999,25324.445664059996,53320.42933824 2025-10-05,20:01:16.000,278,11064796,4405,0,1759694475,13118.398157889991,30400.33385055,53320.45728672 2025-10-05,20:01:17.000,278,11065013,5005,0,1759694476,13118.310585859996,30400.0166397,53320.55510640001 2025-10-05,20:01:18.000,278,11064773,4725,0,1759694477,13118.371212649996,23940.1939077,53320.541132160004 2025-10-05,20:01:19.000,278,11065181,4885,0,1759694478,13118.431839439996,29477.031754020005,53320.4502996 2025-10-05,20:01:20.000,278,11064804,4725,0,1759694479,13118.290376929996,30861.63596688,53320.611003360005 2025-10-05,20:01:21.000,278,11065002,4205,0,1759694480,13118.485729920001,34552.6591227,53320.6948488 2025-10-05,20:01:22.000,278,11064998,4405,0,1759694481,13118.566565640001,30861.692359919994,53320.75074576001 2025-10-05,20:01:23.000,278,11064958,3965,0,1759694482,13118.478993609991,29938.770916409994,53320.590042 2025-10-05,20:01:24.000,278,11064849,4565,0,1759694483,13118.654137669997,32245.972312800004,53320.611003360005 2025-10-05,20:01:25.000,278,11064919,4765,0,1759694484,13118.573301949997,29477.271424439998,53320.80664272 2025-10-05,20:01:26.000,278,11064965,4445,0,1759694485,13118.559829329992,28093.076061119995,53320.80664272 2025-10-05,20:01:27.000,278,11064875,5044,0,1759694486,13118.4048942,33168.59064372,53320.75074576001 2025-10-05,20:01:28.000,278,11064992,4125,0,1759694487,13118.458784679991,33630.00554613001,53320.66690032 2025-10-05,20:01:29.000,278,11064964,4245,0,1759694488,13118.593510879997,30861.30465777,53320.75074576001 2025-10-05,20:01:30.000,278,11065016,4125,0,1759694489,13118.627192430002,29477.172736620007,53320.67388744001 2025-10-05,20:01:31.000,278,11065015,4965,0,1759694490,13118.492466229996,29938.728621629998,53320.76472 2025-10-05,20:01:32.000,278,11064790,4485,0,1759694491,13118.532884089997,29477.200933140004,53320.93939800001 2025-10-05,20:01:33.000,278,11064822,4445,0,1759694492,13118.660873979992,26708.704469549994,53320.8345912 2025-10-05,20:01:34.000,278,11064917,4765,0,1759694493,13118.768654940002,30399.953197530005,53320.80664272 2025-10-05,20:01:35.000,278,11064837,4805,0,1759694494,13118.741709699992,29015.990455499996,53320.84157832001 2025-10-05,20:01:36.000,278,11065013,4845,0,1759694495,13118.593510879997,28554.505061789998,53320.89048816001 2025-10-05,20:01:37.000,278,11064907,4885,0,1759694496,13118.606983500002,25324.487958840007,53320.86952680001 2025-10-05,20:01:38.000,278,11064921,4725,0,1759694497,13118.593510879997,29015.877669420006,53320.96035936 2025-10-05,20:01:39.000,278,11064867,4845,0,1759694498,13118.748446010002,29938.580589899997,53320.778694240005 2025-10-05,20:01:40.000,278,11064640,4365,0,1759694499,13118.580038259992,26247.34596018,53321.01625632001 2025-10-05,20:01:41.000,278,11064634,4405,0,1759694500,13118.586774570002,31322.663167139995,53320.98830784001 2025-10-05,20:01:42.000,278,11064889,4845,0,1759694501,13118.586774570002,30861.410394720006,53320.85555256 2025-10-05,20:01:43.000,278,11064913,4965,0,1759694502,13118.566565640001,28554.265391370005,53320.93241088 2025-10-05,20:01:44.000,278,11064849,4845,0,1759694503,13118.566565640001,29476.91896794,53321.00228208 2025-10-05,20:01:45.000,278,11064961,4805,0,1759694504,13118.654137669997,27169.978389359996,53321.02324344 2025-10-05,20:01:46.000,278,11065015,4965,0,1759694505,13118.566565640001,30861.1707243,53320.995294960005 2025-10-05,20:01:47.000,278,11064895,4965,0,1759694506,13118.633928739997,29015.13751077,53321.02324344 2025-10-05,20:01:48.000,278,11065220,4205,0,1759694507,13118.546356710001,31783.697416530005,53321.02324344 2025-10-05,20:01:49.000,278,11065083,4965,0,1759694508,13118.573301949997,27169.675276769995,53320.9044624 2025-10-05,20:01:50.000,278,11064892,4405,0,1759694509,13118.492466229996,25785.275488679996,53321.07215328 2025-10-05,20:01:51.000,278,11064850,4205,0,1759694510,13118.647401360002,27630.984442229994,53320.95337224 2025-10-05,20:01:52.000,278,11064838,4445,0,1759694511,13118.667610290002,30860.931053880005,53320.897475280006 2025-10-05,20:01:53.000,278,11064766,4525,0,1759694512,13118.755182319997,24401.17881318,53320.9044624 2025-10-05,20:01:54.000,278,11064973,4965,0,1759694513,13118.741709699992,28553.701460969998,53321.00228208 2025-10-05,20:01:55.000,278,11065005,4765,0,1759694514,13118.862963279993,29938.101249059997,53321.0791404 2025-10-05,20:01:56.000,278,11064944,4325,0,1759694515,13118.876435899998,28092.082133789998,53321.05119192 2025-10-05,20:01:58.000,278,11064945,4805,0,1759694517,13118.997689479998,33629.018667929995,53321.12106312 2025-10-05,20:01:59.000,278,11064925,5044,0,1759694518,13119.058316269999,29015.074068600006,53320.96035936 2025-10-05,20:02:00.000,278,11064980,4405,0,1759694519,13119.166097229994,28092.194919870002,53321.05817904001 2025-10-05,20:02:01.000,278,11064871,4845,0,1759694520,13119.19304246999,28553.567527499996,53321.19093432 2025-10-05,20:02:02.000,278,11065009,4725,0,1759694521,13119.105470439994,32244.999532860005,53321.10708888001 2025-10-05,20:02:03.000,278,11064757,4685,0,1759694522,13119.25366925999,26708.14758828,53321.1490116 2025-10-05,20:02:04.000,278,11064892,4485,0,1759694523,13119.19977878,30860.726629109995,53321.22586992001 2025-10-05,20:02:05.000,278,11064952,4285,0,1759694524,13119.186306159994,31322.162678909997,53321.29574112 2025-10-05,20:02:06.000,278,11064757,4965,0,1759694525,13119.287350809995,29937.847480380005,53321.14202448 2025-10-05,20:02:07.000,278,11064942,4285,0,1759694526,13119.139151989999,26246.429573279995,53321.19093432 2025-10-05,20:02:08.000,278,11064831,4805,0,1759694527,13119.15262460999,29476.735690560003,53321.2188828 2025-10-05,20:02:09.000,278,11064890,4004,0,1759694528,13119.13241567999,27169.640031119998,53321.18394720001 2025-10-05,20:02:10.000,278,11064849,4605,0,1759694529,13119.23346032999,32245.140515460007,53321.33766384 2025-10-05,20:02:11.000,278,11064835,4445,0,1759694530,13119.125679369994,30399.69237972,53321.13503736001 2025-10-05,20:02:12.000,278,11065024,3765,0,1759694531,13119.125679369994,29476.792083599998,53321.232857040006 2025-10-05,20:02:13.000,278,11065065,4725,0,1759694532,13119.078525199999,29476.91896794,53321.10708888001 2025-10-05,20:02:14.000,278,11065112,4125,0,1759694533,13119.139151989999,28554.025720949998,53321.162985840005 2025-10-05,20:02:15.000,278,11065020,4245,0,1759694534,13119.186306159994,29015.334886409997,53321.12106312 2025-10-05,20:02:16.000,278,11064916,4445,0,1759694535,13119.17956985,29938.326821220006,53320.995294960005 2025-10-05,20:02:17.000,278,11064918,4285,0,1759694536,13119.186306159994,28092.575572889997,53321.114076000005 2025-10-05,20:02:18.000,278,11064973,4685,0,1759694537,13119.29408711999,30399.650084940004,53321.03721768001 2025-10-05,20:02:19.000,278,11064902,4445,0,1759694538,13119.36145022,24401.242255350007,53321.10010176 2025-10-05,20:02:20.000,278,11065142,4405,0,1759694539,13119.39513176999,33168.27343287,53321.162985840005 2025-10-05,20:02:21.000,278,11064900,4365,0,1759694540,13119.40186808,29476.94011533,53321.18394720001 2025-10-05,20:02:22.000,278,11064991,4605,0,1759694541,13119.46249487,28554.00457356,53321.12805024 2025-10-05,20:02:23.000,278,11064962,4485,0,1759694542,13119.38165915,25785.494011710005,53321.43548352 2025-10-05,20:02:24.000,278,11065260,4485,0,1759694543,13119.4827038,32244.957238079995,53321.162985840005 2025-10-05,20:02:25.000,278,11065109,5085,0,1759694544,13119.53659427999,31783.796104349996,53321.1490116 2025-10-05,20:02:26.000,278,11064859,4565,0,1759694545,13119.347977599995,30399.163694970004,53321.14202448 2025-10-05,20:02:27.000,278,11064825,5005,0,1759694546,13119.62416631,30399.480905820004,53321.33766384 2025-10-05,20:02:28.000,278,11065007,4445,0,1759694547,13119.529857969996,33168.11835201,53321.2188828 2025-10-05,20:02:29.000,278,11064992,4325,0,1759694548,13119.630902619996,36859.085114789996,53321.12805024 2025-10-05,20:02:30.000,278,11064732,4285,0,1759694549,13119.46249487,29937.974364719994,53321.08612752001 2025-10-05,20:02:31.000,278,11064953,5005,0,1759694550,13119.509649039996,30399.509102340002,53321.31670248 2025-10-05,20:02:32.000,278,11064820,4285,0,1759694551,13119.42207701,27630.681329640007,53321.30272824001 2025-10-05,20:02:33.000,278,11064631,4885,0,1759694552,13119.428813319995,30860.8182678,53321.25381840001 2025-10-05,20:02:34.000,278,11065191,4925,0,1759694553,13119.347977599995,30399.67123233,53321.4284964 2025-10-05,20:02:35.000,278,11064978,4325,0,1759694554,13119.246932949995,29937.974364719994,53321.36561232 2025-10-05,20:02:36.000,278,11064812,4365,0,1759694555,13119.32103236,27169.477901129998,53321.449457760005 2025-10-05,20:02:37.000,278,11065161,4965,0,1759694556,13119.35471390999,28092.505081590003,53321.38657368 2025-10-05,20:02:38.000,278,11064965,4645,0,1759694557,13119.19977878,31322.240219340005,53321.5333032 2025-10-05,20:02:39.000,278,11065155,4845,0,1759694558,13119.078525199999,29937.544367790004,53321.45644488 2025-10-05,20:02:40.000,278,11065028,4445,0,1759694559,13119.031371029989,31321.859566319996,53321.39356080001 2025-10-05,20:02:41.000,278,11065100,4285,0,1759694560,13119.186306159994,30860.52220434,53321.30272824001 2025-10-05,20:02:42.000,278,11064954,4365,0,1759694561,13119.21325139999,27169.033805939995,53321.31670248 2025-10-05,20:02:43.000,278,11064834,4285,0,1759694562,13119.226724019994,29476.087170600003,53321.26779264 2025-10-05,20:02:44.000,278,11064982,4485,0,1759694563,13119.408604389995,30398.691403260003,53321.37259944001 2025-10-05,20:02:45.000,278,11065010,4325,0,1759694564,13119.40186808,36858.40134918,53321.33766384 2025-10-05,20:02:46.000,278,11065128,4485,0,1759694565,13119.52312166,24400.35406497,53321.50535472 2025-10-05,20:02:47.000,278,11064957,4645,0,1759694566,13119.590484759996,28091.391319050002,53321.37259944001 2025-10-05,20:02:48.000,278,11064822,4485,0,1759694567,13119.664584170001,26246.04187113,53321.43548352 2025-10-05,20:02:49.000,278,11064961,4805,0,1759694568,13119.718474649992,27630.328873139995,53321.288754 2025-10-05,20:02:50.000,278,11064887,4765,0,1759694569,13119.738683579992,29475.95323713,53321.45644488 2025-10-05,20:02:51.000,278,11064975,4965,0,1759694570,13119.684793100001,25323.240262830004,53321.25381840001 2025-10-05,20:02:52.000,278,11064902,4325,0,1759694571,13119.711738339996,27630.314774879997,53321.38657368 2025-10-05,20:02:53.000,278,11065169,4565,0,1759694572,13119.846464540002,27168.885774209994,53321.42150928001 2025-10-05,20:02:54.000,278,11064631,4485,0,1759694573,13119.873409779997,25784.803196969995,53321.400547920006 2025-10-05,20:02:55.000,278,11065100,3845,0,1759694574,13119.927300260002,28553.36310273,53321.44247064001 2025-10-05,20:02:56.000,278,11064839,4645,0,1759694575,13119.859937159992,31782.914963100004,53321.42150928001 2025-10-05,20:02:57.000,278,11064929,4525,0,1759694576,13119.900355019992,36858.64101960001,53321.43548352 2025-10-05,20:02:59.000,278,11065073,4685,0,1759694578,13119.974454429997,26707.773984390005,53321.41452216 2025-10-05,20:03:00.000,278,11065011,4485,0,1759694579,13120.014872289998,29476.12241625,53321.330676720005 2025-10-05,20:03:01.000,278,11064880,4405,0,1759694580,13120.001399669993,28553.37015186,53321.512341839996 2025-10-05,20:03:02.000,278,11064984,4285,0,1759694581,13120.041817529993,26246.21809938,53321.47041912001 2025-10-05,20:03:03.000,278,11064896,4285,0,1759694582,13119.981190739993,25323.4446876,53321.47041912001 2025-10-05,20:03:04.000,278,11064890,4365,0,1759694583,13120.008135980002,29014.67226819,53321.463432 2025-10-05,20:03:05.000,278,11064836,4445,0,1759694584,13120.021608599993,33167.293603800004,53321.50535472 2025-10-05,20:03:06.000,278,11064909,4925,0,1759694585,13119.920563949992,31783.041847440007,53321.47740624 2025-10-05,20:03:07.000,278,11064952,4125,0,1759694586,13119.873409779997,29014.66521906,53321.57522592 2025-10-05,20:03:08.000,278,11064871,4805,0,1759694587,13119.886882400002,31321.767927630004,53321.512341839996 2025-10-05,20:03:09.000,278,11064779,4845,0,1759694588,13119.839728229992,27630.385266180005,53321.379586560004 2025-10-05,20:03:10.000,278,11064957,4765,0,1759694589,13119.806046680002,29937.544367790004,53321.50535472 2025-10-05,20:03:11.000,278,11064815,4765,0,1759694590,13119.866673470002,26707.590707010007,53321.65907136001 2025-10-05,20:03:12.000,278,11064946,4645,0,1759694591,13119.859937159992,29476.333890149996,53321.65907136001 2025-10-05,20:03:13.000,278,11064975,4845,0,1759694592,13119.826255610002,28553.433594029993,53321.69400696 2025-10-05,20:03:14.000,278,11064925,4765,0,1759694593,13119.859937159992,30860.437614780007,53321.547277440004 2025-10-05,20:03:15.000,278,11064904,4125,0,1759694594,13119.785837750002,29476.192907549994,53321.63811000001 2025-10-05,20:03:16.000,278,11064916,4285,0,1759694595,13119.900355019992,30860.17679697,53321.58920016001 2025-10-05,20:03:17.000,278,11064898,4525,0,1759694596,13119.900355019992,28553.306709690005,53321.70798120001 2025-10-05,20:03:18.000,278,11064937,4845,0,1759694597,13119.954245499997,29476.14356364,53321.6730456 2025-10-05,20:03:19.000,278,11064673,4605,0,1759694598,13120.035081219998,28552.975400580006,53321.6031744 2025-10-05,20:03:20.000,278,11064726,4365,0,1759694599,13119.967718120002,27168.765939000004,53321.65208424 2025-10-05,20:03:21.000,278,11064703,4965,0,1759694600,13119.934036569997,33628.687358819996,53321.68701984001 2025-10-05,20:03:22.000,278,11065020,4525,0,1759694601,13119.920563949992,29475.614878890003,53321.5333032 2025-10-05,20:03:23.000,278,11065007,4565,0,1759694602,13119.886882400002,31321.309734180002,53321.568238800006 2025-10-05,20:03:24.000,278,11064906,4365,0,1759694603,13120.028344910002,32244.217079430004,53321.63811000001 2025-10-05,20:03:25.000,278,11065041,4965,0,1759694604,13120.048553840003,27629.95526925,53321.49138048001 2025-10-05,20:03:26.000,278,11064903,4765,0,1759694605,13120.082235389993,26707.083169649995,53321.63112288 2025-10-05,20:03:27.000,278,11064866,4285,0,1759694606,13120.048553840003,33628.18687059,53321.55426456 2025-10-05,20:03:28.000,278,11065109,4685,0,1759694607,13119.974454429997,32243.9280651,53321.568238800006 2025-10-05,20:03:29.000,278,11064856,4485,0,1759694608,13119.967718120002,33628.12342842,53321.59618728 2025-10-05,20:03:30.000,278,11064869,4765,0,1759694609,13120.021608599993,33628.18687059,53321.56125168001 2025-10-05,20:03:31.000,278,11065011,4765,0,1759694610,13120.035081219998,32244.181833780007,53321.6031744 2025-10-05,20:03:32.000,278,11064897,4725,0,1759694611,13120.001399669993,31321.408421999993,53321.547277440004 2025-10-05,20:03:33.000,278,11065042,3965,0,1759694612,13120.068762770003,33167.10327729001,53321.6031744 2025-10-05,20:03:34.000,278,11064938,4205,0,1759694613,13120.028344910002,27168.744791610006,53321.65907136001 2025-10-05,20:03:35.000,278,11064814,4405,0,1759694614,13120.115916939998,29937.389286930003,53321.79182664 2025-10-05,20:03:36.000,278,11064952,4205,0,1759694615,13120.008135980002,31782.759882240003,53321.61016152001 2025-10-05,20:03:37.000,278,11064921,4965,0,1759694616,13120.014872289998,31783.253321340002,53321.69400696 2025-10-05,20:03:38.000,278,11064941,4885,0,1759694617,13120.163071109993,34551.665195370006,53321.6730456 2025-10-05,20:03:39.000,278,11064928,4525,0,1759694618,13120.115916939998,28553.074088399997,53321.54029032001 2025-10-05,20:03:40.000,278,11065018,4365,0,1759694619,13120.216961589998,30398.543371530002,53321.76387816 2025-10-05,20:03:41.000,278,11064931,4645,0,1759694620,13120.183280039993,31783.013650919995,53321.680032719996 2025-10-05,20:03:42.000,278,11064818,3965,0,1759694621,13120.35168778999,31783.013650919995,53321.77785240001 2025-10-05,20:03:43.000,278,11064962,4125,0,1759694622,13120.210225279989,26707.604805270006,53321.58221304 2025-10-05,20:03:44.000,278,11064873,4725,0,1759694623,13120.183280039993,25323.479933249997,53321.70798120001 2025-10-05,20:03:45.000,278,11064878,4165,0,1759694624,13120.257379449999,27630.688378770006,53321.666058480005 2025-10-05,20:03:46.000,278,11065197,4725,0,1759694625,13120.250643139989,32705.843455740003,53321.65208424 2025-10-05,20:03:47.000,278,11064923,4765,0,1759694626,13120.344951479994,29014.559482109995,53321.77086528 2025-10-05,20:03:48.000,278,11064843,4685,0,1759694627,13120.277588379999,25323.345999779995,53321.68701984001 2025-10-05,20:03:49.000,278,11065089,4725,0,1759694628,13120.250643139989,31321.937106750003,53321.547277440004 2025-10-05,20:03:50.000,278,11064933,5044,0,1759694629,13120.169807419989,32706.20296137,53321.617148640005 2025-10-05,20:03:51.000,278,11064992,4405,0,1759694630,13120.277588379999,29014.749808620007,53321.75689104001 2025-10-05,20:03:52.000,278,11065003,4965,0,1759694631,13120.230434209989,29014.785054270003,53321.666058480005 2025-10-05,20:03:53.000,278,11064829,4805,0,1759694632,13120.102444319993,25784.75385306,53321.79881376 2025-10-05,20:03:54.000,278,11064786,4365,0,1759694633,13120.136125869998,27630.385266180005,53321.70099408 2025-10-05,20:03:55.000,278,11064965,4765,0,1759694634,13120.122653249993,32244.611830709997,53321.76387816 2025-10-05,20:03:56.000,278,11064843,4845,0,1759694635,13120.129389559988,26707.696443959998,53321.70798120001 2025-10-05,20:03:57.000,278,11065063,5044,0,1759694636,13120.095708009998,28553.229169259997,53321.617148640005 2025-10-05,20:03:58.000,278,11064813,4885,0,1759694637,13119.960981809993,33628.48998318,53321.63811000001 2025-10-05,20:03:59.000,278,11064998,4085,0,1759694638,13119.900355019992,29014.50308907,53321.68701984001 2025-10-05,20:04:00.000,278,11064865,4605,0,1759694639,13119.920563949992,26707.484970060003,53321.714968320004 2025-10-05,20:04:01.000,278,11064953,4765,0,1759694640,13119.907091330002,29937.361090410006,53321.76387816 2025-10-05,20:04:02.000,278,11064813,4685,0,1759694641,13119.920563949992,30398.72664891,53321.72195544 2025-10-05,20:04:03.000,278,11064942,4645,0,1759694642,13119.880146089992,30398.494027620007,53321.70798120001 2025-10-05,20:04:04.000,278,11064937,4605,0,1759694643,13119.920563949992,31782.79512789,53321.784839520005 2025-10-05,20:04:05.000,278,11064865,4805,0,1759694644,13119.859937159992,29014.376204729997,53321.77785240001 2025-10-05,20:04:06.000,278,11064965,4885,0,1759694645,13119.866673470002,29937.036830430006,53321.68701984001 2025-10-05,20:04:07.000,278,11064874,4245,0,1759694646,13119.826255610002,29475.579633240006,53321.72894256001 2025-10-05,20:04:08.000,278,11064852,4325,0,1759694647,13119.806046680002,28091.546399910003,53321.64509712 2025-10-05,20:04:09.000,278,11065075,5005,0,1759694648,13119.832991919997,29014.228172999996,53321.6730456 2025-10-05,20:04:10.000,278,11064832,4405,0,1759694649,13119.799310369992,29014.383253859996,53321.64509712 2025-10-05,20:04:11.000,278,11064897,4965,0,1759694650,13119.731947269996,26707.386282239997,53321.58920016001 2025-10-05,20:04:12.000,278,11064883,4765,0,1759694651,13119.799310369992,32244.195932040006,53321.63811000001 2025-10-05,20:04:13.000,278,11065053,4805,0,1759694652,13119.866673470002,33628.271460150005,53321.55426456 2025-10-05,20:04:14.000,278,11064951,4965,0,1759694653,13119.900355019992,26245.90088853,53321.547277440004 2025-10-05,20:04:15.000,278,11064759,4885,0,1759694654,13119.913827639997,31782.78102963,53321.57522592 2025-10-05,20:04:16.000,278,11064943,4725,0,1759694655,13119.846464540002,28091.341975140007,53321.57522592 2025-10-05,20:04:17.000,278,11064819,4645,0,1759694656,13119.866673470002,27168.399384239994,53321.617148640005 2025-10-05,20:04:18.000,278,11064974,4365,0,1759694657,13119.859937159992,32244.09019509,53321.58221304 2025-10-05,20:04:19.000,278,11064809,4925,0,1759694658,13119.927300260002,33628.052937119995,53321.52631608 2025-10-05,20:04:20.000,278,11064910,4445,0,1759694659,13119.920563949992,27168.35004033,53321.52631608 2025-10-05,20:04:21.000,278,11064964,4405,0,1759694660,13119.940772879992,35012.332890000005,53321.51932896001 2025-10-05,20:04:22.000,278,11064851,4805,0,1759694661,13119.947509190002,29475.389306729994,53321.56125168001 2025-10-05,20:04:23.000,278,11065026,4205,0,1759694662,13120.041817529993,29475.347011949998,53321.58221304 2025-10-05,20:04:24.000,278,11064885,4805,0,1759694663,13120.129389559988,30398.113374599998,53321.58920016001 2025-10-05,20:04:25.000,278,11064913,4765,0,1759694664,13120.149598489988,26706.794155320007,53321.512341839996 2025-10-05,20:04:26.000,278,11065051,4645,0,1759694665,13120.122653249993,28552.481961480007,53321.56125168001 2025-10-05,20:04:27.000,278,11064764,4165,0,1759694666,13120.196752659998,30398.09927634,53321.547277440004 2025-10-05,20:04:28.000,278,11064757,4365,0,1759694667,13120.196752659998,29475.354061079997,53321.498367600005 2025-10-05,20:04:29.000,278,11064853,4645,0,1759694668,13120.250643139989,30398.09222721,53321.48439336 2025-10-05,20:04:30.000,278,11064922,4165,0,1759694669,13120.216961589998,26245.470891599995,53321.70099408 2025-10-05,20:04:31.000,278,11064801,4485,0,1759694670,13120.223697899994,26706.73071315,53321.58221304 2025-10-05,20:04:32.000,278,11064871,4485,0,1759694671,13120.37189671999,28091.09525559,53321.55426456 2025-10-05,20:04:33.000,278,11064972,4405,0,1759694672,13120.385369339994,32705.194935780004,53321.512341839996 2025-10-05,20:04:34.000,278,11064752,4645,0,1759694673,13120.405578269994,31782.252344880006,53321.52631608 2025-10-05,20:04:35.000,278,11064823,4885,0,1759694674,13120.338215169999,28552.55950191,53321.6730456 2025-10-05,20:04:36.000,278,11064953,4885,0,1759694675,13120.41905089,22092.793162949994,53321.50535472 2025-10-05,20:04:37.000,278,11064958,4445,0,1759694676,13120.51335922999,27629.771991870002,53321.512341839996 2025-10-05,20:04:38.000,278,11064970,4165,0,1759694677,13120.43252350999,27629.680353179996,53321.59618728 2025-10-05,20:04:39.000,278,11064951,4925,0,1759694678,13120.60093126,27168.18086121,53321.57522592 2025-10-05,20:04:40.000,278,11064973,4605,0,1759694679,13120.648085429995,29936.846503919995,53321.58920016001 2025-10-05,20:04:41.000,278,11064944,4325,0,1759694680,13120.69523959999,30859.612866569994,53321.72195544 2025-10-05,20:04:42.000,278,11064951,4925,0,1759694681,13120.69523959999,29936.881749570006,53321.59618728 2025-10-05,20:04:43.000,278,11065040,4285,0,1759694682,13120.789547939996,24861.437658270006,53321.847723599996 2025-10-05,20:04:44.000,278,11064878,4645,0,1759694683,13120.863647350001,33166.87770513,53321.75689104001 2025-10-05,20:04:45.000,278,11065048,4445,0,1759694684,13120.809756869996,29014.16473083,53321.617148640005 2025-10-05,20:04:46.000,278,11064922,4405,0,1759694685,13120.863647350001,29936.846503919995,53321.70798120001 2025-10-05,20:04:47.000,278,11064810,4405,0,1759694686,13120.984900930001,29014.32686082,53321.617148640005 2025-10-05,20:04:48.000,278,11064972,4365,0,1759694687,13120.931010449996,24861.627984780003,53321.77086528 2025-10-05,20:04:49.000,278,11064876,4245,0,1759694688,13120.82322949,35935.578593490005,53321.735929680006 2025-10-05,20:04:50.000,278,11064737,4925,0,1759694689,13120.877119969991,23477.510161889993,53321.79881376 2025-10-05,20:04:51.000,278,11065013,4725,0,1759694690,13120.951219379996,31321.50006069,53321.85471072001 2025-10-05,20:04:52.000,278,11064990,4405,0,1759694691,13120.877119969991,27630.187890539994,53321.74990392 2025-10-05,20:04:53.000,278,11064782,4365,0,1759694692,13120.904065210001,29014.383253859996,53321.91060768 2025-10-05,20:04:54.000,278,11065128,4485,0,1759694693,13120.78281163,29475.868647569994,53321.94554328001 2025-10-05,20:04:55.000,278,11064579,4765,0,1759694694,13120.749130079996,25322.9512485,53321.80580088001 2025-10-05,20:04:56.000,278,11064787,4685,0,1759694695,13120.708712219996,31321.464815040003,53321.86868496 2025-10-05,20:04:57.000,278,11065163,4685,0,1759694696,13120.66155805,29475.47389629,53321.70798120001 2025-10-05,20:04:58.000,278,11064642,4525,0,1759694697,13120.66155805,28552.651140600006,53321.80580088001 2025-10-05,20:04:59.000,278,11065054,4325,0,1759694698,13120.466205059995,31321.15465332,53321.9175948 2025-10-05,20:05:00.000,278,11065104,4405,0,1759694699,13120.486413989995,30398.360094150004,53321.77086528 2025-10-05,20:05:01.000,278,11065002,4445,0,1759694700,13120.378633029999,29936.973388259998,53321.81977512 2025-10-05,20:05:02.000,278,11065002,4405,0,1759694701,13120.297797309999,27630.089202720003,53321.93156904 2025-10-05,20:05:03.000,278,11065140,4365,0,1759694702,13120.216961589998,31782.527260949995,53321.812788 2025-10-05,20:05:04.000,278,11065077,4765,0,1759694703,13120.163071109993,25322.887806330007,53321.812788 2025-10-05,20:05:05.000,278,11064854,4285,0,1759694704,13120.156334799998,28552.8626145,53321.69400696 2025-10-05,20:05:06.000,278,11064657,4965,0,1759694705,13120.021608599993,25784.41549482,53321.75689104001 2025-10-05,20:05:07.000,278,11065044,4205,0,1759694706,13120.088971699988,30859.993519590003,53321.92458192001 2025-10-05,20:05:08.000,278,11065147,4805,0,1759694707,13119.947509190002,31321.133505930004,53321.86868496 2025-10-05,20:05:09.000,278,11064875,4845,0,1759694708,13119.934036569997,29936.80420914,53321.77785240001 2025-10-05,20:05:10.000,278,11064778,4445,0,1759694709,13119.981190739993,33628.271460150005,53321.85471072001 2025-10-05,20:05:11.000,278,11064801,4645,0,1759694710,13119.853200849997,31321.373176349996,53321.882659200004 2025-10-05,20:05:12.000,278,11065022,4365,0,1759694711,13119.832991919997,29937.008633909994,53321.96650464 2025-10-05,20:05:13.000,278,11065060,4085,0,1759694712,13119.758892509992,29936.980437389997,53321.64509712 2025-10-05,20:05:14.000,278,11065030,4125,0,1759694713,13119.967718120002,30398.41648719,53321.69400696 2025-10-05,20:05:15.000,278,11064869,4725,0,1759694714,13119.900355019992,31321.33088157,53321.36561232 2025-10-05,20:05:16.000,278,11064874,4045,0,1759694715,13120.014872289998,30859.72565265,53321.80580088001 2025-10-05,20:05:17.000,278,11065014,4125,0,1759694716,13119.954245499997,25784.168775269995,53321.6031744 2025-10-05,20:05:18.000,278,11064939,4525,0,1759694717,13120.082235389993,31320.703509,53321.51932896001 2025-10-05,20:05:19.000,278,11064558,4245,0,1759694718,13119.920563949992,27629.64510753,53321.812788 2025-10-05,20:05:20.000,278,11064935,4725,0,1759694719,13119.960981809993,30859.366147020002,53321.79182664 2025-10-05,20:05:21.000,278,11064872,4285,0,1759694720,13119.900355019992,31320.788098560006,53321.77086528 2025-10-05,20:05:22.000,278,11064696,4525,0,1759694721,13119.893618709997,26706.53333751,53321.69400696 2025-10-05,20:05:23.000,278,11065073,4525,0,1759694722,13119.994663359998,27167.800208190005,53321.6730456 2025-10-05,20:05:24.000,278,11064862,4405,0,1759694723,13120.088971699988,29013.671291730003,53321.77086528 2025-10-05,20:05:25.000,278,11065039,4925,0,1759694724,13120.176543729998,29474.82537633,53321.65907136001 2025-10-05,20:05:26.000,278,11064960,4245,0,1759694725,13120.237170519998,25322.408465490007,53321.56125168001 2025-10-05,20:05:27.000,278,11064789,4765,0,1759694726,13120.169807419989,23015.270511270006,53321.714968320004 2025-10-05,20:05:28.000,278,11065031,4645,0,1759694727,13120.183280039993,28090.644111269998,53321.6031744 2025-10-05,20:05:29.000,278,11064949,4885,0,1759694728,13120.190016349989,27167.898896009996,53321.69400696 2025-10-05,20:05:30.000,278,11064888,4325,0,1759694729,13120.223697899994,30397.514198549994,53321.80580088001 2025-10-05,20:05:31.000,278,11065000,4205,0,1759694730,13120.257379449999,35011.642075259995,53321.59618728 2025-10-05,20:05:32.000,278,11065072,4405,0,1759694731,13120.35168778999,22553.827412340004,53321.77086528 2025-10-05,20:05:33.000,278,11064881,4925,0,1759694732,13120.264115759994,27629.16576669,53321.61016152001 2025-10-05,20:05:34.000,278,11065041,4605,0,1759694733,13120.304533619994,29936.360113949995,53321.62413576 2025-10-05,20:05:35.000,278,11064981,4765,0,1759694734,13120.344951479994,28090.63706214,53321.6730456 2025-10-05,20:05:36.000,278,11064874,4485,0,1759694735,13120.43252350999,31320.393347279998,53321.735929680006 2025-10-05,20:05:37.000,278,11064914,4325,0,1759694736,13120.39884196,34550.15668155,53321.62413576 2025-10-05,20:05:38.000,278,11064824,4565,0,1759694737,13120.37189671999,34088.91095826001,53321.65208424 2025-10-05,20:05:39.000,278,11065016,4004,0,1759694738,13120.49988661,27167.574636029996,53321.72894256001 2025-10-05,20:05:40.000,278,11064894,4365,0,1759694739,13120.49315029999,28552.09425933,53321.62413576 2025-10-05,20:05:41.000,278,11064854,4205,0,1759694740,13120.47294136999,35473.02173202,53321.680032719996 2025-10-05,20:05:42.000,278,11065041,4965,0,1759694741,13120.526831849995,23937.95933349,53321.75689104001 2025-10-05,20:05:43.000,278,11064951,4925,0,1759694742,13120.57398601999,32704.638054509996,53321.70099408 2025-10-05,20:05:44.000,278,11064943,5044,0,1759694743,13120.65482173999,30397.535345940007,53321.666058480005 2025-10-05,20:05:45.000,278,11065029,4685,0,1759694744,13120.74239377,31781.773004040006,53321.74990392 2025-10-05,20:05:46.000,278,11064972,4125,0,1759694745,13120.64134912,30397.669279409994,53321.70099408 2025-10-05,20:05:47.000,278,11064980,4485,0,1759694746,13120.607667569995,29475.043899359996,53321.65907136001 2025-10-05,20:05:48.000,278,11064855,4925,0,1759694747,13120.708712219996,26245.10433684,53321.76387816 2025-10-05,20:05:49.000,278,11064817,4885,0,1759694748,13120.7626027,30859.133525729994,53321.64509712 2025-10-05,20:05:50.000,278,11065036,4045,0,1759694749,13120.796284249991,26244.956305109998,53321.64509712 2025-10-05,20:05:51.000,278,11064931,4685,0,1759694750,13120.796284249991,26245.111385969998,53321.784839520005 2025-10-05,20:05:52.000,278,11065200,4365,0,1759694751,13120.80302056,30859.288606589995,53321.65907136001 2025-10-05,20:05:53.000,278,11064961,4765,0,1759694752,13120.863647350001,31781.82939708,53321.68701984001 2025-10-05,20:05:54.000,278,11065008,4245,0,1759694753,13120.850174729996,30858.999592260006,53321.86868496 2025-10-05,20:05:55.000,278,11064958,4205,0,1759694754,13120.870383659996,28552.136554109995,53321.77785240001 2025-10-05,20:05:56.000,278,11064927,4765,0,1759694755,13120.944483070001,27167.87069949,53321.70099408 2025-10-05,20:05:57.000,278,11064984,4245,0,1759694756,13120.883856280001,34089.207021719994,53321.903620560006 2025-10-05,20:05:58.000,278,11064836,4085,0,1759694757,13120.924274140001,27167.743815149995,53321.735929680006 2025-10-05,20:05:59.000,278,11064882,4325,0,1759694758,13120.904065210001,29936.254377000005,53321.903620560006 2025-10-05,20:06:00.000,278,11064958,4125,0,1759694759,13120.7626027,27167.764962539994,53321.7429168 2025-10-05,20:06:01.000,278,11065143,4565,0,1759694760,13120.809756869996,30859.260410069997,53321.99445312001 2025-10-05,20:06:02.000,278,11064799,4645,0,1759694761,13120.877119969991,26706.54743577,53321.9175948 2025-10-05,20:06:03.000,278,11065093,4525,0,1759694762,13120.951219379996,28552.214094540002,53321.86169784 2025-10-05,20:06:04.000,278,11064967,4765,0,1759694763,13120.708712219996,27167.70152037,53321.81977512 2025-10-05,20:06:05.000,278,11064843,4685,0,1759694764,13120.68176698,23938.24129869,53321.9175948 2025-10-05,20:06:06.000,278,11064888,4445,0,1759694765,13120.58072233,29013.262442189996,53321.952530400005 2025-10-05,20:06:07.000,278,11065124,4405,0,1759694766,13120.607667569995,30859.006641390006,53321.94554328001 2025-10-05,20:06:08.000,278,11064958,4365,0,1759694767,13120.70197591,30397.563542460004,53321.77086528 2025-10-05,20:06:09.000,278,11064965,4765,0,1759694768,13120.58072233,24399.536365890002,53321.88964632 2025-10-05,20:06:10.000,278,11064880,4365,0,1759694769,13120.49988661,27167.941190790007,53321.77086528 2025-10-05,20:06:11.000,278,11065027,4885,0,1759694770,13120.39884196,29013.55850565,53321.987466 2025-10-05,20:06:12.000,278,11064907,4885,0,1759694771,13120.45273243999,28090.538374320007,53321.85471072001 2025-10-05,20:06:13.000,278,11065197,4885,0,1759694772,13120.378633029999,27629.130521040002,53321.952530400005 2025-10-05,20:06:14.000,278,11064907,4845,0,1759694773,13120.37189671999,31781.82234795,53321.952530400005 2025-10-05,20:06:15.000,278,11065048,4365,0,1759694774,13120.45273243999,28552.07311194,53321.96650464 2025-10-05,20:06:16.000,278,11065032,4365,0,1759694775,13120.304533619994,31320.287610329993,53321.92458192001 2025-10-05,20:06:17.000,278,11065066,4205,0,1759694776,13120.284324689994,32243.075120370006,53321.94554328001 2025-10-05,20:06:18.000,278,11064922,4365,0,1759694777,13120.210225279989,27629.419535370005,53322.09925992 2025-10-05,20:06:19.000,278,11064821,4565,0,1759694778,13120.324742549994,33627.35507325,53321.96650464 2025-10-05,20:06:20.000,278,11065028,4325,0,1759694779,13120.297797309999,29474.479968960004,53321.952530400005 2025-10-05,20:06:21.000,278,11064943,4645,0,1759694780,13120.324742549994,33165.50312478001,53321.784839520005 2025-10-05,20:06:22.000,278,11065208,4485,0,1759694781,13120.385369339994,27167.334965610004,53321.96650464 2025-10-05,20:06:23.000,278,11064928,4325,0,1759694782,13120.43925982,25783.245339240006,53321.89663344001 2025-10-05,20:06:24.000,278,11064894,4485,0,1759694783,13120.237170519998,27628.897899749994,53321.95951752 2025-10-05,20:06:25.000,278,11064860,4125,0,1759694784,13120.163071109993,29935.796183550003,53321.70798120001 2025-10-05,20:06:26.000,278,11064835,5005,0,1759694785,13120.37189671999,26244.850568160007,53321.79182664 2025-10-05,20:06:27.000,278,11064889,4845,0,1759694786,13120.53356815999,24860.775040049994,53322.00842736 2025-10-05,20:06:28.000,278,11064996,4445,0,1759694787,13120.230434209989,36395.590719030006,53321.91060768 2025-10-05,20:06:29.000,278,11064742,4445,0,1759694788,13120.405578269994,29474.606853300007,53321.88964632 2025-10-05,20:06:30.000,278,11065107,4925,0,1759694789,13120.318006239999,33166.05295692,53321.903620560006 2025-10-05,20:06:31.000,278,11065001,4965,0,1759694790,13120.52009554,32243.28659427,53321.75689104001 2025-10-05,20:06:32.000,278,11064711,4605,0,1759694791,13120.33147885999,28090.496079539997,53322.015414479996 2025-10-05,20:06:33.000,278,11064739,4765,0,1759694792,13120.385369339994,31781.801200560003,53321.833749360005 2025-10-05,20:06:34.000,278,11064727,4885,0,1759694793,13120.324742549994,28551.91803108,53321.86169784 2025-10-05,20:06:35.000,278,11064771,4645,0,1759694794,13120.365160409994,24399.57866067,53321.82676224001 2025-10-05,20:06:36.000,278,11065016,4365,0,1759694795,13120.385369339994,30859.295655719994,53321.98047888 2025-10-05,20:06:37.000,278,11065047,4685,0,1759694796,13120.257379449999,25322.260433760006,53321.882659200004 2025-10-05,20:06:38.000,278,11064736,4165,0,1759694797,13120.264115759994,27167.86365036,53321.812788 2025-10-05,20:06:39.000,278,11064932,4525,0,1759694798,13120.385369339994,26245.054992930003,53321.9175948 2025-10-05,20:06:40.000,278,11064804,4325,0,1759694799,13120.169807419989,28552.115406719997,53321.77086528 2025-10-05,20:06:41.000,278,11064951,4725,0,1759694800,13120.142862179993,27167.884797749997,53321.882659200004 2025-10-05,20:06:42.000,278,11065126,4365,0,1759694801,13120.230434209989,32243.2936434,53321.617148640005 2025-10-05,20:06:43.000,278,11064735,4805,0,1759694802,13120.237170519998,31782.097264020005,53321.72894256001 2025-10-05,20:06:44.000,278,11064917,4685,0,1759694803,13120.156334799998,28091.010666029993,53321.96650464 2025-10-05,20:06:45.000,278,11064748,4405,0,1759694804,13120.095708009998,35473.254353309996,53321.76387816 2025-10-05,20:06:46.000,278,11065059,4365,0,1759694805,13120.163071109993,26706.38530578,53321.903620560006 2025-10-05,20:06:47.000,278,11064872,4205,0,1759694806,13120.062026459993,32704.666251029994,53321.847723599996 2025-10-05,20:06:48.000,278,11064933,4445,0,1759694807,13120.021608599993,27629.278552770003,53321.833749360005 2025-10-05,20:06:49.000,278,11064833,4845,0,1759694808,13120.048553840003,29474.663246340002,53321.84073648 2025-10-05,20:06:50.000,278,11064829,4405,0,1759694809,13119.927300260002,31320.344003370003,53321.54029032001 2025-10-05,20:06:51.000,278,11064808,4085,0,1759694810,13120.021608599993,27628.82740845,53321.714968320004 2025-10-05,20:06:52.000,278,11064928,4045,0,1759694811,13120.035081219998,31781.5051371,53321.735929680006 2025-10-05,20:06:53.000,278,11065121,4685,0,1759694812,13120.169807419989,28551.854588910006,53321.63811000001 2025-10-05,20:06:54.000,278,11064806,4285,0,1759694813,13119.947509190002,31320.280561199994,53321.80580088001 2025-10-05,20:06:55.000,278,11064803,4965,0,1759694814,13120.082235389993,31319.871711660002,53321.6730456 2025-10-05,20:06:56.000,278,11064858,4325,0,1759694815,13119.960981809993,28551.12852852,53321.70099408 2025-10-05,20:06:57.000,278,11065000,4245,0,1759694816,13120.068762770003,26705.75793321,53321.72195544 2025-10-05,20:06:58.000,278,11064894,4845,0,1759694817,13119.940772879992,27167.320867350005,53321.74990392 2025-10-05,20:06:59.000,278,11064516,4565,0,1759694818,13120.095708009998,29474.19095463,53321.74990392 2025-10-05,20:07:00.000,278,11064978,4485,0,1759694819,13120.122653249993,29935.408481399994,53321.680032719996 2025-10-05,20:07:01.000,278,11064787,4965,0,1759694820,13120.109180629988,27628.235281529996,53321.61016152001 2025-10-05,20:07:02.000,278,11064699,4685,0,1759694821,13120.136125869998,29474.141610720006,53321.84073648 2025-10-05,20:07:03.000,278,11064912,4445,0,1759694822,13120.136125869998,30858.329924909995,53321.70798120001 2025-10-05,20:07:04.000,278,11064887,4965,0,1759694823,13120.216961589998,28551.27656025,53321.7429168 2025-10-05,20:07:05.000,278,11064784,4125,0,1759694824,13120.277588379999,25321.70355249,53321.6031744 2025-10-05,20:07:06.000,278,11065037,4605,0,1759694825,13120.284324689994,31781.223171899997,53321.75689104001 2025-10-05,20:07:07.000,278,11064619,4845,0,1759694826,13120.210225279989,29012.8888383,53321.86868496 2025-10-05,20:07:08.000,278,11064834,4485,0,1759694827,13120.163071109993,27167.109393449995,53321.95951752 2025-10-05,20:07:09.000,278,11064932,4125,0,1759694828,13120.284324689994,30858.668283150007,53321.97349176001 2025-10-05,20:07:10.000,278,11064961,4765,0,1759694829,13120.318006239999,29935.775036160005,53321.97349176001 2025-10-05,20:07:11.000,278,11065163,4885,0,1759694830,13120.203488969993,27167.36316213,53321.81977512 2025-10-05,20:07:12.000,278,11065025,4805,0,1759694831,13120.385369339994,27628.82740845,53321.79881376 2025-10-05,20:07:13.000,278,11065010,4445,0,1759694832,13120.257379449999,30397.43665812,53321.79182664 2025-10-05,20:07:14.000,278,11064895,4805,0,1759694833,13120.210225279989,27629.045931479995,53321.77086528 2025-10-05,20:07:15.000,278,11065090,4605,0,1759694834,13120.318006239999,32242.99053081,53321.79182664 2025-10-05,20:07:16.000,278,11065025,4685,0,1759694835,13120.237170519998,28090.63706214,53321.80580088001 2025-10-05,20:07:17.000,278,11065015,4685,0,1759694836,13120.43252350999,32704.793135369997,53321.77785240001 2025-10-05,20:07:18.000,278,11065001,4605,0,1759694837,13120.216961589998,32242.898892120007,53321.74990392 2025-10-05,20:07:19.000,278,11064985,4925,0,1759694838,13120.237170519998,29474.747835899994,53321.80580088001 2025-10-05,20:07:20.000,278,11064816,4245,0,1759694839,13120.284324689994,26706.5544849,53321.735929680006 2025-10-05,20:07:21.000,278,11065100,4525,0,1759694840,13120.37189671999,27167.772011670007,53321.882659200004 2025-10-05,20:07:22.000,278,11064874,4125,0,1759694841,13120.311269929989,26706.37825665,53321.952530400005 2025-10-05,20:07:23.000,278,11064718,4205,0,1759694842,13120.385369339994,32243.173808189997,53321.987466 2025-10-05,20:07:24.000,278,11064757,4685,0,1759694843,13120.223697899994,33627.32687673,53321.784839520005 2025-10-05,20:07:25.000,278,11064870,4365,0,1759694844,13120.358424099999,27629.038882349996,53321.82676224001 2025-10-05,20:07:26.000,278,11064875,4725,0,1759694845,13120.216961589998,24399.169811130007,53321.882659200004 2025-10-05,20:07:27.000,278,11064904,4325,0,1759694846,13120.183280039993,28552.023768030005,53321.86169784 2025-10-05,20:07:28.000,278,11064839,4525,0,1759694847,13120.223697899994,31781.81529882,53321.89663344001 2025-10-05,20:07:29.000,278,11064864,4325,0,1759694848,13120.156334799998,26244.899912070003,53321.86169784 2025-10-05,20:07:30.000,278,11064896,4485,0,1759694849,13119.987927050002,32243.075120370006,53321.812788 2025-10-05,20:07:31.000,278,11064956,4205,0,1759694850,13120.055290149998,24860.627008320007,53321.92458192001 2025-10-05,20:07:32.000,278,11064943,4725,0,1759694851,13120.021608599993,30397.415510730003,53321.833749360005 2025-10-05,20:07:33.000,278,11065074,4325,0,1759694852,13119.907091330002,31320.344003370003,53321.82676224001 2025-10-05,20:07:34.000,278,11064827,4805,0,1759694853,13119.907091330002,28551.882785430003,53321.91060768 2025-10-05,20:07:35.000,278,11064835,4445,0,1759694854,13119.859937159992,30858.858609660005,53321.784839520005 2025-10-05,20:07:36.000,278,11064706,3965,0,1759694855,13119.907091330002,31781.653168830002,53321.80580088001 2025-10-05,20:07:37.000,278,11064954,4125,0,1759694856,13119.859937159992,23937.818350889997,53321.812788 2025-10-05,20:07:38.000,278,11064850,4045,0,1759694857,13119.678056789991,32704.468875389997,53321.75689104001 2025-10-05,20:07:39.000,278,11064864,4365,0,1759694858,13119.577012139991,29936.212082219994,53321.92458192001 2025-10-05,20:07:40.000,278,11065132,4085,0,1759694859,13119.698265719991,29936.254377000005,53321.903620560006 2025-10-05,20:07:41.000,278,11064978,4205,0,1759694860,13119.51638534999,31320.273512069994,53321.7429168 2025-10-05,20:07:42.000,278,11064949,4925,0,1759694861,13119.53659427999,32243.12446428,53321.86169784 2025-10-05,20:07:43.000,278,11065014,4645,0,1759694862,13119.428813319995,31781.66021796,53321.82676224001 2025-10-05,20:07:44.000,278,11065039,4885,0,1759694863,13119.46249487,28090.263458250003,53321.84073648 2025-10-05,20:07:45.000,278,11064784,4405,0,1759694864,13119.388395459995,29935.944215280004,53321.76387816 2025-10-05,20:07:46.000,278,11064882,4405,0,1759694865,13119.368186529995,29474.69849199,53321.85471072001 2025-10-05,20:07:47.000,278,11064609,4925,0,1759694866,13119.287350809995,27629.052980609995,53321.70798120001 2025-10-05,20:07:48.000,278,11064761,4885,0,1759694867,13119.388395459995,32704.151664539997,53321.81977512 2025-10-05,20:07:49.000,278,11064884,4365,0,1759694868,13119.347977599995,34088.36112612,53321.79881376 2025-10-05,20:07:50.000,278,11064886,4405,0,1759694869,13119.091997819989,29013.135557849993,53321.6031744 2025-10-05,20:07:51.000,278,11065006,4565,0,1759694870,13119.34124129,29474.536362,53321.680032719996 2025-10-05,20:07:52.000,278,11064835,4765,0,1759694871,13119.25366925999,30397.570591590003,53321.74990392 2025-10-05,20:07:53.000,278,11064816,4205,0,1759694872,13119.21325139999,35934.091227059995,53321.65907136001 2025-10-05,20:07:54.000,278,11065080,4445,0,1759694873,13119.166097229994,27628.778064540005,53321.64509712 2025-10-05,20:07:55.000,278,11064906,4205,0,1759694874,13119.32103236,28090.270507380003,53321.79881376 2025-10-05,20:07:56.000,278,11064841,4285,0,1759694875,13119.24019664,25783.266486630004,53321.77785240001 2025-10-05,20:07:57.000,278,11065050,4285,0,1759694876,13119.46249487,32242.708565609995,53321.812788 2025-10-05,20:07:58.000,278,11065202,4365,0,1759694877,13119.25366925999,26706.469895340007,53321.75689104001 2025-10-05,20:07:59.000,278,11064944,4125,0,1759694878,13119.509649039996,31781.265466679994,53321.84073648 2025-10-05,20:08:00.000,278,11065195,4685,0,1759694879,13119.368186529995,32242.779056910003,53321.64509712 2025-10-05,20:08:01.000,278,11065078,4365,0,1759694880,13119.47596748999,28551.558525450004,53321.81977512 2025-10-05,20:08:02.000,278,11064819,4965,0,1759694881,13119.550066899996,29935.64815182,53321.72894256001 2025-10-05,20:08:03.000,278,11064746,4125,0,1759694882,13119.489440109995,32242.772007780004,53321.69400696 2025-10-05,20:08:04.000,278,11064810,4445,0,1759694883,13119.47596748999,26705.814326249994,53321.86868496 2025-10-05,20:08:05.000,278,11064810,4325,0,1759694884,13119.617429999991,28551.473935889997,53321.74990392 2025-10-05,20:08:06.000,278,11064742,4325,0,1759694885,13119.45575855999,31781.49808797,53321.714968320004 2025-10-05,20:08:07.000,278,11064883,4845,0,1759694886,13119.630902619996,25782.899931869993,53321.68701984001 2025-10-05,20:08:08.000,278,11064753,4885,0,1759694887,13119.671320479996,34088.35407699,53321.69400696 2025-10-05,20:08:09.000,278,11065008,4365,0,1759694888,13119.489440109995,30858.548447940004,53321.498367600005 2025-10-05,20:08:10.000,278,11064965,4805,0,1759694889,13119.617429999991,30858.816314879994,53321.79182664 2025-10-05,20:08:11.000,278,11065015,4645,0,1759694890,13119.718474649992,28551.847539780007,53321.65907136001 2025-10-05,20:08:12.000,278,11064918,4165,0,1759694891,13119.60395738,26706.350060130004,53321.82676224001 2025-10-05,20:08:13.000,278,11064869,4965,0,1759694892,13119.644375240001,31320.344003370003,53321.75689104001 2025-10-05,20:08:14.000,278,11064913,4845,0,1759694893,13119.644375240001,28090.489030409997,53321.6730456 2025-10-05,20:08:15.000,278,11064884,4565,0,1759694894,13119.630902619996,30397.535345940007,53321.680032719996 2025-10-05,20:08:16.000,278,11064891,4725,0,1759694895,13119.671320479996,34550.21307459001,53321.70798120001 2025-10-05,20:08:17.000,278,11064898,4405,0,1759694896,13119.657847859991,30859.06303443,53321.7429168 2025-10-05,20:08:18.000,278,11064824,4285,0,1759694897,13119.577012139991,29474.628000690005,53321.63112288 2025-10-05,20:08:19.000,278,11065068,4645,0,1759694898,13119.58374845,25322.14764768,53321.65907136001 2025-10-05,20:08:20.000,278,11064785,4805,0,1759694899,13119.52312166,28552.136554109995,53321.65907136001 2025-10-05,20:08:21.000,278,11064930,4245,0,1759694900,13119.47596748999,25783.661237909997,53321.58920016001 2025-10-05,20:08:22.000,278,11064929,4805,0,1759694901,13119.509649039996,30397.514198549994,53321.68701984001 2025-10-05,20:08:23.000,278,11064958,4285,0,1759694902,13119.55680320999,26706.505140990004,53321.680032719996 2025-10-05,20:08:24.000,278,11064991,4725,0,1759694903,13119.54333059,25322.373219839996,53321.72195544 2025-10-05,20:08:25.000,278,11065120,4325,0,1759694904,13119.550066899996,35934.76089441001,53321.6730456 2025-10-05,20:08:26.000,278,11064905,4645,0,1759694905,13119.4827038,33166.158693870006,53321.75689104001 2025-10-05,20:08:27.000,278,11064897,4565,0,1759694906,13119.38165915,29474.980457190002,53321.64509712 2025-10-05,20:08:28.000,278,11064851,4525,0,1759694907,13119.489440109995,31320.477936840005,53321.6730456 2025-10-05,20:08:29.000,278,11064949,4685,0,1759694908,13119.388395459995,26706.476944470007,53321.65208424 2025-10-05,20:08:30.000,278,11064924,4165,0,1759694909,13119.29408711999,29013.572603909997,53321.680032719996 2025-10-05,20:08:31.000,278,11064903,4525,0,1759694910,13119.347977599995,28551.967374989996,53321.6031744 2025-10-05,20:08:32.000,278,11064773,4605,0,1759694911,13119.30082343,27167.786109930006,53321.72894256001 2025-10-05,20:08:33.000,278,11064761,4645,0,1759694912,13119.34124129,27629.31379842,53321.74990392 2025-10-05,20:08:34.000,278,11064976,4245,0,1759694913,13119.23346032999,25783.717630950006,53321.62413576 2025-10-05,20:08:35.000,278,11064786,4485,0,1759694914,13119.17956985,28551.90393282,53321.70099408 2025-10-05,20:08:36.000,278,11064965,4925,0,1759694915,13119.31429604999,24860.789138310007,53321.69400696 2025-10-05,20:08:37.000,278,11064809,4565,0,1759694916,13119.21325139999,30397.493051159996,53321.76387816 2025-10-05,20:08:38.000,278,11064998,3965,0,1759694917,13119.246932949995,31781.646119700003,53321.666058480005 2025-10-05,20:08:39.000,278,11064876,4485,0,1759694918,13119.166097229994,26706.286617959995,53321.63112288 2025-10-05,20:08:40.000,278,11064951,4645,0,1759694919,13119.118943059999,35934.309750090004,53321.6730456 2025-10-05,20:08:41.000,278,11064990,4325,0,1759694920,13119.118943059999,30397.408461600004,53321.7429168 2025-10-05,20:08:42.000,278,11064941,5125,0,1759694921,13119.051579959989,34550.079141120004,53321.69400696 2025-10-05,20:08:43.000,278,11064916,4325,0,1759694922,13118.977480549998,28551.76295022,53321.68701984001 2025-10-05,20:08:44.000,278,11064991,4805,0,1759694923,13119.004425789994,23476.354104569997,53321.64509712 2025-10-05,20:08:45.000,278,11064928,4285,0,1759694924,13119.004425789994,27628.954292790004,53321.568238800006 2025-10-05,20:08:46.000,278,11064929,4765,0,1759694925,13118.930326379988,29474.557509389997,53321.63811000001 2025-10-05,20:08:47.000,278,11065017,4765,0,1759694926,13118.957271619998,30397.316822909997,53321.64509712 2025-10-05,20:08:48.000,278,11064955,4845,0,1759694927,13118.964007929993,32242.82840082,53321.65208424 2025-10-05,20:08:49.000,278,11064845,4365,0,1759694928,13118.957271619998,31781.385301889997,53321.5333032 2025-10-05,20:08:50.000,278,11064799,4965,0,1759694929,13118.990953169989,28551.657213269995,53321.58221304 2025-10-05,20:08:51.000,278,11064883,4605,0,1759694930,13118.957271619998,30397.28157726,53321.50535472 2025-10-05,20:08:52.000,278,11064857,4525,0,1759694931,13118.984216859993,27167.327916480004,53321.65208424 2025-10-05,20:08:53.000,278,11064875,4805,0,1759694932,13119.065052579994,33626.819339370006,53321.59618728 2025-10-05,20:08:54.000,278,11064974,4285,0,1759694933,13119.098734129999,27628.637081940004,53321.57522592 2025-10-05,20:08:55.000,278,11064916,4365,0,1759694934,13119.139151989999,26705.800227989996,53321.547277440004 2025-10-05,20:08:56.000,278,11064941,4805,0,1759694935,13119.13241567999,28551.579672840002,53321.5333032 2025-10-05,20:08:57.000,278,11064925,4925,0,1759694936,13119.186306159994,34549.88881461001,53321.47740624 2025-10-05,20:08:58.000,278,11064861,4765,0,1759694937,13119.166097229994,31320.04089078,53321.55426456 2025-10-05,20:08:59.000,278,11064944,4445,0,1759694938,13119.21325139999,22091.982512999995,53321.568238800006 2025-10-05,20:09:00.000,278,11064948,4365,0,1759694939,13119.25366925999,29474.479968960004,53321.47740624 2025-10-05,20:09:01.000,278,11064808,4365,0,1759694940,13119.327768669995,26244.744831210002,53321.498367600005 2025-10-05,20:09:02.000,278,11065022,4365,0,1759694941,13119.368186529995,30397.352068559994,53321.50535472 2025-10-05,20:09:03.000,278,11065026,4445,0,1759694942,13119.43554962999,29013.262442189996,53321.498367600005 2025-10-05,20:09:04.000,278,11064808,4285,0,1759694943,13119.509649039996,26706.131537099995,53321.59618728 2025-10-05,20:09:05.000,278,11064903,4965,0,1759694944,13119.49617641999,32243.11741515,53321.56125168001 2025-10-05,20:09:06.000,278,11064925,4645,0,1759694945,13119.610693689996,33166.08115344,53321.70099408 2025-10-05,20:09:07.000,278,11064808,4245,0,1759694946,13119.671320479996,31320.435642059994,53321.63811000001 2025-10-05,20:09:08.000,278,11064873,4645,0,1759694947,13119.698265719991,32243.30774166,53321.56125168001 2025-10-05,20:09:09.000,278,11064963,4685,0,1759694948,13119.758892509992,28090.587718230003,53321.54029032001 2025-10-05,20:09:10.000,278,11065101,4285,0,1759694949,13119.718474649992,31320.52728075,53321.57522592 2025-10-05,20:09:11.000,278,11064829,4325,0,1759694950,13119.725210960001,27167.898896009996,53321.5333032 2025-10-05,20:09:12.000,278,11064963,4525,0,1759694951,13119.711738339996,30859.196967900003,53321.547277440004 2025-10-05,20:09:13.000,278,11064763,4245,0,1759694952,13119.792574059997,31782.019723589998,53321.617148640005 2025-10-05,20:09:14.000,278,11064891,4445,0,1759694953,13119.758892509992,28090.707553440006,53321.54029032001 2025-10-05,20:09:15.000,278,11064959,4765,0,1759694954,13119.799310369992,33166.2362343,53321.58221304 2025-10-05,20:09:16.000,278,11064793,4765,0,1759694955,13119.765628820001,31320.499084230003,53321.617148640005 2025-10-05,20:09:17.000,278,11064945,4765,0,1759694956,13119.812782989997,33166.18689039,53321.54029032001 2025-10-05,20:09:18.000,278,11065004,4445,0,1759694957,13119.772365129997,31782.054969239995,53321.568238800006 2025-10-05,20:09:19.000,278,11064892,4445,0,1759694958,13119.792574059997,28090.834437779995,53321.547277440004 2025-10-05,20:09:20.000,278,11064979,4765,0,1759694959,13119.752156199997,29475.050948489996,53321.6031744 2025-10-05,20:09:21.000,278,11064866,4205,0,1759694960,13119.819519299992,29013.628996950007,53321.58920016001 2025-10-05,20:09:22.000,278,11064951,4925,0,1759694961,13119.664584170001,30397.746819840002,53321.680032719996 2025-10-05,20:09:23.000,278,11065016,4605,0,1759694962,13119.570275829996,31320.745803779995,53321.714968320004 2025-10-05,20:09:24.000,278,11064942,4125,0,1759694963,13119.51638534999,35011.959286109995,53321.61016152001 2025-10-05,20:09:25.000,278,11064964,4245,0,1759694964,13119.53659427999,27629.539370579994,53321.714968320004 2025-10-05,20:09:26.000,278,11064920,4325,0,1759694965,13119.41534069999,27629.560517970007,53321.70099408 2025-10-05,20:09:27.000,278,11064884,4405,0,1759694966,13119.38165915,29475.17783283,53321.68701984001 2025-10-05,20:09:28.000,278,11064967,4965,0,1759694967,13119.33450497999,28091.003616899994,53321.72894256001 2025-10-05,20:09:29.000,278,11064746,4165,0,1759694968,13119.25366925999,29013.755881289995,53321.72894256001 2025-10-05,20:09:30.000,278,11065016,4245,0,1759694969,13119.118943059999,31320.788098560006,53321.75689104001 2025-10-05,20:09:31.000,278,11064941,4925,0,1759694970,13119.145888299994,27629.65215666,53321.680032719996 2025-10-05,20:09:32.000,278,11064960,4645,0,1759694971,13119.078525199999,29475.269471520005,53321.6730456 2025-10-05,20:09:33.000,278,11064863,4685,0,1759694972,13118.997689479998,26706.765958799995,53321.72894256001 2025-10-05,20:09:34.000,278,11064846,4285,0,1759694973,13118.957271619998,31782.16070619,53321.6730456 2025-10-05,20:09:35.000,278,11064838,4285,0,1759694974,13118.923590069993,31320.971375940004,53321.617148640005 2025-10-05,20:09:36.000,278,11064882,4645,0,1759694975,13118.802336489993,29013.791126940007,53321.449457760005 2025-10-05,20:09:37.000,278,11064812,4485,0,1759694976,13118.694555529997,27168.18791034,53321.617148640005 2025-10-05,20:09:38.000,278,11064834,4485,0,1759694977,13118.869699589988,29936.543391330008,53321.62413576 2025-10-05,20:09:39.000,278,11064843,5125,0,1759694978,13118.782127559993,26706.751860539996,53321.568238800006 2025-10-05,20:09:40.000,278,11064937,4725,0,1759694979,13118.728237080002,32704.884774060003,53321.68701984001 2025-10-05,20:09:41.000,278,11064937,4805,0,1759694980,13118.701291839992,32243.498068169996,53321.57522592 2025-10-05,20:09:42.000,278,11064813,4605,0,1759694981,13118.761918629993,32704.694447550006,53321.45644488 2025-10-05,20:09:43.000,278,11064811,4845,0,1759694982,13118.788863870002,28552.178848890006,53321.379586560004 2025-10-05,20:09:44.000,278,11064912,4405,0,1759694983,13118.721500769992,28551.946227599998,53321.43548352 2025-10-05,20:09:45.000,278,11064848,4365,0,1759694984,13118.748446010002,29013.38932653,53321.498367600005 2025-10-05,20:09:46.000,278,11064894,4205,0,1759694985,13118.748446010002,28552.108357589997,53321.47740624 2025-10-05,20:09:47.000,278,11064655,4765,0,1759694986,13118.647401360002,28552.09425933,53321.6031744 2025-10-05,20:09:48.000,278,11064905,4805,0,1759694987,13118.802336489993,28090.658209529996,53321.680032719996 2025-10-05,20:09:49.000,278,11065059,4885,0,1759694988,13118.889908519988,29936.212082219994,53321.65907136001 2025-10-05,20:09:50.000,278,11064845,4685,0,1759694989,13118.964007929993,28551.875736300004,53321.56125168001 2025-10-05,20:09:51.000,278,11065098,4405,0,1759694990,13118.842754349993,30397.30272465,53321.44247064001 2025-10-05,20:09:52.000,278,11065061,4845,0,1759694991,13118.876435899998,24860.767990919994,53321.4284964 2025-10-05,20:09:53.000,278,11064966,4445,0,1759694992,13118.896644829998,29935.9724118,53321.512341839996 2025-10-05,20:09:54.000,278,11064802,4325,0,1759694993,13119.004425789994,32704.638054509996,53321.52631608 2025-10-05,20:09:55.000,278,11064895,4925,0,1759694994,13118.977480549998,33165.77099172,53321.58221304 2025-10-05,20:09:56.000,278,11064946,3885,0,1759694995,13119.044843649994,27629.186914079997,53321.41452216 2025-10-05,20:09:57.000,278,11064955,4365,0,1759694996,13119.11220674999,29936.205033089995,53321.568238800006 2025-10-05,20:09:58.000,278,11064992,4004,0,1759694997,13119.11220674999,28090.355096939995,53321.44247064001 2025-10-05,20:09:59.000,278,11064583,4725,0,1759694998,13119.078525199999,28552.129504979996,53321.3586252 2025-10-05,20:10:00.000,278,11064850,4085,0,1759694999,13119.21998771,29474.83947459,53321.47041912001 2025-10-05,20:10:01.000,278,11064962,4285,0,1759695000,13119.25366925999,30397.796163749998,53321.30272824001 2025-10-05,20:10:02.000,278,11064691,4645,0,1759695001,13119.347977599995,28552.192947150004,53321.330676720005 2025-10-05,20:10:03.000,278,11064797,4805,0,1759695002,13119.32103236,27167.990534700002,53321.45644488 2025-10-05,20:10:04.000,278,11065201,4965,0,1759695003,13119.408604389995,29936.698472189993,53321.2188828 2025-10-05,20:10:05.000,278,11064787,4845,0,1759695004,13119.529857969996,31782.442671390003,53321.50535472 2025-10-05,20:10:06.000,278,11065183,4605,0,1759695005,13119.509649039996,29475.234225869994,53321.49138048001 2025-10-05,20:10:07.000,278,11064871,5085,0,1759695006,13119.4827038,29936.585686110004,53321.568238800006 2025-10-05,20:10:08.000,278,11064839,4725,0,1759695007,13119.54333059,29013.988502580003,53321.51932896001 2025-10-05,20:10:09.000,278,11064968,4405,0,1759695008,13119.752156199997,34550.826348899995,53321.400547920006 2025-10-05,20:10:10.000,278,11064954,4445,0,1759695009,13119.58374845,30398.219111550003,53321.498367600005 2025-10-05,20:10:11.000,278,11064950,4485,0,1759695010,13119.684793100001,35473.82533284,53321.498367600005 2025-10-05,20:10:12.000,278,11064990,4365,0,1759695011,13119.691529409996,26706.991530960004,53321.58920016001 2025-10-05,20:10:13.000,278,11064653,5125,0,1759695012,13119.812782989997,23938.551460410003,53321.58920016001 2025-10-05,20:10:14.000,278,11065025,4765,0,1759695013,13119.752156199997,29936.698472189993,53321.57522592 2025-10-05,20:10:15.000,278,11064789,4925,0,1759695014,13119.832991919997,29014.058993879997,53321.49138048001 2025-10-05,20:10:16.000,278,11064816,4405,0,1759695015,13119.758892509992,25322.718627209993,53321.62413576 2025-10-05,20:10:17.000,278,11064802,4405,0,1759695016,13119.772365129997,30398.205013290004,53321.6730456 2025-10-05,20:10:18.000,278,11064996,4565,0,1759695017,13119.752156199997,24399.88177326,53321.47740624 2025-10-05,20:10:19.000,278,11064890,4485,0,1759695018,13119.711738339996,25322.880757200008,53321.58221304 2025-10-05,20:10:20.000,278,11064970,4325,0,1759695019,13119.772365129997,29936.80420914,53321.6031744 2025-10-05,20:10:21.000,278,11064997,4845,0,1759695020,13119.799310369992,31782.32988531,53321.56125168001 2025-10-05,20:10:22.000,278,11064969,4885,0,1759695021,13119.812782989997,31321.112358540006,53321.52631608 2025-10-05,20:10:23.000,278,11064961,4765,0,1759695022,13119.725210960001,32243.984458139996,53321.49138048001 2025-10-05,20:10:24.000,278,11064924,4085,0,1759695023,13119.62416631,28091.229189060003,53321.58221304 2025-10-05,20:10:25.000,278,11064902,4205,0,1759695024,13119.52312166,33628.222116239995,53321.57522592 2025-10-05,20:10:26.000,278,11064975,4805,0,1759695025,13119.49617641999,31321.218095489996,53321.58221304 2025-10-05,20:10:27.000,278,11064902,4445,0,1759695026,13119.509649039996,31782.47791704,53321.568238800006 2025-10-05,20:10:28.000,278,11064859,4925,0,1759695027,13119.4827038,30398.282553719997,53321.68701984001 2025-10-05,20:10:29.000,278,11064928,4485,0,1759695028,13119.42207701,29014.094239529994,53321.49138048001 2025-10-05,20:10:30.000,278,11064891,4685,0,1759695029,13119.36145022,26707.146611820004,53321.6031744 2025-10-05,20:10:31.000,278,11065006,4165,0,1759695030,13119.19977878,26707.19595573,53321.58920016001 2025-10-05,20:10:32.000,278,11065000,4365,0,1759695031,13119.30082343,28552.72868103,53321.65208424 2025-10-05,20:10:33.000,278,11064938,4485,0,1759695032,13119.23346032999,32244.061998570003,53321.64509712 2025-10-05,20:10:34.000,278,11064890,4445,0,1759695033,13119.105470439994,24400.163738460004,53321.617148640005 2025-10-05,20:10:35.000,278,11065012,4445,0,1759695034,13119.166097229994,28091.27148384,53321.56125168001 2025-10-05,20:10:36.000,278,11064928,4525,0,1759695035,13119.11220674999,26245.766955059997,53321.6730456 2025-10-05,20:10:37.000,278,11064936,4485,0,1759695036,13119.051579959989,27629.94822012,53321.65907136001 2025-10-05,20:10:38.000,278,11064853,4765,0,1759695037,13119.071788889989,33166.86360687,53321.6031744 2025-10-05,20:10:39.000,278,11064934,3965,0,1759695038,13119.091997819989,27629.80723752,53321.41452216 2025-10-05,20:10:40.000,278,11064809,4485,0,1759695039,13119.098734129999,26706.963334440006,53321.65208424 2025-10-05,20:10:41.000,278,11064987,4685,0,1759695040,13119.139151989999,29936.79011088,53321.51932896001 2025-10-05,20:10:42.000,278,11064767,5044,0,1759695041,13119.19977878,31782.386278349994,53321.47740624 2025-10-05,20:10:43.000,278,11065060,4045,0,1759695042,13119.21325139999,29936.592735240003,53321.5333032 2025-10-05,20:10:44.000,278,11064557,4365,0,1759695043,13119.26040557,29013.85456911,53321.5333032 2025-10-05,20:10:45.000,278,11064573,4125,0,1759695044,13119.226724019994,23938.43867433,53321.54029032001 2025-10-05,20:10:46.000,278,11064542,4085,0,1759695045,13119.368186529995,31321.02071985,53321.54029032001 2025-10-05,20:10:47.000,278,11064864,3965,0,1759695046,13119.42207701,30398.190915030005,53321.6031744 2025-10-05,20:10:48.000,278,11064816,3965,0,1759695047,13119.408604389995,30398.212062420003,53321.498367600005 2025-10-05,20:10:49.000,278,11065037,4685,0,1759695048,13119.60395738,32243.977409009996,53321.51932896001 2025-10-05,20:10:50.000,278,11064855,4365,0,1759695049,13119.51638534999,29936.846503919995,53321.62413576 2025-10-05,20:10:51.000,278,11064986,4365,0,1759695050,13119.570275829996,31782.442671390003,53321.63811000001 2025-10-05,20:10:52.000,278,11064917,4965,0,1759695051,13119.610693689996,33166.82131209,53321.5333032 2025-10-05,20:10:53.000,278,11064909,4805,0,1759695052,13119.718474649992,28091.384269920003,53321.62413576 2025-10-05,20:10:54.000,278,11064878,4485,0,1759695053,13119.644375240001,29014.291615170005,53321.62413576 2025-10-05,20:10:55.000,278,11064879,4965,0,1759695054,13119.738683579992,28091.468859479995,53321.6730456 2025-10-05,20:10:56.000,278,11064891,4765,0,1759695055,13119.684793100001,29475.621928020002,53321.64509712 2025-10-05,20:10:57.000,278,11064648,4445,0,1759695056,13119.765628820001,29937.213058680005,53321.6031744 2025-10-05,20:10:58.000,278,11064934,4325,0,1759695057,13119.745419890001,28553.03179362,53321.65907136001 2025-10-05,20:10:59.000,278,11064956,4325,0,1759695058,13119.779101439992,26245.795151579994,53321.666058480005 2025-10-05,20:11:00.000,278,11064917,4885,0,1759695059,13119.758892509992,31782.80922615,53321.63112288 2025-10-05,20:11:01.000,278,11064879,4845,0,1759695060,13119.745419890001,28552.989498840005,53321.77086528 2025-10-05,20:11:02.000,278,11065019,4885,0,1759695061,13119.691529409996,25784.387298300004,53321.77086528 2025-10-05,20:11:03.000,278,11064898,4645,0,1759695062,13119.705002030001,29475.833401919997,53321.714968320004 2025-10-05,20:11:04.000,278,11064962,4245,0,1759695063,13119.725210960001,29937.184862160007,53321.6730456 2025-10-05,20:11:05.000,278,11064916,4525,0,1759695064,13119.684793100001,27630.061006200005,53321.72195544 2025-10-05,20:11:06.000,278,11064952,4325,0,1759695065,13119.725210960001,30860.02876524,53321.63811000001 2025-10-05,20:11:07.000,278,11064870,4765,0,1759695066,13119.745419890001,25784.464838729997,53321.64509712 2025-10-05,20:11:08.000,278,11064977,4725,0,1759695067,13119.819519299992,31321.33088157,53321.58221304 2025-10-05,20:11:09.000,278,11064984,4285,0,1759695068,13119.826255610002,33628.34195145,53321.69400696 2025-10-05,20:11:10.000,278,11064881,4965,0,1759695069,13119.832991919997,30398.451732839996,53321.666058480005 2025-10-05,20:11:11.000,278,11064971,4765,0,1759695070,13119.866673470002,31321.295635920003,53321.58920016001 2025-10-05,20:11:12.000,278,11064974,4325,0,1759695071,13119.832991919997,31782.562506600007,53321.65907136001 2025-10-05,20:11:13.000,278,11064928,4645,0,1759695072,13119.947509190002,37319.484942480005,53321.69400696 2025-10-05,20:11:14.000,278,11064931,4925,0,1759695073,13119.974454429997,29475.600780630004,53321.735929680006 2025-10-05,20:11:15.000,278,11064998,4405,0,1759695074,13119.960981809993,27168.47692467,53321.57522592 2025-10-05,20:11:16.000,278,11064958,4405,0,1759695075,13119.920563949992,27168.526268579997,53321.70798120001 2025-10-05,20:11:17.000,278,11064973,4725,0,1759695076,13119.987927050002,31321.211046359997,53321.65907136001 2025-10-05,20:11:18.000,278,11065005,4725,0,1759695077,13119.994663359998,31320.978425070003,53321.735929680006 2025-10-05,20:11:19.000,278,11064924,4445,0,1759695078,13120.001399669993,23477.228196690005,53321.65907136001 2025-10-05,20:11:20.000,278,11064962,4485,0,1759695079,13120.014872289998,32705.131493609995,53321.77086528 2025-10-05,20:11:21.000,278,11064889,4925,0,1759695080,13120.068762770003,23938.480969109994,53321.714968320004 2025-10-05,20:11:22.000,278,11064950,4325,0,1759695081,13120.055290149998,24861.254380889994,53321.70099408 2025-10-05,20:11:23.000,278,11064890,4405,0,1759695082,13120.088971699988,26706.85759749,53321.65907136001 2025-10-05,20:11:24.000,278,11064941,4965,0,1759695083,13120.183280039993,28552.474912349993,53321.69400696 2025-10-05,20:11:25.000,278,11064925,4645,0,1759695084,13120.109180629988,29936.578636980004,53321.72195544 2025-10-05,20:11:26.000,278,11064982,4285,0,1759695085,13120.129389559988,26706.815302710005,53321.70798120001 2025-10-05,20:11:27.000,278,11064881,4805,0,1759695086,13120.210225279989,32705.053953180002,53321.63112288 2025-10-05,20:11:28.000,278,11064934,4125,0,1759695087,13120.264115759994,23938.220151300004,53321.6031744 2025-10-05,20:11:29.000,278,11065021,4885,0,1759695088,13120.37189671999,29936.543391330008,53321.74990392 2025-10-05,20:11:30.000,278,11064968,4325,0,1759695089,13120.311269929989,26706.737762279998,53321.72894256001 2025-10-05,20:11:31.000,278,11064764,4285,0,1759695090,13120.358424099999,29475.107341530005,53321.82676224001 2025-10-05,20:11:32.000,278,11064921,4485,0,1759695091,13120.39210564999,30397.986490259995,53321.6730456 2025-10-05,20:11:33.000,278,11064969,4645,0,1759695092,13120.37189671999,30859.4084418,53321.77086528 2025-10-05,20:11:34.000,278,11064905,4365,0,1759695093,13120.37189671999,27168.096271650007,53321.69400696 2025-10-05,20:11:35.000,278,11064901,4485,0,1759695094,13120.39884196,27168.18086121,53321.87567208001 2025-10-05,20:11:36.000,278,11065080,4125,0,1759695095,13120.445996129994,33166.475904720006,53321.69400696 2025-10-05,20:11:37.000,278,11064870,4325,0,1759695096,13120.385369339994,26245.40744943,53321.812788 2025-10-05,20:11:38.000,278,11065060,4205,0,1759695097,13120.365160409994,28552.510158000005,53321.812788 2025-10-05,20:11:39.000,278,11064990,4525,0,1759695098,13120.43925982,31321.112358540006,53321.70099408 2025-10-05,20:11:40.000,278,11064970,4445,0,1759695099,13120.39884196,28552.622944079994,53321.82676224001 2025-10-05,20:11:41.000,278,11064966,4325,0,1759695100,13120.318006239999,25322.767971120003,53321.77086528 2025-10-05,20:11:42.000,278,11064916,4165,0,1759695101,13120.338215169999,27168.420531630007,53321.77086528 2025-10-05,20:11:43.000,278,11064880,4365,0,1759695102,13120.344951479994,28091.26443471,53321.79881376 2025-10-05,20:11:44.000,278,11064974,4325,0,1759695103,13120.378633029999,34089.742755600004,53321.86169784 2025-10-05,20:11:45.000,278,11064957,4885,0,1759695104,13120.344951479994,29937.050928690005,53321.847723599996 2025-10-05,20:11:46.000,278,11064942,4445,0,1759695105,13120.358424099999,29475.65717367,53321.86169784 2025-10-05,20:11:47.000,278,11064930,4205,0,1759695106,13120.358424099999,33628.35604971,53321.86169784 2025-10-05,20:11:48.000,278,11064978,4285,0,1759695107,13120.344951479994,33167.075080769995,53321.77086528 2025-10-05,20:11:49.000,278,11064946,4445,0,1759695108,13120.385369339994,27630.068055330004,53321.92458192001 2025-10-05,20:11:50.000,278,11064958,4405,0,1759695109,13120.318006239999,29937.163714769995,53321.88964632 2025-10-05,20:11:51.000,278,11064863,4765,0,1759695110,13120.338215169999,29475.826352789998,53321.85471072001 2025-10-05,20:11:52.000,278,11064899,4845,0,1759695111,13120.344951479994,31782.710538329993,53321.86169784 2025-10-05,20:11:53.000,278,11064901,4685,0,1759695112,13120.338215169999,28552.8626145,53321.882659200004 2025-10-05,20:11:54.000,278,11064728,4325,0,1759695113,13120.358424099999,30398.494027620007,53321.882659200004 2025-10-05,20:11:55.000,278,11064817,4925,0,1759695114,13120.257379449999,32244.047900310004,53321.86169784 2025-10-05,20:11:56.000,278,11064915,4765,0,1759695115,13120.318006239999,26707.280545290007,53321.86169784 2025-10-05,20:11:57.000,278,11064874,4285,0,1759695116,13120.324742549994,31782.583653990005,53321.84073648 2025-10-05,20:11:58.000,278,11064968,4165,0,1759695117,13120.378633029999,26245.73875854,53321.81977512 2025-10-05,20:11:59.000,278,11064784,4285,0,1759695118,13120.338215169999,28552.693435380002,53321.88964632 2025-10-05,20:12:00.000,278,11064940,4165,0,1759695119,13120.344951479994,32705.378213160002,53321.903620560006 2025-10-05,20:12:01.000,278,11065027,5125,0,1759695120,13120.33147885999,30859.739750909997,53321.882659200004 2025-10-05,20:12:02.000,278,11064908,4245,0,1759695121,13120.277588379999,35012.20600566,53321.80580088001 2025-10-05,20:12:03.000,278,11064930,4325,0,1759695122,13120.250643139989,27629.673304049997,53321.75689104001 2025-10-05,20:12:04.000,278,11064876,4325,0,1759695123,13120.264115759994,29014.044895619998,53321.86868496 2025-10-05,20:12:05.000,278,11064871,4685,0,1759695124,13120.210225279989,33166.56049428,53321.847723599996 2025-10-05,20:12:06.000,278,11064874,4085,0,1759695125,13120.163071109993,25322.676332429997,53321.85471072001 2025-10-05,20:12:07.000,278,11064847,5005,0,1759695126,13120.095708009998,32243.596755990002,53321.88964632 2025-10-05,20:12:08.000,278,11065010,4405,0,1759695127,13120.163071109993,29936.592735240003,53321.784839520005 2025-10-05,20:12:10.000,278,11064889,4845,0,1759695129,13120.176543729998,26245.42154769,53321.784839520005 2025-10-05,20:12:11.000,278,11064882,3965,0,1759695130,13120.102444319993,30398.014686780007,53321.77785240001 2025-10-05,20:12:12.000,278,11064853,4565,0,1759695131,13120.075499079998,23938.339986510007,53321.80580088001 2025-10-05,20:12:13.000,278,11065102,3845,0,1759695132,13120.068762770003,31782.30873792,53321.94554328001 2025-10-05,20:12:14.000,278,11064863,4205,0,1759695133,13120.082235389993,31320.823344210003,53321.812788 2025-10-05,20:12:15.000,278,11065045,4605,0,1759695134,13120.055290149998,34089.27046389,53321.833749360005 2025-10-05,20:12:16.000,278,11064774,3965,0,1759695135,13120.082235389993,29013.903913019996,53321.93156904 2025-10-05,20:12:17.000,278,11065038,4445,0,1759695136,13120.075499079998,24399.88177326,53321.86169784 2025-10-05,20:12:18.000,278,11064968,4285,0,1759695137,13120.082235389993,30398.064030690002,53321.76387816 2025-10-05,20:12:19.000,278,11064917,4605,0,1759695138,13120.082235389993,30859.56352266,53321.84073648 2025-10-05,20:12:20.000,278,11064940,4405,0,1759695139,13120.082235389993,32705.216083170002,53321.833749360005 2025-10-05,20:12:21.000,278,11064810,4245,0,1759695140,13120.001399669993,31321.070063759995,53321.99445312001 2025-10-05,20:12:22.000,278,11064844,4325,0,1759695141,13120.095708009998,29475.530289329996,53321.75689104001 2025-10-05,20:12:23.000,278,11065000,4525,0,1759695142,13120.055290149998,29936.93109348,53321.77086528 2025-10-05,20:12:24.000,278,11065004,4445,0,1759695143,13120.021608599993,28552.693435380002,53321.87567208001 2025-10-05,20:12:25.000,278,11064967,4885,0,1759695144,13119.947509190002,32705.441655329996,53321.76387816 2025-10-05,20:12:26.000,278,11064885,4565,0,1759695145,13119.960981809993,31782.844471799996,53321.903620560006 2025-10-05,20:12:27.000,278,11064959,4965,0,1759695146,13119.947509190002,25784.345003520008,53321.86169784 2025-10-05,20:12:28.000,278,11064872,4125,0,1759695147,13119.960981809993,26245.823348100006,53321.7429168 2025-10-05,20:12:29.000,278,11064985,4725,0,1759695148,13119.994663359998,28552.975400580006,53321.72894256001 2025-10-05,20:12:30.000,278,11064767,4565,0,1759695149,13119.940772879992,28552.820319720006,53321.882659200004 2025-10-05,20:12:31.000,278,11064894,4605,0,1759695150,13119.954245499997,26707.294643550005,53321.72894256001 2025-10-05,20:12:32.000,278,11064769,4805,0,1759695151,13119.920563949992,29937.27650085,53321.7429168 2025-10-05,20:12:33.000,278,11064908,4285,0,1759695152,13119.960981809993,28091.623940339996,53321.65208424 2025-10-05,20:12:34.000,278,11064991,4765,0,1759695153,13119.934036569997,29476.023728429995,53321.735929680006 2025-10-05,20:12:35.000,278,11064907,4925,0,1759695154,13119.967718120002,32705.744767919998,53321.75689104001 2025-10-05,20:12:36.000,278,11064918,4365,0,1759695155,13120.109180629988,32705.624932709994,53321.62413576 2025-10-05,20:12:37.000,278,11064983,4805,0,1759695156,13120.048553840003,27630.328873139995,53321.70798120001 2025-10-05,20:12:38.000,278,11064870,4325,0,1759695157,13120.048553840003,32705.582637929998,53321.65907136001 2025-10-05,20:12:39.000,278,11064978,4245,0,1759695158,13120.122653249993,29475.96733539,53321.617148640005 2025-10-05,20:12:40.000,278,11064785,5044,0,1759695159,13120.129389559988,28553.067039269998,53321.51932896001 2025-10-05,20:12:41.000,278,11064903,4845,0,1759695160,13120.035081219998,27630.201988800007,53321.69400696 2025-10-05,20:12:42.000,278,11064878,4645,0,1759695161,13120.203488969993,26707.52726484,53321.58221304 2025-10-05,20:12:43.000,278,11065052,4405,0,1759695162,13120.223697899994,26245.87974114,53321.6031744 2025-10-05,20:12:44.000,278,11064863,4645,0,1759695163,13120.203488969993,27168.836430299998,53321.52631608 2025-10-05,20:12:45.000,278,11064913,4765,0,1759695164,13120.311269929989,27630.27952923,53321.62413576 2025-10-05,20:12:46.000,278,11064703,4765,0,1759695165,13120.297797309999,28091.856561630004,53321.51932896001 2025-10-05,20:12:47.000,278,11065018,4365,0,1759695166,13120.35168778999,29475.932089740003,53321.449457760005 2025-10-05,20:12:48.000,278,11064941,4765,0,1759695167,13120.291060999989,27630.533297910006,53321.58920016001 2025-10-05,20:12:49.000,278,11064924,4245,0,1759695168,13120.250643139989,33628.757850120004,53321.72195544 2025-10-05,20:12:50.000,278,11064746,4525,0,1759695169,13120.183280039993,23939.298668190007,53321.76387816 2025-10-05,20:12:51.000,278,11064963,4445,0,1759695170,13120.304533619994,27630.28657836,53321.69400696 2025-10-05,20:12:52.000,278,11064925,4325,0,1759695171,13120.122653249993,30398.775992819996,53321.735929680006 2025-10-05,20:12:53.000,278,11064958,3924,0,1759695172,13120.210225279989,26707.301692680005,53321.568238800006 2025-10-05,20:12:54.000,278,11065027,4285,0,1759695173,13120.291060999989,27629.94117099,53321.6730456 2025-10-05,20:12:55.000,278,11064878,4045,0,1759695174,13120.190016349989,26707.20300486,53321.56125168001 2025-10-05,20:12:56.000,278,11065119,4445,0,1759695175,13120.163071109993,29014.242271259995,53321.61016152001 2025-10-05,20:12:57.000,278,11064987,4845,0,1759695176,13120.176543729998,32705.660178360005,53321.48439336 2025-10-05,20:12:58.000,278,11064823,4725,0,1759695177,13120.196752659998,32244.224128560003,53321.58221304 2025-10-05,20:12:59.000,278,11065042,4285,0,1759695178,13120.216961589998,28553.095235789995,53321.45644488 2025-10-05,20:13:00.000,278,11065123,4845,0,1759695179,13120.115916939998,31782.94315962,53321.50535472 2025-10-05,20:13:01.000,278,11064981,4765,0,1759695180,13120.169807419989,27630.28657836,53321.65907136001 2025-10-05,20:13:02.000,278,11064914,4325,0,1759695181,13120.216961589998,26246.21105025,53321.59618728 2025-10-05,20:13:03.000,278,11064951,4685,0,1759695182,13120.102444319993,32244.449700719997,53321.680032719996 2025-10-05,20:13:04.000,278,11064776,4365,0,1759695183,13120.149598489988,24400.452752790006,53321.666058480005 2025-10-05,20:13:05.000,278,11064829,4765,0,1759695184,13120.169807419989,30860.472860430003,53321.69400696 2025-10-05,20:13:06.000,278,11064875,5085,0,1759695185,13120.129389559988,32244.604781579998,53321.72894256001 2025-10-05,20:13:07.000,278,11064995,4885,0,1759695186,13120.115916939998,31321.845468059997,53321.61016152001 2025-10-05,20:13:08.000,278,11064941,4845,0,1759695187,13120.230434209989,31783.27446873,53321.666058480005 2025-10-05,20:13:09.000,278,11065027,4725,0,1759695188,13120.264115759994,24400.84045494,53321.833749360005 2025-10-05,20:13:11.000,278,11064909,4885,0,1759695190,13120.136125869998,29014.84144731,53321.72894256001 2025-10-05,20:13:12.000,278,11064923,4725,0,1759695191,13120.216961589998,28092.04688814,53321.75689104001 2025-10-05,20:13:13.000,278,11064969,4965,0,1759695192,13120.210225279989,33628.94817663,53321.65907136001 2025-10-05,20:13:14.000,278,11064958,4325,0,1759695193,13120.190016349989,29937.685350390006,53321.87567208001 2025-10-05,20:13:15.000,278,11064875,4805,0,1759695194,13120.291060999989,29476.256349720003,53321.70798120001 2025-10-05,20:13:16.000,278,11064915,4685,0,1759695195,13120.270852069989,26707.65414918,53321.80580088001 2025-10-05,20:13:17.000,278,11064958,4365,0,1759695196,13120.277588379999,29937.628957349996,53321.68701984001 2025-10-05,20:13:18.000,278,11064963,4765,0,1759695197,13120.33147885999,29476.10831799,53321.79881376 2025-10-05,20:13:19.000,278,11064845,4805,0,1759695198,13120.223697899994,29937.43158171,53321.85471072001 2025-10-05,20:13:20.000,278,11064928,4365,0,1759695199,13120.270852069989,32244.42855333,53321.77785240001 2025-10-05,20:13:21.000,278,11064947,4805,0,1759695200,13120.297797309999,31783.11938787,53321.882659200004 2025-10-05,20:13:22.000,278,11065065,4965,0,1759695201,13120.291060999989,27169.076100720005,53321.79182664 2025-10-05,20:13:23.000,278,11064892,4205,0,1759695202,13120.196752659998,27630.44165922,53321.80580088001 2025-10-05,20:13:24.000,278,11064875,4725,0,1759695203,13120.230434209989,30398.916975419997,53321.94554328001 2025-10-05,20:13:25.000,278,11064942,4325,0,1759695204,13120.277588379999,25323.501080639995,53321.87567208001 2025-10-05,20:13:26.000,278,11064898,4125,0,1759695205,13120.203488969993,29476.044875820007,53321.847723599996 2025-10-05,20:13:27.000,278,11065007,4565,0,1759695206,13120.237170519998,27630.378217050005,53321.81977512 2025-10-05,20:13:28.000,278,11064962,4205,0,1759695207,13120.183280039993,30860.33187783,53321.85471072001 2025-10-05,20:13:29.000,278,11064931,4685,0,1759695208,13120.190016349989,29475.995531909997,53321.85471072001 2025-10-05,20:13:30.000,278,11065018,4565,0,1759695209,13120.196752659998,29475.995531909997,53321.86169784 2025-10-05,20:13:31.000,278,11064854,4445,0,1759695210,13120.183280039993,34090.13045775,53321.81977512 2025-10-05,20:13:32.000,278,11064929,4405,0,1759695211,13120.216961589998,26246.133509820007,53321.79881376 2025-10-05,20:13:33.000,278,11065027,4565,0,1759695212,13120.250643139989,28091.821315980007,53321.86169784 2025-10-05,20:13:34.000,278,11065049,4245,0,1759695213,13120.203488969993,27169.033805939995,53321.84073648 2025-10-05,20:13:35.000,278,11064852,4004,0,1759695214,13120.183280039993,29476.051924950007,53321.82676224001 2025-10-05,20:13:36.000,278,11064793,4565,0,1759695215,13120.243906829994,25784.76795132,53321.833749360005 2025-10-05,20:13:37.000,278,11064933,4325,0,1759695216,13120.243906829994,30398.89582803,53321.882659200004 2025-10-05,20:13:38.000,278,11064911,4805,0,1759695217,13120.237170519998,30860.17679697,53321.84073648 2025-10-05,20:13:39.000,278,11064831,4925,0,1759695218,13120.318006239999,33167.20901424,53321.84073648 2025-10-05,20:13:40.000,278,11064886,4525,0,1759695219,13120.297797309999,28553.215071,53321.81977512 2025-10-05,20:13:41.000,278,11064883,4765,0,1759695220,13120.270852069989,32705.970340080006,53321.812788 2025-10-05,20:13:42.000,278,11064955,4885,0,1759695221,13120.304533619994,22554.920027490007,53321.79182664 2025-10-05,20:13:43.000,278,11064973,4965,0,1759695222,13120.311269929989,29937.5937117,53321.79881376 2025-10-05,20:13:44.000,278,11065069,5044,0,1759695223,13120.33147885999,30860.486958690002,53321.88964632 2025-10-05,20:13:45.000,278,11064906,4405,0,1759695224,13120.318006239999,33167.47688118,53321.88964632 2025-10-05,20:13:46.000,278,11064974,4285,0,1759695225,13120.270852069989,29937.692399520005,53321.89663344001 2025-10-05,20:13:47.000,278,11064960,4405,0,1759695226,13120.297797309999,31321.901861100006,53321.882659200004 2025-10-05,20:13:48.000,278,11065003,4245,0,1759695227,13120.284324689994,28553.433594029993,53321.86868496 2025-10-05,20:13:49.000,278,11064925,4765,0,1759695228,13120.243906829994,26707.773984390005,53321.85471072001 2025-10-05,20:13:50.000,278,11064979,4565,0,1759695229,13120.257379449999,32244.74576418,53321.68701984001 2025-10-05,20:13:51.000,278,11064900,4125,0,1759695230,13120.270852069989,31321.96530327,53321.82676224001 2025-10-05,20:13:52.000,278,11064909,4925,0,1759695231,13120.270852069989,30399.079105409997,53321.784839520005 2025-10-05,20:13:53.000,278,11064925,4885,0,1759695232,13120.304533619994,35474.544344099995,53321.76387816 2025-10-05,20:13:54.000,278,11065037,4965,0,1759695233,13120.257379449999,29476.256349720003,53321.680032719996 2025-10-05,20:13:55.000,278,11064962,4485,0,1759695234,13120.304533619994,29014.756857750006,53321.84073648 2025-10-05,20:13:56.000,278,11064961,4765,0,1759695235,13120.304533619994,31783.380205680005,53321.86169784 2025-10-05,20:13:57.000,278,11065025,4725,0,1759695236,13120.216961589998,27169.076100720005,53321.77086528 2025-10-05,20:13:58.000,278,11064803,4485,0,1759695237,13120.257379449999,33167.52622509,53321.68701984001 2025-10-05,20:13:59.000,278,11064815,4725,0,1759695238,13120.338215169999,27630.42756096,53321.65907136001 2025-10-05,20:14:00.000,278,11064894,4685,0,1759695239,13120.344951479994,29476.199956680008,53321.65208424 2025-10-05,20:14:01.000,278,11064825,4885,0,1759695240,13120.284324689994,32705.87165226,53321.903620560006 2025-10-05,20:14:02.000,278,11065132,4365,0,1759695241,13120.250643139989,29014.84144731,53321.79182664 2025-10-05,20:14:03.000,278,11064825,4645,0,1759695242,13120.33147885999,29937.678301260006,53321.69400696 2025-10-05,20:14:04.000,278,11064972,4125,0,1759695243,13120.318006239999,27630.483953999996,53321.812788 2025-10-05,20:14:05.000,278,11064903,4885,0,1759695244,13120.39210564999,29937.544367790004,53321.62413576 2025-10-05,20:14:06.000,278,11064801,4805,0,1759695245,13120.52009554,27630.519199650007,53321.72195544 2025-10-05,20:14:07.000,278,11065195,4645,0,1759695246,13120.344951479994,27630.709526160004,53321.82676224001 2025-10-05,20:14:08.000,278,11064887,4645,0,1759695247,13120.378633029999,31783.10528961,53321.91060768 2025-10-05,20:14:09.000,278,11064730,4325,0,1759695248,13120.547040779995,31783.42954959,53321.80580088001 2025-10-05,20:14:10.000,278,11064818,4325,0,1759695249,13120.405578269994,28091.91295467,53321.85471072001 2025-10-05,20:14:11.000,278,11064935,4765,0,1759695250,13120.445996129994,30860.543351729997,53321.63112288 2025-10-05,20:14:12.000,278,11065155,4645,0,1759695251,13120.506622919995,28091.771972069997,53321.833749360005 2025-10-05,20:14:13.000,278,11064897,4605,0,1759695252,13120.47967768,30860.571548249995,53321.79881376 2025-10-05,20:14:14.000,278,11064771,4605,0,1759695253,13120.35168778999,29937.290599109998,53321.72894256001 2025-10-05,20:14:15.000,278,11065287,4765,0,1759695254,13120.53356815999,24862.008637799998,53321.96650464 2025-10-05,20:14:16.000,278,11064889,4485,0,1759695255,13120.54030447,27630.554445300004,53321.87567208001 2025-10-05,20:14:17.000,278,11065071,4605,0,1759695256,13120.43252350999,27169.076100720005,53321.79881376 2025-10-05,20:14:18.000,278,11064946,4004,0,1759695257,13120.405578269994,33167.51212683,53321.57522592 2025-10-05,20:14:19.000,278,11064839,4485,0,1759695258,13120.277588379999,29014.855545569997,53321.784839520005 2025-10-05,20:14:20.000,278,11065091,4405,0,1759695259,13120.35168778999,28553.475888810004,53321.74990392 2025-10-05,20:14:21.000,278,11065010,4485,0,1759695260,13120.304533619994,29014.897840350008,53321.77086528 2025-10-05,20:14:22.000,278,11064910,3965,0,1759695261,13120.250643139989,28092.004593360005,53321.68701984001 2025-10-05,20:14:23.000,278,11064807,4765,0,1759695262,13120.257379449999,26246.436622409994,53321.82676224001 2025-10-05,20:14:24.000,278,11064734,4365,0,1759695263,13120.190016349989,29937.861578640004,53321.95951752 2025-10-05,20:14:25.000,278,11064914,4205,0,1759695264,13120.176543729998,32706.2100105,53321.64509712 2025-10-05,20:14:26.000,278,11065028,4245,0,1759695265,13120.237170519998,35474.73467061001,53321.62413576 2025-10-05,20:14:27.000,278,11064947,4845,0,1759695266,13120.136125869998,32245.154613720006,53321.82676224001 2025-10-05,20:14:28.000,278,11064839,4605,0,1759695267,13120.196752659998,27169.372164180008,53321.72195544 2025-10-05,20:14:29.000,278,11064961,4805,0,1759695268,13120.068762770003,29937.88977516,53321.77785240001 2025-10-05,20:14:30.000,278,11064894,4325,0,1759695269,13120.129389559988,29476.390283190005,53321.75689104001 2025-10-05,20:14:31.000,278,11065122,4365,0,1759695270,13120.142862179993,27169.315771139998,53321.77086528 2025-10-05,20:14:32.000,278,11065018,4325,0,1759695271,13120.142862179993,30399.332874090003,53321.62413576 2025-10-05,20:14:33.000,278,11064897,4765,0,1759695272,13120.250643139989,28553.800148790004,53321.63112288 2025-10-05,20:14:34.000,278,11064969,4765,0,1759695273,13120.230434209989,31322.268415860002,53321.75689104001 2025-10-05,20:14:35.000,278,11064846,4325,0,1759695274,13120.102444319993,29937.89682429,53321.62413576 2025-10-05,20:14:36.000,278,11064949,4965,0,1759695275,13120.243906829994,29476.59470796,53321.72195544 2025-10-05,20:14:37.000,278,11064923,4685,0,1759695276,13120.115916939998,27630.871656150004,53321.72894256001 2025-10-05,20:14:38.000,278,11064957,4805,0,1759695277,13120.203488969993,32706.400337009996,53321.812788 2025-10-05,20:14:39.000,278,11064959,4805,0,1759695278,13120.176543729998,27169.696424160007,53321.714968320004 2025-10-05,20:14:40.000,278,11064906,4365,0,1759695279,13120.324742549994,25785.423520409997,53321.75689104001 2025-10-05,20:14:41.000,278,11064848,3965,0,1759695280,13120.237170519998,27169.499048519996,53321.70099408 2025-10-05,20:14:42.000,278,11064802,4045,0,1759695281,13120.250643139989,32245.239203279998,53321.74990392 2025-10-05,20:14:43.000,278,11064922,4565,0,1759695282,13120.163071109993,29476.76388708,53321.74990392 2025-10-05,20:14:44.000,278,11064864,4045,0,1759695283,13120.190016349989,25785.634994310007,53321.59618728 2025-10-05,20:14:45.000,278,11064850,4085,0,1759695284,13120.136125869998,31783.951185209997,53321.69400696 2025-10-05,20:14:46.000,278,11064830,4325,0,1759695285,13120.142862179993,29477.017655760006,53321.72195544 2025-10-05,20:14:47.000,278,11064983,4885,0,1759695286,13120.136125869998,28554.187850939998,53321.82676224001 2025-10-05,20:14:48.000,278,11064944,4285,0,1759695287,13120.109180629988,36398.311683210006,53321.70798120001 2025-10-05,20:14:49.000,278,11064961,4965,0,1759695288,13120.021608599993,23940.278497260006,53321.69400696 2025-10-05,20:14:50.000,278,11064894,4325,0,1759695289,13120.109180629988,29015.708490300007,53321.70798120001 2025-10-05,20:14:51.000,278,11064938,4365,0,1759695290,13119.981190739993,29476.989459239994,53321.86169784 2025-10-05,20:14:52.000,278,11064946,4325,0,1759695291,13120.028344910002,31784.212003020002,53321.74990392 2025-10-05,20:14:53.000,278,11064864,4325,0,1759695292,13119.981190739993,32245.641003690005,53321.76387816 2025-10-05,20:14:54.000,278,11064856,4125,0,1759695293,13119.987927050002,33629.822268749995,53321.70798120001 2025-10-05,20:14:55.000,278,11065022,4485,0,1759695294,13120.008135980002,29938.587639029996,53321.812788 2025-10-05,20:14:56.000,278,11064984,4365,0,1759695295,13120.021608599993,28092.765899399994,53321.70099408 2025-10-05,20:14:57.000,278,11064871,4565,0,1759695296,13120.095708009998,33629.61784398,53321.75689104001 2025-10-05,20:14:58.000,278,11064768,4205,0,1759695297,13120.115916939998,35936.650061249995,53321.7429168 2025-10-05,20:14:59.000,278,11064861,4565,0,1759695298,13120.163071109993,30399.67828146,53321.88964632 2025-10-05,20:15:00.000,278,11065033,4685,0,1759695299,13120.122653249993,25785.409422149998,53321.72195544 2025-10-05,20:15:01.000,278,11064927,4805,0,1759695300,13120.095708009998,29015.31373902,53321.65907136001 2025-10-05,20:15:02.000,278,11064888,4325,0,1759695301,13120.109180629988,34090.83537075001,53321.65907136001 2025-10-05,20:15:03.000,278,11065031,4445,0,1759695302,13120.176543729998,29476.524216660007,53321.72894256001 2025-10-05,20:15:04.000,278,11064983,4685,0,1759695303,13120.216961589998,29015.179805549997,53321.77086528 2025-10-05,20:15:05.000,278,11064958,4245,0,1759695304,13120.257379449999,29937.960266459995,53321.77086528 2025-10-05,20:15:06.000,278,11064953,4765,0,1759695305,13120.237170519998,25323.853537140007,53321.77086528 2025-10-05,20:15:07.000,278,11064721,4725,0,1759695306,13120.284324689994,25785.310734330007,53321.72894256001 2025-10-05,20:15:08.000,278,11064749,4605,0,1759695307,13120.257379449999,30399.36811974,53321.7429168 2025-10-05,20:15:09.000,278,11064872,4565,0,1759695308,13120.270852069989,31783.45069698,53321.79182664 2025-10-05,20:15:10.000,278,11064879,4965,0,1759695309,13120.304533619994,30860.733678239994,53321.76387816 2025-10-05,20:15:11.000,278,11064882,4405,0,1759695310,13120.270852069989,31322.183826299995,53321.77785240001 2025-10-05,20:15:12.000,278,11064978,4645,0,1759695311,13120.338215169999,29476.481921879997,53321.714968320004 2025-10-05,20:15:13.000,278,11064899,5125,0,1759695312,13120.365160409994,28092.38524638,53321.735929680006 2025-10-05,20:15:14.000,278,11064964,4125,0,1759695313,13120.385369339994,29937.974364719994,53321.77785240001 2025-10-05,20:15:15.000,278,11065016,4245,0,1759695314,13120.378633029999,28553.69441184,53321.76387816 2025-10-05,20:15:16.000,278,11064906,4365,0,1759695315,13120.41905089,28553.736706619995,53321.847723599996 2025-10-05,20:15:17.000,278,11064994,4205,0,1759695316,13120.35168778999,30860.83941519,53321.82676224001 2025-10-05,20:15:18.000,278,11065052,4365,0,1759695317,13120.445996129994,28553.83539444,53321.77785240001 2025-10-05,20:15:19.000,278,11064896,4125,0,1759695318,13120.52009554,28553.779001400006,53321.84073648 2025-10-05,20:15:20.000,278,11065012,4325,0,1759695319,13120.55377708999,29476.545364050005,53321.76387816 2025-10-05,20:15:21.000,278,11064995,4445,0,1759695320,13120.61440387999,29476.524216660007,53321.812788 2025-10-05,20:15:22.000,278,11064898,4085,0,1759695321,13120.60093126,28553.567527499996,53321.784839520005 2025-10-05,20:15:23.000,278,11064987,4765,0,1759695322,13120.70197591,32244.978385470007,53321.86169784 2025-10-05,20:15:24.000,278,11064985,4845,0,1759695323,13120.72218484,28092.22311639,53321.77785240001 2025-10-05,20:15:25.000,278,11064936,4245,0,1759695324,13120.71544852999,27169.336918529996,53321.80580088001 2025-10-05,20:15:26.000,278,11064826,4485,0,1759695325,13120.829965799996,27169.470852,53321.81977512 2025-10-05,20:15:27.000,278,11064945,4845,0,1759695326,13120.850174729996,28553.722608359996,53321.85471072001 2025-10-05,20:15:28.000,278,11064965,4885,0,1759695327,13120.883856280001,29937.967315589995,53321.87567208001 2025-10-05,20:15:29.000,278,11064924,4405,0,1759695328,13120.931010449996,29937.840431250006,53321.903620560006 2025-10-05,20:15:30.000,278,11064827,4965,0,1759695329,13120.957955689992,29015.067019470007,53321.903620560006 2025-10-05,20:15:31.000,278,11064918,4485,0,1759695330,13120.984900930001,35013.418456019994,53321.89663344001 2025-10-05,20:15:32.000,278,11064958,4485,0,1759695331,13121.106154510002,31322.042843699994,53321.833749360005 2025-10-05,20:15:33.000,278,11064900,4325,0,1759695332,13120.964692000001,29937.826332990007,53321.92458192001 2025-10-05,20:15:34.000,278,11064974,4125,0,1759695333,13121.011846169997,25323.78304584,53321.952530400005 2025-10-05,20:15:35.000,278,11064854,4285,0,1759695334,13120.991637239997,33167.90687811001,53321.94554328001 2025-10-05,20:15:36.000,278,11065051,4725,0,1759695335,13120.944483070001,28092.22311639,53321.95951752 2025-10-05,20:15:37.000,278,11064950,4485,0,1759695336,13121.018582479992,27630.871656150004,53321.93855616 2025-10-05,20:15:38.000,278,11064937,4765,0,1759695337,13120.964692000001,26708.048900459995,53321.952530400005 2025-10-05,20:15:39.000,278,11064954,4405,0,1759695338,13120.883856280001,26708.232177840007,53321.95951752 2025-10-05,20:15:40.000,278,11064691,4805,0,1759695339,13120.870383659996,29938.319772090006,53321.987466 2025-10-05,20:15:41.000,278,11064917,4605,0,1759695340,13120.776075319991,25785.515159100003,53321.847723599996 2025-10-05,20:15:42.000,278,11065214,4085,0,1759695341,13120.74239377,32245.39428414,53321.903620560006 2025-10-05,20:15:43.000,278,11065224,3924,0,1759695342,13120.708712219996,30399.565495379997,53321.91060768 2025-10-05,20:15:44.000,278,11064698,4045,0,1759695343,13120.71544852999,32245.37313675,53321.882659200004 2025-10-05,20:15:45.000,278,11064860,4245,0,1759695344,13120.60093126,27631.06903179,53321.88964632 2025-10-05,20:15:46.000,278,11065054,4045,0,1759695345,13120.68176698,32245.36608762,53321.812788 2025-10-05,20:15:47.000,278,11064955,4845,0,1759695346,13120.668294359995,26708.535290429994,53321.80580088001 2025-10-05,20:15:48.000,278,11064980,4045,0,1759695347,13120.63461280999,32245.246252409997,53321.96650464 2025-10-05,20:15:49.000,278,11065115,4645,0,1759695348,13120.587458639995,32245.36608762,53321.92458192001 2025-10-05,20:15:50.000,278,11064914,4205,0,1759695349,13120.648085429995,29476.834378379994,53321.812788 2025-10-05,20:15:51.000,278,11064916,4565,0,1759695350,13120.67503066999,29015.391279450007,53321.833749360005 2025-10-05,20:15:52.000,278,11064801,4845,0,1759695351,13120.62114019,29015.243247720005,53321.96650464 2025-10-05,20:15:53.000,278,11064998,4285,0,1759695352,13120.73565745999,23478.123436199996,53321.952530400005 2025-10-05,20:15:54.000,278,11064908,4205,0,1759695353,13120.64134912,26708.246276100006,53321.812788 2025-10-05,20:15:55.000,278,11064910,4285,0,1759695354,13120.749130079996,23478.102288809998,53321.87567208001 2025-10-05,20:15:56.000,278,11065035,4805,0,1759695355,13120.776075319991,31783.57758132,53321.74990392 2025-10-05,20:15:57.000,278,11064793,4725,0,1759695356,13120.70197591,32706.02673312,53321.903620560006 2025-10-05,20:15:58.000,278,11064805,4885,0,1759695357,13120.863647350001,35936.008590419995,53321.91060768 2025-10-05,20:15:59.000,278,11065149,4845,0,1759695358,13120.68176698,29476.559462310004,53321.79182664 2025-10-05,20:16:00.000,278,11064636,4325,0,1759695359,13120.749130079996,32244.87969765,53321.93156904 2025-10-05,20:16:01.000,278,11065194,4485,0,1759695360,13120.648085429995,23939.22817689,53321.93855616 2025-10-05,20:16:02.000,278,11064689,4765,0,1759695361,13120.7626027,33167.35704597,53321.82676224001 2025-10-05,20:16:03.000,278,11064900,4245,0,1759695362,13120.904065210001,33167.286554670005,53322.07829856 2025-10-05,20:16:04.000,278,11065121,4725,0,1759695363,13120.917537829991,25323.529277160007,53321.87567208001 2025-10-05,20:16:05.000,278,11064689,4805,0,1759695364,13120.883856280001,29014.622924280004,53321.833749360005 2025-10-05,20:16:06.000,278,11064764,4325,0,1759695365,13120.904065210001,32244.703469400003,53321.833749360005 2025-10-05,20:16:07.000,278,11065169,4845,0,1759695366,13120.668294359995,31321.901861100006,53321.882659200004 2025-10-05,20:16:08.000,278,11065241,4685,0,1759695367,13120.816493179991,31321.82432067,53321.88964632 2025-10-05,20:16:09.000,278,11064885,4645,0,1759695368,13120.708712219996,28092.089182919997,53321.93855616 2025-10-05,20:16:10.000,278,11065039,4965,0,1759695369,13120.69523959999,34090.54635642,53321.84073648 2025-10-05,20:16:21.000,278,11064906,4645,0,1759695380,13120.607667569995,28554.17375268,53321.93855616 2025-10-05,20:16:22.000,278,11064862,4285,0,1759695381,13120.65482173999,30399.565495379997,53321.98047888 2025-10-05,20:16:23.000,278,11064935,4765,0,1759695382,13120.69523959999,28554.15260529,53321.84073648 2025-10-05,20:16:24.000,278,11065115,4725,0,1759695383,13120.73565745999,25324.0791093,53321.89663344001 2025-10-05,20:16:25.000,278,11064719,4805,0,1759695384,13120.688503289995,28553.962278780004,53321.86868496 2025-10-05,20:16:26.000,278,11065109,4725,0,1759695385,13120.73565745999,27631.195916130004,53321.79182664 2025-10-05,20:16:27.000,278,11065110,3885,0,1759695386,13120.728921149996,28092.490983330004,53321.833749360005 2025-10-05,20:16:28.000,278,11065096,4125,0,1759695387,13120.749130079996,31322.27546499,53321.93156904 2025-10-05,20:16:29.000,278,11064946,4205,0,1759695388,13120.829965799996,28092.328853340005,53321.86868496 2025-10-05,20:16:30.000,278,11065037,4525,0,1759695389,13120.80302056,31783.796104349996,53321.88964632 2025-10-05,20:16:31.000,278,11064887,4885,0,1759695390,13120.769339009996,30399.37516887,53321.784839520005 2025-10-05,20:16:32.000,278,11064913,4445,0,1759695391,13120.74239377,29937.840431250006,53321.94554328001 2025-10-05,20:16:33.000,278,11064952,4125,0,1759695392,13120.829965799996,34090.645044239995,53321.82676224001 2025-10-05,20:16:34.000,278,11064962,4445,0,1759695393,13120.816493179991,24862.339946909997,53321.833749360005 2025-10-05,20:16:35.000,278,11065012,4365,0,1759695394,13120.836702109991,28092.103281179996,53321.77785240001 2025-10-05,20:16:36.000,278,11064903,4885,0,1759695395,13120.856911039991,29476.383234060006,53321.903620560006 2025-10-05,20:16:37.000,278,11064985,4885,0,1759695396,13120.856911039991,29014.848496439998,53321.833749360005 2025-10-05,20:16:38.000,278,11064975,4845,0,1759695397,13120.75586638999,30860.592695640007,53321.86169784 2025-10-05,20:16:39.000,278,11065015,4765,0,1759695398,13120.789547939996,25323.62091585,53321.903620560006 2025-10-05,20:16:40.000,278,11064915,4685,0,1759695399,13120.769339009996,28553.384250119998,53321.87567208001 2025-10-05,20:16:41.000,278,11065014,4445,0,1759695400,13120.883856280001,28092.032789880002,53321.847723599996 2025-10-05,20:16:42.000,278,11065007,4645,0,1759695401,13120.904065210001,30860.35302522,53321.75689104001 2025-10-05,20:16:43.000,278,11064995,4845,0,1759695402,13120.991637239997,33628.9411275,53321.847723599996 2025-10-05,20:16:44.000,278,11064948,4325,0,1759695403,13121.025318790002,27169.104297240003,53321.87567208001 2025-10-05,20:16:45.000,278,11064914,4125,0,1759695404,13121.032055099997,26707.731689609995,53321.847723599996 2025-10-05,20:16:46.000,278,11064898,4405,0,1759695405,13121.065736650002,29014.82734905,53321.833749360005 2025-10-05,20:16:47.000,278,11064763,4805,0,1759695406,13121.079209269992,27630.568543560003,53321.987466 2025-10-05,20:16:48.000,278,11064998,4325,0,1759695407,13121.126363440002,27169.259378100003,53321.903620560006 2025-10-05,20:16:49.000,278,11064914,4365,0,1759695408,13121.099418199992,28553.609822280006,53321.847723599996 2025-10-05,20:16:50.000,278,11064948,4325,0,1759695409,13121.173517609997,28092.23016552,53321.9175948 2025-10-05,20:16:51.000,278,11064950,4205,0,1759695410,13121.160044989992,27630.892803540002,53321.98047888 2025-10-05,20:16:52.000,278,11064927,4685,0,1759695411,13121.160044989992,29937.812234729994,53321.92458192001 2025-10-05,20:16:53.000,278,11064963,4645,0,1759695412,13121.186990230002,32706.51312309,53321.92458192001 2025-10-05,20:16:54.000,278,11064949,4765,0,1759695413,13121.139836059992,28553.807197920003,53321.95951752 2025-10-05,20:16:55.000,278,11064866,4445,0,1759695414,13121.146572370002,26246.70448935,53321.93156904 2025-10-05,20:16:56.000,278,11064989,4765,0,1759695415,13121.153308679997,29937.882726030002,53322.04336296001 2025-10-05,20:16:57.000,278,11064829,4765,0,1759695416,13121.173517609997,33167.7870429,53321.92458192001 2025-10-05,20:16:58.000,278,11064812,4485,0,1759695417,13121.213935469998,34552.12338881999,53321.99445312001 2025-10-05,20:16:59.000,278,11065039,4725,0,1759695418,13121.160044989992,27630.822312239994,53321.99445312001 2025-10-05,20:17:00.000,278,11064899,4645,0,1759695419,13121.146572370002,32706.37918962,53322.02240160001 2025-10-05,20:17:01.000,278,11064850,4405,0,1759695420,13121.180253919993,31783.549384800004,53322.00842736 2025-10-05,20:17:02.000,278,11064893,4725,0,1759695421,13121.200462849993,29015.038822949995,53322.06432432001 2025-10-05,20:17:03.000,278,11064950,4085,0,1759695422,13121.220671779993,29937.847480380005,53322.07829856 2025-10-05,20:17:04.000,278,11064982,4365,0,1759695423,13121.261089639993,27630.75887007,53322.015414479996 2025-10-05,20:17:05.000,278,11065000,4205,0,1759695424,13121.281298569993,26707.84447569,53322.14816976 2025-10-05,20:17:06.000,278,11064882,4325,0,1759695425,13121.321716429993,31321.993499789998,53322.1970796 2025-10-05,20:17:07.000,278,11064916,4325,0,1759695426,13121.348661669988,24400.86160233,53322.08528568 2025-10-05,20:17:08.000,278,11064967,4845,0,1759695427,13121.368870599988,33629.10325749,53322.03637584 2025-10-05,20:17:09.000,278,11064995,4485,0,1759695428,13121.409288459989,31783.239223080003,53322.02240160001 2025-10-05,20:17:10.000,278,11064963,4605,0,1759695429,13121.348661669988,31783.239223080003,53322.10624704 2025-10-05,20:17:11.000,278,11065037,4845,0,1759695430,13121.355397979998,26246.309738070006,53322.09925992 2025-10-05,20:17:12.000,278,11064960,4165,0,1759695431,13121.389079529989,31321.923008490005,53322.22502808 2025-10-05,20:17:13.000,278,11064912,4325,0,1759695432,13121.416024769998,28553.398348379997,53322.04336296001 2025-10-05,20:17:14.000,278,11064962,3924,0,1759695433,13121.442970009994,28553.306709690005,53322.183105359996 2025-10-05,20:17:15.000,278,11064935,4525,0,1759695434,13121.389079529989,33628.8001449,53322.15515688 2025-10-05,20:17:16.000,278,11065070,3965,0,1759695435,13121.409288459989,29476.066023210005,53322.19009248001 2025-10-05,20:17:17.000,278,11064833,4285,0,1759695436,13121.436233699998,31321.81022241,53322.09925992 2025-10-05,20:17:18.000,278,11064814,4165,0,1759695437,13121.429497389989,29014.6511208,53322.14816976 2025-10-05,20:17:19.000,278,11064952,4325,0,1759695438,13121.409288459989,25784.73270567,53322.20406672 2025-10-05,20:17:20.000,278,11064953,4765,0,1759695439,13121.368870599988,24861.931097370005,53322.07829856 2025-10-05,20:17:21.000,278,11064916,4365,0,1759695440,13121.402552149993,29475.988482779998,53322.08528568 2025-10-05,20:17:22.000,278,11065041,4605,0,1759695441,13121.389079529989,30860.240239139996,53322.03637584 2025-10-05,20:17:23.000,278,11065009,4645,0,1759695442,13121.402552149993,25323.233213700005,53322.15515688 2025-10-05,20:17:24.000,278,11064960,4285,0,1759695443,13121.382343219993,29475.932089740003,53322.15515688 2025-10-05,20:17:25.000,278,11065025,4765,0,1759695444,13121.375606909998,32244.224128560003,53322.13419552 2025-10-05,20:17:26.000,278,11064938,4325,0,1759695445,13121.402552149993,27630.216087060006,53322.08528568 2025-10-05,20:17:27.000,278,11065055,4765,0,1759695446,13121.335189049998,27168.681349439998,53322.169131120005 2025-10-05,20:17:28.000,278,11064950,4325,0,1759695447,13121.496860489999,33628.36309884,53322.25297656 2025-10-05,20:17:29.000,278,11064919,4605,0,1759695448,13121.483387869994,28091.391319050002,53322.239002320006 2025-10-05,20:17:30.000,278,11064938,4325,0,1759695449,13121.59116882999,30398.522224140004,53322.050350080004 2025-10-05,20:17:41.000,278,11064822,4085,0,1759695460,13122.150282559996,30859.753849169996,53322.31586064 2025-10-05,20:17:42.000,278,11064907,4765,0,1759695461,13122.332162929997,28552.834417980004,53322.3018864 2025-10-05,20:17:43.000,278,11065018,4325,0,1759695462,13122.298481379992,29013.840470850002,53322.22502808 2025-10-05,20:17:44.000,278,11064968,4405,0,1759695463,13122.237854589992,32243.864622930007,53322.350796239996 2025-10-05,20:17:45.000,278,11065041,4805,0,1759695464,13122.318690309992,31321.02776898,53322.3717576 2025-10-05,20:17:46.000,278,11064887,4885,0,1759695465,13122.365844480002,27168.307745550002,53322.37874472001 2025-10-05,20:17:47.000,278,11064879,4725,0,1759695466,13122.439943889993,32243.885770320005,53322.169131120005 2025-10-05,20:17:48.000,278,11064992,4365,0,1759695467,13122.412998649997,32244.054949440004,53322.25996368001 2025-10-05,20:17:49.000,278,11065016,4325,0,1759695468,13122.392789719997,28552.587698429998,53322.31586064 2025-10-05,20:17:50.000,278,11064957,4765,0,1759695469,13122.399526029993,28091.229189060003,53322.41368032 2025-10-05,20:17:51.000,278,11064877,4525,0,1759695470,13122.345635550002,35012.502069120004,53322.32284776 2025-10-05,20:17:52.000,278,11064988,4085,0,1759695471,13122.392789719997,31782.710538329993,53322.37874472001 2025-10-05,20:17:53.000,278,11064815,4925,0,1759695472,13122.305217690002,29475.544387589995,53322.35778336001 2025-10-05,20:17:54.000,278,11064885,4845,0,1759695473,13122.197436729992,35012.593707809996,53322.42765456001 2025-10-05,20:17:55.000,278,11065137,4685,0,1759695474,13122.217645659992,30398.768943689996,53322.47656440001 2025-10-05,20:17:56.000,278,11065122,4205,0,1759695475,13122.311953999997,28091.72262816,53322.48355152 2025-10-05,20:17:57.000,278,11064791,4805,0,1759695476,13122.076183149991,33628.849488809996,53322.58835832 2025-10-05,20:17:58.000,278,11064738,4325,0,1759695477,13122.089655769996,30399.19189149,53322.48355152 2025-10-05,20:17:59.000,278,11064906,4325,0,1759695478,13122.082919460001,27630.61083834,53322.36477048 2025-10-05,20:18:00.000,278,11064705,4805,0,1759695479,13122.055974219991,27630.617887469998,53322.574384080006 2025-10-05,20:18:01.000,278,11064966,4405,0,1759695480,13122.123337320001,30398.88172977,53322.455603040005 2025-10-05,20:18:02.000,278,11064940,4125,0,1759695481,13122.062710530001,35013.11534343001,53322.385731840004 2025-10-05,20:18:03.000,278,11064878,4165,0,1759695482,13122.123337320001,30860.50810608,53322.56040984 2025-10-05,20:18:04.000,278,11065039,4805,0,1759695483,13122.217645659992,26246.182853730003,53322.721113600004 2025-10-05,20:18:05.000,278,11064869,4365,0,1759695484,13122.332162929997,27630.321824009996,53322.574384080006 2025-10-05,20:18:06.000,278,11064862,4165,0,1759695485,13122.251327209997,27630.11739924,53322.61630680001 2025-10-05,20:18:07.000,278,11065012,4125,0,1759695486,13122.204173040001,34551.023724540006,53322.5813712 2025-10-05,20:18:08.000,278,11064902,4405,0,1759695487,13122.446680200002,27168.65315292,53322.63028104 2025-10-05,20:18:09.000,278,11064922,4165,0,1759695488,13122.352371859997,26707.047924,53322.64425528001 2025-10-05,20:18:10.000,278,11064853,4885,0,1759695489,13122.433207579998,30859.54237527,53322.60931968 2025-10-05,20:18:21.000,278,11064969,4645,0,1759695500,13121.94145695,29475.191931089998,53322.67919088 2025-10-05,20:18:22.000,278,11064924,4285,0,1759695501,13121.927984329996,29475.382257599995,53322.61630680001 2025-10-05,20:18:23.000,278,11064865,4685,0,1759695502,13121.927984329996,28091.024764290007,53322.6512424 2025-10-05,20:18:24.000,278,11064969,4885,0,1759695503,13121.92124802,31782.351032699997,53322.60931968 2025-10-05,20:18:25.000,278,11064919,4965,0,1759695504,13121.93472063999,29936.677324799995,53322.65822952 2025-10-05,20:18:26.000,278,11064834,4525,0,1759695505,13121.83367598999,33166.66623123,53322.61630680001 2025-10-05,20:18:27.000,278,11064846,4365,0,1759695506,13121.94145695,25784.013694409994,53322.60233256 2025-10-05,20:18:28.000,278,11064883,4925,0,1759695507,13121.887566469995,29475.290618910003,53322.60931968 2025-10-05,20:18:29.000,278,11064873,4565,0,1759695508,13121.887566469995,27629.743795350005,53322.63028104 2025-10-05,20:18:30.000,278,11064969,4925,0,1759695509,13121.968402189996,29475.206029349996,53322.623293920005 2025-10-05,20:18:31.000,278,11064865,4805,0,1759695510,13121.968402189996,29936.62798089,53322.5813712 2025-10-05,20:18:32.000,278,11064971,4605,0,1759695511,13121.97513849999,29013.71358651,53322.59534544001 2025-10-05,20:18:33.000,278,11065032,4325,0,1759695512,13122.170491489996,32243.519215559994,53322.63028104 2025-10-05,20:18:34.000,278,11064914,4325,0,1759695513,13122.150282559996,28552.101308459998,53322.5813712 2025-10-05,20:18:35.000,278,11064911,4605,0,1759695514,13122.123337320001,27629.243307120007,53322.63028104 2025-10-05,20:18:36.000,278,11064752,4605,0,1759695515,13122.338899239992,30397.549444200005,53322.63028104 2025-10-05,20:18:37.000,278,11064962,4485,0,1759695516,13122.406262340002,26706.110389709997,53322.58835832 2025-10-05,20:18:38.000,278,11064854,4285,0,1759695517,13122.386053410002,26706.202028400003,53322.63028104 2025-10-05,20:18:39.000,278,11064925,5044,0,1759695518,13122.493834369998,29935.796183550003,53322.623293920005 2025-10-05,20:18:40.000,278,11064932,4405,0,1759695519,13122.608351639989,29935.84552746,53322.5115 2025-10-05,20:18:41.000,278,11064938,4525,0,1759695520,13122.561197469993,27167.306769090006,53322.6512424 2025-10-05,20:18:42.000,278,11064906,4565,0,1759695521,13122.756550459999,31781.173827990002,53322.58835832 2025-10-05,20:18:43.000,278,11065114,4405,0,1759695522,13122.77002307999,29935.612906170005,53322.553422720004 2025-10-05,20:18:44.000,278,11064911,4965,0,1759695523,13122.823913559994,30858.238286220003,53322.63726816 2025-10-05,20:18:45.000,278,11065081,4685,0,1759695524,13122.89801297,29935.68339747,53322.6512424 2025-10-05,20:18:46.000,278,11064756,4325,0,1759695525,13122.89801297,29012.72670831,53322.623293920005 2025-10-05,20:18:47.000,278,11064847,4605,0,1759695526,13122.864331419994,24398.74686333,53322.61630680001 2025-10-05,20:18:48.000,278,11064945,4565,0,1759695527,13122.965376069995,24860.04897966,53322.67919088 2025-10-05,20:18:49.000,278,11064886,4045,0,1759695528,13122.99232130999,28551.375248070006,53322.71412648001 2025-10-05,20:18:50.000,278,11064911,4245,0,1759695529,13122.91148558999,31781.51218623,53322.83290752001 2025-10-05,20:18:51.000,278,11064872,4605,0,1759695530,13122.93169451999,29012.959329599995,53322.73508784001 2025-10-05,20:18:52.000,278,11064989,4525,0,1759695531,13122.87106772999,29935.775036160005,53322.63726816 2025-10-05,20:18:53.000,278,11064782,4165,0,1759695532,13122.803704629994,34088.727680879994,53322.72810072 2025-10-05,20:18:54.000,278,11065096,4165,0,1759695533,13122.803704629994,30858.90090444,53322.64425528001 2025-10-05,20:18:55.000,278,11065017,4645,0,1759695534,13122.763286769994,29936.31781917,53322.80495904 2025-10-05,20:18:56.000,278,11064832,4245,0,1759695535,13122.85085879999,30859.07008356,53322.70713936 2025-10-05,20:18:57.000,278,11064928,4405,0,1759695536,13122.924958209995,29013.579653039997,53322.742074960006 2025-10-05,20:18:58.000,278,11064975,5005,0,1759695537,13122.93169451999,31782.047920109995,53322.77701056 2025-10-05,20:18:59.000,278,11064867,4765,0,1759695538,13122.89127665999,32243.61085425,53322.574384080006 2025-10-05,20:19:00.000,278,11064768,4085,0,1759695539,13122.93843083,29013.734733899997,53322.67919088 2025-10-05,20:19:11.000,278,11064944,4125,0,1759695550,13123.046211789995,27167.905945139995,53322.77002344 2025-10-05,20:19:12.000,278,11064830,4445,0,1759695551,13123.09336595999,29474.931113280007,53322.78399768001 2025-10-05,20:19:13.000,278,11064887,4925,0,1759695552,13123.026002859995,29475.191931089998,53322.853868879996 2025-10-05,20:19:14.000,278,11064855,4885,0,1759695553,13123.066420719995,31782.30873792,53322.853868879996 2025-10-05,20:19:15.000,278,11064945,4885,0,1759695554,13123.086629649995,31320.893835509996,53322.81893328 2025-10-05,20:19:16.000,278,11064816,4125,0,1759695555,13122.924958209995,31320.85858986,53322.90277872001 2025-10-05,20:19:17.000,278,11064881,4685,0,1759695556,13122.945167139995,31320.936130290007,53322.95168856001 2025-10-05,20:19:18.000,278,11064883,4845,0,1759695557,13122.89801297,31782.682341809996,53322.86085600001 2025-10-05,20:19:19.000,278,11064934,4365,0,1759695558,13122.965376069995,27630.053957070006,53322.888804480004 2025-10-05,20:19:20.000,278,11064922,4165,0,1759695559,13122.89801297,30859.514178750003,53323.01457264 2025-10-05,20:19:21.000,278,11064928,4285,0,1759695560,13122.95190344999,26707.054973129998,53322.95168856001 2025-10-05,20:19:22.000,278,11064915,4845,0,1759695561,13122.945167139995,30859.655161350005,53323.007585520005 2025-10-05,20:19:23.000,278,11064874,4485,0,1759695562,13122.965376069995,29475.368159339996,53323.04950824001 2025-10-05,20:19:24.000,278,11064815,4765,0,1759695563,13122.97211237999,26706.829400970004,53322.90277872001 2025-10-05,20:19:25.000,278,11064891,4845,0,1759695564,13122.87106772999,23476.734757590006,53323.035534 2025-10-05,20:19:26.000,278,11064966,4325,0,1759695565,13122.89801297,26706.420551429997,53323.077456720006 2025-10-05,20:19:27.000,278,11064937,4725,0,1759695566,13123.01253023999,27167.55348864,53323.09143096 2025-10-05,20:19:28.000,278,11064764,4205,0,1759695567,13123.07989334,28551.473935889997,53322.9656628 2025-10-05,20:19:29.000,278,11064758,4205,0,1759695568,13123.147256439996,29474.092266809996,53323.06348248 2025-10-05,20:19:30.000,278,11064953,4805,0,1759695569,13123.19441060999,26244.004672559997,53323.06348248 2025-10-05,20:19:31.000,278,11064942,4325,0,1759695570,13123.214619539991,27628.04495502,53323.1054052 2025-10-05,20:19:32.000,278,11064975,4485,0,1759695571,13123.281982640001,29934.767010569994,53323.15431504 2025-10-05,20:19:33.000,278,11064817,4645,0,1759695572,13123.389763599997,29934.675371880003,53323.09841808001 2025-10-05,20:19:34.000,278,11064885,4525,0,1759695573,13123.403236220001,28550.409517260006,53323.09841808001 2025-10-05,20:19:35.000,278,11064824,4165,0,1759695574,13123.389763599997,26704.77810414,53323.07046960001 2025-10-05,20:19:36.000,278,11064983,4525,0,1759695575,13123.436917769992,31780.208097180002,53323.126366560005 2025-10-05,20:19:37.000,278,11064929,4645,0,1759695576,13123.470599319997,30396.294699060003,53323.126366560005 2025-10-05,20:19:38.000,278,11064885,4565,0,1759695577,13123.450390389997,28089.382316999996,53323.035534 2025-10-05,20:19:39.000,278,11064987,4645,0,1759695578,13123.423445150001,31319.26548648,53323.16130216 2025-10-05,20:19:40.000,278,11064968,4125,0,1759695579,13123.389763599997,28551.043938960007,53323.09841808001 2025-10-05,20:19:51.000,278,11064900,4365,0,1759695590,13123.571643969997,25321.499127720002,53323.245147600006 2025-10-05,20:19:52.000,278,11064912,4285,0,1759695591,13123.612061829997,23937.219174840007,53323.13335368 2025-10-05,20:19:53.000,278,11064852,4405,0,1759695592,13123.605325520002,31780.927108439995,53323.32899304 2025-10-05,20:19:54.000,278,11064837,4765,0,1759695593,13123.585116590002,29935.436677920006,53323.18226352 2025-10-05,20:19:55.000,278,11064726,4485,0,1759695594,13123.544698730002,27628.136593710005,53323.04950824001 2025-10-05,20:19:56.000,278,11065148,4245,0,1759695595,13123.598589209992,32242.0248,53323.3499544 2025-10-05,20:19:57.000,278,11064606,4365,0,1759695596,13123.591852899997,27166.806280859993,53323.16828928001 2025-10-05,20:19:58.000,278,11064972,4325,0,1759695597,13123.591852899997,30396.618959040003,53323.210212 2025-10-05,20:19:59.000,278,11065089,4965,0,1759695598,13123.524489800002,29012.57162745,53323.2800832 2025-10-05,20:20:00.000,278,11064968,4445,0,1759695599,13123.376290979992,25321.174867740003,53323.21719912001 2025-10-05,20:20:01.000,278,11064814,4205,0,1759695600,13123.484071940002,32703.587734140005,53323.224186240004 2025-10-05,20:20:02.000,278,11064986,4525,0,1759695601,13123.389763599997,29935.316842710003,53323.294057440005 2025-10-05,20:20:03.000,278,11064688,4445,0,1759695602,13123.342609430001,29935.105368810007,53323.245147600006 2025-10-05,20:20:04.000,278,11064939,4605,0,1759695603,13123.308927879996,30396.65420469,53323.342967280005 2025-10-05,20:20:05.000,278,11064836,4325,0,1759695604,13123.234828469991,30858.012714059994,53323.23117336 2025-10-05,20:20:06.000,278,11064961,4805,0,1759695605,13123.167465369996,25321.118474699993,53323.25912184 2025-10-05,20:20:07.000,278,11064962,4405,0,1759695606,13123.18093799,29012.289662249997,53323.18226352 2025-10-05,20:20:08.000,278,11064694,4325,0,1759695607,13123.16072906,27628.002660240003,53323.210212 2025-10-05,20:20:09.000,278,11064800,4205,0,1759695608,13123.147256439996,34087.451788349994,53323.25912184 2025-10-05,20:20:10.000,278,11064891,4805,0,1759695609,13123.214619539991,26243.609921280004,53323.21719912001 2025-10-05,20:20:11.000,278,11065000,4365,0,1759695610,13123.281982640001,25320.73077255,53323.15431504 2025-10-05,20:20:12.000,278,11064925,4925,0,1759695611,13123.329136809996,24859.287673619998,53323.21719912001 2025-10-05,20:20:13.000,278,11064906,4205,0,1759695612,13123.430181459997,29934.626027970007,53323.36392864001 2025-10-05,20:20:14.000,278,11064847,4885,0,1759695613,13123.342609430001,28550.458861170002,53323.18226352 2025-10-05,20:20:15.000,278,11064915,4645,0,1759695614,13123.477335629992,28089.128548320004,53323.210212 2025-10-05,20:20:16.000,278,11064899,4605,0,1759695615,13123.443654080002,34548.782101200006,53323.294057440005 2025-10-05,20:20:17.000,278,11064949,4605,0,1759695616,13123.463863010002,27166.538413920003,53323.342967280005 2025-10-05,20:20:18.000,278,11064894,4085,0,1759695617,13123.362818360001,29473.690466400003,53323.245147600006 2025-10-05,20:20:19.000,278,11064932,3845,0,1759695618,13123.349345739996,27166.862673900003,53323.27309608 2025-10-05,20:20:20.000,278,11064918,4325,0,1759695619,13123.383027290001,29012.57162745,53323.23117336 2025-10-05,20:20:21.000,278,11064820,4365,0,1759695620,13123.281982640001,29935.436677920006,53323.18226352 2025-10-05,20:20:22.000,278,11065072,4125,0,1759695621,13123.234828469991,30396.992562929998,53323.2800832 2025-10-05,20:20:23.000,278,11064987,4365,0,1759695622,13123.26177371,30858.520251420006,53323.33598016001 2025-10-05,20:20:24.000,278,11064801,4645,0,1759695623,13123.1203112,31781.35005624,53323.30104456 2025-10-05,20:20:25.000,278,11065082,3965,0,1759695624,13123.14052013,24860.36619051,53323.23816048001 2025-10-05,20:20:26.000,278,11064858,3924,0,1759695625,13123.066420719995,28551.579672840002,53323.20322488 2025-10-05,20:20:27.000,278,11064949,4605,0,1759695626,13123.03947548,30858.541398810004,53323.32899304 2025-10-05,20:20:28.000,278,11064899,4565,0,1759695627,13123.05968441,29474.240298539997,53323.25912184 2025-10-05,20:20:29.000,278,11064957,4605,0,1759695628,13123.03947548,31781.19497538,53323.28707032001 2025-10-05,20:20:30.000,278,11064924,3965,0,1759695629,13123.046211789995,29935.471923570003,53323.27309608 2025-10-05,20:20:31.000,278,11064894,4325,0,1759695630,13123.026002859995,32242.236273899995,53323.16828928001 2025-10-05,20:20:32.000,278,11064926,4045,0,1759695631,13123.05294809999,29935.20405663,53323.294057440005 2025-10-05,20:20:33.000,278,11064860,4245,0,1759695632,13123.106838579995,29935.140614460004,53323.30803168 2025-10-05,20:20:34.000,278,11064945,4805,0,1759695633,13123.17420167999,34087.52932878,53323.32200592 2025-10-05,20:20:35.000,278,11064998,4285,0,1759695634,13123.207883229996,33626.128524629996,53323.23117336 2025-10-05,20:20:36.000,278,11064967,4685,0,1759695635,13123.26177371,27166.39743132,53323.32899304 2025-10-05,20:20:37.000,278,11064860,4365,0,1759695636,13123.275246329991,25782.061085399997,53323.32200592 2025-10-05,20:20:38.000,278,11064984,4125,0,1759695637,13123.302191570001,32241.467918730006,53323.33598016001 2025-10-05,20:20:39.000,278,11064892,4325,0,1759695638,13123.376290979992,26704.742858490004,53323.36392864001 2025-10-05,20:20:40.000,278,11064994,4405,0,1759695639,13123.396499909992,35932.653204539994,53323.32200592 2025-10-05,20:21:01.000,278,11064681,4565,0,1759695660,13123.329136809996,30857.540422349994,53323.16828928001 2025-10-05,20:21:02.000,278,11065010,4365,0,1759695661,13123.275246329991,28089.114450060006,53323.2800832 2025-10-05,20:21:03.000,278,11065019,4685,0,1759695662,13123.315664189991,26704.890890220006,53323.356941519996 2025-10-05,20:21:04.000,278,11065063,4805,0,1759695663,13123.362818360001,27166.150711769995,53323.56655512 2025-10-05,20:21:05.000,278,11064815,4605,0,1759695664,13123.329136809996,27627.685449390003,53323.629439200005 2025-10-05,20:21:06.000,278,11064882,4125,0,1759695665,13123.14052013,29934.809305350005,53323.57354224001 2025-10-05,20:21:07.000,278,11064855,4645,0,1759695666,13123.20114692,28550.33902596,53323.45476120001 2025-10-05,20:21:08.000,278,11064922,3885,0,1759695667,13123.147256439996,26243.4971352,53323.40585136001 2025-10-05,20:21:09.000,278,11064930,4125,0,1759695668,13123.07315702999,28550.550499859994,53323.48270968001 2025-10-05,20:21:10.000,278,11064902,4285,0,1759695669,13123.07989334,33625.69147857001,53323.44777408 2025-10-05,20:21:11.000,278,11065027,4965,0,1759695670,13123.005793929995,23936.408524889994,53323.26610896001 2025-10-05,20:21:12.000,278,11064805,4485,0,1759695671,13122.945167139995,29011.542454470007,53323.16828928001 2025-10-05,20:21:13.000,278,11064943,4565,0,1759695672,13122.99232130999,32702.805280710003,53323.021559759996 2025-10-05,20:21:14.000,278,11064880,4525,0,1759695673,13122.9182219,29934.513241890003,53323.245147600006 2025-10-05,20:21:15.000,278,11064999,4685,0,1759695674,13123.046211789995,31318.652212169996,53323.19623776001 2025-10-05,20:21:16.000,278,11064841,4765,0,1759695675,13123.086629649995,30395.730768659996,53323.294057440005 2025-10-05,20:21:17.000,278,11064839,4725,0,1759695676,13123.05294809999,28088.776091820007,53323.13335368 2025-10-05,20:21:18.000,278,11064942,4365,0,1759695677,13123.14052013,31318.412541750004,53323.16828928001 2025-10-05,20:21:19.000,278,11064953,4885,0,1759695678,13123.234828469991,31779.778100249998,53323.13335368 2025-10-05,20:21:20.000,278,11065069,4445,0,1759695679,13123.26177371,30395.660277360003,53323.210212 2025-10-05,20:21:21.000,278,11064882,4445,0,1759695680,13123.20114692,25781.750923679996,53323.126366560005 2025-10-05,20:21:22.000,278,11064938,4725,0,1759695681,13123.20114692,31318.377296100007,53323.15431504 2025-10-05,20:21:23.000,278,11064758,4365,0,1759695682,13123.187674299996,28088.71264965,53323.16828928001 2025-10-05,20:21:24.000,278,11064918,4565,0,1759695683,13123.19441060999,25320.42061083,53323.175276400005 2025-10-05,20:21:25.000,278,11064943,4805,0,1759695684,13123.228092159996,31779.996623280007,53323.126366560005 2025-10-05,20:21:26.000,278,11064971,4765,0,1759695685,13123.24156478,27166.066122210003,53323.16130216 2025-10-05,20:21:27.000,278,11064889,4765,0,1759695686,13123.255037399991,26243.292710430003,53323.16828928001 2025-10-05,20:21:28.000,278,11065036,4365,0,1759695687,13123.207883229996,26243.306808690002,53323.23117336 2025-10-05,20:21:29.000,278,11065041,5125,0,1759695688,13123.17420167999,23475.007720740003,53323.11937944001 2025-10-05,20:21:30.000,278,11064873,4965,0,1759695689,13123.14052013,31780.130556749995,53323.175276400005 2025-10-05,20:21:31.000,278,11064835,4525,0,1759695690,13123.13378381999,30857.2937028,53323.15431504 2025-10-05,20:21:32.000,278,11064915,4845,0,1759695691,13123.207883229996,35009.96438232,53323.14732792001 2025-10-05,20:21:33.000,278,11064970,4165,0,1759695692,13123.17420167999,28088.966418330005,53323.16828928001 2025-10-05,20:21:34.000,278,11065022,4445,0,1759695693,13123.1203112,24397.80932904,53323.15431504 2025-10-05,20:21:35.000,278,11064944,4165,0,1759695694,13123.16072906,28089.079204409994,53323.077456720006 2025-10-05,20:21:36.000,278,11064872,4285,0,1759695695,13123.18093799,30857.441734530003,53323.1054052 2025-10-05,20:21:37.000,278,11064917,4565,0,1759695696,13123.106838579995,26704.834497179996,53323.09143096 2025-10-05,20:21:38.000,278,11064978,4205,0,1759695697,13123.147256439996,29473.267518599998,53323.20322488 2025-10-05,20:21:39.000,278,11064956,4125,0,1759695698,13123.13378381999,33164.29067442,53323.04252112 2025-10-05,20:21:40.000,278,11064916,4325,0,1759695699,13123.16072906,29934.618978839993,53323.1403408 2025-10-05,20:21:41.000,278,11064899,4805,0,1759695700,13123.17420167999,29473.23227295,53323.06348248 2025-10-05,20:21:42.000,278,11065031,4685,0,1759695701,13123.17420167999,27627.53741766,53323.15431504 2025-10-05,20:21:43.000,278,11064942,4125,0,1759695702,13123.207883229996,27627.579712439998,53323.126366560005 2025-10-05,20:21:44.000,278,11064980,4485,0,1759695703,13123.268510019996,27627.488073750006,53323.15431504 2025-10-05,20:21:45.000,278,11065041,4845,0,1759695704,13123.214619539991,25782.075183659996,53323.08444384 2025-10-05,20:21:46.000,278,11064954,4645,0,1759695705,13123.275246329991,24859.012757549994,53323.19623776001 2025-10-05,20:21:47.000,278,11064945,4805,0,1759695706,13123.214619539991,35009.84454711,53323.11239232 2025-10-05,20:21:48.000,278,11064916,4205,0,1759695707,13123.228092159996,29934.54848754,53323.035534 2025-10-05,20:21:49.000,278,11064930,4565,0,1759695708,13123.234828469991,28088.966418330005,53323.175276400005 2025-10-05,20:21:50.000,278,11064997,4445,0,1759695709,13123.255037399991,31318.588770000002,53323.19623776001 2025-10-05,20:21:51.000,278,11064882,4565,0,1759695710,13123.255037399991,24859.146691019996,53323.056495360004 2025-10-05,20:21:52.000,278,11065153,4485,0,1759695711,13123.066420719995,29011.831468799995,53323.11239232 2025-10-05,20:21:53.000,278,11065002,4085,0,1759695712,13123.1203112,26243.370250859996,53323.1403408 2025-10-05,20:21:54.000,278,11065185,4525,0,1759695713,13122.99232130999,28089.072155279995,53322.99361128 2025-10-05,20:21:55.000,278,11064933,4445,0,1759695714,13122.924958209995,29473.105388609998,53323.035534 2025-10-05,20:21:56.000,278,11065036,4205,0,1759695715,13122.91148558999,31318.75794912,53323.056495360004 2025-10-05,20:21:57.000,278,11064931,4685,0,1759695716,13122.89801297,31780.349079780004,53323.077456720006 2025-10-05,20:21:58.000,278,11065023,4645,0,1759695717,13122.756550459999,32241.566606549997,53323.00059840001 2025-10-05,20:21:59.000,278,11064941,4765,0,1759695718,13122.668978429989,31780.08121284,53322.93072720001 2025-10-05,20:22:00.000,278,11064937,4925,0,1759695719,13122.608351639989,27166.0872696,53323.06348248 2025-10-05,20:22:01.000,278,11064922,4285,0,1759695720,13122.554461159998,29934.71061753,53323.077456720006 2025-10-05,20:22:02.000,278,11064980,4445,0,1759695721,13122.514043299998,29934.668322750003,53322.93771432 2025-10-05,20:22:03.000,278,11064919,4805,0,1759695722,13122.540988539993,29011.78917402,53322.99361128 2025-10-05,20:22:04.000,278,11064923,4845,0,1759695723,13122.507306989988,28550.430664650004,53322.87483024 2025-10-05,20:22:05.000,278,11064894,4325,0,1759695724,13122.554461159998,32241.474967860006,53322.958675680005 2025-10-05,20:22:06.000,278,11064858,4325,0,1759695725,13122.527515919988,34548.52833252,53322.95168856001 2025-10-05,20:22:07.000,278,11064968,4285,0,1759695726,13122.520779609993,31779.883837200003,53323.06348248 2025-10-05,20:22:08.000,278,11064883,4885,0,1759695727,13122.621824259993,29934.181932780004,53322.92374008 2025-10-05,20:22:09.000,278,11065033,4765,0,1759695728,13122.736341529999,32702.52331551,53322.9656628 2025-10-05,20:22:10.000,278,11064970,4365,0,1759695729,13122.796968319999,28550.120502930004,53322.84688176 2025-10-05,20:22:11.000,278,11064833,4725,0,1759695730,13122.783495699994,31779.93318111,53322.81893328 2025-10-05,20:22:12.000,278,11064940,4245,0,1759695731,13122.924958209995,24397.506216449998,53322.97264992 2025-10-05,20:22:13.000,278,11064953,4685,0,1759695732,13122.95863976,27627.2413542,53322.86784312 2025-10-05,20:22:14.000,278,11064965,4845,0,1759695733,13122.99905762,30395.787161700006,53322.81194616001 2025-10-05,20:22:15.000,278,11064992,4485,0,1759695734,13122.97884869,28550.16279771,53322.909765840006 2025-10-05,20:22:16.000,278,11064962,4485,0,1759695735,13122.945167139995,29472.830472539994,53322.81893328 2025-10-05,20:22:17.000,278,11064887,4805,0,1759695736,13123.07315702999,29011.669338809996,53322.742074960006 2025-10-05,20:22:18.000,278,11065066,4365,0,1759695737,13123.09336595999,36394.011713910004,53322.93771432 2025-10-05,20:22:19.000,278,11064943,4605,0,1759695738,13123.05294809999,31318.743850860003,53322.8259204 2025-10-05,20:22:20.000,278,11064897,4605,0,1759695739,13123.026002859995,30857.385341490008,53322.909765840006 2025-10-05,20:22:22.000,278,11064983,4805,0,1759695741,13123.1203112,30395.899947779995,53322.8957916 2025-10-05,20:22:23.000,278,11064921,4565,0,1759695742,13123.24156478,25320.660281250006,53322.92374008 2025-10-05,20:22:24.000,278,11065054,4365,0,1759695743,13123.046211789995,30857.413538010005,53323.04252112 2025-10-05,20:22:25.000,278,11065020,4445,0,1759695744,13123.106838579995,28550.402468130007,53322.79797192 2025-10-05,20:22:26.000,278,11064964,4285,0,1759695745,13123.05968441,24397.781132520002,53322.853868879996 2025-10-05,20:22:27.000,278,11064907,4765,0,1759695746,13123.07989334,30857.385341490008,53322.86784312 2025-10-05,20:22:28.000,278,11064774,4365,0,1759695747,13123.20114692,28088.86773051,53322.97264992 2025-10-05,20:22:29.000,278,11064732,4445,0,1759695748,13123.05968441,27166.023827430006,53322.81893328 2025-10-05,20:22:30.000,278,11065034,4205,0,1759695749,13123.09336595999,29472.985553399994,53322.98662416 2025-10-05,20:22:31.000,278,11064826,4365,0,1759695750,13123.13378381999,27166.073171340002,53322.93771432 2025-10-05,20:22:32.000,278,11064985,4965,0,1759695751,13123.20114692,29472.823423409995,53322.94470144 2025-10-05,20:22:33.000,278,11064957,4805,0,1759695752,13123.20114692,30395.589786059994,53322.9656628 2025-10-05,20:22:34.000,278,11064824,4285,0,1759695753,13123.288718949996,33625.31787468,53323.056495360004 2025-10-05,20:22:35.000,278,11064940,4285,0,1759695754,13123.362818360001,29011.260489270004,53323.00059840001 2025-10-05,20:22:36.000,278,11064745,4725,0,1759695755,13123.335873119991,31779.665314169994,53322.92374008 2025-10-05,20:22:37.000,278,11064877,4845,0,1759695756,13123.430181459997,25781.750923679996,53322.9656628 2025-10-05,20:22:38.000,278,11064875,4725,0,1759695757,13123.470599319997,27627.114469859996,53322.94470144 2025-10-05,20:22:39.000,278,11064906,4004,0,1759695758,13123.524489800002,30856.82141109,53322.909765840006 2025-10-05,20:22:40.000,278,11064804,3765,0,1759695759,13123.423445150001,30395.68847388,53323.09841808001 2025-10-05,20:22:41.000,278,11065145,4405,0,1759695760,13123.504280870002,28550.233289009993,53323.007585520005 2025-10-05,20:22:42.000,278,11064926,4405,0,1759695761,13123.463863010002,29934.322915380006,53322.888804480004 2025-10-05,20:22:43.000,278,11065000,4045,0,1759695762,13123.558171349992,33625.804264649996,53323.06348248 2025-10-05,20:22:44.000,278,11064991,4605,0,1759695763,13123.524489800002,30395.794210830005,53322.77701056 2025-10-05,20:22:45.000,278,11064979,4365,0,1759695764,13123.430181459997,33164.12854443,53322.93072720001 2025-10-05,20:22:46.000,278,11064808,4245,0,1759695765,13123.591852899997,28550.247387270007,53322.92374008 2025-10-05,20:22:47.000,278,11064928,4525,0,1759695766,13123.450390389997,27166.10841699,53323.07046960001 2025-10-05,20:22:48.000,278,11064978,4485,0,1759695767,13123.463863010002,31780.031868930004,53323.06348248 2025-10-05,20:22:49.000,278,11064678,4285,0,1759695768,13123.268510019996,29934.2101293,53322.9656628 2025-10-05,20:22:50.000,278,11065052,4205,0,1759695769,13123.228092159996,31318.27860828,53323.06348248 2025-10-05,20:22:51.000,278,11064825,4685,0,1759695770,13123.329136809996,30856.98354108,53323.007585520005 2025-10-05,20:22:52.000,278,11064881,4965,0,1759695771,13123.17420167999,28549.873783379997,53323.09143096 2025-10-05,20:22:53.000,278,11065005,4605,0,1759695772,13123.308927879996,23013.212165310004,53323.1054052 2025-10-05,20:22:54.000,278,11064870,4205,0,1759695773,13123.302191570001,28088.282652719994,53323.035534 2025-10-05,20:22:55.000,278,11065082,4405,0,1759695774,13123.228092159996,32240.960381369994,53322.98662416 2025-10-05,20:22:56.000,278,11065124,4405,0,1759695775,13123.416708839992,32240.763005729998,53322.958675680005 2025-10-05,20:22:57.000,278,11064888,4485,0,1759695776,13123.315664189991,27165.516290069994,53323.02854688001 2025-10-05,20:22:58.000,278,11064955,5005,0,1759695777,13123.416708839992,31317.735825270007,53323.04252112 2025-10-05,20:22:59.000,278,11064896,4285,0,1759695778,13123.430181459997,26242.3692744,53323.04252112 2025-10-05,20:23:00.000,278,11064965,4885,0,1759695779,13123.497544559992,32240.375303580004,53323.04252112 2025-10-05,20:23:01.000,278,11065061,4765,0,1759695780,13123.409972529997,32701.938237719995,53323.11937944001 2025-10-05,20:23:02.000,278,11064877,4525,0,1759695781,13123.450390389997,27626.515293810007,53323.01457264 2025-10-05,20:23:03.000,278,11064909,4965,0,1759695782,13123.430181459997,30856.377315899997,53322.87483024 2025-10-05,20:23:04.000,278,11064903,4845,0,1759695783,13123.383027290001,28549.37329515,53322.99361128 2025-10-05,20:23:05.000,278,11065048,4525,0,1759695784,13123.255037399991,33624.909025140005,53323.02854688001 2025-10-05,20:23:06.000,278,11064906,4325,0,1759695785,13123.26177371,29010.851639729997,53322.97264992 2025-10-05,20:23:07.000,278,11064750,4245,0,1759695786,13123.16072906,28549.732800779995,53323.035534 2025-10-05,20:23:08.000,278,11064903,4965,0,1759695787,13123.03273916999,28088.317898370005,53322.909765840006 2025-10-05,20:23:09.000,278,11064842,4365,0,1759695788,13123.01253023999,33163.754940540006,53323.09143096 2025-10-05,20:23:10.000,278,11064868,4325,0,1759695789,13122.965376069995,27165.62202702,53323.04252112 2025-10-05,20:23:11.000,278,11064897,4685,0,1759695790,13122.93843083,26704.193026349996,53323.00059840001 2025-10-05,20:23:12.000,278,11064929,4965,0,1759695791,13122.89127665999,28088.402487929998,53322.88181736001 2025-10-05,20:23:13.000,278,11064965,4685,0,1759695792,13122.85759511,29011.091310150005,53322.84688176 2025-10-05,20:23:14.000,278,11064894,4325,0,1759695793,13122.844122489994,34547.71768257,53322.86085600001 2025-10-05,20:23:15.000,278,11064993,4845,0,1759695794,13122.864331419994,27626.797259009996,53322.78399768001 2025-10-05,20:23:16.000,278,11064831,4765,0,1759695795,13122.763286769994,28088.148719250006,53322.888804480004 2025-10-05,20:23:17.000,278,11064889,4685,0,1759695796,13122.85085879999,29472.26654214,53322.86085600001 2025-10-05,20:23:18.000,278,11064905,4605,0,1759695797,13122.93843083,29933.554560210003,53322.90277872001 2025-10-05,20:23:19.000,278,11064872,4325,0,1759695798,13122.985584999995,26703.932208540005,53322.93771432 2025-10-05,20:23:20.000,278,11064914,4405,0,1759695799,13122.97884869,26242.411569179996,53322.93072720001 2025-10-05,20:23:21.000,278,11065023,4965,0,1759695800,13122.97884869,26242.446814830007,53322.81194616001 2025-10-05,20:23:22.000,278,11064739,4845,0,1759695801,13123.01926655,25781.299779359993,53322.79797192 2025-10-05,20:23:23.000,278,11064885,4685,0,1759695802,13123.026002859995,25781.37731979,53322.853868879996 2025-10-05,20:23:24.000,278,11064882,4125,0,1759695803,13123.086629649995,26704.256468520005,53322.79797192 2025-10-05,20:23:25.000,278,11064924,4045,0,1759695804,13123.026002859995,34086.72572796,53322.839894640005 2025-10-05,20:23:26.000,278,11064824,4205,0,1759695805,13123.01253023999,28088.726747909997,53322.78399768001 2025-10-05,20:23:27.000,278,11064857,4645,0,1759695806,13122.965376069995,22552.234308960004,53322.80495904 2025-10-05,20:23:28.000,278,11064953,4485,0,1759695807,13122.93843083,27627.70659678,53322.7560492 2025-10-05,20:23:29.000,278,11065084,4045,0,1759695808,13122.91148558999,32703.242326770007,53322.721113600004 2025-10-05,20:23:30.000,278,11064972,3965,0,1759695809,13122.95863976,25320.935197319995,53322.65822952 2025-10-05,20:23:31.000,278,11064907,4645,0,1759695810,13122.864331419994,27628.02380763,53322.76303632001 2025-10-05,20:23:32.000,278,11064919,4805,0,1759695811,13122.83064986999,31780.645143240006,53322.76303632001 2025-10-05,20:23:33.000,278,11064852,4445,0,1759695812,13122.817177249999,28089.34707135,53322.70015224 2025-10-05,20:23:34.000,278,11064926,4205,0,1759695813,13122.756550459999,29012.176876170008,53322.74906208 2025-10-05,20:23:35.000,278,11064870,4285,0,1759695814,13122.722868909994,31780.306784999993,53322.672203760005 2025-10-05,20:23:36.000,278,11064932,4325,0,1759695815,13122.736341529999,28089.03690963,53322.686177999996 2025-10-05,20:23:37.000,278,11064920,4205,0,1759695816,13122.689187359989,29011.77507576,53322.63726816 2025-10-05,20:23:38.000,278,11064897,4805,0,1759695817,13122.722868909994,29934.308817120007,53322.742074960006 2025-10-05,20:23:39.000,278,11064858,4365,0,1759695818,13122.709396289989,26704.270566780004,53322.7560492 2025-10-05,20:23:40.000,278,11064945,4885,0,1759695819,13122.776759389999,34086.493106669994,53322.73508784001 2025-10-05,20:23:41.000,278,11064929,4725,0,1759695820,13122.756550459999,31779.305808539997,53322.77002344 2025-10-05,20:23:42.000,278,11064910,4485,0,1759695821,13122.736341529999,31317.764021790004,53322.76303632001 2025-10-05,20:23:43.000,278,11064904,4325,0,1759695822,13122.763286769994,23935.485088860005,53322.71412648001 2025-10-05,20:23:44.000,278,11064905,4725,0,1759695823,13122.796968319999,27626.41660599,53322.721113600004 2025-10-05,20:23:45.000,278,11065000,4365,0,1759695824,13122.803704629994,28549.302803850005,53322.73508784001 2025-10-05,20:23:46.000,278,11064782,4165,0,1759695825,13122.83738618,28549.394442539997,53322.70713936 2025-10-05,20:23:47.000,278,11064901,4645,0,1759695826,13122.884540349994,29472.2806404,53322.70015224 2025-10-05,20:23:48.000,278,11064799,4805,0,1759695827,13122.95190344999,26242.552551779998,53322.66521664001 2025-10-05,20:23:49.000,278,11064934,4365,0,1759695828,13122.97884869,29933.787181499996,53322.74906208 2025-10-05,20:23:50.000,278,11064942,4485,0,1759695829,13123.03273916999,26242.728780029996,53322.69316512001 2025-10-05,20:23:51.000,278,11064873,4845,0,1759695830,13123.10010227,28549.951323810004,53322.742074960006 2025-10-05,20:23:52.000,278,11064880,4004,0,1759695831,13123.03947548,29011.387373610007,53322.67919088 2025-10-05,20:23:53.000,278,11064911,4805,0,1759695832,13123.026002859995,26704.545482849993,53322.6512424 2025-10-05,20:23:54.000,278,11064893,4765,0,1759695833,13123.127047509995,28550.16279771,53322.66521664001 2025-10-05,20:23:55.000,278,11064946,4285,0,1759695834,13123.13378381999,29472.92211123,53322.66521664001 2025-10-05,20:23:56.000,278,11064896,4165,0,1759695835,13123.15399274999,32702.925115920007,53322.79797192 2025-10-05,20:23:57.000,278,11064867,4645,0,1759695836,13123.167465369996,33164.2624779,53322.721113600004 2025-10-05,20:23:58.000,278,11064896,4405,0,1759695837,13123.127047509995,33625.769019,53322.80495904 2025-10-05,20:23:59.000,278,11064872,4325,0,1759695838,13123.07989334,30396.083225160008,53322.67919088 2025-10-05,20:24:00.000,278,11064884,4085,0,1759695839,13122.99905762,32702.903968529994,53322.77701056 2025-10-05,20:24:01.000,278,11064822,4485,0,1759695840,13122.99905762,25320.688477770003,53322.83290752001 2025-10-05,20:24:02.000,278,11064938,4365,0,1759695841,13123.01926655,29934.463897980007,53322.77701056 2025-10-05,20:24:03.000,278,11064894,4365,0,1759695842,13122.93843083,30395.970439080003,53322.83290752001 2025-10-05,20:24:04.000,278,11064896,4365,0,1759695843,13122.904749279995,30857.392390620007,53322.742074960006 2025-10-05,20:24:05.000,278,11064978,4165,0,1759695844,13122.85759511,31780.045967190003,53322.8259204 2025-10-05,20:24:06.000,278,11064952,4245,0,1759695845,13122.85759511,28088.966418330005,53322.87483024 2025-10-05,20:24:07.000,278,11064880,4125,0,1759695846,13122.884540349994,28088.931172679993,53322.8259204 2025-10-05,20:24:08.000,278,11064718,4325,0,1759695847,13122.87106772999,30395.935193430007,53322.84688176 2025-10-05,20:24:09.000,278,11064719,4645,0,1759695848,13122.803704629994,34548.486037740004,53322.790984800005 2025-10-05,20:24:10.000,278,11064944,4085,0,1759695849,13122.83738618,25320.56159343,53322.69316512001 2025-10-05,20:24:11.000,278,11064891,4805,0,1759695850,13122.844122489994,27627.473975490007,53322.7560492 2025-10-05,20:24:12.000,278,11064915,4605,0,1759695851,13122.864331419994,31318.581720870003,53322.742074960006 2025-10-05,20:24:13.000,278,11065071,4605,0,1759695852,13122.91148558999,27166.016778300007,53322.65822952 2025-10-05,20:24:14.000,278,11065207,4125,0,1759695853,13122.884540349994,30857.209113239995,53322.721113600004 2025-10-05,20:24:15.000,278,11064669,4445,0,1759695854,13122.904749279995,30857.31485019,53322.7560492 2025-10-05,20:24:16.000,278,11065096,3965,0,1759695855,13122.95190344999,29934.358161030003,53322.73508784001 2025-10-05,20:24:17.000,278,11064908,4285,0,1759695856,13122.95863976,28088.783140950007,53322.66521664001 2025-10-05,20:24:18.000,278,11064792,4205,0,1759695857,13122.95190344999,25320.42061083,53322.83290752001 2025-10-05,20:24:19.000,278,11064952,3965,0,1759695858,13122.97211237999,30395.801259960004,53322.73508784001 2025-10-05,20:24:20.000,278,11064914,4045,0,1759695859,13123.03947548,30395.794210830005,53322.742074960006 2025-10-05,20:24:21.000,278,11064978,4645,0,1759695860,13123.10010227,26704.566630240006,53322.86784312 2025-10-05,20:24:22.000,278,11064970,4445,0,1759695861,13123.046211789995,31780.045967190003,53322.74906208 2025-10-05,20:24:23.000,278,11064869,4445,0,1759695862,13123.106838579995,31780.08121284,53322.79797192 2025-10-05,20:24:24.000,278,11064935,4605,0,1759695863,13123.15399274999,28088.818386600004,53322.86784312 2025-10-05,20:24:25.000,278,11064955,4765,0,1759695864,13123.14052013,27627.481024620007,53322.7560492 2025-10-05,20:24:26.000,278,11064841,4965,0,1759695865,13123.13378381999,31318.722703470004,53322.72810072 2025-10-05,20:24:27.000,278,11064914,4325,0,1759695866,13123.13378381999,29011.810321409997,53322.81893328 2025-10-05,20:24:28.000,278,11064938,4325,0,1759695867,13123.234828469991,28088.917074419995,53322.70015224 2025-10-05,20:24:29.000,278,11065008,4485,0,1759695868,13123.288718949996,30857.427636270004,53322.77002344 2025-10-05,20:24:30.000,278,11064838,4125,0,1759695869,13123.187674299996,32241.622999590007,53322.91675296 2025-10-05,20:24:31.000,278,11064898,4325,0,1759695870,13123.308927879996,29934.759961439995,53322.81194616001 2025-10-05,20:24:32.000,278,11064797,4485,0,1759695871,13123.302191570001,33625.874755950004,53322.81194616001 2025-10-05,20:24:33.000,278,11064981,4725,0,1759695872,13123.349345739996,28089.1708431,53322.80495904 2025-10-05,20:24:34.000,278,11064864,4325,0,1759695873,13123.302191570001,29934.886845779998,53322.92374008 2025-10-05,20:24:35.000,278,11064888,4645,0,1759695874,13123.288718949996,31318.92712824,53322.853868879996 2025-10-05,20:24:36.000,278,11064942,4285,0,1759695875,13123.322400500001,29011.979500529997,53322.91675296 2025-10-05,20:24:37.000,278,11064917,4725,0,1759695876,13123.356082049992,27627.678400260003,53322.92374008 2025-10-05,20:24:38.000,278,11064968,4125,0,1759695877,13123.167465369996,27627.777088079994,53322.84688176 2025-10-05,20:24:39.000,278,11064944,4445,0,1759695878,13123.214619539991,35010.02782449,53322.9656628 2025-10-05,20:24:40.000,278,11064847,4845,0,1759695879,13123.207883229996,27166.27054698,53323.00059840001 2025-10-05,20:24:41.000,278,11064918,4485,0,1759695880,13123.187674299996,29011.845567059994,53322.94470144 2025-10-05,20:24:42.000,278,11064952,4405,0,1759695881,13123.18093799,28088.945270940007,53322.90277872001 2025-10-05,20:24:43.000,278,11064921,4845,0,1759695882,13123.147256439996,24859.188985800007,53322.91675296 2025-10-05,20:24:44.000,278,11064922,4485,0,1759695883,13123.16072906,23936.380328369996,53323.06348248 2025-10-05,20:24:45.000,278,11064755,4645,0,1759695884,13123.234828469991,26704.63007241,53322.95168856001 2025-10-05,20:24:46.000,278,11064814,4645,0,1759695885,13123.127047509995,28088.790190080006,53322.9656628 2025-10-05,20:24:47.000,278,11064948,4365,0,1759695886,13123.026002859995,25781.906004539997,53322.8957916 2025-10-05,20:24:48.000,278,11064906,4325,0,1759695887,13123.05968441,29011.542454470007,53322.93771432 2025-10-05,20:24:49.000,278,11064910,4205,0,1759695888,13122.93843083,25320.39241431,53322.97963704001 2025-10-05,20:24:50.000,278,11064820,4325,0,1759695889,13123.05968441,35470.99863171,53322.91675296 2025-10-05,20:24:51.000,278,11064866,4165,0,1759695890,13122.904749279995,29011.4790123,53323.021559759996 2025-10-05,20:24:52.000,278,11065135,4925,0,1759695891,13122.89127665999,27627.459877229994,53322.88181736001 2025-10-05,20:24:53.000,278,11064773,4845,0,1759695892,13122.97211237999,27627.22725594,53322.95168856001 2025-10-05,20:24:54.000,278,11064978,4245,0,1759695893,13122.89801297,29472.92916036,53322.839894640005 2025-10-05,20:24:55.000,278,11064801,4765,0,1759695894,13122.93169451999,29011.493110559997,53322.87483024 2025-10-05,20:24:56.000,278,11064690,4165,0,1759695895,13123.05294809999,29011.44376665,53322.86085600001 2025-10-05,20:24:57.000,278,11064979,4725,0,1759695896,13122.91148558999,27627.368238540002,53322.98662416 2025-10-05,20:24:58.000,278,11064817,4725,0,1759695897,13123.086629649995,28550.14869945,53322.80495904 2025-10-05,20:24:59.000,278,11064723,4685,0,1759695898,13123.03947548,32241.030872670002,53322.97264992 2025-10-05,20:25:00.000,278,11065087,4725,0,1759695899,13123.03273916999,31779.728756340002,53323.126366560005 2025-10-05,20:25:01.000,278,11065154,3885,0,1759695900,13123.15399274999,33163.89592313999,53322.91675296 2025-10-05,20:25:02.000,278,11064865,4925,0,1759695901,13123.13378381999,25781.55354804,53322.93072720001 2025-10-05,20:25:03.000,278,11064894,3885,0,1759695902,13123.24156478,29472.738833850002,53322.93771432 2025-10-05,20:25:04.000,278,11065022,4085,0,1759695903,13123.268510019996,30856.99059021,53322.93072720001 2025-10-05,20:25:05.000,278,11064970,4125,0,1759695904,13123.342609430001,30856.800263700003,53322.8957916 2025-10-05,20:25:06.000,278,11064881,4565,0,1759695905,13123.403236220001,25320.152743889994,53322.853868879996 2025-10-05,20:25:07.000,278,11064846,4325,0,1759695906,13123.443654080002,29011.408521000005,53322.93072720001 2025-10-05,20:25:08.000,278,11064913,4925,0,1759695907,13123.517753489992,33163.754940540006,53322.90277872001 2025-10-05,20:25:09.000,278,11064853,4725,0,1759695908,13123.490808249997,27165.75596049,53322.93771432 2025-10-05,20:25:10.000,278,11064979,4885,0,1759695909,13123.564907660002,30856.913049780007,53322.94470144 2025-10-05,20:25:11.000,278,11064996,4125,0,1759695910,13123.591852899997,25781.631088470007,53322.93771432 2025-10-05,20:25:12.000,278,11064964,4365,0,1759695911,13123.645743380002,29011.422619260004,53323.04252112 2025-10-05,20:25:13.000,278,11064959,4485,0,1759695912,13123.652479689998,30395.617982580006,53323.077456720006 2025-10-05,20:25:14.000,278,11065001,4645,0,1759695913,13123.625534450002,34086.76097361,53323.035534 2025-10-05,20:25:15.000,278,11064707,4805,0,1759695914,13123.659215999993,30857.16681846,53322.99361128 2025-10-05,20:25:16.000,278,11064881,4885,0,1759695915,13123.652479689998,30395.737817789995,53322.93072720001 2025-10-05,20:25:17.000,278,11064934,4405,0,1759695916,13123.605325520002,27627.586761569997,53322.99361128 2025-10-05,20:25:18.000,278,11064790,4325,0,1759695917,13123.558171349992,27166.185957420006,53322.958675680005 2025-10-05,20:25:19.000,278,11064913,4725,0,1759695918,13123.517753489992,29473.316862509993,53323.021559759996 2025-10-05,20:25:20.000,278,11064985,4765,0,1759695919,13123.436917769992,26705.017774559994,53323.04252112 2025-10-05,20:25:21.000,278,11064912,4125,0,1759695920,13123.396499909992,27627.925119809996,53323.056495360004 2025-10-05,20:25:22.000,278,11064906,3924,0,1759695921,13123.349345739996,31780.56760281,53322.97264992 2025-10-05,20:25:23.000,278,11064885,4565,0,1759695922,13123.329136809996,28550.712629849993,53323.04950824001 2025-10-05,20:25:24.000,278,11064918,4205,0,1759695923,13123.268510019996,28550.80426854,53323.04252112 2025-10-05,20:25:25.000,278,11064935,4645,0,1759695924,13123.207883229996,36394.61793909001,53323.09143096 2025-10-05,20:25:26.000,278,11064844,4525,0,1759695925,13123.127047509995,29935.063074029997,53323.20322488 2025-10-05,20:25:27.000,278,11064828,4205,0,1759695926,13123.07315702999,31780.518258900003,53323.056495360004 2025-10-05,20:25:28.000,278,11064961,4685,0,1759695927,13123.026002859995,30857.751896250003,53323.02854688001 2025-10-05,20:25:29.000,278,11064807,4685,0,1759695928,13123.05968441,30857.730748860005,53323.175276400005 2025-10-05,20:25:30.000,278,11064872,4325,0,1759695929,13122.924958209995,24859.58373708,53322.9656628 2025-10-05,20:25:31.000,278,11064793,4845,0,1759695930,13122.884540349994,30857.568618870006,53322.93771432 2025-10-05,20:25:32.000,278,11065032,4405,0,1759695931,13122.93169451999,26243.48303694,53322.99361128 2025-10-05,20:25:33.000,278,11064864,4445,0,1759695932,13122.864331419994,31780.21514631,53322.9656628 2025-10-05,20:25:34.000,278,11064923,4725,0,1759695933,13122.91148558999,29934.513241890003,53323.00059840001 2025-10-05,20:25:35.000,278,11064955,4445,0,1759695934,13122.9182219,30857.2937028,53322.95168856001 2025-10-05,20:25:36.000,278,11064898,4445,0,1759695935,13122.864331419994,27627.502172010005,53322.91675296 2025-10-05,20:25:37.000,278,11064900,4245,0,1759695936,13123.01253023999,32241.171855270004,53322.93771432 2025-10-05,20:25:38.000,278,11064921,4645,0,1759695937,13123.05294809999,31318.342050449995,53322.95168856001 2025-10-05,20:25:39.000,278,11064946,4485,0,1759695938,13123.01253023999,26242.954352190005,53322.94470144 2025-10-05,20:25:40.000,278,11065008,4325,0,1759695939,13123.09336595999,29472.562605600004,53323.021559759996 2025-10-05,20:25:41.000,278,11064870,4205,0,1759695940,13123.07989334,30856.68747762,53322.97264992 2025-10-05,20:25:42.000,278,11064951,4645,0,1759695941,13123.09336595999,32702.36823465,53323.035534 2025-10-05,20:25:43.000,278,11064615,4605,0,1759695942,13123.10010227,23474.486085120006,53323.035534 2025-10-05,20:25:44.000,278,11064853,4605,0,1759695943,13123.106838579995,30856.779116310005,53323.007585520005 2025-10-05,20:25:45.000,278,11064659,4805,0,1759695944,13123.14052013,33163.63510533,53322.93771432 2025-10-05,20:25:46.000,278,11064931,4845,0,1759695945,13123.01926655,27627.24840333,53323.04950824001 2025-10-05,20:25:47.000,278,11064838,4125,0,1759695946,13123.09336595999,29934.188981910003,53323.04950824001 2025-10-05,20:25:48.000,278,11065142,4045,0,1759695947,13123.15399274999,29472.61899864,53323.02854688001 2025-10-05,20:25:49.000,278,11065035,4365,0,1759695948,13123.03947548,27627.39643506,53323.007585520005 2025-10-05,20:25:50.000,278,11064862,4125,0,1759695949,13123.281982640001,27165.911041350002,53322.91675296 2025-10-05,20:25:51.000,278,11064749,4525,0,1759695950,13123.026002859995,29472.985553399994,53322.93072720001 2025-10-05,20:25:52.000,278,11064661,4845,0,1759695951,13123.066420719995,28088.910025289995,53322.909765840006 2025-10-05,20:25:53.000,278,11064702,4325,0,1759695952,13123.07315702999,26243.426643900006,53322.93771432 2025-10-05,20:25:54.000,278,11064670,4365,0,1759695953,13123.1203112,32702.67839637,53323.08444384 2025-10-05,20:25:55.000,278,11064957,4765,0,1759695954,13123.086629649995,29011.838517929995,53322.888804480004 2025-10-05,20:25:56.000,278,11064798,4325,0,1759695955,13123.05968441,31318.532376960007,53322.81893328 2025-10-05,20:25:57.000,278,11064914,4445,0,1759695956,13123.16072906,23936.422623150007,53322.87483024 2025-10-05,20:25:58.000,278,11064996,4325,0,1759695957,13123.207883229996,30857.195014979996,53322.958675680005 2025-10-05,20:25:59.000,278,11064868,4205,0,1759695958,13123.356082049992,29934.611929709994,53323.007585520005 2025-10-05,20:26:00.000,278,11064812,4325,0,1759695959,13123.423445150001,31318.842538679994,53322.87483024 2025-10-05,20:26:01.000,278,11064812,4004,0,1759695960,13123.322400500001,30857.561569740006,53322.853868879996 2025-10-05,20:26:02.000,278,11064987,4605,0,1759695961,13123.463863010002,28550.508205079997,53322.95168856001 2025-10-05,20:26:03.000,278,11064954,4285,0,1759695962,13123.517753489992,32241.70758915,53322.76303632001 2025-10-05,20:26:04.000,278,11064925,4805,0,1759695963,13123.537962419992,28550.543450729994,53322.790984800005 2025-10-05,20:26:05.000,278,11064955,4765,0,1759695964,13123.531226109997,32241.658245240003,53322.93771432 2025-10-05,20:26:06.000,278,11064946,4285,0,1759695965,13123.618798139993,29011.993598789995,53323.04950824001 2025-10-05,20:26:07.000,278,11064878,4205,0,1759695966,13123.639007069993,30396.090274290007,53323.021559759996 2025-10-05,20:26:08.000,278,11064906,4365,0,1759695967,13123.706370170003,29473.464894239994,53323.07046960001 2025-10-05,20:26:09.000,278,11065004,4445,0,1759695968,13123.800678509993,28550.705580719994,53323.035534 2025-10-05,20:26:10.000,278,11064838,4285,0,1759695969,13123.793942199998,28550.769022890003,53323.11239232 2025-10-05,20:26:11.000,278,11064922,4325,0,1759695970,13123.719842789993,30857.674355819996,53323.11239232 2025-10-05,20:26:12.000,278,11064907,4765,0,1759695971,13123.706370170003,29473.450795979996,53323.13335368 2025-10-05,20:26:13.000,278,11064963,4805,0,1759695972,13123.612061829997,34548.83144511,53323.11239232 2025-10-05,20:26:14.000,278,11064896,4565,0,1759695973,13123.511017179997,27628.009709370002,53323.13335368 2025-10-05,20:26:15.000,278,11065032,4525,0,1759695974,13123.504280870002,27166.460873489996,53323.08444384 2025-10-05,20:26:16.000,278,11064882,4405,0,1759695975,13123.470599319997,28089.248383529994,53323.09841808001 2025-10-05,20:26:17.000,278,11064900,4485,0,1759695976,13123.477335629992,32241.728736539997,53322.97264992 2025-10-05,20:26:18.000,278,11064895,4645,0,1759695977,13123.416708839992,28550.522303339996,53323.11239232 2025-10-05,20:26:19.000,278,11064868,4285,0,1759695978,13123.376290979992,29011.866714450007,53323.01457264 2025-10-05,20:26:20.000,278,11064980,4325,0,1759695979,13123.26177371,29934.640126230006,53323.19623776001 2025-10-05,20:26:21.000,278,11064955,4885,0,1759695980,13123.288718949996,30857.223211499993,53323.06348248 2025-10-05,20:26:22.000,278,11064926,4165,0,1759695981,13123.20114692,29011.542454470007,53323.14732792001 2025-10-05,20:26:23.000,278,11065013,4725,0,1759695982,13123.167465369996,29934.2101293,53323.007585520005 2025-10-05,20:26:24.000,278,11065037,4725,0,1759695983,13123.18093799,25781.793218460007,53322.9656628 2025-10-05,20:26:25.000,278,11065053,4725,0,1759695984,13123.14052013,32241.348083520003,53322.95168856001 2025-10-05,20:26:26.000,278,11065121,4885,0,1759695985,13123.15399274999,29011.422619260004,53323.126366560005 2025-10-05,20:26:27.000,278,11065111,4845,0,1759695986,13123.214619539991,31318.335001319996,53323.077456720006 2025-10-05,20:26:28.000,278,11065319,4525,0,1759695987,13123.268510019996,35470.906993020006,53322.97963704001 2025-10-05,20:26:29.000,278,11064963,4685,0,1759695988,13123.167465369996,29934.266522339996,53322.853868879996 2025-10-05,20:26:30.000,278,11065074,4125,0,1759695989,13123.288718949996,27627.509221140004,53322.90277872001 2025-10-05,20:26:31.000,278,11065007,4645,0,1759695990,13123.335873119991,23474.669362500004,53322.97264992 2025-10-05,20:26:32.000,278,11064992,4045,0,1759695991,13123.531226109997,27627.38938593,53322.95168856001 2025-10-05,20:26:33.000,278,11064988,4045,0,1759695992,13123.383027290001,26243.060089139995,53322.98662416 2025-10-05,20:26:34.000,278,11064918,3804,0,1759695993,13123.490808249997,30395.476999980005,53322.97963704001 2025-10-05,20:26:35.000,278,11065033,4525,0,1759695994,13123.511017179997,31779.93318111,53322.99361128 2025-10-05,20:26:36.000,278,11064883,4485,0,1759695995,13123.484071940002,26242.947303060006,53323.01457264 2025-10-05,20:26:37.000,278,11064884,4004,0,1759695996,13123.457126699992,31318.539426090007,53323.09143096 2025-10-05,20:26:38.000,278,11064931,4445,0,1759695997,13123.436917769992,29011.556552730006,53323.00059840001 2025-10-05,20:26:39.000,278,11064847,4645,0,1759695998,13123.490808249997,29011.760977500002,53323.00059840001 2025-10-05,20:26:40.000,278,11064953,4685,0,1759695999,13123.369554669996,29934.449799719994,53323.16828928001 2025-10-05,20:26:41.000,278,11064859,4565,0,1759696000,13123.470599319997,28550.282632920003,53323.021559759996 2025-10-05,20:26:42.000,278,11064936,4085,0,1759696001,13123.436917769992,28550.33902596,53323.021559759996 2025-10-05,20:26:43.000,278,11064873,4805,0,1759696002,13123.423445150001,30857.272555410003,53323.02854688001 2025-10-05,20:26:44.000,278,11064858,4285,0,1759696003,13123.329136809996,33625.719675090004,53323.08444384 2025-10-05,20:26:45.000,278,11064960,4325,0,1759696004,13123.403236220001,22552.184965049993,53323.09841808001 2025-10-05,20:26:46.000,278,11064925,4605,0,1759696005,13123.308927879996,29011.78917402,53323.13335368 2025-10-05,20:26:47.000,278,11064945,4725,0,1759696006,13123.322400500001,27627.657252870005,53323.06348248 2025-10-05,20:26:48.000,278,11064957,4525,0,1759696007,13123.295455259991,29011.831468799995,53323.09841808001 2025-10-05,20:26:49.000,278,11064959,4725,0,1759696008,13123.308927879996,29473.330960770007,53323.035534 2025-10-05,20:26:50.000,278,11064910,4285,0,1759696009,13123.255037399991,27627.70659678,53323.14732792001 2025-10-05,20:26:51.000,278,11064975,4765,0,1759696010,13123.19441060999,26705.081216730003,53323.056495360004 2025-10-05,20:26:52.000,278,11064952,4285,0,1759696011,13123.268510019996,27627.918070679996,53323.00059840001 2025-10-05,20:26:53.000,278,11064941,4965,0,1759696012,13123.255037399991,28550.726728110007,53323.09143096 2025-10-05,20:26:54.000,278,11065016,4445,0,1759696013,13123.20114692,30857.709601470007,53323.11937944001 2025-10-05,20:26:55.000,278,11064859,4605,0,1759696014,13123.17420167999,28550.705580719994,53323.04950824001 2025-10-05,20:26:56.000,278,11065025,4525,0,1759696015,13123.19441060999,27628.009709370002,53323.077456720006 2025-10-05,20:26:57.000,278,11064876,4325,0,1759696016,13123.15399274999,28089.290678310004,53323.077456720006 2025-10-05,20:26:58.000,278,11064981,4965,0,1759696017,13123.167465369996,29934.950287950007,53323.056495360004 2025-10-05,20:26:59.000,278,11064933,4565,0,1759696018,13123.13378381999,29934.936189689994,53322.99361128 2025-10-05,20:27:00.000,278,11064982,4405,0,1759696019,13123.066420719995,25782.392394509996,53323.035534 2025-10-05,20:27:01.000,278,11064874,4485,0,1759696020,13123.05968441,33164.720671350005,53322.95168856001 2025-10-05,20:27:02.000,278,11064888,4485,0,1759696021,13123.03947548,26243.729756490007,53322.93072720001 2025-10-05,20:27:03.000,278,11065058,4365,0,1759696022,13123.01926655,32241.827424360003,53322.90277872001 2025-10-05,20:27:04.000,278,11064901,4645,0,1759696023,13123.046211789995,30396.118470810005,53323.06348248 2025-10-05,20:27:05.000,278,11064958,4085,0,1759696024,13122.945167139995,27627.798235470007,53322.97963704001 2025-10-05,20:27:06.000,278,11064912,4245,0,1759696025,13122.81044093999,32241.68644176,53323.11239232 2025-10-05,20:27:07.000,278,11064985,4685,0,1759696026,13122.9182219,28089.142646580003,53322.8957916 2025-10-05,20:27:08.000,278,11064953,4925,0,1759696027,13122.85759511,26704.862693699994,53322.93771432 2025-10-05,20:27:09.000,278,11064844,4365,0,1759696028,13122.823913559994,29473.182929040006,53322.84688176 2025-10-05,20:27:10.000,278,11064854,4405,0,1759696029,13122.83738618,28550.4659103,53322.888804480004 2025-10-05,20:27:11.000,278,11064989,4845,0,1759696030,13122.83738618,32702.81937897,53322.839894640005 2025-10-05,20:27:12.000,278,11064940,4525,0,1759696031,13122.776759389999,31780.102360229997,53322.90277872001 2025-10-05,20:27:13.000,278,11065079,4805,0,1759696032,13122.783495699994,32241.425623949995,53322.95168856001 2025-10-05,20:27:14.000,278,11064893,5044,0,1759696033,13122.756550459999,29934.315866250006,53322.7560492 2025-10-05,20:27:15.000,278,11064817,4805,0,1759696034,13122.783495699994,26243.16582609,53322.93072720001 2025-10-05,20:27:16.000,278,11065004,4205,0,1759696035,13122.702659979994,30395.9986356,53322.72810072 2025-10-05,20:27:17.000,278,11064870,4645,0,1759696036,13122.77002307999,24397.900967730006,53322.742074960006 2025-10-05,20:27:18.000,278,11064736,4285,0,1759696037,13122.79023200999,29011.873763580006,53322.78399768001 2025-10-05,20:27:19.000,278,11064931,4365,0,1759696038,13123.05294809999,25782.01174149,53322.790984800005 2025-10-05,20:27:20.000,278,11065018,4004,0,1759696039,13122.87106772999,29011.77507576,53322.790984800005 2025-10-05,20:27:21.000,278,11064676,4245,0,1759696040,13122.99232130999,26243.271563040005,53322.83290752001 2025-10-05,20:27:22.000,278,11065025,4725,0,1759696041,13122.93169451999,33164.32592007,53322.86085600001 2025-10-05,20:27:23.000,278,11064945,4485,0,1759696042,13123.10010227,32703.00265635,53322.81194616001 2025-10-05,20:27:24.000,278,11064962,4085,0,1759696043,13123.127047509995,29011.803272279998,53322.77701056 2025-10-05,20:27:25.000,278,11064896,4205,0,1759696044,13123.13378381999,27166.348087410006,53322.76303632001 2025-10-05,20:27:26.000,278,11064946,4445,0,1759696045,13123.167465369996,29011.93720575,53322.92374008 2025-10-05,20:27:27.000,278,11064967,4925,0,1759696046,13123.22135585,29473.26046947,53322.79797192 2025-10-05,20:27:28.000,278,11064967,4485,0,1759696047,13123.207883229996,33164.551492230006,53322.8259204 2025-10-05,20:27:29.000,278,11064965,4485,0,1759696048,13123.22135585,30857.568618870006,53322.83290752001 2025-10-05,20:27:30.000,278,11064884,4045,0,1759696049,13123.228092159996,31319.187946050006,53322.76303632001 2025-10-05,20:27:31.000,278,11064934,4565,0,1759696050,13123.214619539991,29473.634073359994,53322.8259204 2025-10-05,20:27:32.000,278,11064999,4685,0,1759696051,13123.22135585,27166.778084339996,53322.77701056 2025-10-05,20:27:33.000,278,11064950,4325,0,1759696052,13123.127047509995,27628.157741100003,53322.87483024 2025-10-05,20:27:34.000,278,11064898,4325,0,1759696053,13123.1203112,32242.278568680005,53322.79797192 2025-10-05,20:27:35.000,278,11064893,4645,0,1759696054,13123.05968441,29473.930136819996,53322.839894640005 2025-10-05,20:27:36.000,278,11064912,4365,0,1759696055,13123.05968441,26244.180900809995,53322.83290752001 2025-10-05,20:27:37.000,278,11064940,4245,0,1759696056,13123.026002859995,30858.210089700005,53322.839894640005 2025-10-05,20:27:38.000,278,11064978,4445,0,1759696057,13123.03947548,30858.25238448,53322.909765840006 2025-10-05,20:27:39.000,278,11064926,4405,0,1759696058,13123.026002859995,29474.000628120004,53322.8259204 2025-10-05,20:27:40.000,278,11064898,4565,0,1759696059,13123.03273916999,23014.55150001,53322.87483024 2025-10-05,20:27:41.000,278,11064973,4645,0,1759696060,13122.985584999995,31319.56154994,53322.83290752001 2025-10-05,20:27:42.000,278,11064985,4485,0,1759696061,13122.89801297,32703.65822544,53322.72810072 2025-10-05,20:27:43.000,278,11064950,4365,0,1759696062,13122.97884869,26705.468918879997,53322.9656628 2025-10-05,20:27:44.000,278,11064977,4685,0,1759696063,13122.945167139995,32703.714618480008,53322.71412648001 2025-10-05,20:27:45.000,278,11064854,4285,0,1759696064,13122.904749279995,24398.380308570006,53322.742074960006 2025-10-05,20:27:46.000,278,11064854,4245,0,1759696065,13122.93169451999,30857.94927189,53322.721113600004 2025-10-05,20:27:47.000,278,11064895,4845,0,1759696066,13122.85759511,30857.864682329993,53322.80495904 2025-10-05,20:27:48.000,278,11064830,4485,0,1759696067,13122.79023200999,33626.55852156,53322.86085600001 2025-10-05,20:27:49.000,278,11064969,4685,0,1759696068,13122.844122489994,33626.11442637,53322.80495904 2025-10-05,20:27:50.000,278,11064706,4165,0,1759696069,13123.03947548,29934.964386210006,53322.77002344 2025-10-05,20:27:51.000,278,11065009,4805,0,1759696070,13122.796968319999,27627.7347933,53322.7560492 2025-10-05,20:27:52.000,278,11064806,4245,0,1759696071,13122.776759389999,25782.272559300007,53322.77701056 2025-10-05,20:27:53.000,278,11064984,4325,0,1759696072,13122.83738618,35010.084217530006,53322.7560492 2025-10-05,20:27:54.000,278,11064930,4645,0,1759696073,13122.743077839994,29473.443746849996,53322.69316512001 2025-10-05,20:27:55.000,278,11064992,4245,0,1759696074,13122.722868909994,28089.262481790007,53322.7560492 2025-10-05,20:27:56.000,278,11065019,4845,0,1759696075,13122.743077839994,27627.896923289998,53322.790984800005 2025-10-05,20:27:57.000,278,11065000,4165,0,1759696076,13122.756550459999,29473.535385540003,53322.77002344 2025-10-05,20:27:58.000,278,11064929,4765,0,1759696077,13122.803704629994,27166.439726099998,53322.74906208 2025-10-05,20:27:59.000,278,11064967,4685,0,1759696078,13122.729605219989,28550.712629849993,53322.839894640005 2025-10-05,20:28:00.000,278,11064944,4365,0,1759696079,13122.722868909994,30857.674355819996,53322.77701056 2025-10-05,20:28:01.000,278,11064966,4285,0,1759696080,13122.776759389999,31780.454816729994,53322.7560492 2025-10-05,20:28:02.000,278,11064935,4685,0,1759696081,13122.621824259993,30857.892878850005,53322.76303632001 2025-10-05,20:28:03.000,278,11064872,4325,0,1759696082,13122.621824259993,32703.418555020005,53322.73508784001 2025-10-05,20:28:04.000,278,11064963,4965,0,1759696083,13122.608351639989,33626.283605489996,53322.77701056 2025-10-05,20:28:05.000,278,11065051,4685,0,1759696084,13122.601615329993,39624.53635422001,53322.84688176 2025-10-05,20:28:06.000,278,11064921,4605,0,1759696085,13122.588142709988,33626.10032811,53322.742074960006 2025-10-05,20:28:07.000,278,11064903,4525,0,1759696086,13122.662242119994,28089.35412048,53322.69316512001 2025-10-05,20:28:08.000,278,11065280,4165,0,1759696087,13122.662242119994,30396.34404297,53322.574384080006 2025-10-05,20:28:09.000,278,11064974,4325,0,1759696088,13122.716132599999,30396.50617296,53322.67919088 2025-10-05,20:28:10.000,278,11065004,4205,0,1759696089,13122.702659979994,29012.134581389997,53322.63028104 2025-10-05,20:28:11.000,278,11064683,4845,0,1759696090,13122.83064986999,27628.136593710005,53322.59534544001 2025-10-05,20:28:12.000,278,11065061,5005,0,1759696091,13122.844122489994,28089.382316999996,53322.574384080006 2025-10-05,20:28:13.000,278,11064908,4045,0,1759696092,13122.776759389999,31780.525308030003,53322.64425528001 2025-10-05,20:28:14.000,278,11064883,4965,0,1759696093,13122.709396289989,30396.351092099998,53322.59534544001 2025-10-05,20:28:15.000,278,11065016,4165,0,1759696094,13122.77002307999,30857.80124016,53322.66521664001 2025-10-05,20:28:16.000,278,11064804,4205,0,1759696095,13122.796968319999,28089.600840030005,53322.61630680001 2025-10-05,20:28:17.000,278,11064962,3924,0,1759696096,13122.81044093999,27166.644150869994,53322.60233256 2025-10-05,20:28:18.000,278,11065000,4004,0,1759696097,13122.9182219,27628.129544580006,53322.73508784001 2025-10-05,20:28:19.000,278,11065060,4125,0,1759696098,13122.89127665999,29473.683417270004,53322.61630680001 2025-10-05,20:28:20.000,278,11064990,4285,0,1759696099,13122.93169451999,22552.650207629995,53322.70015224 2025-10-05,20:28:21.000,278,11064960,4045,0,1759696100,13122.924958209995,29473.648171620007,53322.70015224 2025-10-05,20:28:22.000,278,11064848,4445,0,1759696101,13122.99232130999,29012.134581389997,53322.5813712 2025-10-05,20:28:23.000,278,11064938,4485,0,1759696102,13123.026002859995,29934.900944039997,53322.63726816 2025-10-05,20:28:24.000,278,11064939,4725,0,1759696103,13123.01253023999,30857.674355819996,53322.65822952 2025-10-05,20:28:25.000,278,11064939,4725,0,1759696104,13123.026002859995,32703.178884599998,53322.70713936 2025-10-05,20:28:26.000,278,11064925,4845,0,1759696105,13123.03273916999,30396.146667330002,53322.64425528001 2025-10-05,20:28:27.000,278,11064881,4965,0,1759696106,13122.97884869,28089.02281137,53322.69316512001 2025-10-05,20:28:28.000,278,11064926,4405,0,1759696107,13122.985584999995,25320.667330380005,53322.61630680001 2025-10-05,20:28:29.000,278,11064942,4365,0,1759696108,13123.005793929995,29473.218174690002,53322.60233256 2025-10-05,20:28:30.000,278,11064874,4485,0,1759696109,13123.005793929995,33625.74082248,53322.66521664001 2025-10-05,20:28:31.000,278,11064688,4485,0,1759696110,13123.01926655,35010.01372623,53322.672203760005 2025-10-05,20:28:32.000,278,11064929,4845,0,1759696111,13122.99232130999,32241.601852199994,53322.66521664001 2025-10-05,20:28:33.000,278,11064925,4925,0,1759696112,13122.95863976,32241.658245240003,53322.59534544001 2025-10-05,20:28:34.000,278,11064871,4765,0,1759696113,13122.965376069995,27166.207104810004,53322.70015224 2025-10-05,20:28:35.000,278,11064897,4765,0,1759696114,13122.97211237999,28089.107400930006,53322.61630680001 2025-10-05,20:28:36.000,278,11064879,4685,0,1759696115,13122.97211237999,26243.49008607,53322.72810072 2025-10-05,20:28:37.000,278,11064947,4845,0,1759696116,13122.945167139995,29934.71061753,53322.6512424 2025-10-05,20:28:38.000,278,11064998,4285,0,1759696117,13122.924958209995,29011.93015662,53322.672203760005 2025-10-05,20:28:39.000,278,11064978,4325,0,1759696118,13122.93843083,31319.068110840002,53322.77701056 2025-10-05,20:28:40.000,278,11064936,4645,0,1759696119,13122.965376069995,27166.601856089997,53322.66521664001 2025-10-05,20:28:41.000,278,11064821,4885,0,1759696120,13122.99905762,29473.345059030005,53322.686177999996 2025-10-05,20:28:42.000,278,11064738,3965,0,1759696121,13122.91148558999,30857.603864520002,53322.5813712 2025-10-05,20:28:43.000,278,11064792,4285,0,1759696122,13122.95863976,28089.19199049,53322.67919088 2025-10-05,20:28:44.000,278,11064835,5005,0,1759696123,13122.864331419994,30396.076176029994,53322.67919088 2025-10-05,20:28:45.000,278,11065037,4965,0,1759696124,13122.904749279995,29473.57063119,53322.6512424 2025-10-05,20:28:46.000,278,11064845,4965,0,1759696125,13122.99232130999,27627.946267199994,53322.67919088 2025-10-05,20:28:47.000,278,11064902,4125,0,1759696126,13122.87106772999,23475.437717670007,53322.66521664001 2025-10-05,20:28:48.000,278,11064851,4765,0,1759696127,13122.83064986999,28550.550499859994,53322.77701056 2025-10-05,20:28:49.000,278,11065190,4445,0,1759696128,13122.817177249999,29935.063074029997,53322.59534544001 2025-10-05,20:28:50.000,278,11064864,4485,0,1759696129,13122.743077839994,29935.105368810007,53322.56739696001 2025-10-05,20:28:51.000,278,11065193,4845,0,1759696130,13122.77002307999,30857.871731460007,53322.553422720004 2025-10-05,20:28:52.000,278,11064799,4925,0,1759696131,13122.783495699994,30857.921075370003,53322.67919088 2025-10-05,20:28:53.000,278,11064980,4325,0,1759696132,13122.74981414999,27628.277576310007,53322.504512880005 2025-10-05,20:28:54.000,278,11065065,4885,0,1759696133,13122.722868909994,29473.916038559997,53322.67919088 2025-10-05,20:28:55.000,278,11065003,4645,0,1759696134,13122.716132599999,28551.12852852,53322.66521664001 2025-10-05,20:28:56.000,278,11064992,4285,0,1759696135,13122.729605219989,32242.398403889994,53322.58835832 2025-10-05,20:28:57.000,278,11064853,4925,0,1759696136,13122.743077839994,31319.56859907,53322.42765456001 2025-10-05,20:28:58.000,278,11064825,4845,0,1759696137,13122.736341529999,28551.354100679993,53322.60233256 2025-10-05,20:28:59.000,278,11064783,4805,0,1759696138,13122.756550459999,31781.103336689994,53322.623293920005 2025-10-05,20:29:00.000,278,11064951,4685,0,1759696139,13122.716132599999,32242.722663869994,53322.5813712 2025-10-05,20:29:01.000,278,11064824,4565,0,1759696140,13122.628560569989,29012.832445260006,53322.60931968 2025-10-05,20:29:02.000,278,11064884,4325,0,1759696141,13122.668978429989,29012.783101349996,53322.54643560001 2025-10-05,20:29:03.000,278,11064879,4725,0,1759696142,13122.655505809998,31319.836466010005,53322.60233256 2025-10-05,20:29:04.000,278,11064956,4565,0,1759696143,13122.615087949998,29012.804248739994,53322.69316512001 2025-10-05,20:29:05.000,278,11064905,4605,0,1759696144,13122.554461159998,30397.070103360005,53322.61630680001 2025-10-05,20:29:06.000,278,11064992,4205,0,1759696145,13122.608351639989,33165.23525784,53322.574384080006 2025-10-05,20:29:07.000,278,11064930,3924,0,1759696146,13122.493834369998,31781.145631470004,53322.59534544001 2025-10-05,20:29:08.000,278,11064891,4485,0,1759696147,13122.419734959993,32242.475944320002,53322.48355152 2025-10-05,20:29:09.000,278,11064747,4285,0,1759696148,13122.480361749993,27628.637081940004,53322.53944848 2025-10-05,20:29:10.000,278,11064913,4525,0,1759696149,13122.359108169992,26705.77203147,53322.49752576001 2025-10-05,20:29:11.000,278,11064851,4645,0,1759696150,13122.386053410002,29935.612906170005,53322.44861592001 2025-10-05,20:29:12.000,278,11064849,4885,0,1759696151,13122.399526029993,26705.779080599998,53322.455603040005 2025-10-05,20:29:13.000,278,11064879,4565,0,1759696152,13122.386053410002,27628.552492379997,53322.553422720004 2025-10-05,20:29:14.000,278,11064910,4365,0,1759696153,13122.359108169992,31319.773023839996,53322.518487119996 2025-10-05,20:29:15.000,278,11064895,4685,0,1759696154,13122.291745069997,35011.042899210006,53322.53944848 2025-10-05,20:29:16.000,278,11064984,4445,0,1759696155,13122.352371859997,29012.804248739994,53322.52547424001 2025-10-05,20:29:17.000,278,11064910,4525,0,1759696156,13122.311953999997,31781.075140169996,53322.41368032 2025-10-05,20:29:18.000,278,11064674,4685,0,1759696157,13122.264799830002,32242.525288229997,53322.504512880005 2025-10-05,20:29:19.000,278,11064831,4765,0,1759696158,13122.365844480002,26244.321883409997,53322.42066744 2025-10-05,20:29:20.000,278,11064907,4525,0,1759696159,13122.359108169992,29012.783101349996,53322.56040984 2025-10-05,20:29:21.000,278,11064850,4325,0,1759696160,13122.244590900002,31780.87776453,53322.56739696001 2025-10-05,20:29:22.000,278,11065299,4765,0,1759696161,13122.406262340002,29935.52126748,53322.46957728 2025-10-05,20:29:23.000,278,11064793,4565,0,1759696162,13122.386053410002,29474.324888100004,53322.25996368001 2025-10-05,20:29:24.000,278,11064813,4925,0,1759696163,13122.439943889993,29935.52126748,53322.46259016 2025-10-05,20:29:25.000,278,11065123,4885,0,1759696164,13122.547724849988,28089.558545249994,53322.32284776 2025-10-05,20:29:26.000,278,11064918,4325,0,1759696165,13122.507306989988,35010.98650617,53322.46957728 2025-10-05,20:29:27.000,278,11064926,4365,0,1759696166,13122.514043299998,25783.00566882,53322.32983488001 2025-10-05,20:29:28.000,278,11065067,4805,0,1759696167,13122.466889130003,29012.698511790004,53322.44861592001 2025-10-05,20:29:29.000,278,11064909,4965,0,1759696168,13122.554461159998,32703.96133803,53322.42066744 2025-10-05,20:29:30.000,278,11065143,4645,0,1759696169,13122.594879019998,32703.926092380003,53322.39271896 2025-10-05,20:29:31.000,278,11064877,4965,0,1759696170,13122.581406399993,29935.627004430004,53322.39970608001 2025-10-05,20:29:32.000,278,11065100,4125,0,1759696171,13122.615087949998,28089.97444392,53322.47656440001 2025-10-05,20:29:33.000,278,11064856,4285,0,1759696172,13122.520779609993,29012.691462660005,53322.44861592001 2025-10-05,20:29:34.000,278,11064943,5005,0,1759696173,13122.635296879998,28090.016738699996,53322.43464168 2025-10-05,20:29:35.000,278,11065031,4805,0,1759696174,13122.655505809998,27628.538394119998,53322.37874472001 2025-10-05,20:29:36.000,278,11064948,4525,0,1759696175,13122.709396289989,30396.95731728,53322.43464168 2025-10-05,20:29:37.000,278,11064880,4405,0,1759696176,13122.709396289989,32703.94019064,53322.47656440001 2025-10-05,20:29:38.000,278,11064914,4325,0,1759696177,13122.635296879998,28551.26951112,53322.47656440001 2025-10-05,20:29:39.000,278,11065015,4605,0,1759696178,13122.689187359989,28551.332953289995,53322.43464168 2025-10-05,20:29:40.000,278,11064884,4205,0,1759696179,13122.642033189994,29474.06407029,53322.47656440001 2025-10-05,20:29:41.000,278,11064977,4845,0,1759696180,13122.682451049994,27628.439706300007,53322.406693200006 2025-10-05,20:29:42.000,278,11064873,4845,0,1759696181,13122.729605219989,26244.357129059994,53322.41368032 2025-10-05,20:29:43.000,278,11064922,4365,0,1759696182,13122.74981414999,29935.464874440004,53322.518487119996 2025-10-05,20:29:44.000,278,11064919,4805,0,1759696183,13122.736341529999,31319.695483410003,53322.46259016 2025-10-05,20:29:45.000,278,11064852,4085,0,1759696184,13122.743077839994,27628.53134499,53322.41368032 2025-10-05,20:29:46.000,278,11065040,4445,0,1759696185,13122.79023200999,29012.705560920003,53322.4416288 2025-10-05,20:29:47.000,278,11064900,4245,0,1759696186,13122.743077839994,30858.365170560006,53322.46957728 2025-10-05,20:29:48.000,278,11064981,4805,0,1759696187,13122.87106772999,28551.389346330005,53322.43464168 2025-10-05,20:29:49.000,278,11064894,4325,0,1759696188,13122.904749279995,30858.43566186,53322.4416288 2025-10-05,20:29:50.000,278,11065008,4365,0,1759696189,13122.91148558999,27628.742818889994,53322.504512880005 2025-10-05,20:29:51.000,278,11064910,4285,0,1759696190,13122.945167139995,23937.571631340004,53322.49752576001 2025-10-05,20:29:52.000,278,11065004,4645,0,1759696191,13122.91148558999,24860.323895730005,53322.44861592001 2025-10-05,20:29:53.000,278,11064950,4605,0,1759696192,13122.93169451999,29474.402428529997,53322.455603040005 2025-10-05,20:29:54.000,278,11064991,4725,0,1759696193,13122.945167139995,30858.703528800004,53322.44861592001 2025-10-05,20:29:55.000,278,11064923,4605,0,1759696194,13122.97884869,30397.196987699994,53322.52547424001 2025-10-05,20:29:56.000,278,11065005,4965,0,1759696195,13122.99232130999,32242.863646469996,53322.53944848 2025-10-05,20:29:57.000,278,11064865,4245,0,1759696196,13122.99905762,31319.984497740006,53322.553422720004 2025-10-05,20:29:58.000,278,11064845,4485,0,1759696197,13123.026002859995,29474.465870700005,53322.42765456001 2025-10-05,20:29:59.000,278,11064774,4205,0,1759696198,13123.01926655,31781.462842320005,53322.504512880005 2025-10-05,20:30:00.000,278,11064879,4565,0,1759696199,13123.10010227,27167.412506039997,53322.46259016 2025-10-05,20:30:01.000,278,11064963,4525,0,1759696200,13123.03273916999,33165.61591086,53322.504512880005 2025-10-05,20:30:02.000,278,11064927,4725,0,1759696201,13123.026002859995,32704.13051715,53322.37874472001 2025-10-05,20:30:03.000,278,11064875,4765,0,1759696202,13123.01926655,32242.715614739995,53322.41368032 2025-10-05,20:30:04.000,278,11064890,4205,0,1759696203,13123.10010227,32704.10936976,53322.52547424001 2025-10-05,20:30:05.000,278,11064966,4325,0,1759696204,13123.086629649995,28551.466886759998,53322.56739696001 2025-10-05,20:30:06.000,278,11064913,4685,0,1759696205,13123.15399274999,29935.746839640007,53322.42066744 2025-10-05,20:30:07.000,278,11064931,4845,0,1759696206,13123.086629649995,29935.704544859997,53322.52547424001 2025-10-05,20:30:08.000,278,11064849,5085,0,1759696207,13123.207883229996,27628.707573239997,53322.574384080006 2025-10-05,20:30:09.000,278,11064895,4725,0,1759696208,13123.16072906,22553.24233455,53322.52547424001 2025-10-05,20:30:10.000,278,11064892,4445,0,1759696209,13123.228092159996,28551.488034149996,53322.49752576001 2025-10-05,20:30:11.000,278,11064947,4765,0,1759696210,13123.281982640001,23937.423599610003,53322.47656440001 2025-10-05,20:30:12.000,278,11064916,4365,0,1759696211,13123.281982640001,27167.179884750003,53322.49053864 2025-10-05,20:30:13.000,278,11064981,4805,0,1759696212,13123.26177371,30858.379268820005,53322.65822952 2025-10-05,20:30:14.000,278,11064873,4805,0,1759696213,13123.295455259991,26705.807277119995,53322.48355152 2025-10-05,20:30:15.000,278,11064919,4725,0,1759696214,13123.322400500001,34088.093259179994,53322.63726816 2025-10-05,20:30:16.000,278,11064936,4325,0,1759696215,13123.281982640001,26244.29368689,53322.66521664001 2025-10-05,20:30:17.000,278,11065006,4205,0,1759696216,13123.342609430001,21168.86369385,53322.64425528001 2025-10-05,20:30:18.000,278,11064926,4445,0,1759696217,13123.329136809996,25321.485029460004,53322.63726816 2025-10-05,20:30:19.000,278,11064974,4285,0,1759696218,13123.356082049992,28551.311805899997,53322.721113600004 2025-10-05,20:30:20.000,278,11064952,4205,0,1759696219,13123.403236220001,32242.33496172,53322.80495904 2025-10-05,20:30:21.000,278,11064842,4485,0,1759696220,13123.423445150001,27628.36216587,53322.721113600004 2025-10-05,20:30:22.000,278,11064741,4525,0,1759696221,13123.497544559992,33165.17886480001,53322.686177999996 2025-10-05,20:30:23.000,278,11064983,4685,0,1759696222,13123.537962419992,29012.536381800004,53322.74906208 2025-10-05,20:30:24.000,278,11064906,4485,0,1759696223,13123.544698730002,30396.781089030002,53322.78399768001 2025-10-05,20:30:25.000,278,11064910,4365,0,1759696224,13123.544698730002,25321.442734680008,53322.66521664001 2025-10-05,20:30:26.000,278,11064867,4805,0,1759696225,13123.585116590002,29474.06407029,53322.6512424 2025-10-05,20:30:27.000,278,11064984,4285,0,1759696226,13123.524489800002,29012.557529190002,53322.70713936 2025-10-05,20:30:28.000,278,11065010,4405,0,1759696227,13123.625534450002,28089.713626109995,53322.78399768001 2025-10-05,20:30:29.000,278,11064969,4965,0,1759696228,13123.625534450002,27166.982509110007,53322.72810072 2025-10-05,20:30:30.000,278,11064970,4285,0,1759696229,13123.645743380002,29935.211105759998,53322.77002344 2025-10-05,20:30:31.000,278,11064908,4485,0,1759696230,13123.632270759997,34088.00866962,53322.84688176 2025-10-05,20:30:32.000,278,11064870,4365,0,1759696231,13123.639007069993,24398.577684210002,53322.7560492 2025-10-05,20:30:33.000,278,11064900,4245,0,1759696232,13123.618798139993,28551.13557765,53322.87483024 2025-10-05,20:30:34.000,278,11064930,4405,0,1759696233,13123.686161240003,27166.834477380005,53322.78399768001 2025-10-05,20:30:35.000,278,11064834,4365,0,1759696234,13123.733315409998,25321.322899470004,53322.90277872001 2025-10-05,20:30:36.000,278,11064812,4125,0,1759696235,13123.652479689998,30396.879776849994,53322.8259204 2025-10-05,20:30:37.000,278,11064942,4125,0,1759696236,13123.665952310002,35472.147639899995,53322.8259204 2025-10-05,20:30:38.000,278,11064915,4925,0,1759696237,13123.679424929993,26705.73678582,53322.742074960006 2025-10-05,20:30:39.000,278,11064974,4325,0,1759696238,13123.699633859993,27167.088246059997,53322.77701056 2025-10-05,20:30:40.000,278,11064945,4765,0,1759696239,13123.679424929993,25782.928128390005,53322.80495904 2025-10-05,20:30:41.000,278,11064848,4205,0,1759696240,13123.706370170003,24398.535389430006,53322.73508784001 2025-10-05,20:30:42.000,278,11065035,4725,0,1759696241,13123.578380279992,25321.287653820007,53322.8957916 2025-10-05,20:30:43.000,278,11064850,4045,0,1759696242,13123.612061829997,32703.96133803,53322.853868879996 2025-10-05,20:30:44.000,278,11064953,4485,0,1759696243,13123.517753489992,25321.51322598,53322.86784312 2025-10-05,20:30:45.000,278,11064789,4685,0,1759696244,13123.585116590002,29935.49307096,53322.83290752001 2025-10-05,20:30:46.000,278,11065113,4325,0,1759696245,13123.531226109997,29935.3379901,53322.88181736001 2025-10-05,20:30:47.000,278,11064895,4325,0,1759696246,13123.564907660002,31781.061041909998,53322.8957916 2025-10-05,20:30:48.000,278,11064946,4205,0,1759696247,13123.470599319997,29012.860641780004,53322.909765840006 2025-10-05,20:30:49.000,278,11064883,4445,0,1759696248,13123.564907660002,29474.176856370002,53322.853868879996 2025-10-05,20:30:50.000,278,11065005,4365,0,1759696249,13123.665952310002,24398.810305499996,53322.8259204 2025-10-05,20:30:51.000,278,11064879,4405,0,1759696250,13123.632270759997,24860.38028877,53322.7560492 2025-10-05,20:30:52.000,278,11064759,4925,0,1759696251,13123.484071940002,25782.914030130007,53322.8957916 2025-10-05,20:30:53.000,278,11065033,4245,0,1759696252,13123.537962419992,34549.388326379994,53322.78399768001 2025-10-05,20:30:54.000,278,11064960,4285,0,1759696253,13123.423445150001,31319.815318620007,53322.81893328 2025-10-05,20:30:55.000,278,11065021,4885,0,1759696254,13123.558171349992,30396.9855138,53322.672203760005 2025-10-05,20:30:56.000,278,11064790,4285,0,1759696255,13123.692897549998,26705.877768420003,53322.78399768001 2025-10-05,20:30:57.000,278,11064820,4325,0,1759696256,13123.517753489992,25782.81534231,53322.99361128 2025-10-05,20:30:58.000,278,11064984,4445,0,1759696257,13123.571643969997,31319.469911249995,53322.672203760005 2025-10-05,20:30:59.000,278,11064900,4325,0,1759696258,13123.470599319997,26705.616950609998,53322.790984800005 2025-10-05,20:31:00.000,278,11064902,4205,0,1759696259,13123.692897549998,27628.319871090003,53322.74906208 2025-10-05,20:31:01.000,278,11064837,4685,0,1759696260,13123.585116590002,29012.508185280007,53322.853868879996 2025-10-05,20:31:02.000,278,11064997,4605,0,1759696261,13123.645743380002,31780.86366627,53322.94470144 2025-10-05,20:31:03.000,278,11064837,4525,0,1759696262,13123.612061829997,28089.65018394,53322.888804480004 2025-10-05,20:31:04.000,278,11064998,4445,0,1759696263,13123.793942199998,26705.525311920006,53322.84688176 2025-10-05,20:31:05.000,278,11064850,4285,0,1759696264,13123.692897549998,30858.047959710006,53322.93072720001 2025-10-05,20:31:06.000,278,11064781,4725,0,1759696265,13123.659215999993,25321.344046860002,53322.790984800005 2025-10-05,20:31:07.000,278,11064868,4325,0,1759696266,13123.706370170003,30396.400436009993,53322.8957916 2025-10-05,20:31:08.000,278,11065117,4845,0,1759696267,13123.659215999993,31319.498107770007,53322.87483024 2025-10-05,20:31:09.000,278,11064840,4325,0,1759696268,13123.773733269998,32242.17988086,53322.839894640005 2025-10-05,20:31:10.000,278,11064910,4165,0,1759696269,13123.787205889988,26705.222199330005,53322.790984800005 2025-10-05,20:31:11.000,278,11065077,4805,0,1759696270,13123.713106479998,27166.545463050003,53322.84688176 2025-10-05,20:31:12.000,278,11064936,4325,0,1759696271,13123.760260649993,26705.236297590003,53322.86085600001 2025-10-05,20:31:13.000,278,11065021,4805,0,1759696272,13123.793942199998,28089.565594379994,53322.91675296 2025-10-05,20:31:14.000,278,11065138,4485,0,1759696273,13123.753524339998,29473.768006829996,53322.86784312 2025-10-05,20:31:15.000,278,11064890,4365,0,1759696274,13123.827623749989,29473.457845109995,53322.93771432 2025-10-05,20:31:16.000,278,11064884,4125,0,1759696275,13123.807414819988,26243.920083000005,53322.853868879996 2025-10-05,20:31:17.000,278,11065048,4485,0,1759696276,13123.807414819988,35471.837478179994,53322.839894640005 2025-10-05,20:31:18.000,278,11064886,4405,0,1759696277,13123.894986849999,25321.35814512,53322.88181736001 2025-10-05,20:31:19.000,278,11065181,4685,0,1759696278,13123.928668399989,30858.062057970004,53322.8957916 2025-10-05,20:31:20.000,278,11064982,4165,0,1759696279,13123.942141019994,29473.768006829996,53322.97963704001 2025-10-05,20:31:21.000,278,11064984,4605,0,1759696280,13123.874777919998,26705.179904549994,53322.98662416 2025-10-05,20:31:22.000,278,11064899,4605,0,1759696281,13123.894986849999,32703.30576894,53322.888804480004 2025-10-05,20:31:23.000,278,11065096,4285,0,1759696282,13123.96908625999,24859.802260109995,53322.92374008 2025-10-05,20:31:24.000,278,11065001,4805,0,1759696283,13124.07013090999,30396.428632530005,53322.93771432 2025-10-05,20:31:25.000,278,11064991,4765,0,1759696284,13123.975822569999,27628.059053279998,53322.742074960006 2025-10-05,20:31:26.000,278,11064915,4605,0,1759696285,13124.09033983999,24859.830456630007,53322.92374008 2025-10-05,20:31:27.000,278,11064849,5085,0,1759696286,13124.11054876999,26705.27154324,53322.8957916 2025-10-05,20:31:28.000,278,11065001,4765,0,1759696287,13124.15770294,29935.063074029997,53323.01457264 2025-10-05,20:31:29.000,278,11064950,4245,0,1759696288,13124.103812459995,29935.161761850002,53322.93072720001 2025-10-05,20:31:30.000,278,11064924,4165,0,1759696289,13124.103812459995,35010.5001162,53322.958675680005 2025-10-05,20:31:31.000,278,11064975,4565,0,1759696290,13124.144230319995,30396.534369479996,53322.9656628 2025-10-05,20:31:33.000,278,11064739,4445,0,1759696292,13124.285692829995,32703.453800670002,53323.01457264 2025-10-05,20:31:34.000,278,11065049,4445,0,1759696293,13124.285692829995,29473.648171620007,53322.909765840006 2025-10-05,20:31:35.000,278,11064974,4004,0,1759696294,13124.31263806999,27166.693494780004,53322.97963704001 2025-10-05,20:31:36.000,278,11064948,3965,0,1759696295,13124.33284699999,29012.198023560006,53323.007585520005 2025-10-05,20:31:37.000,278,11064844,3965,0,1759696296,13124.38000117,28089.424611780007,53322.8957916 2025-10-05,20:31:38.000,278,11064813,4445,0,1759696297,13124.366528549996,29012.219170950004,53323.04950824001 2025-10-05,20:31:39.000,278,11064948,4004,0,1759696298,13124.427155339996,27627.981512850005,53323.04950824001 2025-10-05,20:31:40.000,278,11064822,3765,0,1759696299,13124.406946409996,30857.878780590006,53323.07046960001 2025-10-05,20:31:41.000,278,11064934,4125,0,1759696300,13124.41368271999,29012.212121820005,53323.04950824001 2025-10-05,20:31:42.000,278,11065005,4925,0,1759696301,13124.42041903,34087.592770949996,53323.175276400005 2025-10-05,20:31:43.000,278,11064883,5044,0,1759696302,13124.38000117,26705.179904549994,53323.13335368 2025-10-05,20:31:44.000,278,11064888,4245,0,1759696303,13124.474309509991,31780.623995849994,53323.035534 2025-10-05,20:31:45.000,278,11064880,4365,0,1759696304,13124.39347378999,30396.393386879994,53323.02854688001 2025-10-05,20:31:46.000,278,11064915,5085,0,1759696305,13124.39347378999,25782.371247119998,53323.01457264 2025-10-05,20:31:47.000,278,11064992,4285,0,1759696306,13124.37326485999,28089.586741770006,53323.08444384 2025-10-05,20:31:48.000,278,11064887,4925,0,1759696307,13124.406946409996,29012.233269210003,53323.021559759996 2025-10-05,20:31:49.000,278,11064909,4725,0,1759696308,13124.35305592999,31319.24433909,53323.07046960001 2025-10-05,20:31:50.000,278,11065006,4485,0,1759696309,13124.37326485999,28550.832465059997,53323.1403408 2025-10-05,20:31:51.000,278,11064928,4525,0,1759696310,13124.33284699999,31319.202044310005,53323.06348248 2025-10-05,20:31:52.000,278,11064921,4725,0,1759696311,13124.35305592999,29473.612925969996,53323.11239232 2025-10-05,20:31:53.000,278,11065000,4245,0,1759696312,13124.285692829995,28089.48100482,53323.056495360004 2025-10-05,20:31:54.000,278,11064832,4325,0,1759696313,13124.25874759,31319.26548648,53323.19623776001 2025-10-05,20:31:55.000,278,11064901,4925,0,1759696314,13124.21832973,32242.00365261,53323.25912184 2025-10-05,20:31:56.000,278,11064855,4765,0,1759696315,13124.204857109995,27628.101348059994,53323.26610896001 2025-10-05,20:31:57.000,278,11064974,4165,0,1759696316,13124.184648179995,28550.839514189996,53323.210212 2025-10-05,20:31:58.000,278,11064828,4445,0,1759696317,13124.13075769999,31780.53940629,53323.21719912001 2025-10-05,20:31:59.000,278,11064944,4285,0,1759696318,13124.124021389995,26705.179904549994,53323.20322488 2025-10-05,20:32:00.000,278,11064937,4925,0,1759696319,13124.09707615,32241.989554350002,53323.15431504 2025-10-05,20:32:01.000,278,11064929,4685,0,1759696320,13124.09707615,27628.0167585,53323.14732792001 2025-10-05,20:32:02.000,278,11064883,4965,0,1759696321,13124.05665829,31780.574651939998,53323.189250639996 2025-10-05,20:32:03.000,278,11064997,4645,0,1759696322,13124.09707615,25782.420591029993,53323.11937944001 2025-10-05,20:32:04.000,278,11065007,4685,0,1759696323,13124.09033983999,30396.379288619995,53323.09841808001 2025-10-05,20:32:05.000,278,11064930,4365,0,1759696324,13124.13749401,33626.24131071,53323.15431504 2025-10-05,20:32:06.000,278,11064868,4285,0,1759696325,13124.11728508,30396.414534270007,53323.210212 2025-10-05,20:32:07.000,278,11065064,3965,0,1759696326,13124.13749401,22552.60086372,53323.15431504 2025-10-05,20:32:08.000,278,11064828,4525,0,1759696327,13124.07686722,29012.127532259998,53323.15431504 2025-10-05,20:32:09.000,278,11064842,4325,0,1759696328,13124.15096662999,32241.897915659996,53323.13335368 2025-10-05,20:32:10.000,278,11064991,4765,0,1759696329,13124.043185669994,30396.301748190002,53323.21719912001 2025-10-05,20:32:11.000,278,11064979,4845,0,1759696330,13124.164439249995,25782.36419799,53323.11937944001 2025-10-05,20:32:12.000,278,11064924,4285,0,1759696331,13124.124021389995,29012.08523748,53323.1054052 2025-10-05,20:32:13.000,278,11064978,4445,0,1759696332,13124.1981208,30396.132569070003,53323.09841808001 2025-10-05,20:32:14.000,278,11064779,4725,0,1759696333,13124.15096662999,29934.837501870003,53323.210212 2025-10-05,20:32:15.000,278,11064892,4325,0,1759696334,13124.15770294,29473.330960770007,53323.25213472 2025-10-05,20:32:16.000,278,11065032,4205,0,1759696335,13124.19138448999,26705.010725429995,53323.15431504 2025-10-05,20:32:17.000,278,11064977,4805,0,1759696336,13124.1981208,30857.47698018,53323.210212 2025-10-05,20:32:18.000,278,11065006,4325,0,1759696337,13124.21832973,28550.592794640004,53323.20322488 2025-10-05,20:32:19.000,278,11064716,4205,0,1759696338,13124.23853866,32241.85562088,53323.126366560005 2025-10-05,20:32:20.000,278,11064862,4325,0,1759696339,13124.305901759995,30396.132569070003,53323.20322488 2025-10-05,20:32:21.000,278,11065140,4125,0,1759696340,13124.265483899995,33164.551492230006,53323.25912184 2025-10-05,20:32:22.000,278,11064963,4485,0,1759696341,13124.27895652,28550.416566390006,53323.1403408 2025-10-05,20:32:23.000,278,11064939,4765,0,1759696342,13124.33958331,30395.984537340002,53323.189250639996 2025-10-05,20:32:24.000,278,11064861,4485,0,1759696343,13124.29916545,29011.852616189994,53323.11239232 2025-10-05,20:32:25.000,278,11064584,3885,0,1759696344,13124.23180234999,27627.819382860005,53323.16130216 2025-10-05,20:32:26.000,278,11064888,4165,0,1759696345,13124.27895652,26704.834497179996,53323.25912184 2025-10-05,20:32:27.000,278,11064881,4845,0,1759696346,13124.33284699999,34087.30375662001,53323.21719912001 2025-10-05,20:32:28.000,278,11064829,4965,0,1759696347,13124.21159341999,27166.305792629995,53323.30803168 2025-10-05,20:32:29.000,278,11064879,4765,0,1759696348,13124.33958331,26243.468938680002,53323.16130216 2025-10-05,20:32:30.000,278,11064985,4725,0,1759696349,13124.41368271999,31780.116458489996,53323.189250639996 2025-10-05,20:32:31.000,278,11064873,5044,0,1759696350,13124.386737479996,25781.898955409997,53323.20322488 2025-10-05,20:32:32.000,278,11064952,4325,0,1759696351,13124.35979224,27627.55151592,53323.1403408 2025-10-05,20:32:33.000,278,11064904,4205,0,1759696352,13124.346319619995,24397.576707750006,53323.18226352 2025-10-05,20:32:34.000,278,11064809,4765,0,1759696353,13124.31937438,27166.030876560006,53323.40585136001 2025-10-05,20:32:35.000,278,11064771,4605,0,1759696354,13124.37326485999,28088.747895299995,53323.31501880001 2025-10-05,20:32:36.000,278,11064991,4765,0,1759696355,13124.33284699999,29934.22422756,53323.32200592 2025-10-05,20:32:37.000,278,11064934,4205,0,1759696356,13124.386737479996,33164.14264269,53323.245147600006 2025-10-05,20:32:38.000,278,11064959,4645,0,1759696357,13124.433891649991,25320.477003869993,53323.28707032001 2025-10-05,20:32:39.000,278,11064966,4365,0,1759696358,13124.467573199996,33625.508201189994,53323.37091576 2025-10-05,20:32:40.000,278,11065001,5005,0,1759696359,13124.487782129996,25320.279628229997,53323.342967280005 2025-10-05,20:32:41.000,278,11065008,4245,0,1759696360,13124.433891649991,36393.81433827001,53323.356941519996 2025-10-05,20:32:42.000,278,11064843,4765,0,1759696361,13124.487782129996,28550.33902596,53323.30803168 2025-10-05,20:32:43.000,278,11065053,4765,0,1759696362,13124.501254750001,30395.787161700006,53323.28707032001 2025-10-05,20:32:44.000,278,11065143,4725,0,1759696363,13124.575354159992,28550.071159019994,53323.189250639996 2025-10-05,20:32:45.000,278,11064807,4845,0,1759696364,13124.561881540001,30857.13157281,53323.210212 2025-10-05,20:32:46.000,278,11064810,4325,0,1759696365,13124.582090470001,29472.90801297,53323.26610896001 2025-10-05,20:32:47.000,278,11065085,4885,0,1759696366,13124.669662499997,33163.867726619996,53323.30104456 2025-10-05,20:32:48.000,278,11064808,4165,0,1759696367,13124.710080359997,27627.38938593,53323.31501880001 2025-10-05,20:32:49.000,278,11064759,4925,0,1759696368,13124.595563089992,26243.31385782,53323.30803168 2025-10-05,20:32:50.000,278,11064971,4805,0,1759696369,13124.541672610001,30856.99763934,53323.210212 2025-10-05,20:32:51.000,278,11064861,4845,0,1759696370,13124.507991059996,30857.032884989996,53323.23816048001 2025-10-05,20:32:52.000,278,11064856,4365,0,1759696371,13124.669662499997,26704.411549380005,53323.25213472 2025-10-05,20:32:53.000,278,11064817,4765,0,1759696372,13124.662926190002,26704.341058079997,53323.33598016001 2025-10-05,20:32:54.000,278,11064871,4805,0,1759696373,13124.750498219997,31779.74990373,53323.39886424 2025-10-05,20:32:55.000,278,11064795,4685,0,1759696374,13124.669662499997,31780.038918060003,53323.356941519996 2025-10-05,20:32:56.000,278,11064913,4845,0,1759696375,13124.649453569997,32702.417578559995,53323.31501880001 2025-10-05,20:32:57.000,278,11064940,4365,0,1759696376,13124.642717260002,25781.765021939995,53323.26610896001 2025-10-05,20:32:58.000,278,11064865,4805,0,1759696377,13124.689871429997,24397.49211819,53323.175276400005 2025-10-05,20:32:59.000,278,11064885,4565,0,1759696378,13124.635980949992,27627.051027690002,53323.412838480006 2025-10-05,20:33:00.000,278,11064855,4805,0,1759696379,13124.710080359997,29472.675391679993,53323.38489000001 2025-10-05,20:33:01.000,278,11065085,4765,0,1759696380,13124.723552980002,30856.99763934,53323.39886424 2025-10-05,20:33:02.000,278,11064938,4485,0,1759696381,13124.676398809992,30395.37126303,53323.37091576 2025-10-05,20:33:03.000,278,11064956,4365,0,1759696382,13124.811125009997,28088.68445313,53323.36392864001 2025-10-05,20:33:04.000,278,11064784,4245,0,1759696383,13124.703344050002,23474.55657642,53323.30104456 2025-10-05,20:33:05.000,278,11064844,4325,0,1759696384,13124.703344050002,28550.057060759995,53323.49668392 2025-10-05,20:33:06.000,278,11064781,4605,0,1759696385,13124.743761910002,28549.753948169993,53323.50367104001 2025-10-05,20:33:07.000,278,11064988,4004,0,1759696386,13124.689871429997,25320.40651257,53323.37091576 2025-10-05,20:33:08.000,278,11064691,4685,0,1759696387,13124.804388700002,27626.994634650007,53323.37790288 2025-10-05,20:33:09.000,278,11064827,4645,0,1759696388,13124.716816669992,29472.675391679993,53323.3499544 2025-10-05,20:33:10.000,278,11064954,4125,0,1759696389,13124.710080359997,26704.221222869994,53323.42681272 2025-10-05,20:33:11.000,278,11064939,4805,0,1759696390,13124.669662499997,31318.229264370006,53323.461748320005 2025-10-05,20:33:12.000,278,11064831,4685,0,1759696391,13124.595563089992,34086.528352320005,53323.461748320005 2025-10-05,20:33:13.000,278,11065009,4965,0,1759696392,13124.662926190002,25781.483056740006,53323.45476120001 2025-10-05,20:33:14.000,278,11064924,4405,0,1759696393,13124.609035709997,25781.624039340008,53323.412838480006 2025-10-05,20:33:15.000,278,11064883,4925,0,1759696394,13124.676398809992,26704.383352859993,53323.3499544 2025-10-05,20:33:16.000,278,11064840,4325,0,1759696395,13124.609035709997,26243.067138269995,53323.39886424 2025-10-05,20:33:17.000,278,11064807,4845,0,1759696396,13124.555145229991,29472.682440810007,53323.44078696 2025-10-05,20:33:18.000,278,11064875,5085,0,1759696397,13124.568617849996,29934.167834520005,53323.45476120001 2025-10-05,20:33:19.000,278,11064898,4445,0,1759696398,13124.609035709997,33163.82543184,53323.356941519996 2025-10-05,20:33:20.000,278,11064977,4765,0,1759696399,13124.568617849996,32702.389382039997,53323.412838480006 2025-10-05,20:33:21.000,278,11064994,4365,0,1759696400,13124.521463680001,26243.067138269995,53323.4198256 2025-10-05,20:33:22.000,278,11064973,4725,0,1759696401,13124.555145229991,31779.637117649996,53323.45476120001 2025-10-05,20:33:23.000,278,11064965,4765,0,1759696402,13124.548408919996,30856.955344560003,53323.61546496 2025-10-05,20:33:24.000,278,11064887,4885,0,1759696403,13124.48104582,26243.01779436,53323.46873544 2025-10-05,20:33:25.000,278,11064792,4525,0,1759696404,13124.541672610001,29011.380324480007,53323.510658160005 2025-10-05,20:33:26.000,278,11064835,4685,0,1759696405,13124.534936299991,32702.53741377,53323.49668392 2025-10-05,20:33:27.000,278,11064890,4565,0,1759696406,13124.494518439991,27165.748911360002,53323.45476120001 2025-10-05,20:33:28.000,278,11064943,5165,0,1759696407,13124.528199989996,26242.912057409994,53323.412838480006 2025-10-05,20:33:29.000,278,11065058,4365,0,1759696408,13124.514727369991,30856.83550935,53323.48270968001 2025-10-05,20:33:30.000,278,11064990,4165,0,1759696409,13124.467573199996,33625.183941209994,53323.40585136001 2025-10-05,20:33:31.000,278,11064962,4165,0,1759696410,13124.487782129996,24858.78013626,53323.47572256 2025-10-05,20:33:32.000,278,11064985,4765,0,1759696411,13124.433891649991,31779.601872,53323.510658160005 2025-10-05,20:33:33.000,278,11064977,4805,0,1759696412,13124.474309509991,27165.678420059994,53323.44078696 2025-10-05,20:33:34.000,278,11064876,4365,0,1759696413,13124.501254750001,29011.246391010005,53323.46873544 2025-10-05,20:33:35.000,278,11064901,4605,0,1759696414,13124.521463680001,31318.27860828,53323.50367104001 2025-10-05,20:33:36.000,278,11065010,4405,0,1759696415,13124.548408919996,31779.693510690005,53323.49668392 2025-10-05,20:33:37.000,278,11065029,4965,0,1759696416,13124.501254750001,29934.07619583,53323.53161952001 2025-10-05,20:33:38.000,278,11064995,4845,0,1759696417,13124.528199989996,29934.160785390006,53323.50367104001 2025-10-05,20:33:39.000,278,11064926,4205,0,1759696418,13124.514727369991,25320.321923010008,53323.54559376 2025-10-05,20:33:40.000,278,11064793,4605,0,1759696419,13124.541672610001,31318.405492620004,53323.510658160005 2025-10-05,20:33:41.000,278,11064986,4245,0,1759696420,13124.507991059996,29011.45786491,53323.4896968 2025-10-05,20:33:42.000,278,11064932,4485,0,1759696421,13124.487782129996,28550.00771685,53323.524632399996 2025-10-05,20:33:43.000,278,11064869,5005,0,1759696422,13124.528199989996,25781.609941079994,53323.38489000001 2025-10-05,20:33:44.000,278,11064789,4725,0,1759696423,13124.555145229991,34548.098335589995,53323.510658160005 2025-10-05,20:33:45.000,278,11065045,4765,0,1759696424,13124.494518439991,28550.127552060003,53323.43379984001 2025-10-05,20:33:46.000,278,11065026,4205,0,1759696425,13124.534936299991,33163.95936531,53323.524632399996 2025-10-05,20:33:47.000,278,11065046,3885,0,1759696426,13124.487782129996,31318.356148709994,53323.45476120001 2025-10-05,20:33:48.000,278,11065019,4445,0,1759696427,13124.39347378999,28550.01476598,53323.412838480006 2025-10-05,20:33:49.000,278,11064956,4085,0,1759696428,13124.46083689,30395.54044215,53323.4896968 2025-10-05,20:33:50.000,278,11064967,4445,0,1759696429,13124.46083689,36393.65220828001,53323.4896968 2025-10-05,20:33:51.000,278,11064984,4045,0,1759696430,13124.4002101,30395.455852590007,53323.44777408 2025-10-05,20:33:52.000,278,11064852,4125,0,1759696431,13124.406946409996,31318.29975567,53323.45476120001 2025-10-05,20:33:53.000,278,11065029,4645,0,1759696432,13124.433891649991,29472.689489940007,53323.54559376 2025-10-05,20:33:54.000,278,11064896,4365,0,1759696433,13124.433891649991,26704.31286156,53323.412838480006 2025-10-05,20:33:55.000,278,11064917,4845,0,1759696434,13124.39347378999,27165.798255269998,53323.38489000001 2025-10-05,20:33:56.000,278,11064932,4405,0,1759696435,13124.44062796,29472.626047769998,53323.4198256 2025-10-05,20:33:57.000,278,11064830,4205,0,1759696436,13124.454100579991,26704.1577807,53323.43379984001 2025-10-05,20:33:58.000,278,11064930,4325,0,1759696437,13124.39347378999,29933.970458879994,53323.37091576 2025-10-05,20:33:59.000,278,11064903,4605,0,1759696438,13124.366528549996,26242.742878289995,53323.50367104001 2025-10-05,20:34:00.000,278,11064883,4685,0,1759696439,13124.44062796,28088.346094890003,53323.4896968 2025-10-05,20:34:01.000,278,11064896,4485,0,1759696440,13124.501254750001,30395.244378689997,53323.48270968001 2025-10-05,20:34:02.000,278,11064998,4525,0,1759696441,13124.44062796,29472.485065169996,53323.45476120001 2025-10-05,20:34:03.000,278,11064997,4805,0,1759696442,13124.494518439991,27626.846602920006,53323.44078696 2025-10-05,20:34:04.000,278,11064964,4205,0,1759696443,13124.521463680001,28088.148719250006,53323.47572256 2025-10-05,20:34:05.000,278,11064904,4205,0,1759696444,13124.447364269996,27165.43874964,53323.4896968 2025-10-05,20:34:06.000,278,11065065,4845,0,1759696445,13124.48104582,25781.250435449998,53323.524632399996 2025-10-05,20:34:07.000,278,11064887,4885,0,1759696446,13124.521463680001,29010.915081900006,53323.46873544 2025-10-05,20:34:08.000,278,11064878,4365,0,1759696447,13124.487782129996,28088.21921055,53323.53161952001 2025-10-05,20:34:09.000,278,11065033,5005,0,1759696448,13124.487782129996,21167.193050040005,53323.40585136001 2025-10-05,20:34:10.000,278,11064867,4765,0,1759696449,13124.467573199996,29933.681444550006,53323.45476120001 2025-10-05,20:34:11.000,278,11065120,4325,0,1759696450,13124.42041903,32240.57972835,53323.510658160005 2025-10-05,20:34:12.000,278,11064941,4965,0,1759696451,13124.501254750001,28549.450835580006,53323.37790288 2025-10-05,20:34:13.000,278,11065017,4525,0,1759696452,13124.548408919996,25319.863729560006,53323.43379984001 2025-10-05,20:34:14.000,278,11064799,4885,0,1759696453,13124.575354159992,28088.028884040003,53323.56655512 2025-10-05,20:34:15.000,278,11065011,4765,0,1759696454,13124.494518439991,29472.372279090006,53323.44777408 2025-10-05,20:34:16.000,278,11065008,4645,0,1759696455,13124.501254750001,27626.621030759998,53323.46873544 2025-10-05,20:34:17.000,278,11064955,4965,0,1759696456,13124.595563089992,34086.063109740004,53323.4896968 2025-10-05,20:34:18.000,278,11064824,4565,0,1759696457,13124.622508330001,29933.709641070003,53323.44777408 2025-10-05,20:34:19.000,278,11064965,4845,0,1759696458,13124.555145229991,28549.52132688,53323.48270968001 2025-10-05,20:34:20.000,278,11064930,4405,0,1759696459,13124.635980949992,27626.536441200005,53323.44078696 2025-10-05,20:34:21.000,278,11065095,5005,0,1759696460,13124.602299400001,34085.87278323001,53323.43379984001 2025-10-05,20:34:22.000,278,11065044,4485,0,1759696461,13124.703344050002,24397.097366910006,53323.51764528 2025-10-05,20:34:23.000,278,11065127,4725,0,1759696462,13124.521463680001,25780.869782430003,53323.37091576 2025-10-05,20:34:24.000,278,11064740,4485,0,1759696463,13124.582090470001,29010.463937580003,53323.524632399996 2025-10-05,20:34:25.000,278,11065084,4445,0,1759696464,13124.635980949992,29933.448823259998,53323.461748320005 2025-10-05,20:34:26.000,278,11065088,4445,0,1759696465,13124.561881540001,30856.306824600004,53323.56655512 2025-10-05,20:34:27.000,278,11065050,4445,0,1759696466,13124.555145229991,27626.45185164,53323.38489000001 2025-10-05,20:34:28.000,278,11064817,4845,0,1759696467,13124.568617849996,30394.750939589998,53323.4198256 2025-10-05,20:34:29.000,278,11064993,4805,0,1759696468,13124.568617849996,29010.569674529994,53323.37091576 2025-10-05,20:34:30.000,278,11064845,4765,0,1759696469,13124.683135120002,28087.937245349996,53323.4896968 2025-10-05,20:34:31.000,278,11064831,4765,0,1759696470,13124.582090470001,27626.536441200005,53323.48270968001 2025-10-05,20:34:32.000,278,11065001,4765,0,1759696471,13124.629244639997,27165.262521390003,53323.55258088001 2025-10-05,20:34:33.000,278,11065085,4645,0,1759696472,13124.622508330001,31779.178924199994,53323.57354224001 2025-10-05,20:34:34.000,278,11064707,4645,0,1759696473,13124.595563089992,27626.536441200005,53323.43379984001 2025-10-05,20:34:35.000,278,11064955,4845,0,1759696474,13124.602299400001,24858.357188459995,53323.391877120004 2025-10-05,20:34:36.000,278,11064930,4325,0,1759696475,13124.649453569997,37315.755952709995,53323.53161952001 2025-10-05,20:34:37.000,278,11065050,4205,0,1759696476,13124.568617849996,28087.951343609995,53323.51764528 2025-10-05,20:34:38.000,278,11064896,4165,0,1759696477,13124.541672610001,35008.87176717,53323.51764528 2025-10-05,20:34:39.000,278,11064693,4765,0,1759696478,13124.575354159992,29933.58980586,53323.342967280005 2025-10-05,20:34:40.000,278,11064784,4085,0,1759696479,13124.615772019992,33163.233304919995,53323.47572256 2025-10-05,20:34:41.000,278,11064972,4085,0,1759696480,13124.588826779996,30856.461905460004,53323.45476120001 2025-10-05,20:34:42.000,278,11064908,4525,0,1759696481,13124.555145229991,30856.419610679994,53323.56655512 2025-10-05,20:34:43.000,278,11064997,4725,0,1759696482,13124.649453569997,29472.44277039,53323.53161952001 2025-10-05,20:34:44.000,278,11064888,4125,0,1759696483,13124.676398809992,32240.42464749,53323.692323279996 2025-10-05,20:34:45.000,278,11065014,4405,0,1759696484,13124.622508330001,28088.021834910003,53323.37790288 2025-10-05,20:34:46.000,278,11064950,4365,0,1759696485,13124.568617849996,28549.387393409997,53323.47572256 2025-10-05,20:34:47.000,278,11064826,4285,0,1759696486,13124.534936299991,32240.600875739998,53323.54559376 2025-10-05,20:34:48.000,278,11064987,4685,0,1759696487,13124.568617849996,31779.193022460007,53323.629439200005 2025-10-05,20:34:49.000,278,11064984,4365,0,1759696488,13124.487782129996,28087.937245349996,53323.559568000004 2025-10-05,20:34:50.000,278,11064970,4525,0,1759696489,13124.548408919996,24396.801303450004,53323.54559376 2025-10-05,20:34:51.000,278,11064972,4405,0,1759696490,13124.534936299991,25780.72879983,53323.49668392 2025-10-05,20:34:52.000,278,11064909,4725,0,1759696491,13124.521463680001,29471.991626069997,53323.48270968001 2025-10-05,20:34:53.000,278,11064758,4245,0,1759696492,13124.575354159992,29933.399479350002,53323.45476120001 2025-10-05,20:34:54.000,278,11064980,4325,0,1759696493,13124.602299400001,30394.779136109995,53323.48270968001 2025-10-05,20:34:55.000,278,11064992,4325,0,1759696494,13124.561881540001,25780.59486636,53323.559568000004 2025-10-05,20:34:56.000,278,11064925,4845,0,1759696495,13124.609035709997,24857.948338920003,53323.61546496 2025-10-05,20:34:57.000,278,11064986,4405,0,1759696496,13124.514727369991,33163.02888015,53323.510658160005 2025-10-05,20:34:58.000,278,11064995,4765,0,1759696497,13124.548408919996,33624.52132299,53323.44078696 2025-10-05,20:34:59.000,278,11064970,4285,0,1759696498,13124.582090470001,30394.90602045,53323.49668392 2025-10-05,20:35:00.000,278,11064942,4325,0,1759696499,13124.588826779996,27626.44480251,53323.5945036 2025-10-05,20:35:01.000,278,11064920,4245,0,1759696500,13124.521463680001,30856.003712010002,53323.4896968 2025-10-05,20:35:02.000,278,11064909,4885,0,1759696501,13124.622508330001,26242.136653110007,53323.44078696 2025-10-05,20:35:03.000,278,11064990,4445,0,1759696502,13124.656189879992,29471.998675199997,53323.51764528 2025-10-05,20:35:04.000,278,11064910,4285,0,1759696503,13124.662926190002,31317.531400499996,53323.4198256 2025-10-05,20:35:05.000,278,11064929,4925,0,1759696504,13124.602299400001,26242.185997020002,53323.53860664 2025-10-05,20:35:06.000,278,11065010,4445,0,1759696505,13124.602299400001,31778.770074660002,53323.45476120001 2025-10-05,20:35:07.000,278,11065036,4325,0,1759696506,13124.615772019992,31778.904008130005,53323.39886424 2025-10-05,20:35:08.000,278,11064996,4365,0,1759696507,13124.629244639997,26703.65729247,53323.524632399996 2025-10-05,20:35:09.000,278,11064823,4845,0,1759696508,13124.649453569997,28087.796262749995,53323.51764528 2025-10-05,20:35:10.000,278,11064969,4765,0,1759696509,13124.642717260002,28087.873803180002,53323.44078696 2025-10-05,20:35:11.000,278,11065060,4245,0,1759696510,13124.622508330001,29010.50623236,53323.559568000004 2025-10-05,20:35:12.000,278,11064915,4645,0,1759696511,13124.582090470001,32240.333008800008,53323.48270968001 2025-10-05,20:35:13.000,278,11065015,4885,0,1759696512,13124.595563089992,31317.369270509997,53323.39886424 2025-10-05,20:35:14.000,278,11064979,4925,0,1759696513,13124.689871429997,31778.741878140005,53323.53860664 2025-10-05,20:35:15.000,278,11065008,4565,0,1759696514,13124.595563089992,25319.483076539997,53323.559568000004 2025-10-05,20:35:16.000,278,11064842,4445,0,1759696515,13124.730289289997,27626.402507730003,53323.524632399996 2025-10-05,20:35:17.000,278,11064934,4365,0,1759696516,13124.635980949992,31778.79122205,53323.524632399996 2025-10-05,20:35:18.000,278,11064860,4405,0,1759696517,13124.676398809992,28549.168870380003,53323.44078696 2025-10-05,20:35:19.000,278,11064912,4325,0,1759696518,13124.676398809992,27626.480048159996,53323.53860664 2025-10-05,20:35:20.000,278,11064846,4205,0,1759696519,13124.710080359997,26242.3692744,53323.42681272 2025-10-05,20:35:21.000,278,11064890,4365,0,1759696520,13124.696607739992,33163.085273189994,53323.42681272 2025-10-05,20:35:22.000,278,11064837,4805,0,1759696521,13124.723552980002,26242.326979620004,53323.57354224001 2025-10-05,20:35:23.000,278,11064867,4845,0,1759696522,13124.629244639997,26703.713685509996,53323.48270968001 2025-10-05,20:35:24.000,278,11064999,4445,0,1759696523,13124.730289289997,32240.276615759998,53323.43379984001 2025-10-05,20:35:25.000,278,11064869,4605,0,1759696524,13124.635980949992,31779.12958029,53323.461748320005 2025-10-05,20:35:26.000,278,11065038,4004,0,1759696525,13124.710080359997,29933.512265430007,53323.559568000004 2025-10-05,20:35:27.000,278,11065005,4325,0,1759696526,13124.770707149997,25319.546518710005,53323.49668392 2025-10-05,20:35:28.000,278,11065018,4285,0,1759696527,13124.602299400001,25781.05305981,53323.57354224001 2025-10-05,20:35:29.000,278,11064889,4445,0,1759696528,13124.656189879992,28087.845606660005,53323.45476120001 2025-10-05,20:35:30.000,278,11064909,4285,0,1759696529,13124.649453569997,29472.076215630004,53323.49668392 2025-10-05,20:35:31.000,278,11064944,4525,0,1759696530,13124.656189879992,31779.12958029,53323.50367104001 2025-10-05,20:35:32.000,278,11064931,4885,0,1759696531,13124.649453569997,26242.432716569994,53323.4896968 2025-10-05,20:35:33.000,278,11065028,4445,0,1759696532,13124.669662499997,26703.925159410006,53323.4896968 2025-10-05,20:35:34.000,278,11065044,4325,0,1759696533,13124.642717260002,23935.52033451,53323.50367104001 2025-10-05,20:35:35.000,278,11065019,4925,0,1759696534,13124.642717260002,32702.058072929998,53323.55258088001 2025-10-05,20:35:36.000,278,11064923,4605,0,1759696535,13124.568617849996,27626.76201336,53323.559568000004 2025-10-05,20:35:37.000,278,11064917,4845,0,1759696536,13124.662926190002,25781.130600239994,53323.524632399996 2025-10-05,20:35:38.000,278,11064839,4845,0,1759696537,13124.561881540001,26242.742878289995,53323.6643748 2025-10-05,20:35:39.000,278,11064936,4325,0,1759696538,13124.575354159992,27165.530388330008,53323.51764528 2025-10-05,20:35:40.000,278,11064954,4245,0,1759696539,13124.582090470001,29933.808328889994,53323.50367104001 2025-10-05,20:35:41.000,278,11064845,4965,0,1759696540,13124.609035709997,32240.875791810002,53323.60149072001 2025-10-05,20:35:42.000,278,11064931,4645,0,1759696541,13124.615772019992,30856.729772399995,53323.60149072001 2025-10-05,20:35:43.000,278,11064830,4365,0,1759696542,13124.561881540001,26704.193026349996,53323.559568000004 2025-10-05,20:35:44.000,278,11065027,4885,0,1759696543,13124.541672610001,24397.224251249994,53323.60149072001 2025-10-05,20:35:45.000,278,11064954,4365,0,1759696544,13124.541672610001,28088.487077490005,53323.559568000004 2025-10-05,20:35:46.000,278,11064930,4405,0,1759696545,13124.514727369991,28549.873783379997,53323.58751648 2025-10-05,20:35:47.000,278,11065037,5005,0,1759696546,13124.514727369991,24858.758988870002,53323.44078696 2025-10-05,20:35:48.000,278,11064923,4765,0,1759696547,13124.588826779996,26704.397451120007,53323.559568000004 2025-10-05,20:35:49.000,278,11064885,4765,0,1759696548,13124.595563089992,29472.61899864,53323.54559376 2025-10-05,20:35:50.000,278,11064908,4525,0,1759696549,13124.615772019992,29011.380324480007,53323.50367104001 2025-10-05,20:35:51.000,278,11064925,4645,0,1759696550,13124.629244639997,30857.011737599998,53323.46873544 2025-10-05,20:35:52.000,278,11064994,4445,0,1759696551,13124.568617849996,29011.345078829996,53323.49668392 2025-10-05,20:35:53.000,278,11064958,4085,0,1759696552,13124.561881540001,29472.59785125,53323.559568000004 2025-10-05,20:35:54.000,278,11064977,4605,0,1759696553,13124.615772019992,32241.030872670002,53323.51764528 2025-10-05,20:35:55.000,278,11064954,4445,0,1759696554,13124.555145229991,29011.260489270004,53323.50367104001 2025-10-05,20:35:56.000,278,11064945,4685,0,1759696555,13124.635980949992,27627.07217508,53323.49668392 2025-10-05,20:35:57.000,278,11064970,4325,0,1759696556,13124.750498219997,30395.498147370003,53323.5945036 2025-10-05,20:35:58.000,278,11065026,4445,0,1759696557,13124.629244639997,35009.456844960005,53323.54559376 2025-10-05,20:35:59.000,278,11064980,4245,0,1759696558,13124.683135120002,29934.08324496,53323.47572256 2025-10-05,20:36:00.000,278,11064977,4685,0,1759696559,13124.716816669992,33163.84657923,53323.54559376 2025-10-05,20:36:01.000,278,11064946,4365,0,1759696560,13124.716816669992,26704.31991069,53323.55258088001 2025-10-05,20:36:02.000,278,11065062,4365,0,1759696561,13124.763970840002,33163.82543184,53323.580529360006 2025-10-05,20:36:03.000,278,11065014,4685,0,1759696562,13124.784179770002,28088.38838967,53323.49668392 2025-10-05,20:36:04.000,278,11064949,4605,0,1759696563,13124.784179770002,31318.222215240006,53323.53860664 2025-10-05,20:36:05.000,278,11064957,4565,0,1759696564,13124.777443459992,33163.881824879994,53323.4896968 2025-10-05,20:36:06.000,278,11065027,4645,0,1759696565,13124.838070249993,32241.129560489993,53323.524632399996 2025-10-05,20:36:07.000,278,11064930,4405,0,1759696566,13124.905433350003,30857.018786729997,53323.559568000004 2025-10-05,20:36:08.000,278,11064937,4845,0,1759696567,13124.905433350003,29011.30278405,53323.4896968 2025-10-05,20:36:09.000,278,11065007,4885,0,1759696568,13124.885224420002,32241.030872670002,53323.62245208001 2025-10-05,20:36:10.000,278,11064940,4405,0,1759696569,13124.912169659998,25320.180940410006,53323.45476120001 2025-10-05,20:36:11.000,278,11065067,4725,0,1759696570,13124.912169659998,29011.415570130004,53323.524632399996 2025-10-05,20:36:12.000,278,11064986,4285,0,1759696571,13124.952587519998,24397.428676020005,53323.524632399996 2025-10-05,20:36:13.000,278,11065009,4645,0,1759696572,13124.993005379998,25320.159793020008,53323.629439200005 2025-10-05,20:36:14.000,278,11065109,4525,0,1759696573,13124.979532759993,30395.596835189994,53323.48270968001 2025-10-05,20:36:15.000,278,11064889,4525,0,1759696574,13124.979532759993,29934.146687130007,53323.4896968 2025-10-05,20:36:16.000,278,11064962,4045,0,1759696575,13125.033423239998,28088.649207480004,53323.53161952001 2025-10-05,20:36:17.000,278,11064937,4445,0,1759696576,13125.094050029998,29011.30278405,53323.678349040005 2025-10-05,20:36:18.000,278,11064791,4525,0,1759696577,13125.067104789989,29011.330980569997,53323.5945036 2025-10-05,20:36:19.000,278,11064928,3965,0,1759696578,13125.134467889999,29934.07619583,53323.63642632 2025-10-05,20:36:20.000,278,11064942,3965,0,1759696579,13125.141204199994,30395.476999980005,53323.58751648 2025-10-05,20:36:21.000,278,11064983,4765,0,1759696580,13125.181622059994,27627.051027690002,53323.68533616 2025-10-05,20:36:22.000,278,11064928,4685,0,1759696581,13125.28940301999,31779.714658080004,53323.692323279996 2025-10-05,20:36:23.000,278,11064939,4925,0,1759696582,13125.20856729999,27165.685469189993,53323.727258880004 2025-10-05,20:36:24.000,278,11064870,4365,0,1759696583,13125.33655719,29472.703588200005,53323.60847784 2025-10-05,20:36:25.000,278,11064967,4805,0,1759696584,13125.32982087999,24397.280644290004,53323.678349040005 2025-10-05,20:36:26.000,278,11064847,4765,0,1759696585,13125.343293499995,28549.83853773,53323.727258880004 2025-10-05,20:36:27.000,278,11064848,3965,0,1759696586,13125.41065659999,32702.35413639,53323.62245208001 2025-10-05,20:36:28.000,278,11064956,4285,0,1759696587,13125.504964939995,32702.51626638,53323.60847784 2025-10-05,20:36:29.000,278,11064914,4405,0,1759696588,13125.565591729996,29472.703588200005,53323.68533616 2025-10-05,20:36:30.000,278,11065002,4445,0,1759696589,13125.53191017999,28088.592814439995,53323.692323279996 2025-10-05,20:36:31.000,278,11064831,5125,0,1759696590,13125.55211910999,26242.968450450004,53323.75520736 2025-10-05,20:36:32.000,278,11064996,4125,0,1759696591,13125.653163759991,28088.5364214,53323.727258880004 2025-10-05,20:36:33.000,278,11064976,4325,0,1759696592,13125.632954829991,26242.919106539994,53323.68533616 2025-10-05,20:36:34.000,278,11064969,4805,0,1759696593,13125.720526860001,29011.352127959995,53323.78315584 2025-10-05,20:36:35.000,278,11064997,5044,0,1759696594,13125.747472099996,34086.697531440004,53323.81809144001 2025-10-05,20:36:36.000,278,11064935,4565,0,1759696595,13125.774417339991,34548.147679500005,53323.76918160001 2025-10-05,20:36:37.000,278,11064917,4805,0,1759696596,13125.828307819997,29934.252424079998,53323.71328464 2025-10-05,20:36:38.000,278,11064892,4565,0,1759696597,13125.882198300002,31318.342050449995,53323.76918160001 2025-10-05,20:36:39.000,278,11064913,4805,0,1759696598,13125.909143539997,25320.265529969998,53323.74123312001 2025-10-05,20:36:40.000,278,11065020,4365,0,1759696599,13125.909143539997,27627.149715509993,53323.82507856 2025-10-05,20:36:41.000,278,11064954,4485,0,1759696600,13125.942825090002,26704.45384416,53323.86700128001 2025-10-05,20:36:42.000,278,11065002,4565,0,1759696601,13125.963034020002,31318.412541750004,53323.92289824 2025-10-05,20:36:43.000,278,11064918,4365,0,1759696602,13125.963034020002,27627.2413542,53323.8739884 2025-10-05,20:36:44.000,278,11065042,4365,0,1759696603,13126.037133429993,31318.377296100007,53323.95783384001 2025-10-05,20:36:45.000,278,11064992,4365,0,1759696604,13126.064078670002,29934.160785390006,53323.964820960005 2025-10-05,20:36:46.000,278,11064927,4685,0,1759696605,13126.091023909998,26243.060089139995,53323.90193688 2025-10-05,20:36:47.000,278,11064896,4205,0,1759696606,13126.057342359993,32241.101363969996,53323.92289824 2025-10-05,20:36:48.000,278,11064829,4965,0,1759696607,13126.064078670002,26704.46794242,53323.860014159996 2025-10-05,20:36:49.000,278,11064965,4765,0,1759696608,13126.016924499992,32702.52331551,53323.95084672 2025-10-05,20:36:50.000,278,11065070,4285,0,1759696609,13126.158387009993,25781.680432380002,53324.00674368001 2025-10-05,20:36:51.000,278,11064955,4805,0,1759696610,13126.138178079993,28549.916078160008,53323.9787952 2025-10-05,20:36:52.000,278,11064929,4765,0,1759696611,13126.178595939993,29472.696539070006,53323.95783384001 2025-10-05,20:36:53.000,278,11064920,4445,0,1759696612,13126.245959039989,25320.209136930003,53323.92988536 2025-10-05,20:36:54.000,278,11064944,4245,0,1759696613,13126.178595939993,28088.5364214,53324.09058912 2025-10-05,20:36:55.000,278,11064965,4765,0,1759696614,13126.212277489998,27165.720714840005,53324.02770504 2025-10-05,20:36:56.000,278,11064944,4365,0,1759696615,13126.219013799993,26704.31991069,53324.09058912 2025-10-05,20:36:57.000,278,11064933,4765,0,1759696616,13126.306585829989,28088.613961830008,53324.03469216001 2025-10-05,20:36:58.000,278,11064942,4325,0,1759696617,13126.272904279998,32702.459873340005,53324.06962776 2025-10-05,20:36:59.000,278,11064900,4485,0,1759696618,13126.293113209998,31318.29975567,53324.02770504 2025-10-05,20:37:00.000,278,11064934,4325,0,1759696619,13126.333531069999,29934.118490609995,53324.16744744 2025-10-05,20:37:01.000,278,11064972,4365,0,1759696620,13126.373948929999,29011.359177089995,53324.251292880006 2025-10-05,20:37:02.000,278,11064965,4765,0,1759696621,13126.340267379994,25320.187989540005,53324.1884088 2025-10-05,20:37:03.000,278,11064971,4965,0,1759696622,13126.340267379994,27165.678420059994,53324.230331520004 2025-10-05,20:37:04.000,278,11064861,4485,0,1759696623,13126.347003689989,31318.250411760004,53324.21635728 2025-10-05,20:37:05.000,278,11064892,4325,0,1759696624,13126.400894169994,30395.582736929995,53324.230331520004 2025-10-05,20:37:06.000,278,11064791,4485,0,1759696625,13126.373948929999,30395.413557809996,53324.251292880006 2025-10-05,20:37:07.000,278,11064977,4685,0,1759696626,13126.293113209998,32241.009725280004,53324.16744744 2025-10-05,20:37:08.000,278,11064938,4045,0,1759696627,13126.313322139998,32702.382332909998,53324.251292880006 2025-10-05,20:37:09.000,278,11065077,4805,0,1759696628,13126.326794759989,31318.264510020002,53324.279241360004 2025-10-05,20:37:10.000,278,11064923,4645,0,1759696629,13126.333531069999,30395.35011564,53324.24430576001 2025-10-05,20:37:11.000,278,11064938,4285,0,1759696630,13126.353739999999,27626.966438129995,53324.25828 2025-10-05,20:37:12.000,278,11065026,4285,0,1759696631,13126.373948929999,30395.427656069995,53324.26526712 2025-10-05,20:37:13.000,278,11064967,4965,0,1759696632,13126.333531069999,30856.82846022,53324.25828 2025-10-05,20:37:14.000,278,11064877,4645,0,1759696633,13126.380685239994,32702.481020730003,53324.33513832 2025-10-05,20:37:15.000,278,11064937,4765,0,1759696634,13126.353739999999,27627.07922421,53324.30718984 2025-10-05,20:37:16.000,278,11064835,4605,0,1759696635,13126.373948929999,27165.699567450007,53324.32116408001 2025-10-05,20:37:17.000,278,11064949,4765,0,1759696636,13126.414366789999,30856.934197170005,53324.3630868 2025-10-05,20:37:18.000,278,11064911,4765,0,1759696637,13126.441312029994,26242.947303060006,53324.35609968 2025-10-05,20:37:19.000,278,11064976,4125,0,1759696638,13126.42783940999,32241.06611832,53324.37007392001 2025-10-05,20:37:20.000,278,11064932,4285,0,1759696639,13126.441312029994,32702.410529429995,53324.34212544001 2025-10-05,20:37:21.000,278,11064963,4725,0,1759696640,13126.48846619999,30395.51224563,53324.38404816 2025-10-05,20:37:22.000,278,11064950,4445,0,1759696641,13126.501938819994,32241.05202006,53324.3630868 2025-10-05,20:37:23.000,278,11064916,4525,0,1759696642,13126.501938819994,29011.323931439998,53324.33513832 2025-10-05,20:37:24.000,278,11064937,4685,0,1759696643,13126.562565609995,32702.579708549994,53324.38404816 2025-10-05,20:37:25.000,278,11064897,4765,0,1759696644,13126.542356679995,24858.829480169996,53324.432958 2025-10-05,20:37:26.000,278,11065003,4885,0,1759696645,13126.60971977999,29934.026851920004,53324.34212544001 2025-10-05,20:37:27.000,278,11064898,4325,0,1759696646,13126.61645609,25320.180940410006,53324.42597088 2025-10-05,20:37:28.000,278,11064977,4765,0,1759696647,13126.67034656999,31779.714658080004,53324.32116408001 2025-10-05,20:37:29.000,278,11064885,4885,0,1759696648,13126.643401329995,29472.75998124,53324.50981632001 2025-10-05,20:37:30.000,278,11064797,4765,0,1759696649,13126.67708288,26242.897959149996,53324.37706104 2025-10-05,20:37:31.000,278,11065048,4365,0,1759696650,13126.704028119995,29934.139637999993,53324.432958 2025-10-05,20:37:32.000,278,11064918,4165,0,1759696651,13126.71076442999,26704.362205469995,53324.39103528001 2025-10-05,20:37:33.000,278,11064892,4445,0,1759696652,13126.69055549999,31318.229264370006,53324.418983760006 2025-10-05,20:37:34.000,278,11065019,4965,0,1759696653,13126.69055549999,30395.51224563,53324.33513832 2025-10-05,20:37:35.000,278,11064940,4325,0,1759696654,13126.67708288,29011.211145359994,53324.47488072 2025-10-05,20:37:36.000,278,11064891,4845,0,1759696655,13126.663610259995,23474.55657642,53324.52379056 2025-10-05,20:37:37.000,278,11064916,4405,0,1759696656,13126.704028119995,35470.695519119996,53324.47488072 2025-10-05,20:37:38.000,278,11064949,4925,0,1759696657,13126.73097335999,27626.994634650007,53324.432958 2025-10-05,20:37:39.000,278,11064892,4645,0,1759696658,13126.704028119995,29934.07619583,53324.45391936 2025-10-05,20:37:40.000,278,11065044,4365,0,1759696659,13126.663610259995,24858.653251919997,53324.5028292 2025-10-05,20:37:41.000,278,11064886,4365,0,1759696660,13126.663610259995,25781.53944978,53324.5028292 2025-10-05,20:37:42.000,278,11064947,4685,0,1759696661,13126.69729181,26704.31991069,53324.55872616001 2025-10-05,20:37:43.000,278,11064942,4445,0,1759696662,13126.724237049995,31779.538429830005,53324.516803440005 2025-10-05,20:37:44.000,278,11064860,4365,0,1759696663,13126.724237049995,30395.38536129,53324.60763600001 2025-10-05,20:37:45.000,278,11064976,4485,0,1759696664,13126.67708288,27627.051027690002,53324.52379056 2025-10-05,20:37:46.000,278,11065036,4365,0,1759696665,13126.7579186,32240.946283109995,53324.50981632001 2025-10-05,20:37:47.000,278,11064915,4605,0,1759696666,13126.77139121999,26242.771074810007,53324.55872616001 2025-10-05,20:37:48.000,278,11064970,4325,0,1759696667,13126.75118228999,32702.396431169997,53324.48885496001 2025-10-05,20:37:49.000,278,11064883,4565,0,1759696668,13126.75118228999,32240.953332239995,53324.53776480001 2025-10-05,20:37:50.000,278,11064953,4525,0,1759696669,13126.7579186,27626.945290739997,53324.54475192 2025-10-05,20:37:51.000,278,11064992,4085,0,1759696670,13126.805072769996,27165.558584850005,53324.48885496001 2025-10-05,20:37:52.000,278,11065044,3965,0,1759696671,13126.7579186,29011.112457540003,53324.53077768 2025-10-05,20:37:53.000,278,11064991,4925,0,1759696672,13126.7579186,31318.13057655,53324.52379056 2025-10-05,20:37:54.000,278,11064880,4605,0,1759696673,13126.7579186,29011.197047099995,53324.62161024 2025-10-05,20:37:55.000,278,11065000,4285,0,1759696674,13126.764654909995,27165.5938305,53324.5028292 2025-10-05,20:37:56.000,278,11064875,5044,0,1759696675,13126.73770967,27165.643174409997,53324.446932240004 2025-10-05,20:37:57.000,278,11064900,4525,0,1759696676,13126.79833646,29934.012753660005,53324.54475192 2025-10-05,20:37:58.000,278,11064945,4645,0,1759696677,13126.724237049995,33163.8395301,53324.53077768 2025-10-05,20:37:59.000,278,11064917,4845,0,1759696678,13126.683819189995,31318.229264370006,53324.48885496001 2025-10-05,20:38:00.000,278,11064956,4285,0,1759696679,13126.73097335999,32240.995627020005,53324.5727004 2025-10-05,20:38:01.000,278,11064968,4485,0,1759696680,13126.744445979995,26242.954352190005,53324.60763600001 2025-10-05,20:38:02.000,278,11064888,4205,0,1759696681,13126.71750074,26704.383352859993,53324.55173904 2025-10-05,20:38:03.000,278,11064967,4925,0,1759696682,13126.71076442999,27165.671370929995,53324.5727004 2025-10-05,20:38:04.000,278,11064942,4285,0,1759696683,13126.71076442999,32241.05202006,53324.516803440005 2025-10-05,20:38:05.000,278,11064940,4365,0,1759696684,13126.71750074,31318.236313500005,53324.57968752001 2025-10-05,20:38:06.000,278,11064884,4125,0,1759696685,13126.724237049995,27165.76300962,53324.57968752001 2025-10-05,20:38:07.000,278,11064892,4445,0,1759696686,13126.73770967,32702.311841610004,53324.52379056 2025-10-05,20:38:08.000,278,11064935,4685,0,1759696687,13126.704028119995,29934.040950180002,53324.565713280004 2025-10-05,20:38:09.000,278,11064972,4405,0,1759696688,13126.71750074,27627.107420729997,53324.50981632001 2025-10-05,20:38:10.000,278,11064958,4285,0,1759696689,13126.71750074,33163.705596629996,53324.467893600005 2025-10-05,20:38:11.000,278,11064966,4325,0,1759696690,13126.71750074,29933.850623670005,53324.53077768 2025-10-05,20:38:12.000,278,11064998,4525,0,1759696691,13126.764654909995,29933.857672800004,53324.46090648001 2025-10-05,20:38:13.000,278,11064871,4845,0,1759696692,13126.73770967,26242.806320460004,53324.5028292 2025-10-05,20:38:14.000,278,11064909,5005,0,1759696693,13126.83875432,34086.45786102,53324.59366176 2025-10-05,20:38:15.000,278,11064914,4325,0,1759696694,13126.77139121999,29011.098359280004,53324.635584480005 2025-10-05,20:38:16.000,278,11064859,4965,0,1759696695,13126.784863839996,29933.949311489996,53324.55872616001 2025-10-05,20:38:17.000,278,11064852,4485,0,1759696696,13126.784863839996,30395.159789130004,53324.565713280004 2025-10-05,20:38:18.000,278,11064878,4525,0,1759696697,13126.77812753,31317.996643079998,53324.54475192 2025-10-05,20:38:19.000,278,11064943,4685,0,1759696698,13126.77139121999,23474.260512959998,53324.54475192 2025-10-05,20:38:20.000,278,11064994,4325,0,1759696699,13126.81180907999,24858.46292541,53324.55173904 2025-10-05,20:38:21.000,278,11065017,4645,0,1759696700,13126.81180907999,29933.801279759995,53324.5028292 2025-10-05,20:38:22.000,278,11064943,4805,0,1759696701,13126.79160014999,31779.383348970005,53324.54475192 2025-10-05,20:38:23.000,278,11064878,4485,0,1759696702,13126.83875432,31779.214169850005,53324.5727004 2025-10-05,20:38:24.000,278,11064901,4765,0,1759696703,13126.906117419996,28549.634112960004,53324.65654584001 2025-10-05,20:38:25.000,278,11064977,4885,0,1759696704,13126.960007900001,27165.403503990005,53324.635584480005 2025-10-05,20:38:26.000,278,11065006,4405,0,1759696705,13127.000425760001,24396.98458083,53324.614623120004 2025-10-05,20:38:27.000,278,11064830,4525,0,1759696706,13127.013898379992,26242.601895689993,53324.66353296 2025-10-05,20:38:28.000,278,11065006,4325,0,1759696707,13127.067788859997,29011.049015369994,53324.67750720001 2025-10-05,20:38:29.000,278,11064976,4365,0,1759696708,13127.081261480002,28088.148719250006,53324.614623120004 2025-10-05,20:38:30.000,278,11064954,4205,0,1759696709,13127.094734099992,31779.26351376,53324.684494320005 2025-10-05,20:38:31.000,278,11064878,3885,0,1759696710,13127.067788859997,27626.76906249,53324.64955872 2025-10-05,20:38:32.000,278,11065066,4125,0,1759696711,13127.175569819992,27626.790209879997,53324.55872616001 2025-10-05,20:38:33.000,278,11064899,4885,0,1759696712,13127.175569819992,29472.252443880003,53324.65654584001 2025-10-05,20:38:34.000,278,11064890,4125,0,1759696713,13127.195778749992,28088.120522729994,53324.59366176 2025-10-05,20:38:35.000,278,11064946,3965,0,1759696714,13127.108206719997,28549.394442539997,53324.60763600001 2025-10-05,20:38:36.000,278,11064919,4885,0,1759696715,13127.189042439997,31779.221218980005,53324.62859736001 2025-10-05,20:38:37.000,278,11064946,4405,0,1759696716,13127.215987679992,26242.51730613,53324.65654584001 2025-10-05,20:38:38.000,278,11064996,4325,0,1759696717,13127.290087089998,26703.81942246,53324.69148144 2025-10-05,20:38:39.000,278,11064958,4325,0,1759696718,13127.263141850002,29011.027867979996,53324.60763600001 2025-10-05,20:38:40.000,278,11064979,4805,0,1759696719,13127.323768640003,28549.563621659996,53324.74737840001 2025-10-05,20:38:41.000,278,11064821,4405,0,1759696720,13127.357450189993,26242.53140439,53324.635584480005 2025-10-05,20:38:42.000,278,11064921,4765,0,1759696721,13127.357450189993,28088.176915770004,53324.6425716 2025-10-05,20:38:43.000,278,11064994,4325,0,1759696722,13127.343977570003,32240.614973999996,53324.6425716 2025-10-05,20:38:44.000,278,11064912,4325,0,1759696723,13127.357450189993,32702.008729020003,53324.65654584001 2025-10-05,20:38:45.000,278,11064939,4805,0,1759696724,13127.451758529998,29933.610953249998,53324.586674640006 2025-10-05,20:38:46.000,278,11064971,4645,0,1759696725,13127.492176389998,31779.150727679997,53324.76833976 2025-10-05,20:38:47.000,278,11065027,4965,0,1759696726,13127.485440079989,27626.621030759998,53324.782314000004 2025-10-05,20:38:48.000,278,11064944,4365,0,1759696727,13127.593221039999,31317.749923530006,53324.754365520006 2025-10-05,20:38:49.000,278,11064931,4645,0,1759696728,13127.660584139994,28549.408540799996,53324.782314000004 2025-10-05,20:38:50.000,278,11064984,4485,0,1759696729,13127.586484729989,30856.222235039997,53324.8871208 2025-10-05,20:38:51.000,278,11065017,4885,0,1759696730,13127.613429969999,28549.443786450007,53324.85917232 2025-10-05,20:38:52.000,278,11064917,4725,0,1759696731,13127.680793069994,32240.523335310005,53324.803275360006 2025-10-05,20:38:53.000,278,11065020,4685,0,1759696732,13127.72794723999,31317.834513089998,53324.89410792001 2025-10-05,20:38:54.000,278,11064895,4605,0,1759696733,13127.721210929994,29472.13260867,53324.803275360006 2025-10-05,20:38:55.000,278,11064997,5005,0,1759696734,13127.76836509999,28088.183964900003,53324.86615944 2025-10-05,20:38:56.000,278,11064913,4685,0,1759696735,13127.8357282,31779.09433464,53324.74737840001 2025-10-05,20:38:57.000,278,11064959,4805,0,1759696736,13127.862673439995,30394.983560880006,53324.901095040004 2025-10-05,20:38:58.000,278,11064900,4245,0,1759696737,13127.89635499,29472.217198230006,53324.922056400006 2025-10-05,20:38:59.000,278,11064988,4525,0,1759696738,13127.87614606,28087.993638390006,53324.93603064 2025-10-05,20:39:00.000,278,11065017,4765,0,1759696739,13127.93677285,26242.53140439,53324.82423672001 2025-10-05,20:39:01.000,278,11064944,4405,0,1759696740,13127.93003653999,33624.76804254,53324.922056400006 2025-10-05,20:39:02.000,278,11064996,4285,0,1759696741,13127.99739964,24396.98458083,53324.91506928001 2025-10-05,20:39:03.000,278,11064935,4765,0,1759696742,13127.97045439999,27165.347110949995,53324.93603064 2025-10-05,20:39:04.000,278,11064973,4805,0,1759696743,13128.01760857,27165.473995289998,53324.950004880004 2025-10-05,20:39:05.000,278,11064840,4125,0,1759696744,13128.064762739996,26242.467962220006,53324.99891472 2025-10-05,20:39:06.000,278,11065003,4805,0,1759696745,13128.07823536,25781.144698500008,53324.98494048 2025-10-05,20:39:07.000,278,11064993,4805,0,1759696746,13128.111916909991,28549.591818179993,53324.97795336 2025-10-05,20:39:08.000,278,11064965,4845,0,1759696747,13128.125389529996,31317.834513089998,53324.98494048 2025-10-05,20:39:09.000,278,11064877,4725,0,1759696748,13128.159071080001,26703.911061150007,53324.901095040004 2025-10-05,20:39:10.000,278,11064904,4205,0,1759696749,13128.186016319996,28549.436737320008,53325.11070864001 2025-10-05,20:39:11.000,278,11064965,4605,0,1759696750,13128.212961559992,33624.77509167,53324.96397912001 2025-10-05,20:39:12.000,278,11064905,4725,0,1759696751,13128.253379419992,33624.690502109996,53325.07577304 2025-10-05,20:39:13.000,278,11064899,4845,0,1759696752,13128.280324660001,27626.61398163,53325.04083744001 2025-10-05,20:39:14.000,278,11064996,4245,0,1759696753,13128.253379419992,29933.58275673,53325.0967344 2025-10-05,20:39:15.000,278,11064945,4645,0,1759696754,13128.266852039997,29010.731804519994,53325.04782456 2025-10-05,20:39:16.000,278,11064840,4045,0,1759696755,13128.287060969997,33624.63410907,53325.068785920004 2025-10-05,20:39:17.000,278,11065012,4085,0,1759696756,13128.287060969997,31317.615990060003,53325.06179880001 2025-10-05,20:39:18.000,278,11064961,4525,0,1759696757,13128.314006209992,29010.626067570003,53325.117695760004 2025-10-05,20:39:19.000,278,11064909,4965,0,1759696758,13128.239906800001,29010.51328149,53325.0967344 2025-10-05,20:39:20.000,278,11064967,4405,0,1759696759,13128.314006209992,30856.18698939,53325.0268632 2025-10-05,20:39:21.000,278,11064904,4045,0,1759696760,13128.314006209992,29010.52033062,53325.0967344 2025-10-05,20:39:22.000,278,11064930,4285,0,1759696761,13128.280324660001,33163.078224059995,53325.089747280006 2025-10-05,20:39:23.000,278,11064943,4925,0,1759696762,13128.266852039997,28549.20411603,53325.138657120006 2025-10-05,20:39:24.000,278,11064931,4845,0,1759696763,13128.287060969997,28549.253459939995,53325.187566960005 2025-10-05,20:39:25.000,278,11064950,4405,0,1759696764,13128.273588349992,27626.57873598,53325.138657120006 2025-10-05,20:39:26.000,278,11064914,4245,0,1759696765,13128.320742520002,28549.267558199994,53325.19455408 2025-10-05,20:39:27.000,278,11064960,4525,0,1759696766,13128.307269899997,33163.10642058001,53325.138657120006 2025-10-05,20:39:28.000,278,11064952,4365,0,1759696767,13128.233170489992,29472.181952579995,53325.15961848001 2025-10-05,20:39:29.000,278,11064961,4885,0,1759696768,13128.206225249996,29933.469970649996,53325.19455408 2025-10-05,20:39:30.000,278,11064941,4725,0,1759696769,13128.246643109997,28087.951343609995,53325.138657120006 2025-10-05,20:39:31.000,278,11065002,4285,0,1759696770,13128.199488940001,32701.839549900003,53325.14564424 2025-10-05,20:39:32.000,278,11064966,4445,0,1759696771,13128.165807389996,26703.755980290007,53325.117695760004 2025-10-05,20:39:33.000,278,11064954,4165,0,1759696772,13128.145598459996,30394.849627410003,53325.15263136 2025-10-05,20:39:34.000,278,11064794,4365,0,1759696773,13128.132125839991,28549.267558199994,53325.187566960005 2025-10-05,20:39:35.000,278,11064927,4845,0,1759696774,13128.064762739996,30394.863725670002,53325.14564424 2025-10-05,20:39:36.000,278,11064950,4445,0,1759696775,13128.05129011999,29933.350135440007,53325.12468288 2025-10-05,20:39:37.000,278,11064950,4365,0,1759696776,13128.09844429,31317.63713745,53325.21551544 2025-10-05,20:39:38.000,278,11065038,4565,0,1759696777,13128.05802643,26242.411569179996,53325.20852832001 2025-10-05,20:39:39.000,278,11064901,4845,0,1759696778,13128.071499049991,32701.73381295,53325.14564424 2025-10-05,20:39:40.000,278,11065016,4325,0,1759696779,13128.05802643,31317.524351369997,53325.138657120006 2025-10-05,20:39:41.000,278,11065088,4565,0,1759696780,13128.05129011999,26703.572702909994,53325.27839952001 2025-10-05,20:39:42.000,278,11064877,4725,0,1759696781,13128.01087225999,22089.719742269997,53325.187566960005 2025-10-05,20:39:43.000,278,11064905,4725,0,1759696782,13128.01760857,29472.005724329996,53325.04782456 2025-10-05,20:39:44.000,278,11065017,4965,0,1759696783,13127.99066332999,28087.74691884,53325.20852832001 2025-10-05,20:39:45.000,278,11064898,4365,0,1759696784,13128.044553809996,36392.70057573001,53325.187566960005 2025-10-05,20:39:46.000,278,11064924,4485,0,1759696785,13128.024344879996,27626.28972165,53325.20852832001 2025-10-05,20:39:47.000,278,11064999,4765,0,1759696786,13128.071499049991,29010.51328149,53325.24346392 2025-10-05,20:39:48.000,278,11064966,4485,0,1759696787,13128.09844429,30394.497170910006,53325.18057984001 2025-10-05,20:39:49.000,278,11065033,4645,0,1759696788,13128.111916909991,29933.004728069995,53325.0967344 2025-10-05,20:39:50.000,278,11064985,4605,0,1759696789,13128.159071080001,30394.454876129996,53325.11070864001 2025-10-05,20:39:51.000,278,11065044,4365,0,1759696790,13128.206225249996,27164.691541859997,53325.18057984001 2025-10-05,20:39:52.000,278,11064976,4285,0,1759696791,13128.125389529996,28548.87280692,53325.12468288 2025-10-05,20:39:53.000,278,11064923,5044,0,1759696792,13128.260115730001,31317.249435300007,53325.12468288 2025-10-05,20:39:54.000,278,11064895,4885,0,1759696793,13128.192752629991,30394.363237440004,53325.236476800004 2025-10-05,20:39:55.000,278,11064616,4485,0,1759696794,13128.206225249996,27626.064149490005,53325.15961848001 2025-10-05,20:39:56.000,278,11064770,4405,0,1759696795,13128.186016319996,25780.531424190005,53325.187566960005 2025-10-05,20:39:57.000,278,11064821,4805,0,1759696796,13128.273588349992,29010.294758460004,53325.22250256 2025-10-05,20:39:58.000,278,11064918,4165,0,1759696797,13128.340951450002,29471.62507131,53325.117695760004 2025-10-05,20:39:59.000,278,11064969,4685,0,1759696798,13128.327478829997,30394.42667961,53325.15961848001 2025-10-05,20:40:00.000,278,11065070,4485,0,1759696799,13128.300533590002,28548.809364750006,53325.089747280006 2025-10-05,20:40:01.000,278,11065243,4765,0,1759696800,13128.307269899997,31778.62909206,53325.05481168 2025-10-05,20:40:02.000,278,11064757,4365,0,1759696801,13128.273588349992,28548.7036278,53325.18057984001 2025-10-05,20:40:03.000,278,11064911,4645,0,1759696802,13128.300533590002,32239.77612753,53325.25045104001 2025-10-05,20:40:04.000,278,11064633,4405,0,1759696803,13128.374632999992,26703.156804240003,53325.117695760004 2025-10-05,20:40:05.000,278,11064702,4045,0,1759696804,13128.354424069992,27626.050051230006,53325.11070864001 2025-10-05,20:40:06.000,278,11064977,4445,0,1759696805,13128.428523479997,27164.621050560003,53325.29936088001 2025-10-05,20:40:07.000,278,11064892,4125,0,1759696806,13128.374632999992,26703.128607720006,53325.236476800004 2025-10-05,20:40:08.000,278,11065058,4325,0,1759696807,13128.394841929992,34085.372294999994,53325.24346392 2025-10-05,20:40:09.000,278,11064892,4445,0,1759696808,13128.475677649993,30855.72879594,53325.257438160006 2025-10-05,20:40:10.000,278,11064910,4285,0,1759696809,13128.462205030002,34546.74490263,53325.24346392 2025-10-05,20:40:11.000,278,11064848,4325,0,1759696810,13128.361160380002,29010.062137169996,53325.117695760004 2025-10-05,20:40:12.000,278,11064973,4805,0,1759696811,13128.536304439993,29009.977547610004,53325.138657120006 2025-10-05,20:40:13.000,278,11064989,4845,0,1759696812,13128.448732409997,28548.597890849996,53325.2015412 2025-10-05,20:40:14.000,278,11065050,4325,0,1759696813,13128.455468719992,26703.001723380003,53325.2714124 2025-10-05,20:40:15.000,278,11065070,4405,0,1759696814,13128.543040750003,27625.80333168,53325.236476800004 2025-10-05,20:40:16.000,278,11065005,4805,0,1759696815,13128.475677649993,29471.357204369997,53325.37621920001 2025-10-05,20:40:17.000,278,11065019,4845,0,1759696816,13128.388105619997,28548.456908249995,53325.285386640004 2025-10-05,20:40:18.000,278,11065003,4805,0,1759696817,13128.401578240002,31778.086309050006,53325.36923208 2025-10-05,20:40:19.000,278,11064969,4685,0,1759696818,13128.435259789992,31778.093358180005,53325.32730936001 2025-10-05,20:40:20.000,278,11064975,4725,0,1759696819,13128.475677649993,29471.117533950004,53325.36923208 2025-10-05,20:40:21.000,278,11064939,4725,0,1759696820,13128.408314549997,27164.296790580003,53325.29237376 2025-10-05,20:40:22.000,278,11064955,4725,0,1759696821,13128.388105619997,27164.367281879997,53325.26442528 2025-10-05,20:40:23.000,278,11064842,4125,0,1759696822,13128.408314549997,29471.089337430007,53325.4111548 2025-10-05,20:40:24.000,278,11064927,4885,0,1759696823,13128.435259789992,29471.272614810005,53325.17359272 2025-10-05,20:40:25.000,278,11064883,4445,0,1759696824,13128.273588349992,25779.882904230006,53325.306348000006 2025-10-05,20:40:26.000,278,11064829,4765,0,1759696825,13128.347687759997,28086.858728460007,53325.474038880006 2025-10-05,20:40:27.000,278,11065065,4685,0,1759696826,13128.327478829997,26702.642217750006,53325.38320632 2025-10-05,20:40:28.000,278,11064893,4805,0,1759696827,13128.266852039997,27164.141709720003,53325.37621920001 2025-10-05,20:40:29.000,278,11064840,4445,0,1759696828,13128.273588349992,25779.897002490005,53325.52993584 2025-10-05,20:40:30.000,278,11064902,4365,0,1759696829,13128.246643109997,33623.590837829994,53325.38320632 2025-10-05,20:40:31.000,278,11064912,4285,0,1759696830,13128.192752629991,29932.602927660002,53325.38320632 2025-10-05,20:40:32.000,278,11065024,4245,0,1759696831,13128.273588349992,34084.80131547,53325.33429648 2025-10-05,20:40:33.000,278,11064958,4285,0,1759696832,13128.206225249996,33162.281672369994,53325.306348000006 2025-10-05,20:40:34.000,278,11064782,4405,0,1759696833,13128.206225249996,26702.790249480007,53325.36923208 2025-10-05,20:40:35.000,278,11064898,4325,0,1759696834,13128.105180599996,28086.809384549997,53325.33429648 2025-10-05,20:40:36.000,278,11064848,4405,0,1759696835,13128.09844429,30394.003731810008,53325.25045104001 2025-10-05,20:40:37.000,278,11065049,4805,0,1759696836,13128.07823536,27164.416625790007,53325.22250256 2025-10-05,20:40:38.000,278,11064975,4965,0,1759696837,13128.09844429,28086.893974110004,53325.31333512 2025-10-05,20:40:39.000,278,11064874,4085,0,1759696838,13128.09844429,31778.128603830002,53325.355257840005 2025-10-05,20:40:40.000,278,11064765,4885,0,1759696839,13128.05802643,29471.244418290007,53325.27839952001 2025-10-05,20:40:41.000,278,11064771,4725,0,1759696840,13127.99739964,31778.058112529994,53325.08276016001 2025-10-05,20:40:42.000,278,11064919,4685,0,1759696841,13127.963718089995,34546.173923099996,53325.22250256 2025-10-05,20:40:44.000,278,11064983,4645,0,1759696843,13128.07823536,30855.270602489996,53325.33429648 2025-10-05,20:40:45.000,278,11064747,4525,0,1759696844,13128.064762739996,29932.595878530003,53325.187566960005 2025-10-05,20:40:46.000,278,11064799,4805,0,1759696845,13128.111916909991,34085.11147719,53325.22250256 2025-10-05,20:40:47.000,278,11064924,4325,0,1759696846,13127.93677285,29471.16687786,53325.34827072001 2025-10-05,20:40:48.000,278,11064850,4485,0,1759696847,13127.943509159995,25780.066181610004,53325.11070864001 2025-10-05,20:40:49.000,278,11065006,4285,0,1759696848,13127.90982760999,30393.897994860003,53325.25045104001 2025-10-05,20:40:50.000,278,11065086,4085,0,1759696849,13127.88961867999,29932.645222439998,53325.21551544 2025-10-05,20:40:51.000,278,11064788,4165,0,1759696850,13127.862673439995,29471.089337430007,53325.089747280006 2025-10-05,20:40:52.000,278,11064936,4165,0,1759696851,13127.95698178,29009.618041980008,53325.17359272 2025-10-05,20:40:53.000,278,11064691,4445,0,1759696852,13127.86940974999,31778.051063399995,53325.19455408 2025-10-05,20:40:54.000,278,11064902,4285,0,1759696853,13127.963718089995,29932.433748540003,53325.138657120006 2025-10-05,20:40:55.000,278,11064982,4285,0,1759696854,13127.862673439995,35007.60292377,53325.12468288 2025-10-05,20:40:56.000,278,11064958,4004,0,1759696855,13127.882882369995,29932.29981507,53325.08276016001 2025-10-05,20:40:57.000,278,11065131,4925,0,1759696856,13127.82899188999,30855.22830771,53325.19455408 2025-10-05,20:40:58.000,278,11064832,4525,0,1759696857,13127.93003653999,25318.524394859996,53325.13167000001 2025-10-05,20:40:59.000,278,11064945,4965,0,1759696858,13127.903091299995,23934.279687629998,53325.04782456 2025-10-05,20:41:00.000,278,11064841,4765,0,1759696859,13127.923300229995,32239.28268843,53325.21551544 2025-10-05,20:41:01.000,278,11064980,4325,0,1759696860,13127.903091299995,31316.572718819996,53325.15263136 2025-10-05,20:41:02.000,278,11064889,4805,0,1759696861,13127.85593713,33623.21018481,53325.19455408 2025-10-05,20:41:03.000,278,11065041,4765,0,1759696862,13127.86940974999,33161.92921587,53325.20852832001 2025-10-05,20:41:04.000,278,11064912,4325,0,1759696863,13127.93003653999,32238.873838889995,53325.07577304 2025-10-05,20:41:05.000,278,11064967,5125,0,1759696864,13127.91656392,27624.99268173,53325.04083744001 2025-10-05,20:41:06.000,278,11064920,4405,0,1759696865,13127.923300229995,29932.116537690003,53325.10372152 2025-10-05,20:41:07.000,278,11065011,4925,0,1759696866,13127.862673439995,24856.940313330007,53325.05481168 2025-10-05,20:41:08.000,278,11064918,4285,0,1759696867,13127.95024546999,33622.977563520006,53325.05481168 2025-10-05,20:41:09.000,278,11064990,4445,0,1759696868,13127.95024546999,27624.858748259998,53325.14564424 2025-10-05,20:41:10.000,278,11064907,4765,0,1759696869,13127.90982760999,27163.634172360005,53325.15263136 2025-10-05,20:41:11.000,278,11064920,4565,0,1759696870,13127.842464509995,27625.063173029994,53324.98494048 2025-10-05,20:41:12.000,278,11064991,4885,0,1759696871,13127.862673439995,28547.75199525,53325.089747280006 2025-10-05,20:41:13.000,278,11065003,4885,0,1759696872,13127.91656392,29931.80637597,53325.08276016001 2025-10-05,20:41:14.000,278,11065044,4205,0,1759696873,13127.882882369995,29931.855719879997,53324.970966240006 2025-10-05,20:41:15.000,278,11065009,4685,0,1759696874,13127.923300229995,34545.62409096,53325.019876080005 2025-10-05,20:41:16.000,278,11064990,4205,0,1759696875,13127.862673439995,29931.848670749998,53325.00590184 2025-10-05,20:41:17.000,278,11064962,4165,0,1759696876,13127.862673439995,29470.490161380003,53324.99891472 2025-10-05,20:41:18.000,278,11064988,4365,0,1759696877,13127.882882369995,29470.447866600007,53325.03385032 2025-10-05,20:41:19.000,278,11064929,4965,0,1759696878,13127.93677285,25779.4529073,53325.05481168 2025-10-05,20:41:20.000,278,11065021,4805,0,1759696879,13127.97045439999,25779.445858170002,53325.04782456 2025-10-05,20:41:21.000,278,11064910,4485,0,1759696880,13127.99066332999,31777.451887350006,53324.99192760001 2025-10-05,20:41:22.000,278,11064906,4485,0,1759696881,13128.024344879996,28086.393485880006,53325.06179880001 2025-10-05,20:41:23.000,278,11064990,4205,0,1759696882,13128.0378175,26702.162876910006,53325.089747280006 2025-10-05,20:41:24.000,278,11064946,4445,0,1759696883,13128.0378175,33161.59085763,53325.12468288 2025-10-05,20:41:25.000,278,11064943,4565,0,1759696884,13128.071499049991,33161.647250669994,53325.04083744001 2025-10-05,20:41:26.000,278,11064934,4325,0,1759696885,13128.024344879996,29932.010800739998,53325.01288896001 2025-10-05,20:41:27.000,278,11064996,4125,0,1759696886,13127.99066332999,26240.853711450007,53325.01288896001 2025-10-05,20:41:28.000,278,11064945,4605,0,1759696887,13128.01087225999,28086.351191099995,53325.07577304 2025-10-05,20:41:29.000,278,11065016,4365,0,1759696888,13127.983927019995,29470.53245616,53325.01288896001 2025-10-05,20:41:30.000,278,11064986,4405,0,1759696889,13128.0378175,24856.651299000005,53324.99192760001 2025-10-05,20:41:31.000,278,11065066,3965,0,1759696890,13128.132125839991,32238.81039672,53325.07577304 2025-10-05,20:41:32.000,278,11065019,4685,0,1759696891,13128.024344879996,28547.688553080006,53324.99192760001 2025-10-05,20:41:33.000,278,11064967,4965,0,1759696892,13128.152334769991,28086.344141969996,53324.950004880004 2025-10-05,20:41:34.000,278,11064983,4765,0,1759696893,13128.111916909991,24856.630151610007,53325.06179880001 2025-10-05,20:41:35.000,278,11065058,3924,0,1759696894,13128.138862150001,23933.92723113,53324.92904352 2025-10-05,20:41:36.000,278,11065000,4285,0,1759696895,13128.159071080001,25318.073250539994,53325.04083744001 2025-10-05,20:41:37.000,278,11064999,4645,0,1759696896,13128.152334769991,26240.846662320007,53324.96397912001 2025-10-05,20:41:38.000,278,11065007,4685,0,1759696897,13128.172543699991,32238.725807159994,53325.0967344 2025-10-05,20:41:39.000,278,11064970,4405,0,1759696898,13128.199488940001,29470.560652679997,53325.138657120006 2025-10-05,20:41:40.000,278,11064987,5005,0,1759696899,13128.212961559992,29931.855719879997,53325.08276016001 2025-10-05,20:41:41.000,278,11064982,4285,0,1759696900,13128.219697870001,32238.82449498,53324.99891472 2025-10-05,20:41:42.000,278,11064997,4685,0,1759696901,13128.273588349992,26240.78322015,53325.04782456 2025-10-05,20:41:43.000,278,11065087,4405,0,1759696902,13128.246643109997,31316.022886680003,53325.07577304 2025-10-05,20:41:45.000,278,11064928,3804,0,1759696904,13128.253379419992,29931.82047423,53325.12468288 2025-10-05,20:41:46.000,278,11065231,4445,0,1759696905,13128.266852039997,29932.017849869997,53325.06179880001 2025-10-05,20:41:47.000,278,11064986,4165,0,1759696906,13128.287060969997,33622.97051439001,53325.117695760004 2025-10-05,20:41:48.000,278,11065080,4045,0,1759696907,13128.226434179996,27624.943337820005,53325.068785920004 2025-10-05,20:41:49.000,278,11064946,4004,0,1759696908,13128.307269899997,32700.11251305,53325.18057984001 2025-10-05,20:41:50.000,278,11064611,4645,0,1759696909,13128.347687759997,27624.893993909995,53325.26442528 2025-10-05,20:41:51.000,278,11064927,4405,0,1759696910,13128.354424069992,28086.393485880006,53325.21551544 2025-10-05,20:41:52.000,278,11065017,4805,0,1759696911,13128.408314549997,34084.19509029,53325.2015412 2025-10-05,20:41:53.000,278,11064933,4885,0,1759696912,13128.307269899997,32700.27464304,53325.17359272 2025-10-05,20:41:54.000,278,11065153,4685,0,1759696913,13128.441996100002,28086.351191099995,53325.12468288 2025-10-05,20:41:55.000,278,11064949,4885,0,1759696914,13128.421787170002,32238.82449498,53325.22250256 2025-10-05,20:41:56.000,278,11064954,4365,0,1759696915,13128.374632999992,28547.864781330005,53325.29237376 2025-10-05,20:41:57.000,278,11064936,4405,0,1759696916,13128.462205030002,26702.317957770007,53325.21551544 2025-10-05,20:41:58.000,278,11064911,4725,0,1759696917,13128.394841929992,29470.412620949995,53325.36923208 2025-10-05,20:41:59.000,278,11064855,4765,0,1759696918,13128.354424069992,28086.499222829996,53325.27839952001 2025-10-05,20:42:00.000,278,11064807,4765,0,1759696919,13128.361160380002,30393.327015329996,53325.32032224 2025-10-05,20:42:01.000,278,11065108,4325,0,1759696920,13128.462205030002,31316.290753620007,53325.27839952001 2025-10-05,20:42:02.000,278,11065172,4325,0,1759696921,13128.415050859992,25779.516349469995,53325.32730936001 2025-10-05,20:42:03.000,278,11065231,4765,0,1759696922,13128.273588349992,31315.959444509994,53325.481026 2025-10-05,20:42:04.000,278,11065000,4365,0,1759696923,13128.394841929992,32700.479067809996,53325.41814192001 2025-10-05,20:42:05.000,278,11065175,4605,0,1759696924,13128.394841929992,28547.829535679994,53325.33429648 2025-10-05,20:42:06.000,278,11065114,4445,0,1759696925,13128.455468719992,31777.402543439995,53325.2015412 2025-10-05,20:42:07.000,278,11065062,4045,0,1759696926,13128.354424069992,28086.541517610007,53325.32730936001 2025-10-05,20:42:08.000,278,11065028,4365,0,1759696927,13128.340951450002,30854.8969986,53325.37621920001 2025-10-05,20:42:09.000,278,11065048,4285,0,1759696928,13128.340951450002,29932.15178334,53325.29936088001 2025-10-05,20:42:10.000,278,11064984,4485,0,1759696929,13128.394841929992,30854.706672090004,53325.29936088001 2025-10-05,20:42:11.000,278,11064897,4765,0,1759696930,13128.401578240002,30393.62307879,53325.29237376 2025-10-05,20:42:12.000,278,11064914,4565,0,1759696931,13128.374632999992,25318.284724440004,53325.3412836 2025-10-05,20:42:13.000,278,11064789,4845,0,1759696932,13128.367896689997,31777.628115600004,53325.36923208 2025-10-05,20:42:14.000,278,11064959,4885,0,1759696933,13128.307269899997,28086.731844120004,53325.34827072001 2025-10-05,20:42:15.000,278,11064978,4365,0,1759696934,13128.367896689997,32239.226295390006,53325.32032224 2025-10-05,20:42:16.000,278,11064895,4765,0,1759696935,13128.293797279992,27164.085316679993,53325.29936088001 2025-10-05,20:42:17.000,278,11064982,4405,0,1759696936,13128.381369310002,34546.15982484,53325.4111548 2025-10-05,20:42:18.000,278,11064946,4125,0,1759696937,13128.354424069992,31777.860736889997,53325.21551544 2025-10-05,20:42:19.000,278,11064956,4205,0,1759696938,13128.361160380002,26702.599922969996,53325.33429648 2025-10-05,20:42:20.000,278,11065022,4205,0,1759696939,13128.320742520002,26241.25551186,53325.39019344 2025-10-05,20:42:21.000,278,11065031,4845,0,1759696940,13128.394841929992,28548.08330436,53325.37621920001 2025-10-05,20:42:22.000,278,11065008,4004,0,1759696941,13128.367896689997,28086.802335419998,53325.36923208 2025-10-05,20:42:23.000,278,11064937,4725,0,1759696942,13128.374632999992,31316.495178390003,53325.26442528 2025-10-05,20:42:24.000,278,11065066,4245,0,1759696943,13128.441996100002,30393.905043990002,53325.257438160006 2025-10-05,20:42:25.000,278,11064996,4125,0,1759696944,13128.435259789992,31777.874835149996,53325.37621920001 2025-10-05,20:42:26.000,278,11064921,4765,0,1759696945,13128.421787170002,32239.353179729995,53325.18057984001 2025-10-05,20:42:27.000,278,11064989,4605,0,1759696946,13128.441996100002,27625.48612083,53325.26442528 2025-10-05,20:42:28.000,278,11064936,4125,0,1759696947,13128.502622890002,34084.9493472,53325.26442528 2025-10-05,20:42:29.000,278,11065005,4805,0,1759696948,13128.475677649993,30393.862749210006,53325.33429648 2025-10-05,20:42:30.000,278,11064965,4605,0,1759696949,13128.516095509993,33623.64723087,53325.29237376 2025-10-05,20:42:31.000,278,11065071,4445,0,1759696950,13128.576722299993,29471.082288300007,53325.32730936001 2025-10-05,20:42:32.000,278,11064989,4645,0,1759696951,13128.556513369993,30855.115521629996,53325.37621920001 2025-10-05,20:42:33.000,278,11064908,3965,0,1759696952,13128.623876469988,25318.50324747,53325.3412836 2025-10-05,20:42:34.000,278,11064988,4285,0,1759696953,13128.644085399988,28548.259532609998,53325.37621920001 2025-10-05,20:42:35.000,278,11065026,4485,0,1759696954,13128.650821709998,30393.77111052,53325.306348000006 2025-10-05,20:42:36.000,278,11064975,4565,0,1759696955,13128.650821709998,30393.707668350005,53325.39019344 2025-10-05,20:42:37.000,278,11064948,4045,0,1759696956,13128.677766949993,28086.76708977,53325.32032224 2025-10-05,20:42:38.000,278,11064978,4285,0,1759696957,13128.758602669994,29932.29981507,53325.36224496 2025-10-05,20:42:39.000,278,11065042,4525,0,1759696958,13128.751866359999,28086.865777590006,53325.29936088001 2025-10-05,20:42:40.000,278,11064952,4245,0,1759696959,13128.765338979989,27625.45792431,53325.39718056001 2025-10-05,20:42:41.000,278,11064984,4325,0,1759696960,13128.765338979989,30393.74996313,53325.31333512 2025-10-05,20:42:42.000,278,11064907,4725,0,1759696961,13128.82596576999,27164.064169289995,53325.36923208 2025-10-05,20:42:43.000,278,11064722,4285,0,1759696962,13128.839438389994,33162.006756300005,53325.31333512 2025-10-05,20:42:44.000,278,11065016,4485,0,1759696963,13128.90680148999,29471.011797,53325.285386640004 2025-10-05,20:42:46.000,278,11065012,4365,0,1759696965,13128.97416459,28086.823482809996,53325.32730936001 2025-10-05,20:42:47.000,278,11065042,4165,0,1759696966,13128.98763720999,29009.653287630004,53325.36923208 2025-10-05,20:42:48.000,278,11064927,4685,0,1759696967,13129.01458245,32239.395474510005,53325.3412836 2025-10-05,20:42:49.000,278,11064965,4885,0,1759696968,13129.02805506999,31778.044014269995,53325.41814192001 2025-10-05,20:42:50.000,278,11064874,4485,0,1759696969,13129.122363409995,28086.879875850005,53325.52993584 2025-10-05,20:42:51.000,278,11065013,4965,0,1759696970,13129.04826399999,31316.643210120004,53325.425129040006 2025-10-05,20:42:52.000,278,11064912,4405,0,1759696971,13129.12909971999,28548.301827389994,53325.43910328 2025-10-05,20:42:53.000,278,11065039,4765,0,1759696972,13129.13583603,28548.308876519994,53325.39718056001 2025-10-05,20:42:54.000,278,11064946,4445,0,1759696973,13129.10889078999,34084.99869111,53325.453077520004 2025-10-05,20:42:55.000,278,11065086,4525,0,1759696974,13129.23688068,30393.94028964,53325.49500024001 2025-10-05,20:42:56.000,278,11064908,4285,0,1759696975,13129.19646282,31778.036965139996,53325.46705176001 2025-10-05,20:42:57.000,278,11065015,4725,0,1759696976,13129.284034849996,30855.362241180002,53325.43211616 2025-10-05,20:42:58.000,278,11064865,4765,0,1759696977,13129.263825919996,28086.964465409998,53325.46006464 2025-10-05,20:42:59.000,278,11064828,4365,0,1759696978,13129.27729854,29471.286713070003,53325.571858560004 2025-10-05,20:43:00.000,278,11065040,4365,0,1759696979,13129.3177164,23473.167897809995,53325.43211616 2025-10-05,20:43:01.000,278,11064926,4445,0,1759696980,13129.304243779996,29471.230320029994,53325.50198736 2025-10-05,20:43:02.000,278,11065020,4245,0,1759696981,13129.29750747,33162.267574109996,53325.49500024001 2025-10-05,20:43:03.000,278,11064987,4965,0,1759696982,13129.310980089991,31316.798290980005,53325.51596160001 2025-10-05,20:43:04.000,278,11065009,4925,0,1759696983,13129.27056222999,29932.680468089995,53325.474038880006 2025-10-05,20:43:05.000,278,11064926,4365,0,1759696984,13129.331189019991,27625.63415256,53325.55788432 2025-10-05,20:43:06.000,278,11064979,4685,0,1759696985,13129.344661639996,30855.319946400006,53325.46705176001 2025-10-05,20:43:07.000,278,11064933,4725,0,1759696986,13129.391815809991,29471.17392699,53325.57884568 2025-10-05,20:43:08.000,278,11065038,4365,0,1759696987,13129.33792533,29009.885908919998,53325.51596160001 2025-10-05,20:43:09.000,278,11064930,4645,0,1759696988,13129.364870569996,27164.1840045,53325.51596160001 2025-10-05,20:43:10.000,278,11064808,4365,0,1759696989,13129.432233669992,33162.18298455,53325.481026 2025-10-05,20:43:11.000,278,11065013,4725,0,1759696990,13129.364870569996,28086.957416279998,53325.522948720005 2025-10-05,20:43:12.000,278,11064919,4725,0,1759696991,13129.425497359996,29932.3068642,53325.5508972 2025-10-05,20:43:13.000,278,11064912,4405,0,1759696992,13129.29750747,28086.94331802,53325.44609040001 2025-10-05,20:43:14.000,278,11064839,4765,0,1759696993,13129.304243779996,25318.721770500008,53325.49500024001 2025-10-05,20:43:15.000,278,11064884,4325,0,1759696994,13129.351397949991,33623.456904360006,53325.71160096001 2025-10-05,20:43:16.000,278,11065117,4925,0,1759696995,13129.398552120001,27164.16285711,53325.57884568 2025-10-05,20:43:17.000,278,11064976,4165,0,1759696996,13129.418761050001,28086.76708977,53325.62775552 2025-10-05,20:43:18.000,278,11064968,4205,0,1759696997,13129.526542009997,28548.125599139996,53325.5508972 2025-10-05,20:43:19.000,278,11065192,4165,0,1759696998,13129.553487249992,25318.545542249994,53325.641729760006 2025-10-05,20:43:20.000,278,11064648,4165,0,1759696999,13129.418761050001,32700.542509980005,53325.592819920006 2025-10-05,20:43:21.000,278,11064944,4485,0,1759697000,13129.465915219997,29470.934256570006,53325.62775552 2025-10-05,20:43:22.000,278,11064837,4605,0,1759697001,13129.472651529992,29471.138681340002,53325.690639600005 2025-10-05,20:43:23.000,278,11065049,4525,0,1759697002,13129.459178910001,32239.261541040003,53325.67666536 2025-10-05,20:43:24.000,278,11064914,4445,0,1759697003,13129.445706289996,24857.02490289,53325.690639600005 2025-10-05,20:43:25.000,278,11064927,4965,0,1759697004,13129.540014630002,33161.98560891001,53325.57884568 2025-10-05,20:43:26.000,278,11065048,4485,0,1759697005,13129.560223560002,29470.800323100004,53325.655704 2025-10-05,20:43:27.000,278,11064963,4445,0,1759697006,13129.593905109992,26241.135676649996,53325.68365248001 2025-10-05,20:43:28.000,278,11064919,4645,0,1759697007,13129.587168799997,28086.689549339993,53325.64871688 2025-10-05,20:43:29.000,278,11065006,4405,0,1759697008,13129.560223560002,29470.891961789996,53325.70461384 2025-10-05,20:43:30.000,278,11064965,4605,0,1759697009,13129.546750939997,29932.3068642,53325.71160096001 2025-10-05,20:43:31.000,278,11064923,4925,0,1759697010,13129.674740829993,28548.181992180005,53325.77448504 2025-10-05,20:43:32.000,278,11064946,4405,0,1759697011,13129.607377729997,31777.860736889997,53325.809420640006 2025-10-05,20:43:33.000,278,11065005,4845,0,1759697012,13129.540014630002,26241.163873170008,53325.83038200001 2025-10-05,20:43:34.000,278,11064874,4125,0,1759697013,13129.587168799997,25779.819462059997,53325.76749792 2025-10-05,20:43:35.000,278,11064975,4645,0,1759697014,13129.587168799997,26241.206167950004,53325.74653656 2025-10-05,20:43:37.000,278,11065041,4925,0,1759697016,13129.553487249992,29470.941305700006,53325.788459280004 2025-10-05,20:43:38.000,278,11064921,5165,0,1759697017,13129.499596770002,25779.756019890003,53325.70461384 2025-10-05,20:43:39.000,278,11064972,4125,0,1759697018,13129.593905109992,29471.039993519997,53325.739549440004 2025-10-05,20:43:40.000,278,11064885,4525,0,1759697019,13129.553487249992,26702.529431670002,53325.7255752 2025-10-05,20:43:41.000,278,11065043,4845,0,1759697020,13129.607377729997,32239.247442780004,53325.760510800006 2025-10-05,20:43:42.000,278,11065015,4685,0,1759697021,13129.526542009997,29009.54050155,53325.592819920006 2025-10-05,20:43:43.000,278,11065031,4685,0,1759697022,13129.519805700002,33161.80938065999,53325.61378128001 2025-10-05,20:43:44.000,278,11065068,4245,0,1759697023,13129.432233669992,28086.513321089995,53325.64871688 2025-10-05,20:43:45.000,278,11064855,4685,0,1759697024,13129.492860459992,26702.522382540003,53325.78147216001 2025-10-05,20:43:46.000,278,11064845,5125,0,1759697025,13129.445706289996,33623.315921760004,53325.760510800006 2025-10-05,20:43:48.000,278,11064970,4565,0,1759697027,13129.465915219997,29470.722782669996,53325.60679416 2025-10-05,20:43:49.000,278,11065011,4605,0,1759697028,13129.519805700002,31777.49418213,53325.7954464 2025-10-05,20:43:50.000,278,11064991,4845,0,1759697029,13129.506333079997,28547.942321759998,53325.858330480005 2025-10-05,20:43:51.000,278,11064988,4325,0,1759697030,13129.452442599992,29932.046046389994,53325.788459280004 2025-10-05,20:43:52.000,278,11064860,4325,0,1759697031,13129.593905109992,29470.553603549997,53325.620768400004 2025-10-05,20:43:53.000,278,11064852,4165,0,1759697032,13129.668004519997,30393.235376640005,53325.75352368001 2025-10-05,20:43:54.000,278,11065016,4365,0,1759697033,13129.620850350002,31316.185016670002,53325.66269112001 2025-10-05,20:43:55.000,278,11064810,4365,0,1759697034,13129.627586659997,35007.158828579995,53325.81640776 2025-10-05,20:43:56.000,278,11064966,4365,0,1759697035,13129.681477140002,29931.855719879997,53325.74653656 2025-10-05,20:43:57.000,278,11064961,4765,0,1759697036,13129.607377729997,32700.190053479993,53325.77448504 2025-10-05,20:43:58.000,278,11065006,4525,0,1759697037,13129.620850350002,29009.011816800004,53325.76749792 2025-10-05,20:43:59.000,278,11064901,4765,0,1759697038,13129.694949759993,31315.853707560003,53325.83736912 2025-10-05,20:44:00.000,278,11064891,4925,0,1759697039,13129.627586659997,28086.189061109995,53325.809420640006 2025-10-05,20:44:01.000,278,11065039,4605,0,1759697040,13129.674740829993,26240.59289364,53325.85134336001 2025-10-05,20:44:02.000,278,11064848,4085,0,1759697041,13129.620850350002,32699.78825307,53325.76749792 2025-10-05,20:44:03.000,278,11064914,4125,0,1759697042,13129.627586659997,26240.402567130004,53325.82339488 2025-10-05,20:44:04.000,278,11065033,4645,0,1759697043,13129.681477140002,30392.939313180003,53325.75352368001 2025-10-05,20:44:05.000,278,11064881,4645,0,1759697044,13129.742103930002,30392.727839280007,53325.7954464 2025-10-05,20:44:06.000,278,11064840,4045,0,1759697045,13129.708422379998,29008.687556820005,53325.809420640006 2025-10-05,20:44:07.000,278,11064941,4685,0,1759697046,13129.762312860003,29931.32703513,53325.8653176 2025-10-05,20:44:08.000,278,11064900,4445,0,1759697047,13129.762312860003,26240.29683018,53325.7954464 2025-10-05,20:44:09.000,278,11064952,4405,0,1759697048,13129.775785479993,30392.66439711,53325.78147216001 2025-10-05,20:44:10.000,278,11065018,4445,0,1759697049,13129.816203339993,27162.978603270007,53325.87230472 2025-10-05,20:44:11.000,278,11064859,5005,0,1759697050,13129.795994409993,29008.624114649996,53325.83736912 2025-10-05,20:44:12.000,278,11064930,4285,0,1759697051,13129.775785479993,26701.556651730003,53325.83736912 2025-10-05,20:44:13.000,278,11064955,4685,0,1759697052,13129.843148579988,29008.476082919995,53325.8653176 2025-10-05,20:44:14.000,278,11065045,4965,0,1759697053,13129.863357509988,28546.990689209997,53325.8653176 2025-10-05,20:44:15.000,278,11064944,4365,0,1759697054,13129.769049169998,28546.913148780004,53325.8653176 2025-10-05,20:44:16.000,278,11065007,4725,0,1759697055,13129.829675959998,26701.41566913,53325.87929184001 2025-10-05,20:44:17.000,278,11064962,4405,0,1759697056,13129.856621199993,31776.648286530006,53325.89326608 2025-10-05,20:44:18.000,278,11065137,4685,0,1759697057,13129.809467029998,28546.892001390006,53325.90025320001 2025-10-05,20:44:19.000,278,11064820,4165,0,1759697058,13129.890302749998,24394.460992289998,53325.89326608 2025-10-05,20:44:20.000,278,11065079,4765,0,1759697059,13129.890302749998,29930.995726020003,53325.83736912 2025-10-05,20:44:21.000,278,11064975,4605,0,1759697060,13129.863357509988,29008.292805539997,53325.90025320001 2025-10-05,20:44:22.000,278,11064993,4645,0,1759697061,13129.836412269993,29008.27165815,53325.87929184001 2025-10-05,20:44:23.000,278,11064989,4685,0,1759697062,13129.809467029998,28546.97659095,53325.928201680006 2025-10-05,20:44:24.000,278,11064947,4805,0,1759697063,13129.897039059993,27162.74598198,53325.83736912 2025-10-05,20:44:25.000,278,11064913,4685,0,1759697064,13129.910511679998,30392.459972340002,53325.94217592 2025-10-05,20:44:26.000,278,11064953,4685,0,1759697065,13129.890302749998,30853.839629099995,53325.87230472 2025-10-05,20:44:27.000,278,11064964,4245,0,1759697066,13129.870093819998,29008.356247710006,53325.90025320001 2025-10-05,20:44:28.000,278,11064965,4725,0,1759697067,13129.964402159989,29469.637216649993,53325.97012440001 2025-10-05,20:44:29.000,278,11064920,4645,0,1759697068,13129.937456919994,30392.48111973,53325.928201680006 2025-10-05,20:44:30.000,278,11064996,4485,0,1759697069,13129.984611089989,25778.762092560006,53325.92121456001 2025-10-05,20:44:31.000,278,11065053,4965,0,1759697070,13130.011556329999,28085.49824637,53325.88627896 2025-10-05,20:44:32.000,278,11064927,4885,0,1759697071,13130.038501569994,28546.97659095,53325.977111520006 2025-10-05,20:44:33.000,278,11065008,4245,0,1759697072,13129.964402159989,26701.465013039997,53325.94217592 2025-10-05,20:44:34.000,278,11065035,4925,0,1759697073,13129.998083709994,27624.217277429998,53325.9351888 2025-10-05,20:44:35.000,278,11064999,4685,0,1759697074,13130.025028949989,26240.12060193,53325.928201680006 2025-10-05,20:44:36.000,278,11064851,4965,0,1759697075,13130.06544680999,30392.459972340002,53325.96313728 2025-10-05,20:44:37.000,278,11064909,4765,0,1759697076,13130.092392049999,28546.997738339996,53325.98409864 2025-10-05,20:44:38.000,278,11064949,4725,0,1759697077,13130.08565573999,30392.403579300008,53325.92121456001 2025-10-05,20:44:39.000,278,11064899,4965,0,1759697078,13130.072183119999,34083.5395212,53325.94916304001 2025-10-05,20:44:40.000,278,11065045,4765,0,1759697079,13130.004820019989,29469.72885534,53325.97012440001 2025-10-05,20:44:41.000,278,11064966,4405,0,1759697080,13130.038501569994,25317.276698849993,53325.928201680006 2025-10-05,20:44:42.000,278,11064856,4485,0,1759697081,13130.025028949989,26240.12765106,53326.01903424001 2025-10-05,20:44:43.000,278,11064949,4685,0,1759697082,13130.031765259999,29469.764100989996,53326.05396984 2025-10-05,20:44:44.000,278,11064993,4925,0,1759697083,13130.018292639994,29931.02392254,53326.03300848 2025-10-05,20:44:45.000,278,11064889,4805,0,1759697084,13130.058710499994,27624.18203178,53326.095892560006 2025-10-05,20:44:46.000,278,11064880,4405,0,1759697085,13130.08565573999,25317.290797110007,53326.026021360005 2025-10-05,20:44:47.000,278,11065026,4125,0,1759697086,13130.06544680999,28546.96249269,53325.99108576 2025-10-05,20:44:49.000,278,11065002,4125,0,1759697088,13130.025028949989,24394.43279577,53325.98409864 2025-10-05,20:44:50.000,278,11064952,4285,0,1759697089,13129.998083709994,29931.045069929998,53325.99807288001 2025-10-05,20:44:51.000,278,11065022,4125,0,1759697090,13130.051974189999,33622.11052053,53326.074931200004 2025-10-05,20:44:52.000,278,11065009,4285,0,1759697091,13130.092392049999,27624.259572209994,53325.99807288001 2025-10-05,20:44:53.000,278,11065168,4085,0,1759697092,13130.06544680999,30392.544561899995,53326.08191832 2025-10-05,20:44:54.000,278,11065118,4205,0,1759697093,13130.051974189999,29931.066217319996,53325.98409864 2025-10-05,20:44:55.000,278,11065051,4645,0,1759697094,13130.14628252999,34083.602963369995,53325.96313728 2025-10-05,20:44:56.000,278,11064908,4245,0,1759697095,13130.04523787999,33622.09642227,53326.05396984 2025-10-05,20:44:57.000,278,11064962,4485,0,1759697096,13130.10586466999,32699.217273539994,53326.06794408001 2025-10-05,20:44:58.000,278,11065042,4365,0,1759697097,13130.139546219994,29469.623118389994,53326.06794408001 2025-10-05,20:44:59.000,278,11065071,4685,0,1759697098,13130.119337289994,30392.290793220003,53325.98409864 2025-10-05,20:45:00.000,278,11064966,4325,0,1759697099,13130.08565573999,27162.640245029994,53326.04698272001 2025-10-05,20:45:01.000,278,11064916,4245,0,1759697100,13130.17322777,30392.241449309993,53326.03300848 2025-10-05,20:45:02.000,278,11064975,4685,0,1759697101,13130.200173009995,25317.227354939998,53326.05396984 2025-10-05,20:45:03.000,278,11064995,4765,0,1759697102,13130.179964079995,33160.64627421,53325.977111520006 2025-10-05,20:45:04.000,278,11064970,4405,0,1759697103,13130.139546219994,33621.863800980005,53325.99108576 2025-10-05,20:45:05.000,278,11065038,4485,0,1759697104,13130.13280991,32237.830567650002,53326.144802400006 2025-10-05,20:45:06.000,278,11065007,4525,0,1759697105,13130.23385456,26701.154851319996,53326.01903424001 2025-10-05,20:45:07.000,278,11064978,4325,0,1759697106,13130.139546219994,31776.338124810005,53325.99807288001 2025-10-05,20:45:08.000,278,11064976,4445,0,1759697107,13130.22711824999,30853.501270859997,53325.97012440001 2025-10-05,20:45:09.000,278,11065018,4685,0,1759697108,13130.20690931999,31776.338124810005,53325.9351888 2025-10-05,20:45:10.000,278,11064949,4525,0,1759697109,13130.14628252999,32237.68958505,53325.91422744 2025-10-05,20:45:11.000,278,11065138,4485,0,1759697110,13130.22711824999,29469.3904971,53326.026021360005 2025-10-05,20:45:12.000,278,11065033,4525,0,1759697111,13130.281008729995,30392.283744090004,53325.99807288001 2025-10-05,20:45:13.000,278,11064923,4725,0,1759697112,13130.22711824999,26701.218293490005,53326.026021360005 2025-10-05,20:45:14.000,278,11065088,4045,0,1759697113,13130.25406349,27162.597950249998,53326.08890544001 2025-10-05,20:45:15.000,278,11064913,4685,0,1759697114,13130.28774503999,27162.58385199,53326.03300848 2025-10-05,20:45:16.000,278,11064997,4805,0,1759697115,13130.1934367,24394.355255340008,53326.08890544001 2025-10-05,20:45:17.000,278,11065034,4205,0,1759697116,13130.18670038999,29930.812448640005,53326.04698272001 2025-10-05,20:45:18.000,278,11064945,4605,0,1759697117,13130.11260098,29930.664416910004,53326.263583440006 2025-10-05,20:45:19.000,278,11064870,4525,0,1759697118,13130.22711824999,31776.324026550006,53326.06794408001 2025-10-05,20:45:20.000,278,11065051,4925,0,1759697119,13130.24732717999,29930.643269520006,53326.05396984 2025-10-05,20:45:21.000,278,11065043,4765,0,1759697120,13130.25406349,27623.794329630007,53326.00506 2025-10-05,20:45:22.000,278,11065011,4965,0,1759697121,13130.17322777,31314.909124140002,53326.074931200004 2025-10-05,20:45:23.000,278,11064978,4365,0,1759697122,13130.23385456,28085.244477689994,53326.06095696 2025-10-05,20:45:24.000,278,11064950,4285,0,1759697123,13130.24732717999,30853.444877820002,53326.21467360001 2025-10-05,20:45:25.000,278,11064933,4725,0,1759697124,13130.22711824999,26701.027966980007,53326.179738 2025-10-05,20:45:26.000,278,11065032,4325,0,1759697125,13130.12607359999,32237.626142880006,53326.13082816 2025-10-05,20:45:27.000,278,11064907,4805,0,1759697126,13130.119337289994,28546.63823271,53326.179738 2025-10-05,20:45:28.000,278,11064987,4805,0,1759697127,13130.1934367,35467.26964194,53326.15877664 2025-10-05,20:45:29.000,278,11064987,4565,0,1759697128,13130.1934367,29930.593925609995,53326.05396984 2025-10-05,20:45:30.000,278,11064977,4965,0,1759697129,13130.22711824999,33621.58183578,53326.193712240005 2025-10-05,20:45:31.000,278,11064938,4165,0,1759697130,13130.281008729995,30853.29684609,53326.13781528001 2025-10-05,20:45:32.000,278,11064935,4725,0,1759697131,13130.200173009995,30391.924238460007,53326.06794408001 2025-10-05,20:45:33.000,278,11065039,4605,0,1759697132,13130.301217659995,30391.874894549997,53326.13781528001 2025-10-05,20:45:34.000,278,11065063,4765,0,1759697133,13130.37531707,29469.171974070006,53326.08890544001 2025-10-05,20:45:35.000,278,11064988,4485,0,1759697134,13130.26753610999,29469.143777549994,53326.04698272001 2025-10-05,20:45:36.000,278,11065055,4845,0,1759697135,13130.301217659995,29930.678515170002,53326.05396984 2025-10-05,20:45:37.000,278,11064967,4725,0,1759697136,13130.240590869995,30853.29684609,53326.15178952 2025-10-05,20:45:38.000,278,11064896,4125,0,1759697137,13130.29448135,30853.536516509994,53325.87230472 2025-10-05,20:45:39.000,278,11064979,4965,0,1759697138,13130.31469028,24855.551634720003,53326.074931200004 2025-10-05,20:45:40.000,278,11064710,4365,0,1759697139,13130.179964079995,32237.464012890006,53326.17275088 2025-10-05,20:45:41.000,278,11065054,4085,0,1759697140,13130.29448135,26701.020917849994,53326.193712240005 2025-10-05,20:45:42.000,278,11064772,4045,0,1759697141,13130.32816289999,31314.59191329,53326.16576376001 2025-10-05,20:45:43.000,278,11064788,4125,0,1759697142,13130.220381939995,29469.23541624,53326.22864784 2025-10-05,20:45:44.000,278,11065027,4485,0,1759697143,13130.31469028,27162.280739399997,53326.17275088 2025-10-05,20:45:45.000,278,11064957,4405,0,1759697144,13130.301217659995,25778.212260419998,53326.123841040004 2025-10-05,20:45:46.000,278,11064932,4165,0,1759697145,13130.31469028,26239.845685859997,53326.16576376001 2025-10-05,20:45:47.000,278,11064898,4205,0,1759697146,13130.321426589995,26701.070261760004,53326.10287968 2025-10-05,20:45:48.000,278,11064929,5005,0,1759697147,13130.281008729995,30392.16390888,53326.16576376001 2025-10-05,20:45:50.000,278,11065007,4645,0,1759697149,13130.29448135,29469.41869362,53326.22166072 2025-10-05,20:45:51.000,278,11065038,4125,0,1759697150,13130.26753610999,23932.83461598,53326.27755768 2025-10-05,20:45:52.000,278,11064962,4205,0,1759697151,13130.29448135,26701.232391750003,53326.179738 2025-10-05,20:45:53.000,278,11064950,4365,0,1759697152,13130.29448135,30853.592909550003,53326.20069936 2025-10-05,20:45:54.000,278,11064975,4685,0,1759697153,13130.28774503999,33160.42070205,53326.144802400006 2025-10-05,20:45:55.000,278,11065007,4685,0,1759697154,13130.281008729995,29008.031987730006,53326.10287968 2025-10-05,20:45:56.000,278,11065060,4485,0,1759697155,13130.179964079995,33160.58988117,53326.193712240005 2025-10-05,20:45:57.000,278,11064911,4805,0,1759697156,13130.24732717999,32237.886960689997,53326.144802400006 2025-10-05,20:45:58.000,278,11065000,4405,0,1759697157,13130.220381939995,32699.252519190006,53326.123841040004 2025-10-05,20:45:59.000,278,11064918,4285,0,1759697158,13130.24732717999,29931.00982428,53326.18672512001 2025-10-05,20:46:00.000,278,11065015,4845,0,1759697159,13130.22711824999,28546.81446096,53326.08890544001 2025-10-05,20:46:01.000,278,11064978,4325,0,1759697160,13130.260799799995,33622.00478358001,53326.16576376001 2025-10-05,20:46:02.000,278,11064919,4725,0,1759697161,13130.21364563,32237.85876417,53326.123841040004 2025-10-05,20:46:03.000,278,11064956,4325,0,1759697162,13130.11260098,29008.328051189994,53326.10287968 2025-10-05,20:46:04.000,278,11064944,4125,0,1759697163,13130.119337289994,33622.195110090004,53326.193712240005 2025-10-05,20:46:05.000,278,11065005,4725,0,1759697164,13130.051974189999,30392.417677560006,53326.144802400006 2025-10-05,20:46:06.000,278,11065015,4805,0,1759697165,13130.06544680999,30853.896022140005,53326.074931200004 2025-10-05,20:46:07.000,278,11064899,5005,0,1759697166,13130.12607359999,29931.18605253,53326.13082816 2025-10-05,20:46:08.000,278,11064923,4965,0,1759697167,13130.06544680999,33622.09642227,53326.16576376001 2025-10-05,20:46:09.000,278,11065074,4445,0,1759697168,13130.13280991,29469.757051859997,53326.08191832 2025-10-05,20:46:10.000,278,11064980,3965,0,1759697169,13130.1934367,27162.612048509996,53326.20069936 2025-10-05,20:46:11.000,278,11064982,4565,0,1759697170,13130.260799799995,29008.180019460007,53326.13082816 2025-10-05,20:46:12.000,278,11064806,4405,0,1759697171,13130.179964079995,28546.97659095,53326.074931200004 2025-10-05,20:46:13.000,278,11064918,4285,0,1759697172,13130.058710499994,29930.826546900003,53326.263583440006 2025-10-05,20:46:14.000,278,11064979,4925,0,1759697173,13130.072183119999,27623.949410490008,53326.144802400006 2025-10-05,20:46:15.000,278,11064829,4805,0,1759697174,13130.099128359994,28546.835608349997,53326.11685392001 2025-10-05,20:46:16.000,278,11065086,4285,0,1759697175,13130.06544680999,26701.28878479,53326.13082816 2025-10-05,20:46:17.000,278,11064945,4605,0,1759697176,13130.011556329999,31315.043057610004,53326.13781528001 2025-10-05,20:46:18.000,278,11065033,4805,0,1759697177,13130.018292639994,29930.925234719994,53326.04698272001 2025-10-05,20:46:19.000,278,11064913,4805,0,1759697178,13129.998083709994,28546.856755739995,53326.03300848 2025-10-05,20:46:20.000,278,11064939,4765,0,1759697179,13130.025028949989,33622.04707836,53326.01204712 2025-10-05,20:46:21.000,278,11064973,4685,0,1759697180,13130.011556329999,26701.338128699994,53326.15178952 2025-10-05,20:46:22.000,278,11065054,4205,0,1759697181,13129.937456919994,30392.234400179994,53326.17275088 2025-10-05,20:46:23.000,278,11064967,4805,0,1759697182,13129.971138469999,29008.194117720006,53326.06095696 2025-10-05,20:46:24.000,278,11064954,4445,0,1759697183,13129.917247989993,25778.473078230003,53326.026021360005 2025-10-05,20:46:25.000,278,11064965,4685,0,1759697184,13129.923984299989,30392.361284519997,53326.06794408001 2025-10-05,20:46:26.000,278,11064984,4445,0,1759697185,13129.897039059993,32237.745978089995,53325.977111520006 2025-10-05,20:46:27.000,278,11064960,4365,0,1759697186,13129.890302749998,28085.357263769998,53326.026021360005 2025-10-05,20:46:28.000,278,11064983,4725,0,1759697187,13129.910511679998,35467.31193672,53326.08191832 2025-10-05,20:46:29.000,278,11064895,4605,0,1759697188,13129.910511679998,26239.859784119995,53326.17275088 2025-10-05,20:46:30.000,278,11064936,4365,0,1759697189,13129.809467029998,35005.988673,53325.956150160004 2025-10-05,20:46:31.000,278,11065061,4845,0,1759697190,13129.843148579988,31315.028959350006,53325.98409864 2025-10-05,20:46:32.000,278,11065032,4565,0,1759697191,13129.843148579988,27623.914164839996,53325.91422744 2025-10-05,20:46:33.000,278,11065091,4805,0,1759697192,13129.843148579988,26239.732899780007,53326.01204712 2025-10-05,20:46:34.000,278,11064851,4765,0,1759697193,13129.816203339993,28546.666429229997,53326.01903424001 2025-10-05,20:46:35.000,278,11064940,4125,0,1759697194,13129.849884889998,32699.041045289996,53326.04698272001 2025-10-05,20:46:36.000,278,11064879,4925,0,1759697195,13129.957665849994,29469.320005800007,53326.06794408001 2025-10-05,20:46:37.000,278,11064909,4565,0,1759697196,13129.957665849994,25316.952438869994,53326.074931200004 2025-10-05,20:46:38.000,278,11064915,5285,0,1759697197,13129.984611089989,29930.763104729995,53326.03300848 2025-10-05,20:46:39.000,278,11064862,4285,0,1759697198,13130.031765259999,30392.17800714,53325.97012440001 2025-10-05,20:46:40.000,278,11064996,4605,0,1759697199,13130.058710499994,26701.11255654,53326.01204712 2025-10-05,20:46:41.000,278,11064770,4045,0,1759697200,13130.06544680999,29007.92625078,53326.05396984 2025-10-05,20:46:42.000,278,11065105,4525,0,1759697201,13130.11260098,26239.64831022,53326.05396984 2025-10-05,20:46:43.000,278,11065026,4045,0,1759697202,13130.092392049999,25316.86784931,53326.11685392001 2025-10-05,20:46:44.000,278,11064905,4445,0,1759697203,13130.12607359999,29007.77821905,53326.1098668 2025-10-05,20:46:45.000,278,11065121,4485,0,1759697204,13130.119337289994,36851.147794410004,53325.99108576 2025-10-05,20:46:46.000,278,11065106,4045,0,1759697205,13130.1934367,30392.01587715,53326.123841040004 2025-10-05,20:46:47.000,278,11064852,4045,0,1759697206,13130.179964079995,25778.141769120004,53326.15178952 2025-10-05,20:46:48.000,278,11065014,4085,0,1759697207,13130.26753610999,30853.240453050006,53326.15178952 2025-10-05,20:46:49.000,278,11064992,4125,0,1759697208,13130.200173009995,28546.454955330002,53326.15178952 2025-10-05,20:46:51.000,278,11064859,4805,0,1759697210,13130.33489921,25316.87489844,53326.25659632001 2025-10-05,20:46:52.000,278,11064881,5005,0,1759697211,13130.260799799995,31314.77519067,53326.13082816 2025-10-05,20:46:53.000,278,11064850,4165,0,1759697212,13130.25406349,25777.965540870005,53326.11685392001 2025-10-05,20:46:54.000,278,11064893,4685,0,1759697213,13130.26753610999,30391.931287590007,53326.04698272001 2025-10-05,20:46:55.000,278,11064802,4365,0,1759697214,13130.27427242,31776.08435613,53326.05396984 2025-10-05,20:46:56.000,278,11064634,4365,0,1759697215,13130.260799799995,28084.976610750004,53325.91422744 2025-10-05,20:46:57.000,278,11064785,4605,0,1759697216,13130.11260098,22548.674498310007,53326.095892560006 2025-10-05,20:46:58.000,278,11064948,4365,0,1759697217,13130.25406349,27623.70269094,53326.095892560006 2025-10-05,20:46:59.000,278,11064860,4365,0,1759697218,13130.281008729995,31314.683551979993,53325.97012440001 2025-10-05,20:47:00.000,278,11064816,4405,0,1759697219,13130.22711824999,24855.297866039997,53326.13082816 2025-10-05,20:47:01.000,278,11065062,4445,0,1759697220,13130.40899861999,30391.973582370003,53325.94916304001 2025-10-05,20:47:02.000,278,11064949,4605,0,1759697221,13130.28774503999,29469.207219720003,53326.095892560006 2025-10-05,20:47:03.000,278,11065073,4805,0,1759697222,13130.361844449995,29469.320005800007,53326.16576376001 2025-10-05,20:47:04.000,278,11065026,4365,0,1759697223,13130.34837182999,28084.927266839994,53326.13781528001 2025-10-05,20:47:05.000,278,11064989,4805,0,1759697224,13130.40899861999,28546.377414899995,53326.123841040004 2025-10-05,20:47:06.000,278,11064891,4845,0,1759697225,13130.489834339991,31775.978619179994,53326.20069936 2025-10-05,20:47:07.000,278,11065003,4805,0,1759697226,13130.42920754999,29469.030991470005,53326.06095696 2025-10-05,20:47:08.000,278,11064966,4285,0,1759697227,13130.47636172,31775.943373529997,53326.1098668 2025-10-05,20:47:09.000,278,11064983,4605,0,1759697228,13130.49657065,32237.330079420004,53326.22864784 2025-10-05,20:47:10.000,278,11065005,4685,0,1759697229,13130.483098029996,29469.059187990002,53326.263583440006 2025-10-05,20:47:11.000,278,11064925,4765,0,1759697230,13130.55719744,23932.566749039994,53326.291531920004 2025-10-05,20:47:12.000,278,11064939,4565,0,1759697231,13130.543724819996,36389.627155049995,53326.25659632001 2025-10-05,20:47:13.000,278,11064975,4765,0,1759697232,13130.47636172,31775.90107875,53326.29851904 2025-10-05,20:47:14.000,278,11065044,4605,0,1759697233,13130.462889099996,34544.17901931,53326.18672512001 2025-10-05,20:47:15.000,278,11064950,4325,0,1759697234,13130.523515889996,26239.465032840002,53326.23563496001 2025-10-05,20:47:16.000,278,11064948,4325,0,1759697235,13130.402262309995,27162.175002450007,53326.20768648 2025-10-05,20:47:17.000,278,11064937,5165,0,1759697236,13130.45615279,34082.75001864,53326.13082816 2025-10-05,20:47:18.000,278,11065107,4765,0,1759697237,13130.46962540999,28084.800382500005,53326.30550616001 2025-10-05,20:47:19.000,278,11065027,4845,0,1759697238,13130.42920754999,29930.481139530006,53326.312493280006 2025-10-05,20:47:20.000,278,11065028,4125,0,1759697239,13130.47636172,29469.09443364,53326.34044176 2025-10-05,20:47:21.000,278,11065002,4685,0,1759697240,13130.442680169996,28084.927266839994,53326.144802400006 2025-10-05,20:47:22.000,278,11064902,4125,0,1759697241,13130.43594386,22086.928286790004,53326.3194804 2025-10-05,20:47:23.000,278,11065015,4685,0,1759697242,13130.361844449995,25777.986688260004,53326.36839024 2025-10-05,20:47:24.000,278,11065030,4565,0,1759697243,13130.37531707,32698.653343140002,53326.263583440006 2025-10-05,20:47:25.000,278,11064917,4605,0,1759697244,13130.395526,27162.167953320008,53326.34044176 2025-10-05,20:47:26.000,278,11064926,4245,0,1759697245,13130.301217659995,30391.712764559998,53326.16576376001 2025-10-05,20:47:27.000,278,11065182,4285,0,1759697246,13130.395526,27623.463020519994,53326.18672512001 2025-10-05,20:47:28.000,278,11064940,4205,0,1759697247,13130.23385456,27162.132707669996,53326.25659632001 2025-10-05,20:47:29.000,278,11064826,4325,0,1759697248,13130.33489921,29469.200170590004,53326.32646752 2025-10-05,20:47:30.000,278,11064880,4325,0,1759697249,13130.281008729995,27162.287788529997,53326.21467360001 2025-10-05,20:47:31.000,278,11065121,4925,0,1759697250,13130.30795396999,29930.107535639996,53326.40332584001 2025-10-05,20:47:32.000,278,11064575,4685,0,1759697251,13130.26753610999,32237.259588119996,53326.17275088 2025-10-05,20:47:33.000,278,11064671,4765,0,1759697252,13130.523515889996,27623.632199640007,53326.32646752 2025-10-05,20:47:34.000,278,11064788,4485,0,1759697253,13130.23385456,30853.191109139996,53326.22166072 2025-10-05,20:47:35.000,278,11065104,4245,0,1759697254,13130.43594386,34082.77821516,53326.17275088 2025-10-05,20:47:36.000,278,11065001,4725,0,1759697255,13130.37531707,29468.995745819993,53326.22166072 2025-10-05,20:47:37.000,278,11064791,4645,0,1759697256,13130.30795396999,35466.89603805001,53326.25659632001 2025-10-05,20:47:38.000,278,11065027,4725,0,1759697257,13130.281008729995,33159.90611556001,53326.25659632001 2025-10-05,20:47:39.000,278,11064843,4565,0,1759697258,13130.395526,32698.49826228,53326.30550616001 2025-10-05,20:47:40.000,278,11064927,4525,0,1759697259,13130.37531707,25777.923246089995,53326.312493280006 2025-10-05,20:47:41.000,278,11065007,4805,0,1759697260,13130.32816289999,29930.297862149993,53326.22864784 2025-10-05,20:47:42.000,278,11064903,4405,0,1759697261,13130.382053379995,29468.90410713,53326.15877664 2025-10-05,20:47:43.000,278,11065061,4525,0,1759697262,13130.37531707,26700.78829656,53326.21467360001 2025-10-05,20:47:44.000,278,11065003,4245,0,1759697263,13130.46962540999,28084.624154250007,53326.32646752 2025-10-05,20:47:45.000,278,11065120,4165,0,1759697264,13130.40899861999,27161.977626809996,53326.30550616001 2025-10-05,20:47:46.000,278,11065108,4125,0,1759697265,13130.483098029996,24855.022949970007,53326.25659632001 2025-10-05,20:47:47.000,278,11064863,4605,0,1759697266,13130.422471239996,31775.802390929995,53326.23563496001 2025-10-05,20:47:48.000,278,11064964,4205,0,1759697267,13130.550461129991,29468.798370179997,53326.291531920004 2025-10-05,20:47:49.000,278,11065124,4365,0,1759697268,13130.41573493,32698.420721849994,53326.25659632001 2025-10-05,20:47:50.000,278,11064965,4965,0,1759697269,13130.530252199991,28084.659399900003,53326.22864784 2025-10-05,20:47:52.000,278,11065097,4365,0,1759697271,13130.462889099996,29930.135732159993,53326.2496092 2025-10-05,20:47:53.000,278,11064952,4325,0,1759697272,13130.510043269991,34082.43280779,53326.3194804 2025-10-05,20:47:54.000,278,11064901,5005,0,1759697273,13130.530252199991,31314.27470244,53326.312493280006 2025-10-05,20:47:55.000,278,11064943,4685,0,1759697274,13130.46962540999,26239.232411549994,53326.179738 2025-10-05,20:47:56.000,278,11064908,4245,0,1759697275,13130.550461129991,30391.451946750007,53326.291531920004 2025-10-05,20:47:57.000,278,11064917,4765,0,1759697276,13130.584142679996,30852.690620909998,53326.34044176 2025-10-05,20:47:58.000,278,11064924,4285,0,1759697277,13130.631296849991,32698.082363609996,53326.38236448001 2025-10-05,20:47:59.000,278,11065064,4325,0,1759697278,13130.664978399996,23932.150850370002,53326.27755768 2025-10-05,20:48:00.000,278,11064791,4805,0,1759697279,13130.678451020001,31775.456983559998,53326.410312960004 2025-10-05,20:48:01.000,278,11064910,4325,0,1759697280,13130.658242090001,30852.718817429995,53326.37537736 2025-10-05,20:48:02.000,278,11065006,4325,0,1759697281,13130.698659950001,33159.66644514,53326.361403120005 2025-10-05,20:48:03.000,278,11065113,4965,0,1759697282,13130.624560539996,31313.97863898,53326.48717128 2025-10-05,20:48:04.000,278,11064898,4205,0,1759697283,13130.691923639992,31314.197162009994,53326.38236448001 2025-10-05,20:48:05.000,278,11064959,4805,0,1759697284,13130.624560539996,30852.852750899998,53326.27057056 2025-10-05,20:48:06.000,278,11064952,4365,0,1759697285,13130.712132569992,29468.685584100007,53326.291531920004 2025-10-05,20:48:07.000,278,11065010,4565,0,1759697286,13130.691923639992,33159.6805434,53326.34044176 2025-10-05,20:48:08.000,278,11064958,4365,0,1759697287,13130.772759359992,29930.022946080004,53326.41730008 2025-10-05,20:48:09.000,278,11065103,4725,0,1759697288,13130.705396259997,27161.907135510002,53326.291531920004 2025-10-05,20:48:10.000,278,11065024,4245,0,1759697289,13130.766023049997,29468.537552370006,53326.39633872 2025-10-05,20:48:11.000,278,11065013,4685,0,1759697290,13130.732341499992,29468.467061069998,53326.40332584001 2025-10-05,20:48:12.000,278,11064976,4565,0,1759697291,13130.766023049997,32236.864836840003,53326.40332584001 2025-10-05,20:48:13.000,278,11064942,4445,0,1759697292,13130.752550429992,32698.286788380006,53326.36839024 2025-10-05,20:48:14.000,278,11065039,4725,0,1759697293,13130.920958180002,29007.348222119996,53326.42428720001 2025-10-05,20:48:15.000,278,11064977,4525,0,1759697294,13130.752550429992,28545.961516230003,53326.312493280006 2025-10-05,20:48:16.000,278,11064915,4685,0,1759697295,13130.779495670002,32236.794345539995,53326.2496092 2025-10-05,20:48:17.000,278,11064963,5044,0,1759697296,13130.792968289992,29930.192125200003,53326.35441600001 2025-10-05,20:48:18.000,278,11064937,4805,0,1759697297,13130.846858769997,29007.277730820002,53326.28454480001 2025-10-05,20:48:19.000,278,11065039,4925,0,1759697298,13130.887276629997,30852.66242439,53326.42428720001 2025-10-05,20:48:20.000,278,11064930,4565,0,1759697299,13130.900749250002,33620.92626669,53326.53608112 2025-10-05,20:48:21.000,278,11064860,4365,0,1759697300,13130.961376040003,24854.896065630004,53326.37537736 2025-10-05,20:48:22.000,278,11064998,4085,0,1759697301,13130.954639729993,32236.8789351,53326.27755768 2025-10-05,20:48:23.000,278,11065014,4285,0,1759697302,13130.907485559997,29007.12969909,53326.43826144 2025-10-05,20:48:24.000,278,11064786,4125,0,1759697303,13130.954639729993,32236.787296409995,53326.35441600001 2025-10-05,20:48:25.000,278,11064910,4485,0,1759697304,13130.947903419998,31775.393541390004,53326.33345464001 2025-10-05,20:48:26.000,278,11064948,4245,0,1759697305,13130.934430799993,30391.177030680003,53326.45223568001 2025-10-05,20:48:27.000,278,11065013,4605,0,1759697306,13130.968112349998,27623.06122011,53326.33345464001 2025-10-05,20:48:28.000,278,11065078,4365,0,1759697307,13131.028739139998,27622.955483159996,53326.410312960004 2025-10-05,20:48:29.000,278,11064989,4845,0,1759697308,13130.941167110002,29929.74803001,53326.42428720001 2025-10-05,20:48:30.000,278,11064975,4805,0,1759697309,13131.035475449993,22547.899094010005,53326.361403120005 2025-10-05,20:48:31.000,278,11065009,4845,0,1759697310,13130.988321279998,32697.87793884,53326.46620992 2025-10-05,20:48:32.000,278,11065019,4805,0,1759697311,13131.069156999998,30391.05719547,53326.42428720001 2025-10-05,20:48:33.000,278,11064976,4325,0,1759697312,13131.096102239993,31313.901098550006,53326.44524856 2025-10-05,20:48:34.000,278,11065085,4925,0,1759697313,13131.129783789998,23470.602014489996,53326.54306824 2025-10-05,20:48:35.000,278,11065080,4445,0,1759697314,13131.123047479989,32236.540576860003,53326.52210688001 2025-10-05,20:48:36.000,278,11064905,4565,0,1759697315,13131.075893309993,29929.550654370003,53326.51511976 2025-10-05,20:48:37.000,278,11064907,4645,0,1759697316,13131.163465339989,32236.39959426,53326.50114552001 2025-10-05,20:48:38.000,278,11064992,4485,0,1759697317,13131.197146889994,29006.8265865,53326.52210688001 2025-10-05,20:48:39.000,278,11065106,4445,0,1759697318,13131.203883199989,25777.274726129996,53326.53608112 2025-10-05,20:48:40.000,278,11065029,4725,0,1759697319,13131.237564749994,28084.017929070003,53326.626913680004 2025-10-05,20:48:41.000,278,11064988,4245,0,1759697320,13131.197146889994,22547.673521849996,53326.64088792001 2025-10-05,20:48:42.000,278,11064947,4965,0,1759697321,13131.237564749994,28084.06022385,53326.55704248 2025-10-05,20:48:43.000,278,11065026,3965,0,1759697322,13131.230828439999,28545.411684089995,53326.626913680004 2025-10-05,20:48:44.000,278,11065035,4325,0,1759697323,13131.224092129989,32697.70171059,53326.4941584 2025-10-05,20:48:45.000,278,11065029,4445,0,1759697324,13131.277982609994,29468.100506310002,53326.61992656001 2025-10-05,20:48:46.000,278,11064858,4004,0,1759697325,13131.237564749994,30852.253574849994,53326.53608112 2025-10-05,20:48:47.000,278,11065043,4325,0,1759697326,13131.230828439999,31313.562740309993,53326.66883640001 2025-10-05,20:48:48.000,278,11064889,4485,0,1759697327,13131.28471891999,30852.19013268,53326.647875040006 2025-10-05,20:48:49.000,278,11064923,4525,0,1759697328,13131.277982609994,27161.223369900006,53326.53608112 2025-10-05,20:48:50.000,278,11064909,4685,0,1759697329,13131.32513677999,26699.850762269998,53326.59197808001 2025-10-05,20:48:51.000,278,11064964,4285,0,1759697330,13131.32513677999,25777.23243135,53326.66184928 2025-10-05,20:48:52.000,278,11064900,4485,0,1759697331,13131.291455229999,29929.4167209,53326.61293944 2025-10-05,20:48:53.000,278,11064986,4125,0,1759697332,13131.318400469994,29929.473113939996,53326.66184928 2025-10-05,20:48:54.000,278,11064901,4685,0,1759697333,13131.318400469994,28545.432831480008,53326.61293944 2025-10-05,20:48:55.000,278,11064977,4605,0,1759697334,13131.379027259994,31774.907151420004,53326.6339008 2025-10-05,20:48:56.000,278,11064971,4605,0,1759697335,13131.35208202,26238.506351160002,53326.60595232 2025-10-05,20:48:57.000,278,11064991,4805,0,1759697336,13131.33187309,25315.866872850005,53326.598965200006 2025-10-05,20:48:58.000,278,11064950,4205,0,1759697337,13131.34534570999,29006.861832149996,53326.71774624001 2025-10-05,20:48:59.000,278,11065004,4285,0,1759697338,13131.35208202,25777.37341395,53326.68979776001 2025-10-05,20:49:00.000,278,11064959,4805,0,1759697339,13131.34534570999,27622.779254909998,53326.61293944 2025-10-05,20:49:01.000,278,11064942,4405,0,1759697340,13131.311664159999,29006.890028669994,53326.73870760001 2025-10-05,20:49:02.000,278,11064923,4605,0,1759697341,13131.34534570999,29007.023962139996,53326.6339008 2025-10-05,20:49:03.000,278,11064921,4885,0,1759697342,13131.35208202,31775.146821839997,53326.703772 2025-10-05,20:49:04.000,278,11064943,4565,0,1759697343,13131.34534570999,31775.083379670003,53326.68281064 2025-10-05,20:49:05.000,278,11064918,4405,0,1759697344,13131.379027259994,28084.20825558,53326.73172048 2025-10-05,20:49:06.000,278,11064948,4205,0,1759697345,13131.399236189995,30391.092441119996,53326.64088792001 2025-10-05,20:49:07.000,278,11064971,4725,0,1759697346,13131.40597249999,25315.845725460007,53326.71774624001 2025-10-05,20:49:08.000,278,11065034,4645,0,1759697347,13131.41270881,28084.088420369997,53326.65486216 2025-10-05,20:49:09.000,278,11065072,4405,0,1759697348,13131.45312667,27622.828598820008,53326.65486216 2025-10-05,20:49:10.000,278,11064913,4645,0,1759697349,13131.520489769995,29006.939372580004,53326.745694720004 2025-10-05,20:49:11.000,278,11065014,4285,0,1759697350,13131.4733356,30852.429803100007,53326.61293944 2025-10-05,20:49:12.000,278,11064847,4565,0,1759697351,13131.540698699995,26238.879955049997,53326.72473336 2025-10-05,20:49:13.000,278,11064785,4805,0,1759697352,13131.49354453,27622.793353169996,53326.578003840004 2025-10-05,20:49:14.000,278,11065348,4125,0,1759697353,13131.480071909995,28084.116616889994,53326.61992656001 2025-10-05,20:49:15.000,278,11065019,4765,0,1759697354,13131.65521597,25777.359315690002,53326.64088792001 2025-10-05,20:49:16.000,278,11065172,4325,0,1759697355,13131.63500704,24854.79737781,53326.794604560004 2025-10-05,20:49:17.000,278,11065011,4725,0,1759697356,13131.58785286999,27622.814500559994,53326.60595232 2025-10-05,20:49:18.000,278,11064951,4885,0,1759697357,13131.71584276,30852.49324527,53326.90639848001 2025-10-05,20:49:19.000,278,11064562,4365,0,1759697358,13131.581116559995,27161.484187709997,53326.57101672001 2025-10-05,20:49:20.000,278,11064948,4365,0,1759697359,13131.68889751999,33620.66544888,53326.71075912 2025-10-05,20:49:21.000,278,11064967,4725,0,1759697360,13131.621534419995,35465.93030724001,53326.71075912 2025-10-05,20:49:22.000,278,11065055,4805,0,1759697361,13131.789942169991,33159.229399079995,53326.80159168 2025-10-05,20:49:23.000,278,11064997,4765,0,1759697362,13131.742787999996,29929.649342189994,53326.8435144 2025-10-05,20:49:24.000,278,11065101,4725,0,1759697363,13131.709106449991,31313.64732987,53326.85050152 2025-10-05,20:49:25.000,278,11064927,4525,0,1759697364,13131.6754249,30390.944409389995,53326.815565920006 2025-10-05,20:49:26.000,278,11064863,4805,0,1759697365,13131.68889751999,26238.576842459996,53326.80857880001 2025-10-05,20:49:27.000,278,11064959,4605,0,1759697366,13131.6754249,27161.420745540003,53326.78761744001 2025-10-05,20:49:28.000,278,11065027,4845,0,1759697367,13131.729315379991,27622.835647950007,53326.703772 2025-10-05,20:49:29.000,278,11064941,4685,0,1759697368,13131.702370139996,29929.684587840005,53326.7736432 2025-10-05,20:49:30.000,278,11064993,4725,0,1759697369,13131.709106449991,30391.007851560003,53326.78761744001 2025-10-05,20:49:31.000,278,11064984,4445,0,1759697370,13131.702370139996,27161.44894206,53326.864475760005 2025-10-05,20:49:32.000,278,11065051,5005,0,1759697371,13131.68889751999,28545.552666689997,53326.82954016 2025-10-05,20:49:33.000,278,11064877,4365,0,1759697372,13131.769733239991,25777.246529609998,53326.88543712001 2025-10-05,20:49:34.000,278,11064921,4885,0,1759697373,13131.783205859996,33620.60905584,53326.85050152 2025-10-05,20:49:35.000,278,11064937,4605,0,1759697374,13131.803414789996,30852.387508319996,53326.83652728001 2025-10-05,20:49:36.000,278,11064980,4325,0,1759697375,13131.783205859996,31313.612084220003,53326.89941136 2025-10-05,20:49:37.000,278,11064976,4125,0,1759697376,13131.796678480001,29468.241488910004,53326.78063032 2025-10-05,20:49:38.000,278,11065029,4405,0,1759697377,13131.769733239991,30852.401606579995,53326.815565920006 2025-10-05,20:49:39.000,278,11065076,3765,0,1759697378,13131.75626062,32236.448938169997,53326.83652728001 2025-10-05,20:49:40.000,278,11064819,4565,0,1759697379,13131.75626062,28084.243501229997,53326.8435144 2025-10-05,20:49:41.000,278,11064928,3924,0,1759697380,13131.816887410001,29468.199194130008,53326.82255304 2025-10-05,20:49:42.000,278,11064930,4405,0,1759697381,13131.837096340001,34081.96756521,53326.864475760005 2025-10-05,20:49:43.000,278,11064900,4125,0,1759697382,13131.843832649996,29468.093457180003,53326.864475760005 2025-10-05,20:49:44.000,278,11064992,4165,0,1759697383,13131.830360029991,29468.27673456,53326.934346960006 2025-10-05,20:49:45.000,278,11064944,4325,0,1759697384,13131.843832649996,29006.8265865,53326.934346960006 2025-10-05,20:49:46.000,278,11065004,4205,0,1759697385,13131.857305270001,33620.61610497,53326.96928256 2025-10-05,20:49:47.000,278,11065011,4765,0,1759697386,13131.897723130001,31313.654379,53326.94133408 2025-10-05,20:49:48.000,278,11064895,4765,0,1759697387,13131.890986819992,26700.076334430007,53326.8435144 2025-10-05,20:49:49.000,278,11065000,4205,0,1759697388,13131.850568959992,34081.94641782,53326.78063032 2025-10-05,20:49:50.000,278,11064980,4325,0,1759697389,13131.971822539992,33159.17300604,53326.745694720004 2025-10-05,20:49:51.000,278,11064825,4805,0,1759697390,13131.958349920002,29006.83363563,53326.913385600004 2025-10-05,20:49:52.000,278,11064848,4445,0,1759697391,13132.066130879997,26699.963548350002,53327.03915376 2025-10-05,20:49:53.000,278,11064877,5005,0,1759697392,13131.978558850002,31313.534543789996,53326.94133408 2025-10-05,20:49:54.000,278,11064971,4685,0,1759697393,13132.039185640002,28084.07432211,53326.83652728001 2025-10-05,20:49:55.000,278,11064979,4965,0,1759697394,13132.113285049993,28084.22235384,53326.85050152 2025-10-05,20:49:56.000,278,11064899,5125,0,1759697395,13132.106548739997,30390.89506548,53326.80857880001 2025-10-05,20:49:57.000,278,11064916,4405,0,1759697396,13132.052658259992,26700.055187039994,53326.88543712001 2025-10-05,20:49:58.000,278,11065100,4285,0,1759697397,13132.099812430002,30852.154887030003,53326.78063032 2025-10-05,20:49:59.000,278,11064949,4765,0,1759697398,13132.153702909993,30390.817525050006,53326.9483212 2025-10-05,20:50:00.000,278,11065013,4725,0,1759697399,13132.146966599998,27161.4348438,53326.913385600004 2025-10-05,20:50:01.000,278,11064934,4605,0,1759697400,13131.958349920002,30852.429803100007,53326.7736432 2025-10-05,20:50:02.000,278,11064798,4325,0,1759697401,13132.146966599998,27622.708763610004,53326.87146288 2025-10-05,20:50:03.000,278,11064964,4565,0,1759697402,13132.113285049993,31774.900102290005,53326.85050152 2025-10-05,20:50:04.000,278,11065123,5005,0,1759697403,13132.093076119992,30852.33111528,53326.99723104 2025-10-05,20:50:05.000,278,11064982,4605,0,1759697404,13132.032449329992,28084.032027330002,53326.9483212 2025-10-05,20:50:06.000,278,11065011,4605,0,1759697405,13132.045921949997,28545.404634959996,53327.01120528 2025-10-05,20:50:07.000,278,11065015,4765,0,1759697406,13132.133493979993,28545.249554099995,53326.92037272 2025-10-05,20:50:08.000,278,11065004,4165,0,1759697407,13132.120021360002,30852.147837900004,53326.913385600004 2025-10-05,20:50:09.000,278,11065026,4245,0,1759697408,13132.079603500002,29468.015916749995,53327.03915376 2025-10-05,20:50:10.000,278,11064942,4405,0,1759697409,13132.214329699993,26699.900106179994,53327.129986320004 2025-10-05,20:50:11.000,278,11065054,4365,0,1759697410,13132.207593389998,33158.912188229995,53327.07408936001 2025-10-05,20:50:12.000,278,11064883,4965,0,1759697411,13132.241274939988,32697.511384080004,53327.0880636 2025-10-05,20:50:13.000,278,11064848,4405,0,1759697412,13132.315374349993,30390.923261999997,53327.11601208 2025-10-05,20:50:14.000,278,11064952,4445,0,1759697413,13132.194120769993,27161.14582947,53326.99024392 2025-10-05,20:50:15.000,278,11065003,4685,0,1759697414,13132.093076119992,30852.232427459996,53327.16492192 2025-10-05,20:50:16.000,278,11064909,4805,0,1759697415,13132.126757669997,26699.84371314,53327.081076480004 2025-10-05,20:50:17.000,278,11065040,4485,0,1759697416,13132.207593389998,24393.072313679993,53327.1579348 2025-10-05,20:50:18.000,278,11064870,4485,0,1759697417,13132.099812430002,27622.624174049997,53327.02517952001 2025-10-05,20:50:19.000,278,11064975,4685,0,1759697418,13132.173911839993,31313.63323161,53326.95530832001 2025-10-05,20:50:20.000,278,11064963,4845,0,1759697419,13132.173911839993,29468.241488910004,53327.01120528 2025-10-05,20:50:21.000,278,11064641,4965,0,1759697420,13132.315374349993,31313.731919430007,53327.04614088 2025-10-05,20:50:22.000,278,11065048,4485,0,1759697421,13132.234538629993,27622.638272309996,53327.00421816001 2025-10-05,20:50:23.000,278,11065028,4405,0,1759697422,13132.234538629993,29467.95952371,53326.99723104 2025-10-05,20:50:24.000,278,11065062,4285,0,1759697423,13132.308638039998,28083.89104473,53327.12299920001 2025-10-05,20:50:25.000,278,11064822,4245,0,1759697424,13132.396210069994,33159.01087605,53327.0880636 2025-10-05,20:50:26.000,278,11064979,4925,0,1759697425,13132.429891619999,24854.268693060003,53327.20684464 2025-10-05,20:50:27.000,278,11064930,4285,0,1759697426,13132.48378209999,31313.464052490002,53327.09505072001 2025-10-05,20:50:28.000,278,11064942,4405,0,1759697427,13132.52419995999,28545.20725932,53327.10902496 2025-10-05,20:50:29.000,278,11064892,4245,0,1759697428,13132.456836859994,30852.070297469996,53327.12299920001 2025-10-05,20:50:30.000,278,11064872,3924,0,1759697429,13132.389473759999,33159.081367349994,53327.05312800001 2025-10-05,20:50:31.000,278,11064833,4485,0,1759697430,13132.402946379989,33620.39053280999,53327.06011512 2025-10-05,20:50:32.000,278,11064997,4925,0,1759697431,13132.382737449989,32697.72990711,53326.99723104 2025-10-05,20:50:33.000,278,11065069,4445,0,1759697432,13132.497254719994,33158.905139099996,53327.12299920001 2025-10-05,20:50:34.000,278,11064910,4085,0,1759697433,13132.578090439994,29468.001818489996,53327.081076480004 2025-10-05,20:50:35.000,278,11065189,4445,0,1759697434,13132.5511452,29006.51642478,53327.24178024001 2025-10-05,20:50:36.000,278,11065035,4525,0,1759697435,13132.64545353999,31313.16798903,53327.07408936001 2025-10-05,20:50:37.000,278,11064975,4445,0,1759697436,13132.759970809995,27622.518437100007,53327.13697344 2025-10-05,20:50:38.000,278,11064966,4004,0,1759697437,13132.80712497999,27622.370405370006,53327.199857520005 2025-10-05,20:50:39.000,278,11065081,4565,0,1759697438,13132.840806529995,30390.7117881,53327.199857520005 2025-10-05,20:50:40.000,278,11064853,4685,0,1759697439,13132.87448808,29467.726902420007,53327.18588328 2025-10-05,20:50:41.000,278,11064914,4285,0,1759697440,13132.881224389996,27622.454994929998,53327.21383176 2025-10-05,20:50:42.000,278,11064830,4405,0,1759697441,13132.93511487,30852.049150079998,53327.20684464 2025-10-05,20:50:43.000,278,11064879,4805,0,1759697442,13132.968796419991,26699.723877929995,53327.269728720006 2025-10-05,20:50:44.000,278,11065014,4245,0,1759697443,13133.002477969996,32236.1035308,53327.27671584 2025-10-05,20:50:45.000,278,11064949,4605,0,1759697444,13133.009214279991,33620.23545194999,53327.21383176 2025-10-05,20:50:46.000,278,11064979,4885,0,1759697445,13133.090049999992,29467.931327190003,53327.24178024001 2025-10-05,20:50:47.000,278,11064916,4485,0,1759697446,13133.063104759996,31774.64633361,53327.18588328 2025-10-05,20:50:48.000,278,11065065,4725,0,1759697447,13133.130467859992,23470.08037887,53327.28370296 2025-10-05,20:50:49.000,278,11064939,4685,0,1759697448,13133.197830960002,29929.24754178,53327.27671584 2025-10-05,20:50:50.000,278,11064865,4805,0,1759697449,13133.204567269997,26238.238484219997,53327.269728720006 2025-10-05,20:50:51.000,278,11064946,4325,0,1759697450,13133.164149409997,29467.832639369997,53327.34658704 2025-10-05,20:50:52.000,278,11064998,4125,0,1759697451,13133.271930369992,31774.63223535,53327.30466432 2025-10-05,20:50:53.000,278,11065018,4405,0,1759697452,13133.325820849997,31313.1609399,53327.318638560006 2025-10-05,20:50:54.000,278,11064975,4925,0,1759697453,13133.332557159993,22085.955506850005,53327.37453552 2025-10-05,20:50:55.000,278,11064673,4525,0,1759697454,13133.244985129997,27622.391552760004,53327.3326128 2025-10-05,20:50:56.000,278,11064984,4605,0,1759697455,13133.278666680002,26238.175042050003,53327.52126504 2025-10-05,20:50:57.000,278,11065043,4805,0,1759697456,13133.433601809993,21624.54060444,53327.3326128 2025-10-05,20:50:58.000,278,11064940,4405,0,1759697457,13133.426865499998,29929.198197870006,53327.4723552 2025-10-05,20:50:59.000,278,11064855,4845,0,1759697458,13133.305611919997,29006.234459579995,53327.34658704 2025-10-05,20:51:00.000,278,11065010,4365,0,1759697459,13133.325820849997,30851.71784097,53327.4723552 2025-10-05,20:51:01.000,278,11064977,4645,0,1759697460,13133.399920260003,30390.72588636,53327.47934232001 2025-10-05,20:51:02.000,278,11065044,4004,0,1759697461,13133.548119079998,30851.583907499997,53327.50030368 2025-10-05,20:51:03.000,278,11065132,4245,0,1759697462,13133.413392879993,28544.833655430004,53327.38152264 2025-10-05,20:51:04.000,278,11064743,4765,0,1759697463,13133.372975019993,32235.856811250007,53327.55620064001 2025-10-05,20:51:05.000,278,11065207,4645,0,1759697464,13133.487492289998,31313.139792510003,53327.29069008001 2025-10-05,20:51:06.000,278,11064868,4325,0,1759697465,13133.379711330002,29467.853786759995,53327.51427792 2025-10-05,20:51:07.000,278,11064850,4405,0,1759697466,13133.527910149998,31313.00585904,53327.44440672 2025-10-05,20:51:08.000,278,11064987,4805,0,1759697467,13133.521173839988,28083.482195189994,53327.49331656 2025-10-05,20:51:09.000,278,11065091,4925,0,1759697468,13133.453810739993,34081.2837996,53327.66100744 2025-10-05,20:51:10.000,278,11065039,4685,0,1759697469,13133.346029779997,29928.895085280004,53327.38850976001 2025-10-05,20:51:11.000,278,11064873,4525,0,1759697470,13133.440338119988,29006.276754360006,53327.416458240004 2025-10-05,20:51:12.000,278,11065012,4285,0,1759697471,13133.480755979988,25776.661451820008,53327.44440672 2025-10-05,20:51:13.000,278,11064748,4285,0,1759697472,13133.372975019993,30390.486215940007,53327.535239280005 2025-10-05,20:51:14.000,278,11064933,4925,0,1759697473,13133.527910149998,27160.892060790007,53327.51427792 2025-10-05,20:51:15.000,278,11064868,4325,0,1759697474,13133.460547049988,30851.527514460002,53327.68895592 2025-10-05,20:51:16.000,278,11064853,4685,0,1759697475,13133.453810739993,29929.155903089995,53327.45838096001 2025-10-05,20:51:17.000,278,11064902,4325,0,1759697476,13133.534646459993,26699.18109492,53327.66799456 2025-10-05,20:51:18.000,278,11064858,4365,0,1759697477,13133.467283359998,33158.61612477001,53327.50030368 2025-10-05,20:51:19.000,278,11064919,4565,0,1759697478,13133.440338119988,30851.485219680006,53327.59113624 2025-10-05,20:51:20.000,278,11064889,4725,0,1759697479,13133.514437529993,32235.581895180003,53327.56318776 2025-10-05,20:51:21.000,278,11064864,4325,0,1759697480,13133.561591699989,27622.024997999994,53327.56318776 2025-10-05,20:51:22.000,278,11064846,4285,0,1759697481,13133.467283359998,29467.47313374,53327.51427792 2025-10-05,20:51:23.000,278,11064907,4605,0,1759697482,13133.534646459993,29006.17806654,53327.54921352 2025-10-05,20:51:24.000,278,11064935,4685,0,1759697483,13133.602009559989,30851.647349670005,53327.57716200001 2025-10-05,20:51:25.000,278,11064942,4125,0,1759697484,13133.541382769989,30851.492268810005,53327.57017488 2025-10-05,20:51:26.000,278,11065007,4205,0,1759697485,13133.554855389993,32235.722877780005,53327.59113624 2025-10-05,20:51:27.000,278,11065045,4605,0,1759697486,13133.581800629989,31774.195189289996,53327.66100744 2025-10-05,20:51:28.000,278,11064898,3885,0,1759697487,13133.588536939998,27621.989752349997,53327.66799456 2025-10-05,20:51:29.000,278,11064946,4205,0,1759697488,13133.541382769989,27160.610095590004,53327.66100744 2025-10-05,20:51:30.000,278,11064984,4004,0,1759697489,13133.487492289998,31312.914220349994,53327.66100744 2025-10-05,20:51:31.000,278,11064874,4165,0,1759697490,13133.440338119988,29467.543625039994,53327.59812336001 2025-10-05,20:51:32.000,278,11065017,4885,0,1759697491,13133.460547049988,28083.362359980005,53327.633058960004 2025-10-05,20:51:33.000,278,11064859,4805,0,1759697492,13133.460547049988,23931.030038700002,53327.67498168001 2025-10-05,20:51:34.000,278,11064930,4405,0,1759697493,13133.487492289998,29006.149870020003,53327.702930160005 2025-10-05,20:51:35.000,278,11065021,4765,0,1759697494,13133.467283359998,29006.107575240007,53327.70991728 2025-10-05,20:51:36.000,278,11064845,4845,0,1759697495,13133.433601809993,33158.4117,53327.67498168001 2025-10-05,20:51:37.000,278,11064849,4605,0,1759697496,13133.379711330002,35003.972621819994,53327.74485288001 2025-10-05,20:51:38.000,278,11064858,4205,0,1759697497,13133.393183949993,33619.80545502,53327.702930160005 2025-10-05,20:51:39.000,278,11064913,4645,0,1759697498,13133.325820849997,32697.180074970005,53327.61908472 2025-10-05,20:51:40.000,278,11064737,4765,0,1759697499,13133.413392879993,29006.1921648,53327.68895592 2025-10-05,20:51:41.000,278,11064961,4725,0,1759697500,13133.332557159993,28083.43285128,53327.633058960004 2025-10-05,20:51:42.000,278,11064908,4085,0,1759697501,13133.386447639998,33619.9887324,53327.654020320006 2025-10-05,20:51:43.000,278,11064910,3965,0,1759697502,13133.386447639998,28083.637276049994,53327.654020320006 2025-10-05,20:51:44.000,278,11064944,4245,0,1759697503,13133.319084540002,24853.930334820005,53327.72389152001 2025-10-05,20:51:45.000,278,11064748,4405,0,1759697504,13133.346029779997,33619.98168327,53327.605110480006 2025-10-05,20:51:46.000,278,11064813,4685,0,1759697505,13133.258457750002,29006.227410449996,53327.633058960004 2025-10-05,20:51:47.000,278,11064780,4405,0,1759697506,13133.359502400002,28544.904146729998,53327.654020320006 2025-10-05,20:51:48.000,278,11064845,4885,0,1759697507,13133.258457750002,25776.788336159996,53327.69594304001 2025-10-05,20:51:49.000,278,11064827,4685,0,1759697508,13133.372975019993,34081.21330829999,53327.61908472 2025-10-05,20:51:50.000,278,11064900,4285,0,1759697509,13133.292139299992,28083.609079529997,53327.70991728 2025-10-05,20:51:51.000,278,11064983,4805,0,1759697510,13133.352766089993,32697.462040169994,53327.61908472 2025-10-05,20:51:52.000,278,11064764,3965,0,1759697511,13133.325820849997,26238.21733683,53327.654020320006 2025-10-05,20:51:53.000,278,11064996,4245,0,1759697512,13133.346029779997,31313.111595990005,53327.69594304001 2025-10-05,20:51:54.000,278,11064856,4405,0,1759697513,13133.244985129997,29006.537572169997,53327.7169044 2025-10-05,20:51:55.000,278,11064975,4605,0,1759697514,13133.285402989997,29006.544621299996,53327.75882712 2025-10-05,20:51:56.000,278,11064961,4685,0,1759697515,13133.352766089993,29929.318033079995,53327.28370296 2025-10-05,20:51:57.000,278,11065006,4445,0,1759697516,13133.433601809993,28544.939392379994,53327.73087864 2025-10-05,20:51:58.000,278,11064865,4645,0,1759697517,13133.359502400002,27622.250570160002,53327.69594304001 2025-10-05,20:51:59.000,278,11065068,4085,0,1759697518,13133.420129190003,27622.525486230006,53327.69594304001 2025-10-05,20:52:00.000,278,11065031,4765,0,1759697519,13133.406656569998,31313.287824240004,53327.66799456 2025-10-05,20:52:01.000,278,11064884,4405,0,1759697520,13133.500964909988,28083.73596387,53327.64004608 2025-10-05,20:52:02.000,278,11065131,4925,0,1759697521,13133.494228599993,29006.467080870003,53327.54921352 2025-10-05,20:52:03.000,278,11064886,4165,0,1759697522,13133.420129190003,27622.314012329996,53327.64004608 2025-10-05,20:52:04.000,278,11065059,4965,0,1759697523,13133.480755979988,29006.544621299996,53327.84267256001 2025-10-05,20:52:05.000,278,11064745,4725,0,1759697524,13133.527910149998,28545.164964540003,53327.73786576 2025-10-05,20:52:06.000,278,11065009,4605,0,1759697525,13133.541382769989,25776.90817137,53327.66100744 2025-10-05,20:52:07.000,278,11064925,4885,0,1759697526,13133.541382769989,31313.273725980005,53327.79376272001 2025-10-05,20:52:08.000,278,11065075,4565,0,1759697527,13133.602009559989,30851.957511390006,53327.772801360006 2025-10-05,20:52:09.000,278,11064930,4205,0,1759697528,13133.608745869999,33158.87694258,53327.584149120004 2025-10-05,20:52:10.000,278,11064950,4445,0,1759697529,13133.608745869999,31774.63928448,53327.82869832 2025-10-05,20:52:11.000,278,11064876,4645,0,1759697530,13133.548119079998,30851.830627050003,53327.74485288001 2025-10-05,20:52:12.000,278,11064977,4845,0,1759697531,13133.655900039994,31774.49125275,53327.67498168001 2025-10-05,20:52:13.000,278,11064939,4565,0,1759697532,13133.622218489989,30390.450970289996,53327.66100744 2025-10-05,20:52:14.000,278,11064796,3885,0,1759697533,13133.736735759994,28545.108571499994,53327.870621040005 2025-10-05,20:52:15.000,278,11064646,3645,0,1759697534,13133.756944689994,31313.231431199994,53327.68895592 2025-10-05,20:52:16.000,278,11065031,4485,0,1759697535,13133.85125303,30852.04210095,53327.67498168001 2025-10-05,20:52:17.000,278,11064941,4685,0,1759697536,13133.74347206999,29929.191148740007,53327.7867756 2025-10-05,20:52:18.000,278,11064936,4004,0,1759697537,13133.82430778999,29929.141804829997,53327.70991728 2025-10-05,20:52:19.000,278,11064953,4765,0,1759697538,13133.80409885999,29929.310983949996,53327.77978848 2025-10-05,20:52:20.000,278,11065027,4765,0,1759697539,13133.81083517,29006.445933480005,53327.73786576 2025-10-05,20:52:21.000,278,11065077,4685,0,1759697540,13133.878198269995,28545.02398194,53327.7169044 2025-10-05,20:52:22.000,278,11064973,4965,0,1759697541,13133.82430778999,32236.08943254,53327.72389152001 2025-10-05,20:52:23.000,278,11064918,4285,0,1759697542,13133.85125303,29467.903130670005,53327.77978848 2025-10-05,20:52:24.000,278,11064864,4365,0,1759697543,13133.81083517,25315.563760260004,53327.73087864 2025-10-05,20:52:25.000,278,11064919,4605,0,1759697544,13133.82430778999,33620.101518480005,53327.772801360006 2025-10-05,20:52:26.000,278,11064958,4405,0,1759697545,13133.85125303,29467.769197200003,53327.77978848 2025-10-05,20:52:27.000,278,11064964,4325,0,1759697546,13133.89167089,32235.983695589995,53327.84965968 2025-10-05,20:52:28.000,278,11064962,4325,0,1759697547,13133.918616129995,31313.266676850006,53327.7867756 2025-10-05,20:52:29.000,278,11064881,4885,0,1759697548,13133.95229768,33620.115616740004,53327.81472408001 2025-10-05,20:52:30.000,278,11064996,4285,0,1759697549,13133.90514350999,29006.438884350006,53327.83568544 2025-10-05,20:52:31.000,278,11065022,4445,0,1759697550,13133.95229768,29467.769197200003,53327.772801360006 2025-10-05,20:52:32.000,278,11064923,4765,0,1759697551,13133.90514350999,33620.094469350006,53327.70991728 2025-10-05,20:52:33.000,278,11064952,4525,0,1759697552,13133.92535243999,31313.238480329994,53327.821711200006 2025-10-05,20:52:34.000,278,11064909,4645,0,1759697553,13134.02639708999,29467.64936199,53327.79376272001 2025-10-05,20:52:35.000,278,11064854,4325,0,1759697554,13133.95229768,29006.304950880003,53327.7867756 2025-10-05,20:52:36.000,278,11065056,4365,0,1759697555,13134.060078639995,27622.29286494,53327.926518 2025-10-05,20:52:37.000,278,11064977,4845,0,1759697556,13134.019660779995,31774.561744050006,53327.968440720004 2025-10-05,20:52:38.000,278,11064945,4645,0,1759697557,13134.0331334,26238.097501619995,53327.84965968 2025-10-05,20:52:39.000,278,11064998,4205,0,1759697558,13134.06681494999,28544.89004847,53327.7867756 2025-10-05,20:52:40.000,278,11065176,4365,0,1759697559,13134.05334233,28083.41170389,53328.01735056 2025-10-05,20:52:41.000,278,11064853,4805,0,1759697560,13134.208277459991,25315.246549410003,53327.76581424001 2025-10-05,20:52:42.000,278,11064901,4885,0,1759697561,13134.120705429996,27622.299914069998,53328.01735056 2025-10-05,20:52:43.000,278,11065009,4605,0,1759697562,13134.140914359996,31312.921269479993,53327.940492240006 2025-10-05,20:52:44.000,278,11064947,4685,0,1759697563,13134.10723280999,29006.283803490005,53327.989402080006 2025-10-05,20:52:45.000,278,11065194,4365,0,1759697564,13134.11396912,26699.406667079995,53327.870621040005 2025-10-05,20:52:46.000,278,11065037,4765,0,1759697565,13134.167859599991,27160.722881669994,53327.93350512001 2025-10-05,20:52:47.000,278,11064707,4725,0,1759697566,13134.12744173999,29467.430838960005,53327.90555664 2025-10-05,20:52:48.000,278,11064793,4845,0,1759697567,13134.248695319991,26699.244537089995,53327.91254376001 2025-10-05,20:52:49.000,278,11064642,4325,0,1759697568,13134.167859599991,29006.276754360006,53327.98241496001 2025-10-05,20:52:50.000,278,11064969,4965,0,1759697569,13134.262167939996,27622.010899739995,53327.98241496001 2025-10-05,20:52:51.000,278,11064939,4805,0,1759697570,13134.383421519997,29928.972625709997,53328.0662604 2025-10-05,20:52:53.000,278,11065076,4285,0,1759697572,13134.309322109992,26237.850782070003,53327.87760816 2025-10-05,20:52:54.000,278,11064945,4685,0,1759697573,13134.430575689992,34081.072325700006,53327.919530880004 2025-10-05,20:52:55.000,278,11065038,4245,0,1759697574,13134.477729860002,29467.32510201,53328.157092960006 2025-10-05,20:52:56.000,278,11064768,4205,0,1759697575,13134.497938790002,25776.386535750004,53328.12215736 2025-10-05,20:52:57.000,278,11064944,4525,0,1759697576,13134.524884029997,27621.566804550006,53328.087221760004 2025-10-05,20:52:58.000,278,11065003,4725,0,1759697577,13134.484466169997,30389.950482059998,53328.087221760004 2025-10-05,20:52:59.000,278,11065048,4245,0,1759697578,13134.578774510002,31774.29387711,53328.03132480001 2025-10-05,20:53:00.000,278,11064927,4725,0,1759697579,13134.551829269993,27160.49730951,53328.08023464001 2025-10-05,20:53:01.000,278,11065165,4445,0,1759697580,13134.592247129993,30389.957531189997,53328.15010584001 2025-10-05,20:53:02.000,278,11064834,3924,0,1759697581,13134.733709639993,28544.488248060006,53327.9963892 2025-10-05,20:53:03.000,278,11064965,4805,0,1759697582,13134.646137609998,29005.87495395,53328.16408008 2025-10-05,20:53:04.000,278,11065188,3804,0,1759697583,13134.646137609998,30851.414728379998,53328.09420888 2025-10-05,20:53:05.000,278,11064969,4405,0,1759697584,13134.706764399998,31774.068304950008,53328.108183120006 2025-10-05,20:53:06.000,278,11065081,4605,0,1759697585,13134.841490599989,29005.70577483,53328.1710672 2025-10-05,20:53:07.000,278,11064965,4765,0,1759697586,13134.767391189998,31774.103550600004,53328.12215736 2025-10-05,20:53:08.000,278,11065040,4485,0,1759697587,13134.747182259998,25776.372437490005,53328.19202856 2025-10-05,20:53:09.000,278,11064978,4325,0,1759697588,13134.639401300003,30851.478170550006,53328.12914448001 2025-10-05,20:53:10.000,278,11064984,4285,0,1759697589,13134.726973329998,24853.873941779995,53328.23395128 2025-10-05,20:53:11.000,278,11064937,4885,0,1759697590,13134.753918569993,26238.019961190003,53328.17805432001 2025-10-05,20:53:12.000,278,11064861,4725,0,1759697591,13134.659610229988,33158.418749129996,53328.108183120006 2025-10-05,20:53:13.000,278,11064999,4725,0,1759697592,13134.854963219994,31312.984711650002,53328.03132480001 2025-10-05,20:53:14.000,278,11064980,4405,0,1759697593,13134.713500709993,28544.784311519994,53328.15010584001 2025-10-05,20:53:15.000,278,11064920,4125,0,1759697594,13134.814545359994,29467.296905490002,53328.254912640004 2025-10-05,20:53:16.000,278,11064837,5005,0,1759697595,13134.828017979999,26237.942420759995,53328.21997704 2025-10-05,20:53:17.000,278,11064972,4365,0,1759697596,13134.801072739989,29006.107575240007,53328.33177096 2025-10-05,20:53:18.000,278,11065017,5005,0,1759697597,13134.774127499993,26237.935371629996,53328.3108096 2025-10-05,20:53:19.000,278,11064936,4405,0,1759697598,13134.760654879989,27160.567800810008,53328.206002800005 2025-10-05,20:53:20.000,278,11065002,4405,0,1759697599,13134.834754289994,27160.701734279995,53328.324783840006 2025-10-05,20:53:21.000,278,11064959,4685,0,1759697600,13134.814545359994,28544.593985009997,53328.17805432001 2025-10-05,20:53:22.000,278,11065020,4285,0,1759697601,13134.821281669989,21624.131754899994,53328.28984824 2025-10-05,20:53:23.000,278,11064964,4165,0,1759697602,13134.760654879989,31312.928318610007,53328.21997704 2025-10-05,20:53:24.000,278,11064950,4165,0,1759697603,13134.807809049998,27160.518456899998,53328.254912640004 2025-10-05,20:53:25.000,278,11064894,4405,0,1759697604,13134.821281669989,28083.313016069995,53328.275874000006 2025-10-05,20:53:26.000,278,11064834,4365,0,1759697605,13134.915590009994,29467.219365059995,53328.28286112 2025-10-05,20:53:27.000,278,11064927,4725,0,1759697606,13134.868435839999,32696.820569339994,53328.26888688001 2025-10-05,20:53:28.000,278,11064901,4645,0,1759697607,13134.915590009994,23930.860859580003,53328.303822480004 2025-10-05,20:53:29.000,278,11064918,4485,0,1759697608,13134.908853699999,25314.908191170005,53328.26888688001 2025-10-05,20:53:30.000,278,11064877,4965,0,1759697609,13134.956007869994,27621.693688889995,53328.28286112 2025-10-05,20:53:31.000,278,11065028,4325,0,1759697610,13134.935798939994,29005.776266130008,53328.28984824 2025-10-05,20:53:32.000,278,11064907,4685,0,1759697611,13134.96948049,25776.203258370006,53328.19202856 2025-10-05,20:53:33.000,278,11065011,4605,0,1759697612,13134.96948049,26698.814540160005,53328.373693680005 2025-10-05,20:53:34.000,278,11064977,4885,0,1759697613,13135.00989835,27621.524509769995,53328.35273232 2025-10-05,20:53:35.000,278,11064992,4165,0,1759697614,13134.996425729994,31312.477174290005,53328.3108096 2025-10-05,20:53:36.000,278,11064921,4645,0,1759697615,13134.94253524999,30851.04817362,53328.33177096 2025-10-05,20:53:37.000,278,11064911,4685,0,1759697616,13134.976216799994,26698.786343640008,53328.24792552001 2025-10-05,20:53:38.000,278,11064856,4325,0,1759697617,13135.016634659994,29928.274761840003,53328.303822480004 2025-10-05,20:53:39.000,278,11064947,4885,0,1759697618,13134.976216799994,32235.165996509997,53328.254912640004 2025-10-05,20:53:40.000,278,11064988,4485,0,1759697619,13135.016634659994,27621.46811673,53328.26888688001 2025-10-05,20:53:41.000,278,11064967,4845,0,1759697620,13134.949271559999,30389.675565989994,53328.26189976 2025-10-05,20:53:42.000,278,11064927,4605,0,1759697621,13134.96948049,27160.194196919998,53328.35971944 2025-10-05,20:53:43.000,278,11065011,4765,0,1759697622,13135.057052519995,33157.90416264,53328.3108096 2025-10-05,20:53:44.000,278,11064679,4805,0,1759697623,13135.097470379995,26698.800441900006,53328.33875808 2025-10-05,20:53:45.000,278,11064857,4885,0,1759697624,13135.08399775999,32235.342224759996,53328.33875808 2025-10-05,20:53:46.000,278,11064905,4805,0,1759697625,13135.097470379995,33158.0592435,53328.14311872 2025-10-05,20:53:47.000,278,11065034,4365,0,1759697626,13135.036843589995,28082.92531392,53328.3108096 2025-10-05,20:53:48.000,278,11064900,4245,0,1759697627,13135.05031621,32235.412716060004,53328.28286112 2025-10-05,20:53:49.000,278,11064884,4045,0,1759697628,13135.077261449995,30851.323089690006,53328.21997704 2025-10-05,20:53:50.000,278,11064805,4605,0,1759697629,13135.00989835,33158.115636539995,53328.3108096 2025-10-05,20:53:51.000,278,11064674,3965,0,1759697630,13135.016634659994,29005.938396120007,53328.206002800005 2025-10-05,20:53:52.000,278,11064893,4485,0,1759697631,13134.949271559999,30389.957531189997,53328.303822480004 2025-10-05,20:53:53.000,278,11064886,4285,0,1759697632,13134.98968942,28544.622181529994,53328.324783840006 2025-10-05,20:53:54.000,278,11064985,4485,0,1759697633,13134.98295310999,31312.794385140005,53328.33875808 2025-10-05,20:53:55.000,278,11064961,4565,0,1759697634,13135.02337096999,30851.196205350003,53328.23395128 2025-10-05,20:53:56.000,278,11065011,4445,0,1759697635,13134.98968942,31774.15994364,53328.26888688001 2025-10-05,20:53:57.000,278,11065084,4165,0,1759697636,13134.996425729994,31312.907171219995,53328.254912640004 2025-10-05,20:53:58.000,278,11064755,4605,0,1759697637,13134.996425729994,26698.913227979996,53328.46452624001 2025-10-05,20:53:59.000,278,11064589,4685,0,1759697638,13135.00989835,30389.710811640005,53328.24792552001 2025-10-05,20:54:00.000,278,11065013,4725,0,1759697639,13135.06378882999,32696.665488479994,53328.3108096 2025-10-05,20:54:01.000,278,11064978,4325,0,1759697640,13135.178306099995,29928.61312008,53328.45753912 2025-10-05,20:54:02.000,278,11064731,4805,0,1759697641,13135.110943,29467.092480720006,53328.492474720006 2025-10-05,20:54:03.000,278,11064776,4165,0,1759697642,13135.04357989999,35003.51442837001,53328.11517024 2025-10-05,20:54:04.000,278,11064770,4285,0,1759697643,13135.15136086,26698.842736680002,53328.38766792 2025-10-05,20:54:05.000,278,11065038,4485,0,1759697644,13135.10420668999,30850.956534929996,53328.29683536001 2025-10-05,20:54:06.000,278,11065043,4805,0,1759697645,13135.178306099995,29005.508399190003,53328.11517024 2025-10-05,20:54:07.000,278,11065013,4605,0,1759697646,13135.178306099995,29466.916252469993,53328.33177096 2025-10-05,20:54:08.000,278,11064902,4245,0,1759697647,13135.238932889995,25776.132767069997,53328.28286112 2025-10-05,20:54:09.000,278,11064977,4845,0,1759697648,13135.21198765,27621.439920210003,53328.24792552001 2025-10-05,20:54:10.000,278,11064981,4605,0,1759697649,13135.238932889995,25776.048177510005,53328.40862928 2025-10-05,20:54:11.000,278,11064942,4285,0,1759697650,13135.16483347999,30389.739008160002,53328.54837168 2025-10-05,20:54:12.000,278,11064889,4645,0,1759697651,13135.16483347999,25315.14081246,53328.28984824 2025-10-05,20:54:13.000,278,11065161,4605,0,1759697652,13135.13115193,34080.79740963,53328.471513360004 2025-10-05,20:54:14.000,278,11064953,4565,0,1759697653,13135.158097169995,30390.09851379,53328.33875808 2025-10-05,20:54:15.000,278,11064988,4165,0,1759697654,13135.218723959995,29005.987740030003,53328.36670656001 2025-10-05,20:54:16.000,278,11064861,4765,0,1759697655,13135.23219658,28083.327114329993,53328.443564880006 2025-10-05,20:54:17.000,278,11064901,4765,0,1759697656,13135.259141819995,25776.534567480005,53328.471513360004 2025-10-05,20:54:18.000,278,11064915,4645,0,1759697657,13135.25240551,28083.320065199994,53328.3806808 2025-10-05,20:54:19.000,278,11064922,4325,0,1759697658,13135.22546026999,28083.439900409998,53328.373693680005 2025-10-05,20:54:20.000,278,11064964,4445,0,1759697659,13135.29282337,29928.972625709997,53328.3806808 2025-10-05,20:54:21.000,278,11065020,4405,0,1759697660,13135.23219658,29006.34019653,53328.3806808 2025-10-05,20:54:22.000,278,11065012,4405,0,1759697661,13135.20525133999,26238.104550749995,53328.3806808 2025-10-05,20:54:23.000,278,11064905,4965,0,1759697662,13135.20525133999,28545.087424109995,53328.43657776001 2025-10-05,20:54:24.000,278,11064974,4285,0,1759697663,13135.12441561999,27160.927306440004,53328.45753912 2025-10-05,20:54:25.000,278,11065011,4845,0,1759697664,13135.16483347999,25315.472121569997,53328.33177096 2025-10-05,20:54:26.000,278,11065001,4845,0,1759697665,13135.17156979,29467.79739372,53328.324783840006 2025-10-05,20:54:27.000,278,11064915,4645,0,1759697666,13135.178306099995,26238.20323857,53328.40862928 2025-10-05,20:54:28.000,278,11064918,4365,0,1759697667,13135.16483347999,30851.85177444,53328.40164216 2025-10-05,20:54:29.000,278,11064976,4205,0,1759697668,13135.10420668999,30390.514412460005,53328.43657776001 2025-10-05,20:54:30.000,278,11064949,4765,0,1759697669,13135.09073407,27622.391552760004,53328.45753912 2025-10-05,20:54:31.000,278,11065006,4485,0,1759697670,13135.07052514,22547.32811448,53328.28984824 2025-10-05,20:54:32.000,278,11065005,4525,0,1759697671,13135.097470379995,28545.136768020006,53328.422603520004 2025-10-05,20:54:33.000,278,11065005,4765,0,1759697672,13135.09073407,26699.702730539997,53328.41561640001 2025-10-05,20:54:34.000,278,11064990,4565,0,1759697673,13135.04357989999,30852.147837900004,53328.303822480004 2025-10-05,20:54:35.000,278,11065043,4605,0,1759697674,13135.077261449995,27161.13878034,53328.36670656001 2025-10-05,20:54:36.000,278,11064945,4645,0,1759697675,13135.057052519995,28545.327094530003,53328.28984824 2025-10-05,20:54:37.000,278,11065127,4725,0,1759697676,13135.036843589995,32697.56072799,53328.41561640001 2025-10-05,20:54:38.000,278,11065028,4645,0,1759697677,13135.03010728,33158.98972866,53328.33875808 2025-10-05,20:54:39.000,278,11064863,4805,0,1759697678,13135.04357989999,29006.66445651,53328.39465504001 2025-10-05,20:54:40.000,278,11064904,4125,0,1759697679,13135.03010728,26699.83666401,53328.40862928 2025-10-05,20:54:41.000,278,11064912,4245,0,1759697680,13135.04357989999,30390.930311129996,53328.324783840006 2025-10-05,20:54:42.000,278,11064924,3965,0,1759697681,13135.036843589995,25777.197185700003,53328.34574520001 2025-10-05,20:54:43.000,278,11065025,4965,0,1759697682,13135.02337096999,32697.87088971,53328.3806808 2025-10-05,20:54:44.000,278,11065059,4405,0,1759697683,13134.976216799994,29006.99576562,53328.3806808 2025-10-05,20:54:45.000,278,11065010,3965,0,1759697684,13135.057052519995,28545.573814079995,53328.28286112 2025-10-05,20:54:46.000,278,11064992,3965,0,1759697685,13134.929062629999,25777.479150900006,53328.324783840006 2025-10-05,20:54:47.000,278,11064925,4485,0,1759697686,13134.96274417999,25316.07129762,53328.18504144 2025-10-05,20:54:48.000,278,11065015,4805,0,1759697687,13134.96948049,25316.155887179993,53328.19901568001 2025-10-05,20:54:49.000,278,11064942,4325,0,1759697688,13134.956007869994,28084.321041660005,53328.33177096 2025-10-05,20:54:50.000,278,11064998,4485,0,1759697689,13134.98968942,31775.379443130005,53328.22696416001 2025-10-05,20:54:51.000,278,11065014,4405,0,1759697690,13134.956007869994,27161.77320204,53328.19202856 2025-10-05,20:54:52.000,278,11065063,4765,0,1759697691,13134.96948049,27161.836644209994,53328.16408008 2025-10-05,20:54:53.000,278,11065025,4685,0,1759697692,13135.06378882999,29007.263632560003,53328.19202856 2025-10-05,20:54:54.000,278,11065056,4205,0,1759697693,13135.036843589995,29930.022946080004,53328.1710672 2025-10-05,20:54:55.000,278,11065007,4965,0,1759697694,13134.94253524999,23932.221341669996,53328.19202856 2025-10-05,20:54:56.000,278,11064999,4605,0,1759697695,13134.976216799994,24854.896065630004,53328.21997704 2025-10-05,20:54:57.000,278,11065076,4325,0,1759697696,13134.935798939994,31775.513376600007,53328.18504144 2025-10-05,20:54:58.000,278,11065000,4325,0,1759697697,13135.06378882999,32698.36432881,53328.21997704 2025-10-05,20:54:59.000,278,11065040,4485,0,1759697698,13135.04357989999,25316.339164560006,53328.14311872 2025-10-05,20:55:00.000,278,11064953,4725,0,1759697699,13135.077261449995,29468.706731490005,53328.157092960006 2025-10-05,20:55:01.000,278,11064977,4645,0,1759697700,13135.057052519995,27623.40662748,53328.09420888 2025-10-05,20:55:02.000,278,11064957,4725,0,1759697701,13135.03010728,31775.456983559998,53328.19901568001 2025-10-05,20:55:03.000,278,11064872,3885,0,1759697702,13135.06378882999,30852.789308730004,53328.19901568001 2025-10-05,20:55:04.000,278,11065042,4445,0,1759697703,13135.05031621,29930.008847820005,53328.12914448001 2025-10-05,20:55:05.000,278,11065012,4205,0,1759697704,13135.02337096999,29468.720829750004,53328.08023464001 2025-10-05,20:55:06.000,278,11064944,4205,0,1759697705,13135.036843589995,29468.706731490005,53328.19202856 2025-10-05,20:55:07.000,278,11065035,4685,0,1759697706,13135.12441561999,30852.895045679994,53328.136131600004 2025-10-05,20:55:08.000,278,11064933,4645,0,1759697707,13135.13115193,26238.99979026,53328.08023464001 2025-10-05,20:55:09.000,278,11064863,4765,0,1759697708,13135.09073407,25777.775214359994,53328.136131600004 2025-10-05,20:55:10.000,278,11065012,4045,0,1759697709,13135.08399775999,27623.23744836,53328.21298992 2025-10-05,20:55:11.000,278,11065027,4765,0,1759697710,13135.08399775999,28545.99676188,53328.15010584001 2025-10-05,20:55:12.000,278,11065044,4325,0,1759697711,13135.15136086,26239.049134169996,53328.11517024 2025-10-05,20:55:13.000,278,11064971,4685,0,1759697712,13135.137888239995,33621.20118276001,53328.02433768 2025-10-05,20:55:14.000,278,11065044,4004,0,1759697713,13135.16483347999,29007.45395907,53328.12215736 2025-10-05,20:55:15.000,278,11064939,4525,0,1759697714,13135.117679309995,27162.048118110004,53328.08023464001 2025-10-05,20:55:16.000,278,11064954,4165,0,1759697715,13135.158097169995,29468.77722279,53328.05228616 2025-10-05,20:55:17.000,278,11064996,4325,0,1759697716,13135.178306099995,27623.272694009996,53328.14311872 2025-10-05,20:55:18.000,278,11064946,4325,0,1759697717,13135.12441561999,30391.52948718,53328.11517024 2025-10-05,20:55:19.000,278,11064982,4125,0,1759697718,13135.22546026999,32698.434820110007,53328.01735056 2025-10-05,20:55:20.000,278,11064942,4325,0,1759697719,13135.117679309995,30391.487192400004,53328.08023464001 2025-10-05,20:55:21.000,278,11064917,4765,0,1759697720,13135.110943,26700.499282229997,53328.136131600004 2025-10-05,20:55:22.000,278,11065033,4645,0,1759697721,13135.20525133999,29007.47510646,53328.00337632 2025-10-05,20:55:23.000,278,11065051,4725,0,1759697722,13135.158097169995,32237.06926161,53327.926518 2025-10-05,20:55:24.000,278,11064964,4165,0,1759697723,13135.17156979,24855.051146490005,53328.01036344001 2025-10-05,20:55:25.000,278,11065002,4165,0,1759697724,13135.097470379995,31775.823538319994,53328.05927328001 2025-10-05,20:55:26.000,278,11064884,4285,0,1759697725,13135.20525133999,27623.470069650008,53327.95446648 2025-10-05,20:55:27.000,278,11065046,4205,0,1759697726,13135.29282337,33159.94136121,53328.12914448001 2025-10-05,20:55:28.000,278,11064917,5125,0,1759697727,13135.28608705999,26239.218313289995,53327.989402080006 2025-10-05,20:55:29.000,278,11064861,4605,0,1759697728,13135.27261444,34082.54559387,53328.00337632 2025-10-05,20:55:30.000,278,11064996,4365,0,1759697729,13135.259141819995,29930.199174330002,53328.038311920005 2025-10-05,20:55:31.000,278,11064788,4445,0,1759697730,13135.319768609996,24393.854767109995,53327.9963892 2025-10-05,20:55:32.000,278,11064894,4245,0,1759697731,13135.35345016,33160.01185251,53328.07324752 2025-10-05,20:55:33.000,278,11064992,4565,0,1759697732,13135.37365909,29468.960500169997,53328.12914448001 2025-10-05,20:55:34.000,278,11064945,4645,0,1759697733,13135.299559679996,27623.434823999996,53328.09420888 2025-10-05,20:55:35.000,278,11064929,4605,0,1759697734,13135.454494810001,27161.878938990005,53327.989402080006 2025-10-05,20:55:36.000,278,11065135,4405,0,1759697735,13135.488176359991,29930.354255190003,53328.01036344001 2025-10-05,20:55:37.000,278,11064719,4405,0,1759697736,13135.360186469996,29930.424746489996,53327.9963892 2025-10-05,20:55:38.000,278,11064921,4645,0,1759697737,13135.441022189996,28546.201186649996,53327.97542784 2025-10-05,20:55:39.000,278,11064962,3965,0,1759697738,13135.400604329996,31314.30994809,53328.206002800005 2025-10-05,20:55:40.000,278,11065059,4445,0,1759697739,13135.400604329996,30391.656371520003,53327.90555664 2025-10-05,20:55:41.000,278,11064891,4325,0,1759697740,13135.461231119996,29930.100486509997,53328.05927328001 2025-10-05,20:55:42.000,278,11064984,3965,0,1759697741,13135.447758499991,26700.844689599995,53328.07324752 2025-10-05,20:55:43.000,278,11065132,4365,0,1759697742,13135.441022189996,29930.417697359997,53328.03132480001 2025-10-05,20:55:44.000,278,11064869,4645,0,1759697743,13135.542066839997,35005.37539869,53328.108183120006 2025-10-05,20:55:45.000,278,11064824,4205,0,1759697744,13135.515121600001,30852.958487850003,53328.01036344001 2025-10-05,20:55:46.000,278,11064961,4885,0,1759697745,13135.589221009992,32237.146802040006,53327.95446648 2025-10-05,20:55:47.000,278,11064884,4285,0,1759697746,13135.663320419997,30391.592929349994,53328.08023464001 2025-10-05,20:55:48.000,278,11064797,4885,0,1759697747,13135.602693629997,25316.430803249998,53328.087221760004 2025-10-05,20:55:49.000,278,11064974,4525,0,1759697748,13135.501648979996,29930.178026940004,53328.09420888 2025-10-05,20:55:50.000,278,11064846,4004,0,1759697749,13135.629638869992,30852.937340460005,53328.08023464001 2025-10-05,20:55:51.000,278,11064869,4765,0,1759697750,13135.589221009992,29007.3200256,53328.08023464001 2025-10-05,20:55:52.000,278,11065032,3924,0,1759697751,13135.656584110002,31314.29584983,53328.14311872 2025-10-05,20:55:53.000,278,11064996,4445,0,1759697752,13135.703738279997,32237.153851170006,53328.038311920005 2025-10-05,20:55:54.000,278,11065004,4365,0,1759697753,13135.730683519992,29468.77017366,53327.98241496001 2025-10-05,20:55:55.000,278,11064779,4965,0,1759697754,13135.757628760002,25777.676526540003,53328.1710672 2025-10-05,20:55:56.000,278,11064895,4605,0,1759697755,13135.730683519992,35005.22031783,53328.17805432001 2025-10-05,20:55:57.000,278,11064959,4805,0,1759697756,13135.697001970002,28084.70874381,53328.14311872 2025-10-05,20:55:58.000,278,11065043,4845,0,1759697757,13135.703738279997,28084.588908599995,53327.95446648 2025-10-05,20:55:59.000,278,11065005,4765,0,1759697758,13135.717210900002,26700.513380489996,53328.12914448001 2025-10-05,20:56:00.000,278,11065096,4165,0,1759697759,13135.744156139997,28545.905123189994,53328.12914448001 2025-10-05,20:56:01.000,278,11065022,4125,0,1759697760,13135.771101379993,29468.530503240007,53328.15010584001 2025-10-05,20:56:02.000,278,11064784,4125,0,1759697761,13135.737419830002,30852.81045612,53328.19202856 2025-10-05,20:56:03.000,278,11064997,5085,0,1759697762,13135.764365069997,29468.59394541,53328.24792552001 2025-10-05,20:56:04.000,278,11064844,4325,0,1759697763,13135.791310309993,26238.872905919998,53328.21298992 2025-10-05,20:56:05.000,278,11064852,4245,0,1759697764,13135.798046620002,31775.478130949996,53328.19901568001 2025-10-05,20:56:06.000,278,11064749,4765,0,1759697765,13135.851937099993,28084.321041660005,53328.19202856 2025-10-05,20:56:07.000,278,11064905,4765,0,1759697766,13135.811519239993,26238.915200699994,53328.22696416001 2025-10-05,20:56:08.000,278,11064958,4485,0,1759697767,13135.824991859998,30852.422753969993,53328.12215736 2025-10-05,20:56:09.000,278,11065023,4885,0,1759697768,13135.858673409988,29468.304931079998,53328.04529904 2025-10-05,20:56:10.000,278,11064898,4285,0,1759697769,13135.858673409988,24393.290836710003,53328.21298992 2025-10-05,20:56:11.000,278,11064860,4365,0,1759697770,13135.926036509998,29929.663440450007,53328.254912640004 2025-10-05,20:56:12.000,278,11065010,4125,0,1759697771,13135.959718059989,23931.629214750006,53328.26189976 2025-10-05,20:56:13.000,278,11064892,4325,0,1759697772,13135.926036509998,25315.796381549997,53328.24792552001 2025-10-05,20:56:14.000,278,11064974,4325,0,1759697773,13135.892354959993,30390.916212869997,53328.254912640004 2025-10-05,20:56:15.000,278,11064718,4285,0,1759697774,13135.838464480003,28083.87694647,53328.275874000006 2025-10-05,20:56:16.000,278,11064847,4605,0,1759697775,13135.919300199988,27161.12468208,53328.28984824 2025-10-05,20:56:17.000,278,11064966,4405,0,1759697776,13135.892354959993,26699.67453402,53328.26189976 2025-10-05,20:56:18.000,278,11064980,4325,0,1759697777,13135.892354959993,26238.167992920004,53328.2409384 2025-10-05,20:56:19.000,278,11064838,4285,0,1759697778,13135.939509129988,30390.599002019997,53328.324783840006 2025-10-05,20:56:20.000,278,11064842,4325,0,1759697779,13135.939509129988,26238.37241769,53328.18504144 2025-10-05,20:56:21.000,278,11064936,3885,0,1759697780,13135.878882339988,26699.709779669996,53328.17805432001 2025-10-05,20:56:22.000,278,11065024,4405,0,1759697781,13135.932772819993,30851.922265739995,53328.26189976 2025-10-05,20:56:23.000,278,11064921,4965,0,1759697782,13135.952981749993,29467.95247458,53328.21298992 2025-10-05,20:56:24.000,278,11064881,4925,0,1759697783,13135.959718059989,27160.892060790007,53328.23395128 2025-10-05,20:56:25.000,278,11064891,4925,0,1759697784,13135.939509129988,29929.148853959996,53328.26888688001 2025-10-05,20:56:26.000,278,11064977,4645,0,1759697785,13136.020344849989,33620.101518480005,53328.254912640004 2025-10-05,20:56:27.000,278,11064893,4685,0,1759697786,13135.926036509998,28083.679570830005,53328.373693680005 2025-10-05,20:56:28.000,278,11064967,4805,0,1759697787,13135.986663299998,28083.623177789996,53328.34574520001 2025-10-05,20:56:29.000,278,11064990,4245,0,1759697788,13136.006872229998,28544.911195859997,53328.35273232 2025-10-05,20:56:30.000,278,11064780,4285,0,1759697789,13136.040553779989,31313.139792510003,53328.443564880006 2025-10-05,20:56:31.000,278,11064839,4765,0,1759697790,13136.027081159998,25315.30294245,53328.28984824 2025-10-05,20:56:32.000,278,11065012,4245,0,1759697791,13136.013608539994,26238.111599879994,53328.28286112 2025-10-05,20:56:33.000,278,11065031,4645,0,1759697792,13136.094444259994,31774.533547529994,53328.36670656001 2025-10-05,20:56:34.000,278,11065003,4325,0,1759697793,13136.107916879999,31774.364368409995,53328.28984824 2025-10-05,20:56:35.000,278,11064920,4004,0,1759697794,13136.101180569989,26238.05520684,53328.3108096 2025-10-05,20:56:36.000,278,11064973,4405,0,1759697795,13136.168543669999,29928.902134410004,53328.254912640004 2025-10-05,20:56:37.000,278,11064921,4645,0,1759697796,13136.14159842999,29006.213312189997,53328.35273232 2025-10-05,20:56:38.000,278,11064737,4565,0,1759697797,13136.24937939,27160.624193850002,53328.21997704 2025-10-05,20:56:39.000,278,11064971,4485,0,1759697798,13136.256115699995,29928.810495719998,53328.33875808 2025-10-05,20:56:40.000,278,11064897,4525,0,1759697799,13136.24937939,31774.29387711,53328.33875808 2025-10-05,20:56:41.000,278,11064860,4365,0,1759697800,13136.20896153,27622.088440170002,53328.254912640004 2025-10-05,20:56:42.000,278,11064913,4805,0,1759697801,13136.26285200999,23008.355314739994,53328.254912640004 2025-10-05,20:56:43.000,278,11064856,4285,0,1759697802,13136.316742489995,33158.39760174,53328.254912640004 2025-10-05,20:56:44.000,278,11064941,5044,0,1759697803,13136.32347879999,32235.525502139993,53328.33875808 2025-10-05,20:56:45.000,278,11064821,4645,0,1759697804,13136.296533559995,28083.320065199994,53328.35971944 2025-10-05,20:56:46.000,278,11064821,4765,0,1759697805,13136.35042404,26699.124701880006,53328.47850048 2025-10-05,20:56:47.000,278,11064869,4605,0,1759697806,13136.417787139995,28544.615132399995,53328.422603520004 2025-10-05,20:56:48.000,278,11064886,4325,0,1759697807,13136.34368772999,28083.383507370003,53328.34574520001 2025-10-05,20:56:49.000,278,11064888,4205,0,1759697808,13136.47167762,31312.886023829997,53328.303822480004 2025-10-05,20:56:50.000,278,11064866,4245,0,1759697809,13136.458204999995,28083.327114329993,53328.35971944 2025-10-05,20:56:51.000,278,11065019,4845,0,1759697810,13136.458204999995,25776.471125309996,53328.47850048 2025-10-05,20:56:52.000,278,11064968,4285,0,1759697811,13136.50535916999,26699.20929144,53328.46452624001 2025-10-05,20:56:53.000,278,11064920,4004,0,1759697812,13136.49188655,34542.381491160006,53328.450552 2025-10-05,20:56:54.000,278,11065022,4405,0,1759697813,13136.518831789996,27160.6594395,53328.450552 2025-10-05,20:56:55.000,278,11064970,4285,0,1759697814,13136.539040719996,29928.78934833,53328.47850048 2025-10-05,20:56:56.000,278,11065012,4245,0,1759697815,13136.47167762,29928.79639746,53328.450552 2025-10-05,20:56:57.000,278,11064924,4485,0,1759697816,13136.52556809999,25315.197205500008,53328.40164216 2025-10-05,20:56:58.000,278,11064913,4605,0,1759697817,13136.586194889991,28083.341212590007,53328.46452624001 2025-10-05,20:56:59.000,278,11064895,4365,0,1759697818,13136.5929312,25776.513420090007,53328.422603520004 2025-10-05,20:57:00.000,278,11064975,4765,0,1759697819,13136.606403819991,28083.468096929995,53328.443564880006 2025-10-05,20:57:01.000,278,11064975,4965,0,1759697820,13136.599667509996,29928.895085280004,53328.492474720006 2025-10-05,20:57:02.000,278,11064851,4325,0,1759697821,13136.673766920001,27622.12368582,53328.54837168 2025-10-05,20:57:04.000,278,11065012,4605,0,1759697823,13136.774811570001,33158.45399478001,53328.492474720006 2025-10-05,20:57:05.000,278,11064988,4325,0,1759697824,13136.774811570001,29006.17806654,53328.47850048 2025-10-05,20:57:06.000,278,11065026,4245,0,1759697825,13136.808493119992,31313.034055559998,53328.422603520004 2025-10-05,20:57:07.000,278,11065039,4965,0,1759697826,13136.828702049992,26699.307979260004,53328.50644896 2025-10-05,20:57:08.000,278,11064974,4405,0,1759697827,13136.828702049992,26237.935371629996,53328.5553588 2025-10-05,20:57:09.000,278,11065023,4725,0,1759697828,13136.943219319997,27160.617144720003,53328.53439744001 2025-10-05,20:57:10.000,278,11064986,4325,0,1759697829,13136.923010389997,29928.831643109996,53328.68811408 2025-10-05,20:57:11.000,278,11064993,4885,0,1759697830,13136.909537769992,25315.176058109995,53328.52741032 2025-10-05,20:57:12.000,278,11064982,4445,0,1759697831,13136.923010389997,25776.647353559994,53328.5553588 2025-10-05,20:57:13.000,278,11064974,4205,0,1759697832,13136.943219319997,28083.320065199994,53328.54837168 2025-10-05,20:57:14.000,278,11064894,4285,0,1759697833,13137.017318730002,29467.451986350003,53328.67413984 2025-10-05,20:57:15.000,278,11064944,4325,0,1759697834,13137.003846109998,28083.235475640002,53328.62523 2025-10-05,20:57:16.000,278,11064937,4685,0,1759697835,13137.003846109998,29467.430838960005,53328.68112696001 2025-10-05,20:57:17.000,278,11064923,4605,0,1759697836,13136.956691940002,28083.164984339994,53328.709075440005 2025-10-05,20:57:18.000,278,11065106,4365,0,1759697837,13137.017318730002,26699.04011232,53328.611255760006 2025-10-05,20:57:19.000,278,11064858,4125,0,1759697838,13136.909537769992,31312.67454993,53328.57632016 2025-10-05,20:57:20.000,278,11064846,4085,0,1759697839,13136.963428249997,30390.0773664,53328.68112696001 2025-10-05,20:57:21.000,278,11065126,3965,0,1759697840,13136.835438360002,26237.808487290007,53328.68811408 2025-10-05,20:57:22.000,278,11064970,4004,0,1759697841,13136.929746699992,30851.266696649996,53328.68112696001 2025-10-05,20:57:23.000,278,11064954,4125,0,1759697842,13136.875856220002,29928.61312008,53328.68811408 2025-10-05,20:57:25.000,278,11065125,4485,0,1759697844,13137.037527660003,28082.995805219995,53328.73702392 2025-10-05,20:57:26.000,278,11064853,4685,0,1759697845,13136.949955629992,29928.366400529994,53328.611255760006 2025-10-05,20:57:27.000,278,11065072,4325,0,1759697846,13137.044263969998,33158.002850460005,53328.73003680001 2025-10-05,20:57:28.000,278,11064894,4405,0,1759697847,13136.983637179997,28082.988756089995,53328.778946640006 2025-10-05,20:57:29.000,278,11064905,4645,0,1759697848,13137.030791349993,27621.552706290007,53328.67413984 2025-10-05,20:57:30.000,278,11064894,4445,0,1759697849,13137.118363379988,29928.274761840003,53328.709075440005 2025-10-05,20:57:31.000,278,11065047,4605,0,1759697850,13137.037527660003,30850.90014189,53328.7649724 2025-10-05,20:57:32.000,278,11065014,4325,0,1759697851,13137.057736590003,30850.935387539997,53328.78593376 2025-10-05,20:57:33.000,278,11065004,4325,0,1759697852,13137.044263969998,28082.77023306,53328.70208832001 2025-10-05,20:57:34.000,278,11064936,4445,0,1759697853,13137.091418139993,29466.873957689997,53328.73702392 2025-10-05,20:57:35.000,278,11064996,4445,0,1759697854,13137.003846109998,34080.52954269,53328.74401104 2025-10-05,20:57:36.000,278,11064882,4645,0,1759697855,13137.003846109998,27160.00387041,53328.75099816001 2025-10-05,20:57:37.000,278,11064967,4605,0,1759697856,13136.956691940002,26237.279802539997,53328.67413984 2025-10-05,20:57:38.000,278,11064942,4365,0,1759697857,13136.983637179997,27159.84174042,53328.72304968 2025-10-05,20:57:39.000,278,11065035,4365,0,1759697858,13136.963428249997,29466.711827699997,53328.86977920001 2025-10-05,20:57:40.000,278,11064828,4085,0,1759697859,13136.936483010002,29928.077386200006,53328.72304968 2025-10-05,20:57:41.000,278,11064946,4125,0,1759697860,13136.869119909992,27621.256642830005,53328.71606256 2025-10-05,20:57:42.000,278,11065066,3885,0,1759697861,13136.936483010002,32234.891080440007,53328.81388224 2025-10-05,20:57:43.000,278,11065004,4445,0,1759697862,13136.936483010002,28082.636299589998,53328.806895120004 2025-10-05,20:57:44.000,278,11064996,4245,0,1759697863,13136.909537769992,31312.096521269996,53328.79292088 2025-10-05,20:57:45.000,278,11065026,4365,0,1759697864,13136.909537769992,27159.70780695,53328.778946640006 2025-10-05,20:57:46.000,278,11064960,4445,0,1759697865,13136.929746699992,26236.990788209994,53328.77195952001 2025-10-05,20:57:47.000,278,11064992,4125,0,1759697866,13136.869119909992,29005.198237470002,53328.73003680001 2025-10-05,20:57:48.000,278,11065001,4725,0,1759697867,13136.943219319997,28082.410727430004,53328.79292088 2025-10-05,20:57:49.000,278,11064983,4685,0,1759697868,13136.976900870002,28082.551710030006,53328.68112696001 2025-10-05,20:57:50.000,278,11064970,4245,0,1759697869,13136.949955629992,29466.577894229995,53328.74401104 2025-10-05,20:57:51.000,278,11064984,4365,0,1759697870,13136.909537769992,33618.656446830006,53328.79292088 2025-10-05,20:57:52.000,278,11064927,4725,0,1759697871,13136.842174669997,31773.271753260007,53328.84183072 2025-10-05,20:57:53.000,278,11064985,4765,0,1759697872,13136.916274080002,29466.493304670003,53328.660165600006 2025-10-05,20:57:54.000,278,11064976,4405,0,1759697873,13136.902801459997,29466.436911630008,53328.82086936001 2025-10-05,20:57:55.000,278,11064894,4565,0,1759697874,13136.963428249997,26698.22241324,53328.59728152 2025-10-05,20:57:56.000,278,11064904,4325,0,1759697875,13136.997109800002,32234.686655669997,53328.757985280005 2025-10-05,20:57:57.000,278,11064984,4405,0,1759697876,13137.024055039998,32695.96762461,53328.75099816001 2025-10-05,20:57:58.000,278,11064938,4365,0,1759697877,13137.051000279993,28543.698745500005,53328.73003680001 2025-10-05,20:57:59.000,278,11064943,5005,0,1759697878,13137.091418139993,26698.158971070006,53328.73702392 2025-10-05,20:58:00.000,278,11064918,4445,0,1759697879,13137.091418139993,31773.02503371,53328.78593376 2025-10-05,20:58:01.000,278,11064943,4805,0,1759697880,13137.071209209993,30389.027046029994,53328.86977920001 2025-10-05,20:58:02.000,278,11064998,4165,0,1759697881,13137.131835999993,29927.731978829994,53328.68112696001 2025-10-05,20:58:03.000,278,11065072,3965,0,1759697882,13137.185726479998,30389.245569060004,53328.79990800001 2025-10-05,20:58:04.000,278,11065058,4405,0,1759697883,13137.138572309988,31773.17306544,53328.74401104 2025-10-05,20:58:05.000,278,11065029,4685,0,1759697884,13137.280034819989,29004.91627227,53328.78593376 2025-10-05,20:58:06.000,278,11064868,4165,0,1759697885,13137.212671719994,31772.996837190003,53328.93266328 2025-10-05,20:58:07.000,278,11065007,4565,0,1759697886,13137.205935409998,33157.34023224001,53328.79292088 2025-10-05,20:58:08.000,278,11064940,4405,0,1759697887,13137.36087053999,27159.714856079998,53328.79292088 2025-10-05,20:58:09.000,278,11064957,4685,0,1759697888,13137.313716369994,31311.786359549995,53328.73003680001 2025-10-05,20:58:10.000,278,11064947,4445,0,1759697889,13137.34066160999,32234.750097840006,53328.84881784001 2025-10-05,20:58:11.000,278,11064930,4245,0,1759697890,13137.347397919999,26698.2365115,53328.89772768001 2025-10-05,20:58:12.000,278,11065189,4645,0,1759697891,13137.333925299994,25314.351309899997,53328.68811408 2025-10-05,20:58:13.000,278,11065152,4085,0,1759697892,13137.42149732999,31311.90619476,53328.82086936001 2025-10-05,20:58:14.000,278,11064932,4165,0,1759697893,13137.455178879994,27621.179102399998,53328.8348436 2025-10-05,20:58:15.000,278,11064829,4805,0,1759697894,13137.455178879994,29466.443960760007,53328.85580496 2025-10-05,20:58:16.000,278,11065103,4405,0,1759697895,13137.56295983999,27621.179102399998,53328.89074056 2025-10-05,20:58:17.000,278,11065132,4004,0,1759697896,13137.536014599995,24852.908210969996,53328.79292088 2025-10-05,20:58:18.000,278,11065069,4525,0,1759697897,13137.63032294,31773.36339195,53328.86279208 2025-10-05,20:58:19.000,278,11064848,4125,0,1759697898,13137.58316876999,30850.780306679997,53328.86977920001 2025-10-05,20:58:20.000,278,11065148,4125,0,1759697899,13137.58990508,32234.905178700006,53328.89772768001 2025-10-05,20:58:21.000,278,11065093,4765,0,1759697900,13137.58316876999,30850.787355809996,53328.93266328 2025-10-05,20:58:22.000,278,11064956,4285,0,1759697901,13137.52927829,31312.251602129996,53329.0095216 2025-10-05,20:58:23.000,278,11065058,4365,0,1759697902,13137.54948722,29005.38151485,53328.91868904001 2025-10-05,20:58:24.000,278,11064879,4565,0,1759697903,13137.58990508,31773.65240628,53328.98157312 2025-10-05,20:58:25.000,278,11065022,4485,0,1759697904,13137.50906936,29005.642332660005,53328.93266328 2025-10-05,20:58:26.000,278,11064997,4645,0,1759697905,13137.50906936,28544.297921549994,53328.98856024001 2025-10-05,20:58:27.000,278,11064953,4525,0,1759697906,13137.58316876999,29928.345253139996,53328.84183072 2025-10-05,20:58:28.000,278,11064919,4725,0,1759697907,13137.536014599995,24853.443944850005,53328.86977920001 2025-10-05,20:58:29.000,278,11065026,4525,0,1759697908,13137.515805669995,28083.1085913,53328.8348436 2025-10-05,20:58:30.000,278,11064947,4725,0,1759697909,13137.434969949994,33619.64332503,53328.91170192 2025-10-05,20:58:31.000,278,11064842,4285,0,1759697910,13137.50233304999,27621.77827845,53328.89074056 2025-10-05,20:58:32.000,278,11064939,4685,0,1759697911,13137.40802471,25314.97868247,53328.89772768001 2025-10-05,20:58:33.000,278,11064871,4405,0,1759697912,13137.46191518999,26237.794389029994,53328.806895120004 2025-10-05,20:58:34.000,278,11064877,4885,0,1759697913,13137.455178879994,33619.65742329,53328.91868904001 2025-10-05,20:58:35.000,278,11065082,4004,0,1759697914,13137.4686515,27621.78532758,53328.98157312 2025-10-05,20:58:36.000,278,11064882,4165,0,1759697915,13137.42149732999,29005.910199599995,53328.925676160005 2025-10-05,20:58:37.000,278,11064955,4765,0,1759697916,13137.38107946999,31774.216336679994,53328.98856024001 2025-10-05,20:58:38.000,278,11065018,4245,0,1759697917,13137.36087053999,31312.822581660002,53328.93266328 2025-10-05,20:58:39.000,278,11065037,4885,0,1759697918,13137.387815779999,31312.815532530003,53328.946637520006 2025-10-05,20:58:40.000,278,11064955,4605,0,1759697919,13137.347397919999,27621.771229320002,53328.95362464 2025-10-05,20:58:41.000,278,11064941,4605,0,1759697920,13137.266562199999,28083.09449304,53328.93965040001 2025-10-05,20:58:42.000,278,11065042,4365,0,1759697921,13137.192462789993,28083.221377380003,53328.84881784001 2025-10-05,20:58:43.000,278,11065025,4725,0,1759697922,13137.212671719994,32235.349273889995,53328.89074056 2025-10-05,20:58:44.000,278,11065029,4805,0,1759697923,13137.125099689998,30851.259647519997,53328.925676160005 2025-10-05,20:58:45.000,278,11064952,4125,0,1759697924,13137.077945519988,34541.98673988,53328.98157312 2025-10-05,20:58:46.000,278,11065050,4325,0,1759697925,13137.051000279993,31312.554714719998,53328.93266328 2025-10-05,20:58:47.000,278,11064886,4125,0,1759697926,13137.057736590003,35926.22439798,53328.96061176 2025-10-05,20:58:48.000,278,11064844,4365,0,1759697927,13136.963428249997,33619.34726157,53328.876766320005 2025-10-05,20:58:49.000,278,11065039,4845,0,1759697928,13136.963428249997,28544.199233730003,53328.89074056 2025-10-05,20:58:50.000,278,11065051,4805,0,1759697929,13136.781547879997,31773.83568366,53328.925676160005 2025-10-05,20:58:51.000,278,11064933,4725,0,1759697930,13136.788284189992,27159.982723020003,53328.778946640006 2025-10-05,20:58:52.000,278,11064908,4365,0,1759697931,13136.747866329992,30389.668516859994,53328.84881784001 2025-10-05,20:58:53.000,278,11064941,4765,0,1759697932,13136.599667509996,30389.492288609996,53328.876766320005 2025-10-05,20:58:54.000,278,11064988,4205,0,1759697933,13136.539040719996,34080.402658349994,53328.925676160005 2025-10-05,20:58:55.000,278,11064927,4885,0,1759697934,13136.55251334,29005.318072680006,53328.806895120004 2025-10-05,20:58:56.000,278,11064944,4125,0,1759697935,13136.579458579996,29466.577894229995,53328.79292088 2025-10-05,20:58:57.000,278,11064942,4325,0,1759697936,13136.36389665999,30389.316060359997,53328.84881784001 2025-10-05,20:58:58.000,278,11064969,4725,0,1759697937,13136.3908419,29466.302978160005,53328.75099816001 2025-10-05,20:58:59.000,278,11064884,4365,0,1759697938,13136.377369279995,27159.36239958,53328.78593376 2025-10-05,20:59:00.000,278,11064996,4485,0,1759697939,13136.195488909994,31311.694720860003,53328.73003680001 2025-10-05,20:59:01.000,278,11064904,4045,0,1759697940,13136.107916879999,30389.055242550006,53328.757985280005 2025-10-05,20:59:02.000,278,11065020,4405,0,1759697941,13136.067499019999,27159.263711759995,53328.68112696001 2025-10-05,20:59:03.000,278,11065001,4925,0,1759697942,13135.966454369998,28543.26874857,53328.71606256 2025-10-05,20:59:04.000,278,11064780,3965,0,1759697943,13135.899091269988,26697.559795020003,53328.611255760006 2025-10-05,20:59:06.000,278,11065014,3965,0,1759697945,13135.791310309993,33156.402697950005,53328.51343608001 2025-10-05,20:59:07.000,278,11064969,4565,0,1759697946,13135.737419830002,31310.996856989994,53328.639204240004 2025-10-05,20:59:08.000,278,11064984,4085,0,1759697947,13135.616166250002,26235.912271320005,53328.61824288 2025-10-05,20:59:09.000,278,11065062,4285,0,1759697948,13135.562275769997,28542.584982960005,53328.5204232 2025-10-05,20:59:10.000,278,11065033,4485,0,1759697949,13135.461231119996,31772.23553115,53328.51343608001 2025-10-05,20:59:11.000,278,11064922,4004,0,1759697950,13135.447758499991,28542.725965560006,53328.62523 2025-10-05,20:59:12.000,278,11064941,4605,0,1759697951,13135.380395399996,29465.210363010003,53328.48548760001 2025-10-05,20:59:13.000,278,11065040,4245,0,1759697952,13135.29282337,29003.873001030006,53328.492474720006 2025-10-05,20:59:14.000,278,11064863,4805,0,1759697953,13135.25240551,30387.83574306,53328.541384560005 2025-10-05,20:59:15.000,278,11064992,4405,0,1759697954,13135.407340639991,27619.684686840003,53328.47850048 2025-10-05,20:59:16.000,278,11065055,4765,0,1759697955,13135.360186469996,30387.715907849997,53328.35971944 2025-10-05,20:59:17.000,278,11065036,4245,0,1759697956,13135.26587812999,29926.329201960005,53328.373693680005 2025-10-05,20:59:18.000,278,11065047,4885,0,1759697957,13135.37365909,30387.772300890007,53328.450552 2025-10-05,20:59:19.000,278,11064971,4845,0,1759697958,13135.37365909,27158.305030079995,53328.28984824 2025-10-05,20:59:20.000,278,11064995,4885,0,1759697959,13135.508385289992,28542.084494730007,53328.324783840006 2025-10-05,20:59:21.000,278,11064871,4645,0,1759697960,13135.562275769997,25312.56083088,53328.254912640004 2025-10-05,20:59:22.000,278,11064915,4805,0,1759697961,13135.582484699997,30848.67261681,53328.373693680005 2025-10-05,20:59:23.000,278,11064926,4565,0,1759697962,13135.690265659992,31310.179157909995,53328.36670656001 2025-10-05,20:59:24.000,278,11064983,4605,0,1759697963,13135.730683519992,26696.48832726,53328.28286112 2025-10-05,20:59:25.000,278,11064989,4885,0,1759697964,13135.791310309993,28080.140907570007,53328.35273232 2025-10-05,20:59:26.000,278,11064908,4165,0,1759697965,13135.858673409988,29464.350369149994,53328.3806808 2025-10-05,20:59:27.000,278,11064939,4725,0,1759697966,13135.865409719998,25312.07444091,53328.35273232 2025-10-05,20:59:28.000,278,11065051,4765,0,1759697967,13135.892354959993,28080.07041627,53328.40164216 2025-10-05,20:59:29.000,278,11065009,4645,0,1759697968,13135.899091269988,27618.74010342,53328.33875808 2025-10-05,20:59:30.000,278,11064866,4125,0,1759697969,13135.939509129988,29002.709894579995,53328.450552 2025-10-05,20:59:31.000,278,11064862,4405,0,1759697970,13135.899091269988,29925.349372890007,53328.50644896 2025-10-05,20:59:32.000,278,11064974,4085,0,1759697971,13136.013608539994,29464.004961779996,53328.39465504001 2025-10-05,20:59:33.000,278,11065006,4685,0,1759697972,13135.966454369998,28541.323188690003,53328.35971944 2025-10-05,20:59:34.000,278,11064918,4125,0,1759697973,13135.966454369998,29463.997912649997,53328.5204232 2025-10-05,20:59:35.000,278,11064970,4205,0,1759697974,13135.919300199988,24850.581998070003,53328.36670656001 2025-10-05,20:59:36.000,278,11065024,4645,0,1759697975,13135.892354959993,33154.77434892001,53328.450552 2025-10-05,20:59:37.000,278,11064962,4325,0,1759697976,13135.851937099993,26234.558838359997,53328.45753912 2025-10-05,20:59:38.000,278,11064916,4445,0,1759697977,13135.845200789998,29464.13184612,53328.38766792 2025-10-05,20:59:39.000,278,11065053,4605,0,1759697978,13135.932772819993,34539.01200702001,53328.36670656001 2025-10-05,20:59:40.000,278,11065021,4645,0,1759697979,13135.919300199988,26695.98783903,53328.40862928 2025-10-05,20:59:41.000,278,11064965,4805,0,1759697980,13135.926036509998,28541.591055630008,53328.42959064 2025-10-05,20:59:42.000,278,11065062,4485,0,1759697981,13135.899091269988,29464.152993509997,53328.41561640001 2025-10-05,20:59:43.000,278,11065058,4125,0,1759697982,13135.851937099993,24850.701833280007,53328.324783840006 2025-10-05,20:59:44.000,278,11064916,4445,0,1759697983,13135.952981749993,27157.388643180006,53328.33875808 2025-10-05,20:59:45.000,278,11064923,4805,0,1759697984,13135.885618649998,25773.313115070006,53328.324783840006 2025-10-05,20:59:46.000,278,11065035,4725,0,1759697985,13135.939509129988,30386.658538350006,53328.3108096 2025-10-05,20:59:47.000,278,11064920,4285,0,1759697986,13135.872146029993,25311.806573969996,53328.31779672001 2025-10-05,20:59:48.000,278,11064938,4245,0,1759697987,13135.885618649998,30386.637390959993,53328.324783840006 2025-10-05,20:59:49.000,278,11065020,4205,0,1759697988,13135.878882339988,30848.094588149994,53328.3806808 2025-10-05,20:59:50.000,278,11064942,4125,0,1759697989,13135.851937099993,29925.342323760007,53328.41561640001 2025-10-05,20:59:51.000,278,11064870,4405,0,1759697990,13135.851937099993,32232.064379310003,53328.324783840006 2025-10-05,20:59:52.000,278,11064898,4565,0,1759697991,13135.831728169993,31309.403753609993,53328.3806808 2025-10-05,20:59:53.000,278,11064927,4845,0,1759697992,13135.750892449993,31309.438999260004,53328.31779672001 2025-10-05,20:59:54.000,278,11064914,4365,0,1759697993,13135.750892449993,30386.72902965,53328.254912640004 2025-10-05,20:59:55.000,278,11065048,4325,0,1759697994,13135.757628760002,27157.360446659994,53328.31779672001 2025-10-05,20:59:56.000,278,11064986,4445,0,1759697995,13135.737419830002,25312.102637429998,53328.303822480004 2025-10-05,20:59:57.000,278,11064912,4125,0,1759697996,13135.737419830002,29002.956614130002,53328.35971944 2025-10-05,20:59:58.000,278,11064894,3845,0,1759697997,13135.723947209997,25773.595080269995,53328.41561640001 2025-10-05,20:59:59.000,278,11064916,4205,0,1759697998,13135.649847799992,31771.290947729998,53328.41561640001 2025-10-05,21:00:00.000,278,11064941,4565,0,1759697999,13135.703738279997,26696.48127813,53328.3806808 2025-10-05,21:00:01.000,278,11064964,4165,0,1759698000,13135.629638869992,33155.58499887001,53328.38766792 2025-10-05,21:00:02.000,278,11065072,4285,0,1759698001,13135.663320419997,27157.959622709997,53328.3806808 2025-10-05,21:00:03.000,278,11064849,4925,0,1759698002,13135.676793040002,29003.661527129996,53328.38766792 2025-10-05,21:00:04.000,278,11064912,4485,0,1759698003,13135.643111489997,30387.722956979997,53328.34574520001 2025-10-05,21:00:05.000,278,11064994,4045,0,1759698004,13135.569012079992,28542.338263409998,53328.39465504001 2025-10-05,21:00:07.000,278,11064946,4485,0,1759698006,13135.542066839997,31771.932418559998,53328.29683536001 2025-10-05,21:00:08.000,278,11065001,4805,0,1759698007,13135.494912670001,29926.632314550006,53328.28286112 2025-10-05,21:00:09.000,278,11064972,4205,0,1759698008,13135.501648979996,30849.342284159997,53328.31779672001 2025-10-05,21:00:10.000,278,11064849,4565,0,1759698009,13135.488176359991,32694.698781209998,53328.324783840006 2025-10-05,21:00:11.000,278,11064976,4325,0,1759698010,13135.420813259996,25313.160006930004,53328.35971944 2025-10-05,21:00:12.000,278,11064967,4725,0,1759698011,13135.427549569991,27619.896160739998,53328.36670656001 2025-10-05,21:00:13.000,278,11065060,4325,0,1759698012,13135.39386802,26235.884074800008,53328.34574520001 2025-10-05,21:00:14.000,278,11064970,4245,0,1759698013,13135.41407695,23929.169068379997,53328.39465504001 2025-10-05,21:00:15.000,278,11064862,4125,0,1759698014,13135.39386802,33617.641372109996,53328.35971944 2025-10-05,21:00:16.000,278,11065004,4405,0,1759698015,13135.339977539996,28542.733014690006,53328.303822480004 2025-10-05,21:00:17.000,278,11064941,4765,0,1759698016,13135.339977539996,28081.430898360006,53328.35971944 2025-10-05,21:00:18.000,278,11064890,4285,0,1759698017,13135.407340639991,31310.954562209998,53328.31779672001 2025-10-05,21:00:19.000,278,11064890,4205,0,1759698018,13135.39386802,27158.826665700006,53328.36670656001 2025-10-05,21:00:20.000,278,11064974,4405,0,1759698019,13135.37365909,27158.90420613,53328.24792552001 2025-10-05,21:00:21.000,278,11064855,5005,0,1759698020,13135.407340639991,29004.41578404,53328.24792552001 2025-10-05,21:00:22.000,278,11064946,4325,0,1759698021,13135.366922779991,29004.394636650002,53328.254912640004 2025-10-05,21:00:23.000,278,11064940,4285,0,1759698022,13135.494912670001,29004.373489260004,53328.26888688001 2025-10-05,21:00:24.000,278,11064907,4605,0,1759698023,13135.474703740001,24390.880034250004,53328.39465504001 2025-10-05,21:00:25.000,278,11064995,4525,0,1759698024,13135.481440049996,32695.424841600005,53328.28286112 2025-10-05,21:00:26.000,278,11064938,4405,0,1759698025,13135.474703740001,31311.497345220007,53328.324783840006 2025-10-05,21:00:27.000,278,11064865,4685,0,1759698026,13135.555539460001,24391.119704669996,53328.2409384 2025-10-05,21:00:28.000,278,11064918,4205,0,1759698027,13135.548803149992,29004.655454460008,53328.26888688001 2025-10-05,21:00:29.000,278,11064915,4765,0,1759698028,13135.569012079992,30850.09654107,53328.17805432001 2025-10-05,21:00:30.000,278,11064931,4765,0,1759698029,13135.602693629997,29927.386571459996,53328.29683536001 2025-10-05,21:00:31.000,278,11064956,4485,0,1759698030,13135.602693629997,31773.010935450002,53328.24792552001 2025-10-05,21:00:32.000,278,11064905,4765,0,1759698031,13135.690265659992,30850.322113229995,53328.24792552001 2025-10-05,21:00:33.000,278,11064846,4205,0,1759698032,13135.690265659992,29466.2183886,53328.275874000006 2025-10-05,21:00:34.000,278,11064919,4605,0,1759698033,13135.656584110002,35463.879010410004,53328.36670656001 2025-10-05,21:00:35.000,278,11065006,4325,0,1759698034,13135.636375180002,30850.343260620008,53328.33177096 2025-10-05,21:00:36.000,278,11064968,4205,0,1759698035,13135.723947209997,31311.786359549995,53328.28286112 2025-10-05,21:00:37.000,278,11065004,4565,0,1759698036,13135.703738279997,30388.907210820005,53328.15010584001 2025-10-05,21:00:38.000,278,11065003,4805,0,1759698037,13135.683529349997,28543.677598110007,53328.17805432001 2025-10-05,21:00:39.000,278,11064899,4725,0,1759698038,13135.798046620002,29466.486255540003,53328.21997704 2025-10-05,21:00:40.000,278,11064888,4325,0,1759698039,13135.737419830002,31311.948489539995,53328.28286112 2025-10-05,21:00:41.000,278,11064936,4325,0,1759698040,13135.784573999998,25314.252622080006,53328.28984824 2025-10-05,21:00:42.000,278,11064918,4004,0,1759698041,13135.804782929998,34541.451006,53328.19901568001 2025-10-05,21:00:43.000,278,11065046,4045,0,1759698042,13135.777837690002,33157.467116579995,53328.17805432001 2025-10-05,21:00:44.000,278,11064917,4405,0,1759698043,13135.757628760002,31773.419784989994,53328.08023464001 2025-10-05,21:00:45.000,278,11065063,4765,0,1759698044,13135.777837690002,31773.440932380006,53328.12215736 2025-10-05,21:00:46.000,278,11064950,3965,0,1759698045,13135.804782929998,29466.747073349994,53328.1710672 2025-10-05,21:00:47.000,278,11064903,5044,0,1759698046,13135.757628760002,31312.265700389995,53328.14311872 2025-10-05,21:00:48.000,278,11064867,4605,0,1759698047,13135.764365069997,29005.318072680006,53328.23395128 2025-10-05,21:00:49.000,278,11064944,4245,0,1759698048,13135.723947209997,29466.634287270004,53328.2409384 2025-10-05,21:00:50.000,278,11065054,4325,0,1759698049,13135.757628760002,29005.311023550006,53328.22696416001 2025-10-05,21:00:51.000,278,11064825,4925,0,1759698050,13135.683529349997,30389.421797310002,53328.09420888 2025-10-05,21:00:52.000,278,11064889,4685,0,1759698051,13135.616166250002,30850.646373209995,53328.09420888 2025-10-05,21:00:53.000,278,11064944,4125,0,1759698052,13135.602693629997,29927.908207080007,53328.18504144 2025-10-05,21:00:54.000,278,11064975,4765,0,1759698053,13135.595957320002,29005.127746169994,53328.157092960006 2025-10-05,21:00:55.000,278,11064933,4765,0,1759698054,13135.515121600001,33157.48826396999,53328.0662604 2025-10-05,21:00:56.000,278,11064925,4965,0,1759698055,13135.501648979996,35925.597025409996,53328.136131600004 2025-10-05,21:00:57.000,278,11064815,5044,0,1759698056,13135.488176359991,35925.491288460005,53328.12914448001 2025-10-05,21:00:58.000,278,11064884,4445,0,1759698057,13135.454494810001,29927.894108819994,53328.157092960006 2025-10-05,21:00:59.000,278,11065011,4805,0,1759698058,13135.387131709991,28543.621205069998,53328.15010584001 2025-10-05,21:01:00.000,278,11064983,4605,0,1759698059,13135.33324123,26698.22241324,53328.08023464001 2025-10-05,21:01:01.000,278,11064925,4885,0,1759698060,13135.259141819995,25775.427854070003,53328.07324752 2025-10-05,21:01:02.000,278,11064912,4525,0,1759698061,13135.22546026999,31311.828654330006,53328.10119600001 2025-10-05,21:01:03.000,278,11065012,4525,0,1759698062,13135.238932889995,27159.439940009994,53328.05228616 2025-10-05,21:01:04.000,278,11064876,4325,0,1759698063,13135.077261449995,29004.993812700006,53328.08023464001 2025-10-05,21:01:05.000,278,11064933,4645,0,1759698064,13135.08399775999,31311.814556070007,53328.05228616 2025-10-05,21:01:06.000,278,11064848,4365,0,1759698065,13135.00316203999,32234.355346559998,53328.07324752 2025-10-05,21:01:08.000,278,11064916,4445,0,1759698067,13134.92232631999,31772.961591540006,53328.01735056 2025-10-05,21:01:09.000,278,11064968,4325,0,1759698068,13134.908853699999,34079.69774535,53328.11517024 2025-10-05,21:01:10.000,278,11064864,4365,0,1759698069,13134.875172149994,29466.133799040006,53327.98241496001 2025-10-05,21:01:11.000,278,11064885,4685,0,1759698070,13134.834754289994,31311.469148699995,53327.98241496001 2025-10-05,21:01:12.000,278,11064909,4605,0,1759698071,13134.760654879989,29004.669552720006,53327.97542784 2025-10-05,21:01:13.000,278,11064919,4965,0,1759698072,13134.794336429994,31772.71487199,53327.93350512001 2025-10-05,21:01:14.000,278,11064908,4645,0,1759698073,13134.679819159988,26697.75012153,53327.97542784 2025-10-05,21:01:15.000,278,11065026,4325,0,1759698074,13134.679819159988,23468.261703330005,53327.91254376001 2025-10-05,21:01:16.000,278,11064966,4445,0,1759698075,13134.605719749998,26236.335219119996,53327.84965968 2025-10-05,21:01:17.000,278,11064939,4765,0,1759698076,13134.578774510002,28081.762207470005,53327.90555664 2025-10-05,21:01:18.000,278,11064875,4845,0,1759698077,13134.598983440002,27620.1922242,53327.84965968 2025-10-05,21:01:19.000,278,11064852,4285,0,1759698078,13134.551829269993,29926.86493584,53327.86363392001 2025-10-05,21:01:20.000,278,11064918,4525,0,1759698079,13134.565301889997,33617.76120732,53327.91254376001 2025-10-05,21:01:21.000,278,11064961,4685,0,1759698080,13134.511411409992,30388.350329549998,53327.821711200006 2025-10-05,21:01:22.000,278,11064881,4725,0,1759698081,13134.464257239997,29465.478229950008,53327.77978848 2025-10-05,21:01:23.000,278,11064770,4325,0,1759698082,13134.383421519997,32233.488303570004,53327.7867756 2025-10-05,21:01:24.000,278,11064908,4125,0,1759698083,13134.309322109992,28542.725965560006,53327.7867756 2025-10-05,21:01:25.000,278,11064942,3965,0,1759698084,13134.316058420001,30388.195248689997,53327.87760816 2025-10-05,21:01:26.000,278,11064838,4365,0,1759698085,13134.316058420001,28081.16303142,53327.91254376001 2025-10-05,21:01:27.000,278,11064806,4325,0,1759698086,13134.188068529991,31310.658498749995,53327.72389152001 2025-10-05,21:01:28.000,278,11064853,4565,0,1759698087,13134.167859599991,30387.870988709998,53327.88459528 2025-10-05,21:01:29.000,278,11064896,4125,0,1759698088,13134.120705429996,27158.594044409998,53327.82869832 2025-10-05,21:01:30.000,278,11064833,4565,0,1759698089,13134.100496499996,31772.009958990006,53327.67498168001 2025-10-05,21:01:31.000,278,11064880,4004,0,1759698090,13134.060078639995,32694.712879469997,53327.7169044 2025-10-05,21:01:32.000,278,11065075,4565,0,1759698091,13134.039869709995,29926.55477412,53327.57017488 2025-10-05,21:01:33.000,278,11064836,4325,0,1759698092,13133.88493457999,30849.173105039998,53327.73786576 2025-10-05,21:01:34.000,278,11064967,4765,0,1759698093,13133.81083517,29003.703821910007,53327.6120976 2025-10-05,21:01:35.000,278,11064937,4685,0,1759698094,13133.92535243999,28080.958606650005,53327.56318776 2025-10-05,21:01:36.000,278,11064869,4605,0,1759698095,13133.729999449999,30387.69476046,53327.49331656 2025-10-05,21:01:37.000,278,11064895,4805,0,1759698096,13133.75020838,28542.380558189994,53327.66100744 2025-10-05,21:01:38.000,278,11064936,4365,0,1759698097,13133.72326313999,28080.909262739995,53327.57716200001 2025-10-05,21:01:39.000,278,11064843,4765,0,1759698098,13133.554855389993,28080.951557520006,53327.52825216001 2025-10-05,21:01:40.000,278,11064924,4205,0,1759698099,13133.608745869999,29464.942496069998,53327.50729080001 2025-10-05,21:01:41.000,278,11065014,4325,0,1759698100,13133.453810739993,32694.19124385,53327.486329440006 2025-10-05,21:01:42.000,278,11065060,4245,0,1759698101,13133.467283359998,31310.242600080004,53327.402484 2025-10-05,21:01:43.000,278,11064688,4205,0,1759698102,13133.386447639998,30387.497384820002,53327.45838096001 2025-10-05,21:01:44.000,278,11064729,4605,0,1759698103,13133.386447639998,28541.915315610007,53327.33959992001 2025-10-05,21:01:45.000,278,11064985,4845,0,1759698104,13133.298875610002,28542.119740380003,53327.29069008001 2025-10-05,21:01:46.000,278,11065248,4325,0,1759698105,13133.271930369992,26696.685702899995,53327.56318776 2025-10-05,21:01:47.000,278,11064976,4325,0,1759698106,13133.170885719992,26696.62930986,53327.5422264 2025-10-05,21:01:48.000,278,11064818,4325,0,1759698107,13133.231512509992,28080.725985359997,53327.32562568 2025-10-05,21:01:49.000,278,11065171,4805,0,1759698108,13133.211303579992,24851.336254980008,53327.36056128001 2025-10-05,21:01:50.000,278,11065012,4485,0,1759698109,13133.096786310001,29003.28792324,53327.30466432 2025-10-05,21:01:51.000,278,11064858,4205,0,1759698110,13133.137204170001,26235.200309189997,53327.36056128001 2025-10-05,21:01:52.000,278,11064878,4045,0,1759698111,13133.137204170001,33616.732034340006,53327.49331656 2025-10-05,21:01:53.000,278,11065048,4285,0,1759698112,13133.002477969996,26696.544720300008,53327.27671584 2025-10-05,21:01:54.000,278,11065065,4645,0,1759698113,13133.015950590001,30387.455090040006,53327.402484 2025-10-05,21:01:55.000,278,11065196,4205,0,1759698114,13133.069841069992,27619.23354252,53327.27671584 2025-10-05,21:01:56.000,278,11064933,4685,0,1759698115,13132.921642249996,30848.707862459996,53327.17190904001 2025-10-05,21:01:57.000,278,11064849,4725,0,1759698116,13132.840806529995,32694.20534211,53327.199857520005 2025-10-05,21:01:58.000,278,11065084,4325,0,1759698117,13132.80712497999,39153.012999390005,53327.248767360004 2025-10-05,21:01:59.000,278,11065052,4365,0,1759698118,13132.820597599995,29925.976745459993,53327.081076480004 2025-10-05,21:02:00.000,278,11064902,4125,0,1759698119,13132.76670711999,29003.020056299996,53327.11601208 2025-10-05,21:02:01.000,278,11065059,4965,0,1759698120,13132.66566246999,30387.328205700003,53327.21383176 2025-10-05,21:02:02.000,278,11064933,4805,0,1759698121,13132.78691604999,29464.505450009994,53327.17889616 2025-10-05,21:02:03.000,278,11064948,4125,0,1759698122,13132.63198092,34078.08349458,53327.06011512 2025-10-05,21:02:04.000,278,11065045,4565,0,1759698123,13132.679135089995,30387.285910920007,53327.10902496 2025-10-05,21:02:05.000,278,11064983,4765,0,1759698124,13132.63198092,29003.055301950008,53327.032166640005 2025-10-05,21:02:06.000,278,11064831,4805,0,1759698125,13132.658926159995,29925.92035242,53327.081076480004 2025-10-05,21:02:07.000,278,11064797,4885,0,1759698126,13132.62524460999,31310.066371830006,53327.00421816001 2025-10-05,21:02:09.000,278,11065059,4925,0,1759698128,13132.5511452,27619.268788169997,53326.97626968001 2025-10-05,21:02:10.000,278,11065011,4725,0,1759698129,13132.510727339999,26696.495376389998,53327.02517952001 2025-10-05,21:02:11.000,278,11065030,4165,0,1759698130,13132.5511452,27158.044212270004,53326.87146288 2025-10-05,21:02:12.000,278,11064852,3965,0,1759698131,13132.436627929994,27619.430918159997,53326.87146288 2025-10-05,21:02:13.000,278,11065047,4805,0,1759698132,13132.557881509994,27158.044212270004,53326.89242424 2025-10-05,21:02:14.000,278,11064967,4885,0,1759698133,13132.46357316999,28080.768280139993,53326.87845 2025-10-05,21:02:15.000,278,11064938,4365,0,1759698134,13132.443364239989,27619.459114679994,53327.01120528 2025-10-05,21:02:16.000,278,11064989,4445,0,1759698135,13132.369264829998,28542.197280809996,53326.88543712001 2025-10-05,21:02:17.000,278,11065035,4565,0,1759698136,13132.335583279993,27158.10765444,53326.89242424 2025-10-05,21:02:18.000,278,11064994,4165,0,1759698137,13132.322110659989,32232.90322578,53326.87845 2025-10-05,21:02:19.000,278,11065042,4485,0,1759698138,13132.234538629993,31310.29194399,53326.864475760005 2025-10-05,21:02:20.000,278,11065155,4445,0,1759698139,13132.281692799988,29926.37854587,53326.8435144 2025-10-05,21:02:21.000,278,11065042,4205,0,1759698140,13132.200857080003,28080.8528697,53326.87146288 2025-10-05,21:02:22.000,278,11064871,4645,0,1759698141,13132.126757669997,26235.48932352,53326.766656080006 2025-10-05,21:02:23.000,278,11065050,4245,0,1759698142,13132.086339809997,26696.78439072,53326.87845 2025-10-05,21:02:24.000,278,11065067,4605,0,1759698143,13132.032449329992,32694.35337384,53326.7736432 2025-10-05,21:02:25.000,278,11064887,4765,0,1759698144,13132.059394570002,28542.387607319994,53326.73870760001 2025-10-05,21:02:26.000,278,11064811,4605,0,1759698145,13132.032449329992,27158.206342260004,53326.815565920006 2025-10-05,21:02:27.000,278,11065011,5125,0,1759698146,13131.978558850002,26696.883078540006,53326.71774624001 2025-10-05,21:02:28.000,278,11064999,4605,0,1759698147,13131.931404679992,34078.633326719995,53326.83652728001 2025-10-05,21:02:29.000,278,11064797,4565,0,1759698148,13131.769733239991,33155.73303060001,53326.75966896001 2025-10-05,21:02:30.000,278,11065250,4405,0,1759698149,13131.897723130001,25774.412779349994,53326.90639848001 2025-10-05,21:02:31.000,278,11065192,4285,0,1759698150,13131.877514200001,26697.045208530006,53326.71774624001 2025-10-05,21:02:32.000,278,11064845,4805,0,1759698151,13131.884250509996,32233.340271840003,53326.87845 2025-10-05,21:02:33.000,278,11064834,4205,0,1759698152,13131.890986819992,27619.85386596,53326.703772 2025-10-05,21:02:34.000,278,11064919,4965,0,1759698153,13131.938140990002,26697.172092869994,53326.83652728001 2025-10-05,21:02:35.000,278,11064829,4925,0,1759698154,13131.69563383,28542.64842513,53326.89242424 2025-10-05,21:02:36.000,278,11065019,4925,0,1759698155,13131.769733239991,28542.570884700006,53326.88543712001 2025-10-05,21:02:37.000,278,11065158,4245,0,1759698156,13131.837096340001,28542.606130350003,53326.99723104 2025-10-05,21:02:38.000,278,11064893,4805,0,1759698157,13131.769733239991,28081.304014020003,53326.626913680004 2025-10-05,21:02:39.000,278,11064974,4085,0,1759698158,13131.709106449991,29465.111675189997,53326.78761744001 2025-10-05,21:02:40.000,278,11065098,4325,0,1759698159,13131.62827072999,28542.380558189994,53326.75268184 2025-10-05,21:02:41.000,278,11064825,4725,0,1759698160,13131.64847965999,33617.345308649994,53326.66883640001 2025-10-05,21:02:42.000,278,11064976,4525,0,1759698161,13131.69563383,24851.766251909998,53326.55005536001 2025-10-05,21:02:43.000,278,11064957,4925,0,1759698162,13131.57438025,34078.75316193,53326.703772 2025-10-05,21:02:44.000,278,11064663,4645,0,1759698163,13131.661952279996,28081.17712968,53326.864475760005 2025-10-05,21:02:45.000,278,11064960,4325,0,1759698164,13131.57438025,32233.178141850003,53326.57101672001 2025-10-05,21:02:46.000,278,11064917,4765,0,1759698165,13131.64847965999,28081.036147079998,53326.61293944 2025-10-05,21:02:47.000,278,11064963,4845,0,1759698166,13131.55417132,27158.192244000005,53326.73172048 2025-10-05,21:02:48.000,278,11064846,4365,0,1759698167,13131.65521597,28542.14088777,53326.55704248 2025-10-05,21:02:49.000,278,11064871,4565,0,1759698168,13131.58785286999,31771.74914118,53326.578003840004 2025-10-05,21:02:50.000,278,11064906,4205,0,1759698169,13131.581116559995,29464.963643459996,53326.5640296 2025-10-05,21:02:51.000,278,11064959,4725,0,1759698170,13131.58785286999,33155.79647277,53326.60595232 2025-10-05,21:02:52.000,278,11064944,4325,0,1759698171,13131.50701714999,31310.383582680006,53326.529094000005 2025-10-05,21:02:53.000,278,11065010,4285,0,1759698172,13131.581116559995,26696.78439072,53326.64088792001 2025-10-05,21:02:54.000,278,11065062,4685,0,1759698173,13131.520489769995,29003.45005323,53326.626913680004 2025-10-05,21:02:55.000,278,11065052,4325,0,1759698174,13131.51375346,32233.016011860003,53326.703772 2025-10-05,21:02:56.000,278,11065018,4325,0,1759698175,13131.50701714999,22544.57190465,53326.68281064 2025-10-05,21:02:57.000,278,11064996,4485,0,1759698176,13131.55417132,32694.332226450002,53326.60595232 2025-10-05,21:02:58.000,278,11064877,4845,0,1759698177,13131.45312667,32694.304029930005,53326.54306824 2025-10-05,21:02:59.000,278,11064970,4445,0,1759698178,13131.51375346,26235.31309527,53326.46620992 2025-10-05,21:03:00.000,278,11064849,4885,0,1759698179,13131.55417132,29464.632334349997,53326.68281064 2025-10-05,21:03:01.000,278,11065032,4405,0,1759698180,13131.480071909995,29926.167071970005,53326.647875040006 2025-10-05,21:03:02.000,278,11064965,5044,0,1759698181,13131.520489769995,30848.82064854,53326.55704248 2025-10-05,21:03:03.000,278,11064930,4245,0,1759698182,13131.54743500999,28541.98580691,53326.61293944 2025-10-05,21:03:04.000,278,11064851,4725,0,1759698183,13131.560907629995,30848.869992449996,53326.57101672001 2025-10-05,21:03:05.000,278,11064888,4445,0,1759698184,13131.61479811,27619.170100350006,53326.57101672001 2025-10-05,21:03:06.000,278,11065025,4725,0,1759698185,13131.52722607999,25312.58197827,53326.54306824 2025-10-05,21:03:07.000,278,11064941,4525,0,1759698186,13131.57438025,29464.59003957,53326.64088792001 2025-10-05,21:03:08.000,278,11065023,4645,0,1759698187,13131.60806179999,29464.61118696,53326.696784880005 2025-10-05,21:03:09.000,278,11064897,4765,0,1759698188,13131.621534419995,27619.120756439996,53326.47319704001 2025-10-05,21:03:10.000,278,11064917,4765,0,1759698189,13131.62827072999,30848.637371160003,53326.647875040006 2025-10-05,21:03:11.000,278,11064849,4445,0,1759698190,13131.66868858999,29003.224481070007,53326.696784880005 2025-10-05,21:03:12.000,278,11064867,4525,0,1759698191,13131.64847965999,30848.707862459996,53326.55005536001 2025-10-05,21:03:13.000,278,11064948,4165,0,1759698192,13131.68889751999,26235.101621370006,53326.5640296 2025-10-05,21:03:14.000,278,11064923,4605,0,1759698193,13131.62827072999,31309.95358575,53326.52210688001 2025-10-05,21:03:15.000,278,11064986,4245,0,1759698194,13131.682161209996,29003.266775850003,53326.59197808001 2025-10-05,21:03:16.000,278,11065084,4245,0,1759698195,13131.709106449991,29464.505450009994,53326.54306824 2025-10-05,21:03:17.000,278,11065006,4285,0,1759698196,13131.75626062,27619.184198610004,53326.60595232 2025-10-05,21:03:18.000,278,11065066,4245,0,1759698197,13131.69563383,24851.11773195,53326.59197808001 2025-10-05,21:03:19.000,278,11064953,4765,0,1759698198,13131.65521597,32232.769292309997,53326.61992656001 2025-10-05,21:03:20.000,278,11064956,4125,0,1759698199,13131.62827072999,27619.275837299996,53326.57101672001 2025-10-05,21:03:21.000,278,11065027,4765,0,1759698200,13131.69563383,29464.738071300002,53326.647875040006 2025-10-05,21:03:22.000,278,11065015,4765,0,1759698201,13131.661952279996,26235.306046140002,53326.50114552001 2025-10-05,21:03:23.000,278,11065018,4485,0,1759698202,13131.51375346,29003.534642790008,53326.59197808001 2025-10-05,21:03:24.000,278,11064780,4325,0,1759698203,13131.54743500999,29003.485298879998,53326.66184928 2025-10-05,21:03:25.000,278,11065052,4485,0,1759698204,13131.54743500999,27158.149949219995,53326.65486216 2025-10-05,21:03:26.000,278,11065058,4125,0,1759698205,13131.59458918,25774.046224589998,53326.71075912 2025-10-05,21:03:27.000,278,11065044,4165,0,1759698206,13131.661952279996,30387.645416550004,53326.68281064 2025-10-05,21:03:28.000,278,11064865,4765,0,1759698207,13131.63500704,28081.092540120007,53326.73870760001 2025-10-05,21:03:29.000,278,11064960,4245,0,1759698208,13131.560907629995,34539.984786960005,53326.6339008 2025-10-05,21:03:30.000,278,11064942,4445,0,1759698209,13131.62827072999,26235.552765689994,53326.703772 2025-10-05,21:03:31.000,278,11064910,4405,0,1759698210,13131.61479811,30849.14490852,53326.78063032 2025-10-05,21:03:32.000,278,11064920,4045,0,1759698211,13131.601325489995,31310.566860060004,53326.71075912 2025-10-05,21:03:33.000,278,11064888,4004,0,1759698212,13131.641743349996,27158.333226600007,53326.78063032 2025-10-05,21:03:34.000,278,11065061,4645,0,1759698213,13131.6754249,26235.63735525,53326.71075912 2025-10-05,21:03:35.000,278,11064973,4845,0,1759698214,13131.59458918,31771.91127117,53326.7736432 2025-10-05,21:03:36.000,278,11064810,4125,0,1759698215,13131.62827072999,31310.496368759996,53326.794604560004 2025-10-05,21:03:37.000,278,11064790,4285,0,1759698216,13131.59458918,26235.79948524,53326.73172048 2025-10-05,21:03:38.000,278,11065014,4245,0,1759698217,13131.52722607999,32233.474205310005,53326.6339008 2025-10-05,21:03:39.000,278,11064918,4445,0,1759698218,13131.581116559995,31772.08045029,53326.6339008 2025-10-05,21:03:40.000,278,11064990,4365,0,1759698219,13131.53396239,30849.384578940007,53326.766656080006 2025-10-05,21:03:41.000,278,11064865,4805,0,1759698220,13131.59458918,34078.999881480006,53326.72473336 2025-10-05,21:03:42.000,278,11064984,4325,0,1759698221,13131.54743500999,27158.56584789,53326.68979776001 2025-10-05,21:03:43.000,278,11064970,4205,0,1759698222,13131.58785286999,31310.827677869995,53326.61992656001 2025-10-05,21:03:44.000,278,11065016,4365,0,1759698223,13131.61479811,29004.09857319,53326.66184928 2025-10-05,21:03:45.000,278,11065005,4765,0,1759698224,13131.621534419995,25313.279842140008,53326.6339008 2025-10-05,21:03:46.000,278,11065043,4765,0,1759698225,13131.51375346,27620.142880290005,53326.745694720004 2025-10-05,21:03:47.000,278,11064928,4245,0,1759698226,13131.43291774,31311.166036110008,53326.61992656001 2025-10-05,21:03:48.000,278,11064919,4885,0,1759698227,13131.45312667,30388.49131215,53326.71774624001 2025-10-05,21:03:49.000,278,11064918,4365,0,1759698228,13131.40597249999,28081.691716169997,53326.73172048 2025-10-05,21:03:50.000,278,11064993,4445,0,1759698229,13131.42618142999,22545.38960373,53326.66184928 2025-10-05,21:03:51.000,278,11064979,4485,0,1759698230,13131.399236189995,28543.1348151,53326.67582352 2025-10-05,21:03:52.000,278,11064983,4685,0,1759698231,13131.251037369999,28081.748109210006,53326.647875040006 2025-10-05,21:03:53.000,278,11064929,4645,0,1759698232,13131.35208202,28081.790403990002,53326.67582352 2025-10-05,21:03:54.000,278,11064888,4325,0,1759698233,13131.28471891999,25313.69574081,53326.64088792001 2025-10-05,21:03:55.000,278,11064963,4645,0,1759698234,13131.311664159999,31772.602085909995,53326.578003840004 2025-10-05,21:03:56.000,278,11065043,4925,0,1759698235,13131.217355819994,28543.219404660005,53326.50114552001 2025-10-05,21:03:57.000,278,11064900,4325,0,1759698236,13131.183674269989,28543.318092479996,53326.57101672001 2025-10-05,21:03:58.000,278,11064893,4485,0,1759698237,13131.183674269989,28543.177109879995,53326.578003840004 2025-10-05,21:03:59.000,278,11064905,4805,0,1759698238,13131.156729029994,27620.594024610007,53326.55704248 2025-10-05,21:04:00.000,278,11065107,4645,0,1759698239,13131.089365929998,33618.0854673,53326.57101672001 2025-10-05,21:04:01.000,278,11064916,4285,0,1759698240,13131.055684379993,29004.627257939996,53326.57101672001 2025-10-05,21:04:02.000,278,11064979,4805,0,1759698241,13131.089365929998,29465.950521659994,53326.626913680004 2025-10-05,21:04:03.000,278,11064940,4325,0,1759698242,13131.055684379993,33156.74105619,53326.61992656001 2025-10-05,21:04:04.000,278,11064940,4285,0,1759698243,13130.981584970003,33618.10661469,53326.55005536001 2025-10-05,21:04:05.000,278,11064732,4325,0,1759698244,13130.974848659993,27159.136827420007,53326.48717128 2025-10-05,21:04:06.000,278,11064977,5005,0,1759698245,13130.961376040003,29465.957570790008,53326.5640296 2025-10-05,21:04:07.000,278,11064976,4245,0,1759698246,13130.927694489998,29465.957570790008,53326.647875040006 2025-10-05,21:04:08.000,278,11064876,4325,0,1759698247,13130.927694489998,29466.021012960002,53326.57101672001 2025-10-05,21:04:09.000,278,11064957,4645,0,1759698248,13130.914221869993,29465.985767310005,53326.50114552001 2025-10-05,21:04:10.000,278,11064969,4885,0,1759698249,13130.887276629997,28081.917288330005,53326.44524856 2025-10-05,21:04:11.000,278,11064925,4525,0,1759698250,13130.860331390002,31772.841756330003,53326.55005536001 2025-10-05,21:04:12.000,278,11064918,4325,0,1759698251,13130.819913530002,30850.152934109996,53326.48717128 2025-10-05,21:04:13.000,278,11064834,4405,0,1759698252,13130.840122460002,27620.69271243,53326.54306824 2025-10-05,21:04:14.000,278,11064857,4845,0,1759698253,13130.752550429992,30850.336211489994,53326.529094000005 2025-10-05,21:04:15.000,278,11064995,4885,0,1759698254,13130.779495670002,28543.480222469996,53326.50114552001 2025-10-05,21:04:16.000,278,11064985,4965,0,1759698255,13130.772759359992,25313.99180427,53326.42428720001 2025-10-05,21:04:17.000,278,11064940,4485,0,1759698256,13130.752550429992,23930.057258760004,53326.480184160006 2025-10-05,21:04:18.000,278,11064961,4805,0,1759698257,13130.705396259997,30850.470144959996,53326.43826144 2025-10-05,21:04:19.000,278,11064905,4645,0,1759698258,13130.759286740002,31311.758163029997,53326.41730008 2025-10-05,21:04:20.000,278,11064929,4645,0,1759698259,13130.685187329997,28082.326137869997,53326.32646752 2025-10-05,21:04:21.000,278,11065105,4805,0,1759698260,13130.691923639992,26698.2365115,53326.459222800004 2025-10-05,21:04:22.000,278,11065028,4365,0,1759698261,13130.732341499992,25314.16803252,53326.459222800004 2025-10-05,21:04:23.000,278,11064922,4285,0,1759698262,13130.786231979997,25775.378510159993,53326.48717128 2025-10-05,21:04:24.000,278,11064933,4885,0,1759698263,13130.786231979997,28543.76218767,53326.42428720001 2025-10-05,21:04:25.000,278,11065019,4965,0,1759698264,13130.766023049997,29005.113647909995,53326.361403120005 2025-10-05,21:04:26.000,278,11065026,4325,0,1759698265,13130.772759359992,29005.177090080004,53326.361403120005 2025-10-05,21:04:27.000,278,11064977,4805,0,1759698266,13130.786231979997,25314.14688513,53326.42428720001 2025-10-05,21:04:28.000,278,11064944,4325,0,1759698267,13130.779495670002,28543.705794630005,53326.37537736 2025-10-05,21:04:29.000,278,11064970,4365,0,1759698268,13130.799704600002,28082.31203961,53326.44524856 2025-10-05,21:04:30.000,278,11064946,4045,0,1759698269,13130.759286740002,31311.793408679994,53326.36839024 2025-10-05,21:04:31.000,278,11064844,4365,0,1759698270,13130.792968289992,31311.821605200006,53326.36839024 2025-10-05,21:04:32.000,278,11064952,4125,0,1759698271,13130.846858769997,36386.88504348,53326.32646752 2025-10-05,21:04:33.000,278,11065048,4205,0,1759698272,13130.779495670002,23930.043160500005,53326.431274320006 2025-10-05,21:04:34.000,278,11064938,4165,0,1759698273,13130.846858769997,33157.192200510006,53326.39633872 2025-10-05,21:04:35.000,278,11064892,4325,0,1759698274,13130.846858769997,30389.153930369997,53326.35441600001 2025-10-05,21:04:36.000,278,11064949,4845,0,1759698275,13130.873804009992,28082.30499048,53326.32646752 2025-10-05,21:04:37.000,278,11065019,4685,0,1759698276,13130.887276629997,24852.943456620007,53326.361403120005 2025-10-05,21:04:38.000,278,11065057,4485,0,1759698277,13130.840122460002,29005.106598779996,53326.36839024 2025-10-05,21:04:39.000,278,11064967,5085,0,1759698278,13130.846858769997,29005.170040950004,53326.37537736 2025-10-05,21:04:40.000,278,11065015,4645,0,1759698279,13130.873804009992,29005.162991820005,53326.3893516 2025-10-05,21:04:41.000,278,11064925,4525,0,1759698280,13130.860331390002,29928.028042289996,53326.39633872 2025-10-05,21:04:42.000,278,11065019,4805,0,1759698281,13130.907485559997,30389.26671645,53326.33345464001 2025-10-05,21:04:43.000,278,11064920,3965,0,1759698282,13130.846858769997,29005.22643399,53326.38236448001 2025-10-05,21:04:44.000,278,11064948,4365,0,1759698283,13130.867067699997,29005.325121810005,53326.28454480001 2025-10-05,21:04:45.000,278,11064914,3885,0,1759698284,13130.961376040003,28543.966612439996,53326.32646752 2025-10-05,21:04:46.000,278,11064943,4445,0,1759698285,13130.920958180002,33157.58695179,53326.45223568001 2025-10-05,21:04:47.000,278,11064962,4525,0,1759698286,13130.894012939993,25314.421801200006,53326.34742888 2025-10-05,21:04:48.000,278,11064932,4485,0,1759698287,13130.853595079992,29466.718876829997,53326.30550616001 2025-10-05,21:04:49.000,278,11065042,4045,0,1759698288,13130.813177219992,26698.53257496,53326.22166072 2025-10-05,21:04:50.000,278,11064956,4205,0,1759698289,13130.873804009992,34080.36036357,53326.22864784 2025-10-05,21:04:51.000,278,11064935,4765,0,1759698290,13130.860331390002,29466.725925959996,53326.20768648 2025-10-05,21:04:52.000,278,11064953,4765,0,1759698291,13130.826649839997,29928.084435330005,53326.23563496001 2025-10-05,21:04:53.000,278,11064955,4885,0,1759698292,13130.779495670002,24853.02099705,53326.291531920004 2025-10-05,21:04:54.000,278,11064924,4325,0,1759698293,13130.806440909997,27621.270741090004,53326.16576376001 2025-10-05,21:04:55.000,278,11064881,5044,0,1759698294,13130.833386149992,29466.775269870006,53326.22166072 2025-10-05,21:04:56.000,278,11064891,4685,0,1759698295,13130.732341499992,27159.961575630005,53326.22864784 2025-10-05,21:04:57.000,278,11064950,4405,0,1759698296,13130.678451020001,28544.015956350006,53326.179738 2025-10-05,21:04:58.000,278,11064992,4365,0,1759698297,13130.664978399996,30850.949485799996,53326.15877664 2025-10-05,21:04:59.000,278,11064873,4725,0,1759698298,13130.644769469996,25314.506390759998,53326.193712240005 2025-10-05,21:05:00.000,278,11064921,4845,0,1759698299,13130.624560539996,32234.947473480002,53326.2496092 2025-10-05,21:05:01.000,278,11064886,4445,0,1759698300,13130.624560539996,31312.19520909,53326.263583440006 2025-10-05,21:05:02.000,278,11065079,4965,0,1759698301,13130.584142679996,29466.85985943,53326.29851904 2025-10-05,21:05:03.000,278,11064923,4725,0,1759698302,13130.510043269991,31312.265700389995,53326.22864784 2025-10-05,21:05:04.000,278,11065104,4045,0,1759698303,13130.44941647999,33157.7772783,53326.15877664 2025-10-05,21:05:05.000,278,11064879,4885,0,1759698304,13130.42920754999,32696.150901989997,53326.22166072 2025-10-05,21:05:06.000,278,11064737,4725,0,1759698305,13130.442680169996,26237.279802539997,53326.37537736 2025-10-05,21:05:07.000,278,11065202,4365,0,1759698306,13130.31469028,28543.987759829994,53326.123841040004 2025-10-05,21:05:08.000,278,11065253,4805,0,1759698307,13130.395526,34080.37446183,53326.03300848 2025-10-05,21:05:09.000,278,11064993,4605,0,1759698308,13130.442680169996,34080.49429704,53326.13781528001 2025-10-05,21:05:10.000,278,11064818,4205,0,1759698309,13130.45615279,29927.957550990002,53326.16576376001 2025-10-05,21:05:11.000,278,11064786,4004,0,1759698310,13130.46962540999,27621.432871080004,53326.21467360001 2025-10-05,21:05:12.000,278,11065055,4965,0,1759698311,13130.483098029996,27160.032066929998,53326.27057056 2025-10-05,21:05:13.000,278,11064787,4805,0,1759698312,13130.35510814,31773.66650454,53326.144802400006 2025-10-05,21:05:14.000,278,11065014,4325,0,1759698313,13130.422471239996,31312.336191690003,53326.13082816 2025-10-05,21:05:15.000,278,11064830,4285,0,1759698314,13130.341635519995,30850.991780580007,53326.15877664 2025-10-05,21:05:16.000,278,11064992,4245,0,1759698315,13130.31469028,33157.59400092,53326.08890544001 2025-10-05,21:05:17.000,278,11064922,4004,0,1759698316,13130.32816289999,35003.14082448,53326.074931200004 2025-10-05,21:05:18.000,278,11065144,3924,0,1759698317,13130.21364563,25314.428850330005,53326.10287968 2025-10-05,21:05:19.000,278,11065196,4485,0,1759698318,13130.13280991,28544.023005480005,53326.16576376001 2025-10-05,21:05:20.000,278,11064731,4645,0,1759698319,13130.004820019989,28544.171037210006,53326.15178952 2025-10-05,21:05:21.000,278,11064906,4165,0,1759698320,13130.119337289994,25775.836703609995,53325.98409864 2025-10-05,21:05:22.000,278,11064907,4565,0,1759698321,13130.18670038999,25314.4922925,53326.095892560006 2025-10-05,21:05:23.000,278,11065103,4725,0,1759698322,13130.15301884,24391.831666800004,53326.095892560006 2025-10-05,21:05:24.000,278,11064837,4405,0,1759698323,13130.038501569994,25314.372457289996,53325.87929184001 2025-10-05,21:05:25.000,278,11064672,4085,0,1759698324,13130.18670038999,25314.506390759998,53326.08191832 2025-10-05,21:05:26.000,278,11064529,4685,0,1759698325,13130.119337289994,32235.363372149994,53326.15178952 2025-10-05,21:05:27.000,278,11064811,4525,0,1759698326,13129.971138469999,28083.009903480008,53326.16576376001 2025-10-05,21:05:28.000,278,11064854,4325,0,1759698327,13130.078919429994,34080.47314965,53326.144802400006 2025-10-05,21:05:29.000,278,11064956,4485,0,1759698328,13130.031765259999,26237.39258862,53326.144802400006 2025-10-05,21:05:30.000,278,11065158,4205,0,1759698329,13129.917247989993,30850.998829710006,53325.97012440001 2025-10-05,21:05:31.000,278,11064892,3965,0,1759698330,13129.984611089989,27621.595001070003,53326.026021360005 2025-10-05,21:05:32.000,278,11064892,4285,0,1759698331,13129.822939649988,30389.682615120008,53326.05396984 2025-10-05,21:05:33.000,278,11064731,4885,0,1759698332,13129.883566439988,26237.427834269998,53326.08890544001 2025-10-05,21:05:34.000,278,11065081,4645,0,1759698333,13129.883566439988,33157.65039395999,53326.095892560006 2025-10-05,21:05:35.000,278,11065139,4565,0,1759698334,13129.944193229989,32234.996817389998,53326.074931200004 2025-10-05,21:05:36.000,278,11065110,4365,0,1759698335,13129.897039059993,28544.283823289996,53326.03300848 2025-10-05,21:05:37.000,278,11064993,4765,0,1759698336,13129.876830129993,31312.293896910007,53326.03300848 2025-10-05,21:05:38.000,278,11064975,4805,0,1759698337,13129.977874779994,28543.973661569995,53325.89326608 2025-10-05,21:05:39.000,278,11064998,4445,0,1759698338,13129.822939649988,31312.315044300005,53325.907240320004 2025-10-05,21:05:40.000,278,11065030,4125,0,1759698339,13129.836412269993,33157.93235916,53325.92121456001 2025-10-05,21:05:41.000,278,11065100,4165,0,1759698340,13129.715158689993,29928.507383129996,53325.83736912 2025-10-05,21:05:42.000,278,11064709,4605,0,1759698341,13129.809467029998,32696.41876893,53325.99807288001 2025-10-05,21:05:43.000,278,11064928,4245,0,1759698342,13129.789258099998,31773.84978192,53325.87929184001 2025-10-05,21:05:44.000,278,11064777,4645,0,1759698343,13129.769049169998,25314.668520749998,53325.87929184001 2025-10-05,21:05:45.000,278,11064909,4805,0,1759698344,13129.620850350002,29466.965596380003,53325.977111520006 2025-10-05,21:05:46.000,278,11064940,4245,0,1759698345,13129.668004519997,35464.87293774,53325.94217592 2025-10-05,21:05:47.000,278,11064808,4325,0,1759698346,13129.715158689993,27160.405670820008,53326.16576376001 2025-10-05,21:05:48.000,278,11064963,4445,0,1759698347,13129.573696179992,29928.584923560004,53325.98409864 2025-10-05,21:05:49.000,278,11064912,4165,0,1759698348,13129.587168799997,31312.561763849997,53326.04698272001 2025-10-05,21:05:50.000,278,11064929,4605,0,1759698349,13129.566959869997,29005.677578310002,53325.89326608 2025-10-05,21:05:51.000,278,11064943,4645,0,1759698350,13129.573696179992,30389.964580319996,53325.91422744 2025-10-05,21:05:52.000,278,11064961,4805,0,1759698351,13129.573696179992,32696.799421949996,53325.92121456001 2025-10-05,21:05:53.000,278,11064919,4845,0,1759698352,13129.513069389992,28544.650378050006,53325.87929184001 2025-10-05,21:05:54.000,278,11064930,4325,0,1759698353,13129.486124149997,29467.459035480002,53325.87929184001 2025-10-05,21:05:55.000,278,11064944,4365,0,1759698354,13129.479387840001,30851.442924899995,53325.907240320004 2025-10-05,21:05:56.000,278,11065033,4725,0,1759698355,13129.472651529992,30851.414728379998,53325.760510800006 2025-10-05,21:05:57.000,278,11064960,4285,0,1759698356,13129.486124149997,30390.09146466,53325.788459280004 2025-10-05,21:05:58.000,278,11065044,4365,0,1759698357,13129.492860459992,27160.751078190006,53325.760510800006 2025-10-05,21:05:59.000,278,11065013,5005,0,1759698358,13129.438969980001,30390.112612049998,53325.92121456001 2025-10-05,21:06:00.000,278,11065051,4645,0,1759698359,13129.33792533,31313.01290817,53325.8653176 2025-10-05,21:06:01.000,278,11064858,4325,0,1759698360,13129.418761050001,28544.763164129996,53325.655704 2025-10-05,21:06:02.000,278,11065035,4605,0,1759698361,13129.371606879991,33158.36235609,53325.63474264001 2025-10-05,21:06:03.000,278,11065193,4565,0,1759698362,13129.331189019991,30390.288840299996,53325.858330480005 2025-10-05,21:06:04.000,278,11064996,4205,0,1759698363,13129.465915219997,28544.664476310005,53325.82339488 2025-10-05,21:06:05.000,278,11064857,4645,0,1759698364,13129.331189019991,29928.93738006,53325.77448504 2025-10-05,21:06:06.000,278,11064758,4125,0,1759698365,13129.29750747,29467.459035480002,53325.83736912 2025-10-05,21:06:07.000,278,11064894,4285,0,1759698366,13129.331189019991,29006.234459579995,53325.81640776 2025-10-05,21:06:08.000,278,11065070,4205,0,1759698367,13129.25035329999,29006.086427849994,53325.739549440004 2025-10-05,21:06:09.000,278,11064875,4925,0,1759698368,13129.21667175,27622.039096260007,53325.80243352001 2025-10-05,21:06:10.000,278,11064565,4445,0,1759698369,13129.25708961,31313.02700643,53325.74653656 2025-10-05,21:06:11.000,278,11064611,4405,0,1759698370,13129.15604496,31774.63928448,53325.788459280004 2025-10-05,21:06:12.000,278,11064980,4004,0,1759698371,13129.23688068,27622.215324510005,53325.80243352001 2025-10-05,21:06:13.000,278,11064886,4565,0,1759698372,13129.07520924,32697.180074970005,53325.78147216001 2025-10-05,21:06:14.000,278,11064900,3965,0,1759698373,13129.12909971999,31774.47715449,53325.77448504 2025-10-05,21:06:15.000,278,11064923,4605,0,1759698374,13129.13583603,26699.329126650002,53325.7255752 2025-10-05,21:06:16.000,278,11064928,4405,0,1759698375,13129.10889078999,32235.906155160003,53325.87230472 2025-10-05,21:06:17.000,278,11064913,4565,0,1759698376,13128.960691969995,24392.52248154,53325.69762672 2025-10-05,21:06:18.000,278,11064910,4365,0,1759698377,13128.97416459,28544.805458910007,53325.71160096001 2025-10-05,21:06:19.000,278,11064926,4365,0,1759698378,13128.97416459,28545.05217846,53325.74653656 2025-10-05,21:06:20.000,278,11064835,4765,0,1759698379,13128.95395566,30851.746037489997,53325.641729760006 2025-10-05,21:06:21.000,278,11064998,4285,0,1759698380,13128.96742827999,25776.89407311,53325.71858808 2025-10-05,21:06:22.000,278,11064976,4205,0,1759698381,13128.940483039994,27622.356307110007,53325.73256232001 2025-10-05,21:06:23.000,278,11064928,3924,0,1759698382,13128.96742827999,29467.78329546,53325.66269112001 2025-10-05,21:06:24.000,278,11065037,4525,0,1759698383,13129.00784613999,35465.472113790005,53325.690639600005 2025-10-05,21:06:25.000,278,11064905,4725,0,1759698384,13128.920274109994,28545.009883680003,53325.62775552 2025-10-05,21:06:26.000,278,11064944,4205,0,1759698385,13128.9135378,29006.269705230006,53325.760510800006 2025-10-05,21:06:27.000,278,11065013,4725,0,1759698386,13129.02805506999,29929.184099610007,53325.7255752 2025-10-05,21:06:28.000,278,11064895,4525,0,1759698387,13128.89332887,29006.290852620004,53325.71858808 2025-10-05,21:06:29.000,278,11065035,4765,0,1759698388,13128.84617469999,30851.802430530006,53325.66967824 2025-10-05,21:06:30.000,278,11064968,4285,0,1759698389,13128.839438389994,28083.637276049994,53325.59980704 2025-10-05,21:06:31.000,278,11065023,4645,0,1759698390,13128.799020529994,27622.173029729995,53325.78147216001 2025-10-05,21:06:32.000,278,11064922,4525,0,1759698391,13128.82596576999,32697.328106700006,53325.64871688 2025-10-05,21:06:33.000,278,11064937,4845,0,1759698392,13128.819229459994,28083.707767350003,53325.690639600005 2025-10-05,21:06:34.000,278,11064957,4725,0,1759698393,13128.792284219999,25315.42982679,53325.77448504 2025-10-05,21:06:35.000,278,11064894,4325,0,1759698394,13128.812493149999,30851.978658780004,53325.788459280004 2025-10-05,21:06:36.000,278,11064971,4685,0,1759698395,13128.839438389994,30851.943413130008,53325.59980704 2025-10-05,21:06:37.000,278,11064937,4805,0,1759698396,13128.812493149999,29467.97362197,53325.76749792 2025-10-05,21:06:38.000,278,11064942,4165,0,1759698397,13128.718184809994,26699.794369230003,53325.66269112001 2025-10-05,21:06:39.000,278,11064989,4845,0,1759698398,13128.745130049989,29468.072309790005,53325.690639600005 2025-10-05,21:06:40.000,278,11064797,4765,0,1759698399,13128.731657429998,27161.13878034,53325.71160096001 2025-10-05,21:06:41.000,278,11064919,4885,0,1759698400,13128.704712189989,25315.74703764,53325.739549440004 2025-10-05,21:06:42.000,278,11064877,4805,0,1759698401,13128.785547909989,28083.869897340002,53325.56487144001 2025-10-05,21:06:43.000,278,11064963,4765,0,1759698402,13128.745130049989,30852.246525719995,53325.61378128001 2025-10-05,21:06:44.000,278,11065027,4805,0,1759698403,13128.677766949993,29929.494261329994,53325.481026 2025-10-05,21:06:45.000,278,11064934,4405,0,1759698404,13128.799020529994,28545.327094530003,53325.690639600005 2025-10-05,21:06:46.000,278,11064841,4645,0,1759698405,13128.691239569998,34543.015912860006,53325.57884568 2025-10-05,21:06:47.000,278,11065085,4805,0,1759698406,13128.671030639998,32236.27270992,53325.620768400004 2025-10-05,21:06:48.000,278,11064972,4365,0,1759698407,13128.684503259989,30852.119641380006,53325.70461384 2025-10-05,21:06:49.000,278,11064870,4525,0,1759698408,13128.724921119989,26238.583891589995,53325.592819920006 2025-10-05,21:06:50.000,278,11064873,4725,0,1759698409,13128.664294329988,26238.393565079998,53325.7255752 2025-10-05,21:06:51.000,278,11064822,4004,0,1759698410,13128.650821709998,31313.464052490002,53325.655704 2025-10-05,21:06:52.000,278,11065047,4485,0,1759698411,13128.650821709998,22086.145833360002,53325.690639600005 2025-10-05,21:06:53.000,278,11064856,4004,0,1759698412,13128.563249680003,28545.21430845,53325.68365248001 2025-10-05,21:06:54.000,278,11064791,4405,0,1759698413,13128.536304439993,28083.961536029994,53325.66967824 2025-10-05,21:06:55.000,278,11064931,4525,0,1759698414,13128.569985989998,29006.601014340005,53325.57884568 2025-10-05,21:06:56.000,278,11064932,4245,0,1759698415,13128.536304439993,31313.49224901,53325.739549440004 2025-10-05,21:06:57.000,278,11064992,4405,0,1759698416,13128.495886579993,28083.982683420007,53325.655704 2025-10-05,21:06:58.000,278,11065018,4325,0,1759698417,13128.462205030002,28083.933339509997,53325.620768400004 2025-10-05,21:06:59.000,278,11064947,4845,0,1759698418,13128.394841929992,32697.758103629996,53325.64871688 2025-10-05,21:07:00.000,278,11064881,4645,0,1759698419,13128.361160380002,25315.859823720006,53325.54391008001 2025-10-05,21:07:01.000,278,11064939,4605,0,1759698420,13128.293797279992,32236.315004699994,53325.53692296 2025-10-05,21:07:02.000,278,11064895,4605,0,1759698421,13128.260115730001,31313.626182480002,53325.60679416 2025-10-05,21:07:03.000,278,11064912,4045,0,1759698422,13128.206225249996,33159.30693951,53325.57884568 2025-10-05,21:07:04.000,278,11064894,4365,0,1759698423,13128.125389529996,25777.302922650008,53325.55788432 2025-10-05,21:07:05.000,278,11065003,4805,0,1759698424,13127.97045439999,29006.925274320005,53325.56487144001 2025-10-05,21:07:06.000,278,11065037,4765,0,1759698425,13128.044553809996,30390.972605910007,53325.50198736 2025-10-05,21:07:07.000,278,11064873,4885,0,1759698426,13127.95698178,30852.394557449996,53325.60679416 2025-10-05,21:07:08.000,278,11064968,4405,0,1759698427,13127.97045439999,31775.182067489994,53325.592819920006 2025-10-05,21:07:09.000,278,11064963,4565,0,1759698428,13127.903091299995,31313.81650899,53325.48801312 2025-10-05,21:07:10.000,278,11064858,4445,0,1759698429,13127.963718089995,23009.024982090006,53325.453077520004 2025-10-05,21:07:11.000,278,11064972,4285,0,1759698430,13127.93003653999,29929.57180176,53325.48801312 2025-10-05,21:07:12.000,278,11064896,4125,0,1759698431,13127.85593713,28545.5315193,53325.50198736 2025-10-05,21:07:13.000,278,11064988,4125,0,1759698432,13127.862673439995,29929.59999828,53325.425129040006 2025-10-05,21:07:14.000,278,11064875,4565,0,1759698433,13127.923300229995,27622.617124919998,53325.44609040001 2025-10-05,21:07:15.000,278,11064892,3965,0,1759698434,13127.802046649995,29929.522457850006,53325.36923208 2025-10-05,21:07:16.000,278,11064958,4125,0,1759698435,13127.842464509995,31313.781263340003,53325.33429648 2025-10-05,21:07:17.000,278,11064963,4885,0,1759698436,13127.85593713,27161.364352499993,53325.38320632 2025-10-05,21:07:18.000,278,11064893,4685,0,1759698437,13127.862673439995,31775.076330540003,53325.43211616 2025-10-05,21:07:19.000,278,11064892,4205,0,1759698438,13127.8357282,29929.58590002,53325.4111548 2025-10-05,21:07:20.000,278,11064932,4285,0,1759698439,13127.80878295999,29929.543605240004,53325.27839952001 2025-10-05,21:07:21.000,278,11064961,4805,0,1759698440,13127.79531034,29006.67855477,53325.39019344 2025-10-05,21:07:22.000,278,11064899,4845,0,1759698441,13127.78857402999,27161.27976294,53325.425129040006 2025-10-05,21:07:23.000,278,11064881,4885,0,1759698442,13127.81551927,27622.694665350005,53325.18057984001 2025-10-05,21:07:24.000,278,11064861,4965,0,1759698443,13127.781837719995,25777.168989180005,53325.29237376 2025-10-05,21:07:25.000,278,11065014,4325,0,1759698444,13127.79531034,31313.879951159994,53325.285386640004 2025-10-05,21:07:26.000,278,11064834,4205,0,1759698445,13127.74815616999,26238.605038980008,53325.31333512 2025-10-05,21:07:27.000,278,11064821,4765,0,1759698446,13127.70773830999,33620.594957580004,53325.38320632 2025-10-05,21:07:28.000,278,11064947,4645,0,1759698447,13127.73468355,30390.937360259995,53325.285386640004 2025-10-05,21:07:29.000,278,11065009,4645,0,1759698448,13127.74815616999,27161.378450760007,53325.306348000006 2025-10-05,21:07:30.000,278,11064885,4845,0,1759698449,13127.69426569,29006.875930409995,53325.22948968001 2025-10-05,21:07:31.000,278,11064844,4445,0,1759698450,13127.73468355,28084.173009930004,53325.2714124 2025-10-05,21:07:32.000,278,11064838,4485,0,1759698451,13127.72794723999,29468.311980209997,53325.236476800004 2025-10-05,21:07:33.000,278,11064890,4645,0,1759698452,13127.741419859994,29006.9675691,53325.2714124 2025-10-05,21:07:34.000,278,11064956,4125,0,1759698453,13127.73468355,31775.316000959996,53325.2015412 2025-10-05,21:07:35.000,278,11065000,4485,0,1759698454,13127.721210929994,31775.189116620008,53325.2015412 2025-10-05,21:07:36.000,278,11064548,4205,0,1759698455,13127.674056759999,30852.429803100007,53325.285386640004 2025-10-05,21:07:37.000,278,11064812,4045,0,1759698456,13127.701001999994,30391.120637639993,53325.29936088001 2025-10-05,21:07:38.000,278,11064914,4004,0,1759698457,13127.80878295999,29006.939372580004,53325.17359272 2025-10-05,21:07:39.000,278,11064885,4605,0,1759698458,13127.701001999994,34082.07330216,53325.236476800004 2025-10-05,21:07:40.000,278,11064994,4085,0,1759698459,13127.84920081999,27622.849746210006,53325.24346392 2025-10-05,21:07:41.000,278,11064871,4685,0,1759698460,13127.76836509999,28545.764140590007,53325.27839952001 2025-10-05,21:07:42.000,278,11064847,4725,0,1759698461,13127.81551927,27161.554679010005,53325.20852832001 2025-10-05,21:07:43.000,278,11064918,4205,0,1759698462,13127.78857402999,27161.547629880006,53325.187566960005 2025-10-05,21:07:44.000,278,11064953,4565,0,1759698463,13127.82899188999,30852.5002944,53325.22948968001 2025-10-05,21:07:45.000,278,11064949,4605,0,1759698464,13127.79531034,34082.214284760004,53325.17359272 2025-10-05,21:07:46.000,278,11064892,4325,0,1759698465,13127.77510141,28084.36333644,53325.25045104001 2025-10-05,21:07:47.000,278,11064957,4885,0,1759698466,13127.842464509995,29007.14379735,53325.19455408 2025-10-05,21:07:48.000,278,11064873,4605,0,1759698467,13127.91656392,27161.60402292,53325.22948968001 2025-10-05,21:07:49.000,278,11064979,4965,0,1759698468,13127.91656392,29468.474110199997,53325.21551544 2025-10-05,21:07:50.000,278,11064950,4245,0,1759698469,13127.87614606,33159.52546254,53325.187566960005 2025-10-05,21:07:51.000,278,11064907,4765,0,1759698470,13127.87614606,28545.778238850005,53325.22948968001 2025-10-05,21:07:52.000,278,11064891,4765,0,1759698471,13127.93677285,28084.462024260007,53325.20852832001 2025-10-05,21:07:53.000,278,11064960,4405,0,1759698472,13127.93003653999,26239.027986779998,53325.26442528 2025-10-05,21:07:54.000,278,11064946,4445,0,1759698473,13127.95698178,34082.27772693,53325.236476800004 2025-10-05,21:07:55.000,278,11064942,4245,0,1759698474,13127.99066332999,29930.100486509997,53325.26442528 2025-10-05,21:07:56.000,278,11064988,4365,0,1759698475,13127.95698178,28084.603006859994,53325.14564424 2025-10-05,21:07:57.000,278,11065016,4325,0,1759698476,13128.024344879996,29930.022946080004,53325.19455408 2025-10-05,21:07:58.000,278,11064972,4365,0,1759698477,13128.01087225999,30391.451946750007,53325.14564424 2025-10-05,21:07:59.000,278,11064982,4125,0,1759698478,13128.01760857,30852.859800029997,53325.22948968001 2025-10-05,21:08:00.000,278,11064786,4165,0,1759698479,13127.983927019995,28084.645301640005,53325.2714124 2025-10-05,21:08:01.000,278,11064892,4205,0,1759698480,13127.99739964,30391.550634569998,53325.306348000006 2025-10-05,21:08:02.000,278,11064925,4765,0,1759698481,13127.97719071,25316.458999769995,53325.2714124 2025-10-05,21:08:03.000,278,11065010,4325,0,1759698482,13127.93677285,29468.7560754,53325.306348000006 2025-10-05,21:08:04.000,278,11064888,4285,0,1759698483,13127.97045439999,28546.123646220003,53325.32730936001 2025-10-05,21:08:05.000,278,11064984,4045,0,1759698484,13128.03108118999,30852.852750899998,53325.34827072001 2025-10-05,21:08:06.000,278,11064957,5005,0,1759698485,13127.943509159995,23932.362324269998,53325.32730936001 2025-10-05,21:08:07.000,278,11065016,4285,0,1759698486,13127.882882369995,28084.743989459996,53325.32730936001 2025-10-05,21:08:08.000,278,11064730,4565,0,1759698487,13127.862673439995,25777.845705660002,53325.257438160006 2025-10-05,21:08:09.000,278,11064909,4845,0,1759698488,13127.93677285,30853.057175669994,53325.236476800004 2025-10-05,21:08:10.000,278,11064906,4525,0,1759698489,13127.99739964,28546.00381101,53325.29936088001 2025-10-05,21:08:11.000,278,11064936,4485,0,1759698490,13127.88961867999,33159.89906643001,53325.29936088001 2025-10-05,21:08:12.000,278,11064948,4325,0,1759698491,13127.87614606,28546.14479361,53325.27839952001 2025-10-05,21:08:13.000,278,11064887,4805,0,1759698492,13127.87614606,36850.8869766,53325.38320632 2025-10-05,21:08:14.000,278,11064913,4685,0,1759698493,13127.822255579995,30391.585880219995,53325.26442528 2025-10-05,21:08:15.000,278,11064931,4525,0,1759698494,13127.822255579995,29468.953451039997,53325.32032224 2025-10-05,21:08:16.000,278,11064984,4325,0,1759698495,13127.842464509995,30391.733911949996,53325.2714124 2025-10-05,21:08:17.000,278,11064964,4445,0,1759698496,13127.86940974999,25316.57883498,53325.29237376 2025-10-05,21:08:18.000,278,11064859,4805,0,1759698497,13127.822255579995,28084.86382467,53325.2714124 2025-10-05,21:08:19.000,278,11064914,4365,0,1759698498,13127.8357282,29007.510352109995,53325.20852832001 2025-10-05,21:08:20.000,278,11065002,4125,0,1759698499,13127.80878295999,28546.109547960004,53325.32730936001 2025-10-05,21:08:21.000,278,11064981,4805,0,1759698500,13127.79531034,29007.573794280004,53325.27839952001 2025-10-05,21:08:22.000,278,11065036,3965,0,1759698501,13127.71447462,27623.491217040006,53325.29237376 2025-10-05,21:08:23.000,278,11064845,4485,0,1759698502,13127.73468355,30391.466045010005,53325.27839952001 2025-10-05,21:08:24.000,278,11064994,4004,0,1759698503,13127.73468355,32698.448918370006,53325.236476800004 2025-10-05,21:08:25.000,278,11064991,4605,0,1759698504,13127.78857402999,27161.900086380003,53325.285386640004 2025-10-05,21:08:26.000,278,11064856,4004,0,1759698505,13127.741419859994,29468.833615829994,53325.21551544 2025-10-05,21:08:27.000,278,11064855,4445,0,1759698506,13127.70773830999,30852.965536980002,53325.21551544 2025-10-05,21:08:28.000,278,11064986,4125,0,1759698507,13127.660584139994,27161.9282829,53325.24346392 2025-10-05,21:08:29.000,278,11064893,4685,0,1759698508,13127.721210929994,31775.654359199994,53325.236476800004 2025-10-05,21:08:30.000,278,11064868,3965,0,1759698509,13127.653847829999,32698.441869240007,53325.22250256 2025-10-05,21:08:31.000,278,11065016,4365,0,1759698510,13127.66732044999,30391.487192400004,53325.306348000006 2025-10-05,21:08:32.000,278,11064959,4965,0,1759698511,13127.613429969999,26700.534527879994,53325.285386640004 2025-10-05,21:08:33.000,278,11064850,4525,0,1759698512,13127.579748419994,33159.94136121,53325.20852832001 2025-10-05,21:08:34.000,278,11064958,4325,0,1759698513,13127.492176389998,25777.85980392,53325.2015412 2025-10-05,21:08:35.000,278,11064971,4725,0,1759698514,13127.498912699994,26700.548626140007,53325.22250256 2025-10-05,21:08:36.000,278,11065012,4445,0,1759698515,13127.411340669998,29930.185076070004,53325.1666056 2025-10-05,21:08:37.000,278,11064823,4845,0,1759698516,13127.418076979993,29007.45395907,53325.2714124 2025-10-05,21:08:38.000,278,11064932,4205,0,1759698517,13127.370922809998,29007.580843410004,53325.236476800004 2025-10-05,21:08:39.000,278,11065077,5165,0,1759698518,13127.323768640003,33621.41970579,53325.0967344 2025-10-05,21:08:40.000,278,11064988,4245,0,1759698519,13127.303559710002,26700.753050910003,53325.11070864001 2025-10-05,21:08:41.000,278,11064971,4845,0,1759698520,13127.330504949998,23471.165944890003,53325.17359272 2025-10-05,21:08:42.000,278,11064839,4725,0,1759698521,13127.256405539993,29469.052138860003,53325.11070864001 2025-10-05,21:08:43.000,278,11064949,4805,0,1759698522,13127.189042439997,33621.28577232,53325.15263136 2025-10-05,21:08:44.000,278,11064871,4965,0,1759698523,13127.202515060002,28084.793333370006,53325.15961848001 2025-10-05,21:08:45.000,278,11064896,4405,0,1759698524,13127.209251369997,29468.91820539,53325.24346392 2025-10-05,21:08:46.000,278,11064774,4445,0,1759698525,13127.236196609992,33621.30691971,53325.21551544 2025-10-05,21:08:47.000,278,11064842,4285,0,1759698526,13127.256405539993,30853.085372190006,53325.24346392 2025-10-05,21:08:48.000,278,11064973,4605,0,1759698527,13127.310296019998,24855.241473000002,53325.068785920004 2025-10-05,21:08:49.000,278,11064861,4445,0,1759698528,13127.330504949998,29468.882959740004,53325.14564424 2025-10-05,21:08:50.000,278,11064875,4805,0,1759698529,13127.364186499988,24855.044097360005,53325.0967344 2025-10-05,21:08:51.000,278,11064883,5044,0,1759698530,13127.431549599998,28084.71579294,53325.08276016001 2025-10-05,21:08:52.000,278,11064846,4245,0,1759698531,13127.438285909993,27161.794349429998,53325.1666056 2025-10-05,21:08:53.000,278,11064832,4485,0,1759698532,13127.519121629994,26239.035035909998,53325.20852832001 2025-10-05,21:08:54.000,278,11064891,4765,0,1759698533,13127.552803179999,28545.940368840005,53325.22948968001 2025-10-05,21:08:55.000,278,11064916,4285,0,1759698534,13127.680793069994,31313.95749159,53325.07577304 2025-10-05,21:08:56.000,278,11065001,4805,0,1759698535,13127.71447462,28545.707747549997,53325.1666056 2025-10-05,21:08:57.000,278,11064966,4405,0,1759698536,13127.78857402999,30391.078342859997,53325.22948968001 2025-10-05,21:08:58.000,278,11064889,5005,0,1759698537,13127.84920081999,27161.413696410003,53325.13167000001 2025-10-05,21:08:59.000,278,11064915,4645,0,1759698538,13127.86940974999,29468.354274989993,53325.21551544 2025-10-05,21:09:00.000,278,11064984,4205,0,1759698539,13127.862673439995,24854.719837380006,53325.20852832001 2025-10-05,21:09:01.000,278,11065008,4365,0,1759698540,13127.97045439999,27622.779254909998,53325.20852832001 2025-10-05,21:09:02.000,278,11064963,4685,0,1759698541,13127.99066332999,31775.153870969996,53325.21551544 2025-10-05,21:09:03.000,278,11064948,4125,0,1759698542,13127.95698178,23931.86888517,53325.26442528 2025-10-05,21:09:04.000,278,11064916,4365,0,1759698543,13128.024344879996,29468.29788195,53325.22250256 2025-10-05,21:09:05.000,278,11064997,4885,0,1759698544,13127.99739964,31775.146821839997,53325.21551544 2025-10-05,21:09:06.000,278,11064895,4845,0,1759698545,13128.05129011999,26238.86585679,53325.32730936001 2025-10-05,21:09:07.000,278,11064877,4725,0,1759698546,13127.923300229995,29929.832619570006,53325.27839952001 2025-10-05,21:09:08.000,278,11064983,4685,0,1759698547,13127.903091299995,29929.89606174,53325.32730936001 2025-10-05,21:09:09.000,278,11064911,4845,0,1759698548,13127.862673439995,29468.650338449996,53325.34827072001 2025-10-05,21:09:10.000,278,11064905,4925,0,1759698549,13127.91656392,28084.454975130007,53325.29936088001 2025-10-05,21:09:11.000,278,11064691,4805,0,1759698550,13127.84920081999,30391.53653631,53325.27839952001 2025-10-05,21:09:12.000,278,11064797,4525,0,1759698551,13127.89635499,22548.188108340008,53325.2714124 2025-10-05,21:09:13.000,278,11064882,4325,0,1759698552,13127.943509159995,26239.239460679993,53325.425129040006 2025-10-05,21:09:14.000,278,11064664,3885,0,1759698553,13127.862673439995,33621.29282145,53325.22948968001 2025-10-05,21:09:15.000,278,11065103,4605,0,1759698554,13127.882882369995,34082.60903604,53325.4111548 2025-10-05,21:09:16.000,278,11064849,4805,0,1759698555,13127.862673439995,27162.210248100004,53325.26442528 2025-10-05,21:09:17.000,278,11064888,4445,0,1759698556,13127.822255579995,28546.222334039994,53325.27839952001 2025-10-05,21:09:18.000,278,11065097,4645,0,1759698557,13127.86940974999,30391.68456804,53325.39019344 2025-10-05,21:09:19.000,278,11064966,4325,0,1759698558,13127.882882369995,29007.524450369994,53325.32032224 2025-10-05,21:09:20.000,278,11064886,4045,0,1759698559,13127.90982760999,29468.854763220006,53325.425129040006 2025-10-05,21:09:21.000,278,11064943,4725,0,1759698560,13127.90982760999,29007.510352109995,53325.39019344 2025-10-05,21:09:22.000,278,11064953,4805,0,1759698561,13127.882882369995,30391.621125870006,53325.4111548 2025-10-05,21:09:23.000,278,11064850,4125,0,1759698562,13127.963718089995,30853.120617840003,53325.43910328 2025-10-05,21:09:24.000,278,11064952,4525,0,1759698563,13127.95024546999,25316.56473672,53325.39019344 2025-10-05,21:09:25.000,278,11065008,4405,0,1759698564,13127.903091299995,28084.751038589995,53325.474038880006 2025-10-05,21:09:26.000,278,11064926,4245,0,1759698565,13127.923300229995,28084.765136849994,53325.474038880006 2025-10-05,21:09:27.000,278,11064870,4365,0,1759698566,13127.90982760999,26239.232411549994,53325.50198736 2025-10-05,21:09:28.000,278,11064918,4285,0,1759698567,13127.97719071,30391.585880219995,53325.453077520004 2025-10-05,21:09:29.000,278,11064938,4405,0,1759698568,13127.923300229995,29930.297862149993,53325.4111548 2025-10-05,21:09:30.000,278,11064958,4285,0,1759698569,13127.95024546999,29930.269665629996,53325.43211616 2025-10-05,21:09:31.000,278,11064965,4805,0,1759698570,13127.88961867999,32698.625146620005,53325.46006464 2025-10-05,21:09:32.000,278,11064901,4845,0,1759698571,13127.90982760999,25778.078326949995,53325.52993584 2025-10-05,21:09:33.000,278,11064845,4725,0,1759698572,13127.88961867999,33160.047098159994,53325.55788432 2025-10-05,21:09:34.000,278,11064908,4365,0,1759698573,13127.882882369995,30391.952434980005,53325.49500024001 2025-10-05,21:09:35.000,278,11064945,4605,0,1759698574,13127.88961867999,27623.56170834,53325.46705176001 2025-10-05,21:09:36.000,278,11064897,4525,0,1759698575,13127.79531034,28085.15988813,53325.59980704 2025-10-05,21:09:37.000,278,11064809,5005,0,1759698576,13127.85593713,26239.65535935,53325.50897448 2025-10-05,21:09:38.000,278,11064965,4765,0,1759698577,13127.88961867999,32237.513356800002,53325.44609040001 2025-10-05,21:09:39.000,278,11064795,4565,0,1759698578,13127.781837719995,28546.47610272,53325.453077520004 2025-10-05,21:09:40.000,278,11064866,4245,0,1759698579,13127.802046649995,31314.577815030003,53325.522948720005 2025-10-05,21:09:41.000,278,11064864,4285,0,1759698580,13127.79531034,28085.047102049997,53325.425129040006 2025-10-05,21:09:42.000,278,11064892,4325,0,1759698581,13127.73468355,24393.981651449998,53325.51596160001 2025-10-05,21:09:43.000,278,11064953,4685,0,1759698582,13127.653847829999,29469.108531899998,53325.474038880006 2025-10-05,21:09:44.000,278,11064845,4885,0,1759698583,13127.620166279994,30853.127666970002,53325.4111548 2025-10-05,21:09:45.000,278,11064963,4605,0,1759698584,13127.579748419994,29468.91820539,53325.5508972 2025-10-05,21:09:46.000,278,11064998,4485,0,1759698585,13127.519121629994,29007.651334709997,53325.43910328 2025-10-05,21:09:47.000,278,11064928,4365,0,1759698586,13127.485440079989,28546.123646220003,53325.43211616 2025-10-05,21:09:48.000,278,11064937,4565,0,1759698587,13127.445022219988,28084.85677554,53325.43910328 2025-10-05,21:09:49.000,278,11064987,4885,0,1759698588,13127.397868049993,30853.050126539994,53325.46006464 2025-10-05,21:09:50.000,278,11064903,4685,0,1759698589,13127.337241259993,30391.52243805,53325.474038880006 2025-10-05,21:09:51.000,278,11065029,4765,0,1759698590,13127.283350780002,30391.719813689997,53325.481026 2025-10-05,21:09:52.000,278,11064956,4205,0,1759698591,13127.242932920002,28546.15889187,53325.425129040006 2025-10-05,21:09:53.000,278,11064910,4325,0,1759698592,13127.155360889992,27162.10451115,53325.404167680004 2025-10-05,21:09:54.000,278,11064802,4325,0,1759698593,13127.148624579997,31314.535520250007,53325.39019344 2025-10-05,21:09:55.000,278,11064924,4165,0,1759698594,13127.128415649997,30391.635224130005,53325.32032224 2025-10-05,21:09:56.000,278,11065035,4445,0,1759698595,13127.162097200002,29007.806415569998,53325.425129040006 2025-10-05,21:09:57.000,278,11064930,4045,0,1759698596,13127.249669229997,33160.11054033,53325.453077520004 2025-10-05,21:09:58.000,278,11064736,3965,0,1759698597,13127.202515060002,31314.62715894,53325.187566960005 2025-10-05,21:09:59.000,278,11064934,4245,0,1759698598,13127.175569819992,25316.945389739994,53325.3412836 2025-10-05,21:10:00.000,278,11065021,4645,0,1759698599,13127.135151959992,28085.03300379,53325.43910328 2025-10-05,21:10:01.000,278,11064918,4165,0,1759698600,13127.189042439997,27162.42877113,53325.31333512 2025-10-05,21:10:02.000,278,11064904,3965,0,1759698601,13127.182306130002,28546.532495759995,53325.355257840005 2025-10-05,21:10:03.000,278,11064968,4045,0,1759698602,13127.175569819992,31314.909124140002,53325.36923208 2025-10-05,21:10:04.000,278,11064674,4325,0,1759698603,13127.162097200002,23471.419713569994,53325.39718056001 2025-10-05,21:10:05.000,278,11064840,4205,0,1759698604,13127.162097200002,29930.615072999994,53325.52993584 2025-10-05,21:10:06.000,278,11064881,4685,0,1759698605,13127.222723990002,29469.23541624,53325.33429648 2025-10-05,21:10:07.000,278,11064876,4245,0,1759698606,13127.337241259993,26701.013868719994,53325.425129040006 2025-10-05,21:10:08.000,278,11064907,4725,0,1759698607,13127.249669229997,26239.570769790007,53325.43211616 2025-10-05,21:10:09.000,278,11064820,4205,0,1759698608,13127.290087089998,29007.750022530003,53325.39718056001 2025-10-05,21:10:10.000,278,11064939,4685,0,1759698609,13127.269878159997,35005.68556041,53325.33429648 2025-10-05,21:10:11.000,278,11064913,4765,0,1759698610,13127.283350780002,35928.40257915,53325.36224496 2025-10-05,21:10:12.000,278,11064852,4125,0,1759698611,13127.364186499988,33160.13168772,53325.36224496 2025-10-05,21:10:13.000,278,11064833,4845,0,1759698612,13127.337241259993,30391.804403250004,53325.404167680004 2025-10-05,21:10:14.000,278,11064903,4565,0,1759698613,13127.404604359988,27623.533511820002,53325.38320632 2025-10-05,21:10:15.000,278,11064906,4285,0,1759698614,13127.384395429988,27623.611052249995,53325.355257840005 2025-10-05,21:10:16.000,278,11064960,4485,0,1759698615,13127.431549599998,22087.005827219997,53325.285386640004 2025-10-05,21:10:17.000,278,11064957,5044,0,1759698616,13127.438285909993,27162.10451115,53325.43910328 2025-10-05,21:10:18.000,278,11064850,4485,0,1759698617,13127.438285909993,23471.20823967,53325.39019344 2025-10-05,21:10:19.000,278,11064898,4405,0,1759698618,13127.519121629994,24393.9464058,53325.38320632 2025-10-05,21:10:20.000,278,11064937,4845,0,1759698619,13127.593221039999,28546.14479361,53325.425129040006 2025-10-05,21:10:21.000,278,11064898,4325,0,1759698620,13127.573012109999,27162.217297230003,53325.453077520004 2025-10-05,21:10:22.000,278,11064900,4285,0,1759698621,13127.532594249999,31314.44388156,53325.474038880006 2025-10-05,21:10:23.000,278,11064927,4765,0,1759698622,13127.633638899999,28546.208235779995,53325.48801312 2025-10-05,21:10:24.000,278,11064857,4645,0,1759698623,13127.573012109999,28546.32807099,53325.38320632 2025-10-05,21:10:25.000,278,11064902,4285,0,1759698624,13127.674056759999,33621.377411010006,53325.4111548 2025-10-05,21:10:26.000,278,11064634,4245,0,1759698625,13127.68752937999,27623.54761008,53325.50897448 2025-10-05,21:10:27.000,278,11064991,5005,0,1759698626,13127.660584139994,27623.596953989996,53325.54391008001 2025-10-05,21:10:28.000,278,11064906,4125,0,1759698627,13127.76836509999,27623.519413560003,53325.59980704 2025-10-05,21:10:29.000,278,11064894,4245,0,1759698628,13127.633638899999,23471.405615309995,53325.48801312 2025-10-05,21:10:30.000,278,11064968,4325,0,1759698629,13127.79531034,32698.914160950007,53325.620768400004 2025-10-05,21:10:31.000,278,11065139,4885,0,1759698630,13127.653847829999,26700.767149170002,53325.54391008001 2025-10-05,21:10:32.000,278,11065216,4365,0,1759698631,13127.660584139994,30391.867845419998,53325.592819920006 2025-10-05,21:10:33.000,278,11064913,4645,0,1759698632,13127.70773830999,30391.825550640002,53325.571858560004 2025-10-05,21:10:34.000,278,11065180,4405,0,1759698633,13127.701001999994,29930.55163083,53325.69762672 2025-10-05,21:10:35.000,278,11064906,4325,0,1759698634,13127.68752937999,29007.834612089995,53325.52993584 2025-10-05,21:10:36.000,278,11064665,4605,0,1759698635,13127.72794723999,24393.981651449998,53325.66967824 2025-10-05,21:10:37.000,278,11064923,4645,0,1759698636,13127.741419859994,29469.059187990002,53325.620768400004 2025-10-05,21:10:38.000,278,11064939,4605,0,1759698637,13127.674056759999,28085.089396829993,53325.71858808 2025-10-05,21:10:39.000,278,11064766,4445,0,1759698638,13127.69426569,31314.514372859994,53325.71858808 2025-10-05,21:10:40.000,278,11064841,4805,0,1759698639,13127.85593713,26239.521425879997,53325.57884568 2025-10-05,21:10:41.000,278,11065031,4805,0,1759698640,13127.741419859994,28546.32102186,53325.69762672 2025-10-05,21:10:42.000,278,11064969,4765,0,1759698641,13127.74815616999,29007.855759480008,53325.620768400004 2025-10-05,21:10:43.000,278,11065116,4085,0,1759698642,13127.68752937999,29469.214268850003,53325.66269112001 2025-10-05,21:10:44.000,278,11064903,4685,0,1759698643,13127.81551927,29469.136728419995,53325.690639600005 2025-10-05,21:10:45.000,278,11064973,4445,0,1759698644,13127.87614606,29930.55867996,53325.620768400004 2025-10-05,21:10:46.000,278,11065139,4325,0,1759698645,13127.802046649995,28546.581839670005,53325.71858808 2025-10-05,21:10:47.000,278,11064886,4045,0,1759698646,13127.91656392,34544.3411493,53325.71160096001 2025-10-05,21:10:48.000,278,11064709,4485,0,1759698647,13127.8357282,33160.33611249,53325.55788432 2025-10-05,21:10:59.000,278,11064814,4405,0,1759698658,13127.78857402999,30853.910120400004,53325.655704 2025-10-05,21:11:00.000,278,11065028,4205,0,1759698659,13127.674056759999,31776.739925219998,53325.51596160001 2025-10-05,21:11:01.000,278,11064723,4685,0,1759698660,13127.674056759999,33160.96348506,53325.571858560004 2025-10-05,21:11:02.000,278,11064830,4205,0,1759698661,13127.76836509999,30853.825530839997,53325.63474264001 2025-10-05,21:11:03.000,278,11064949,4725,0,1759698662,13127.633638899999,26701.648290419995,53325.57884568 2025-10-05,21:11:04.000,278,11064803,4685,0,1759698663,13127.566275799989,32238.408596309993,53325.50897448 2025-10-05,21:11:05.000,278,11064828,4205,0,1759698664,13127.593221039999,25779.058156019993,53325.522948720005 2025-10-05,21:11:06.000,278,11064995,4965,0,1759698665,13127.573012109999,30854.10749604,53325.66967824 2025-10-05,21:11:07.000,278,11064889,4685,0,1759698666,13127.458494839993,30854.220282120004,53325.655704 2025-10-05,21:11:08.000,278,11064876,4165,0,1759698667,13127.505649009989,33161.18200809001,53325.54391008001 2025-10-05,21:11:09.000,278,11064760,4125,0,1759698668,13127.350713879998,29931.67949163,53325.5508972 2025-10-05,21:11:10.000,278,11064871,5005,0,1759698669,13127.276614469993,32238.415645440007,53325.57884568 2025-10-05,21:11:11.000,278,11064987,4805,0,1759698670,13127.290087089998,26240.635188419998,53325.59980704 2025-10-05,21:11:12.000,278,11064976,4085,0,1759698671,13127.310296019998,32699.893990020006,53325.50198736 2025-10-05,21:11:13.000,278,11064910,4205,0,1759698672,13127.141888270002,29008.934276369997,53325.43910328 2025-10-05,21:11:14.000,278,11064850,4365,0,1759698673,13127.222723990002,31777.092381719995,53325.5508972 2025-10-05,21:11:15.000,278,11064922,4525,0,1759698674,13127.209251369997,33161.44987503,53325.46006464 2025-10-05,21:11:16.000,278,11065011,4765,0,1759698675,13127.128415649997,29931.66539337,53325.46705176001 2025-10-05,21:11:17.000,278,11064851,4685,0,1759698676,13127.061052550001,29931.580803810008,53325.53692296 2025-10-05,21:11:18.000,278,11064838,4125,0,1759698677,13127.081261480002,29470.37032617,53325.39019344 2025-10-05,21:11:20.000,278,11064850,4445,0,1759698679,13127.040843620001,34545.6099927,53325.36923208 2025-10-05,21:11:21.000,278,11064921,4725,0,1759698680,13126.933062659991,32238.556628039994,53325.257438160006 2025-10-05,21:11:22.000,278,11065037,4925,0,1759698681,13126.973480519991,27624.724814789995,53325.355257840005 2025-10-05,21:11:23.000,278,11064908,4205,0,1759698682,13126.926326349996,28086.13266807,53325.25045104001 2025-10-05,21:11:24.000,278,11064931,4725,0,1759698683,13126.85896325,29931.644245980002,53325.24346392 2025-10-05,21:11:25.000,278,11064988,4325,0,1759698684,13126.845490629996,27624.738913049994,53325.36923208 2025-10-05,21:11:26.000,278,11064926,4245,0,1759698685,13126.89938111,31777.127627370006,53325.22250256 2025-10-05,21:11:27.000,278,11064939,4805,0,1759698686,13126.87917218,25779.29077731,53325.34827072001 2025-10-05,21:11:28.000,278,11064955,4805,0,1759698687,13126.83201800999,32238.598922820005,53325.32032224 2025-10-05,21:11:29.000,278,11064895,4685,0,1759698688,13126.7579186,32699.999726969996,53325.355257840005 2025-10-05,21:11:40.000,278,11064837,5085,0,1759698699,13126.643401329995,25317.650302740003,53325.21551544 2025-10-05,21:11:41.000,278,11064785,4605,0,1759698700,13126.643401329995,30854.333068199994,53325.138657120006 2025-10-05,21:11:42.000,278,11064899,4925,0,1759698701,13126.62992870999,31315.74797061,53325.22948968001 2025-10-05,21:11:43.000,278,11064991,4725,0,1759698702,13126.562565609995,31315.705675830002,53325.21551544 2025-10-05,21:11:44.000,278,11064870,4365,0,1759698703,13126.602983469995,34083.906075959996,53325.15263136 2025-10-05,21:11:45.000,278,11064802,4405,0,1759698704,13126.602983469995,25317.720794039997,53325.21551544 2025-10-05,21:11:46.000,278,11064876,4485,0,1759698705,13126.65013763999,25779.079303410006,53325.2714124 2025-10-05,21:11:47.000,278,11064991,4845,0,1759698706,13126.67034656999,28547.350194839993,53325.1666056 2025-10-05,21:11:48.000,278,11064901,4765,0,1759698707,13126.623192399995,30392.98160796,53325.15961848001 2025-10-05,21:11:49.000,278,11065019,4725,0,1759698708,13126.643401329995,27624.731863919995,53325.14564424 2025-10-05,21:11:50.000,278,11064943,5044,0,1759698709,13126.62992870999,26240.571746250003,53325.13167000001 2025-10-05,21:11:51.000,278,11064910,4285,0,1759698710,13126.562565609995,23933.715757230006,53325.22250256 2025-10-05,21:11:52.000,278,11064919,4525,0,1759698711,13126.461520959994,29470.37032617,53325.22948968001 2025-10-05,21:11:53.000,278,11065059,4805,0,1759698712,13126.50867512999,30854.59388601,53325.0967344 2025-10-05,21:11:54.000,278,11064946,4125,0,1759698713,13126.501938819994,33161.54151372,53325.18057984001 2025-10-05,21:11:55.000,278,11064962,4605,0,1759698714,13126.461520959994,27163.486140630004,53325.10372152 2025-10-05,21:11:56.000,278,11064959,4645,0,1759698715,13126.49520251,32238.754003680006,53325.01288896001 2025-10-05,21:11:57.000,278,11064902,4125,0,1759698716,13126.394157859999,23933.94132939,53325.10372152 2025-10-05,21:11:58.000,278,11064971,4685,0,1759698717,13126.326794759989,31315.938297119996,53325.04083744001 2025-10-05,21:11:59.000,278,11064923,4885,0,1759698718,13126.394157859999,29931.869818139996,53325.068785920004 2025-10-05,21:12:00.000,278,11064880,4365,0,1759698719,13126.421103099994,28086.196110239995,53325.14564424 2025-10-05,21:12:01.000,278,11065004,4325,0,1759698720,13126.367212619989,27624.9856326,53325.0967344 2025-10-05,21:12:02.000,278,11064920,4485,0,1759698721,13126.414366789999,32238.789249330002,53325.11070864001 2025-10-05,21:12:03.000,278,11064931,4685,0,1759698722,13126.44804833999,32238.591873690006,53325.0268632 2025-10-05,21:12:04.000,278,11064872,4085,0,1759698723,13126.380685239994,32238.775151070004,53325.089747280006 2025-10-05,21:12:05.000,278,11064894,4405,0,1759698724,13126.333531069999,31777.099430849994,53325.04083744001 2025-10-05,21:12:06.000,278,11064885,4765,0,1759698725,13126.40763047999,28085.96348895,53324.99192760001 2025-10-05,21:12:07.000,278,11064862,4525,0,1759698726,13126.367212619989,28547.646258299996,53325.07577304 2025-10-05,21:12:08.000,278,11064891,4885,0,1759698727,13126.434575719999,27624.67547088,53325.08276016001 2025-10-05,21:12:09.000,278,11064931,4565,0,1759698728,13126.387421549989,30854.41060863,53325.06179880001 2025-10-05,21:12:10.000,278,11064889,4805,0,1759698729,13126.340267379994,32238.48613674,53325.07577304 2025-10-05,21:12:11.000,278,11064994,4325,0,1759698730,13126.326794759989,31315.783216259995,53325.068785920004 2025-10-05,21:12:12.000,278,11064893,4725,0,1759698731,13126.461520959994,31777.120578240007,53325.089747280006 2025-10-05,21:12:13.000,278,11064843,4605,0,1759698732,13126.266167969989,29470.243441829996,53325.0268632 2025-10-05,21:12:14.000,278,11064856,4405,0,1759698733,13126.245959039989,24395.010824430006,53325.10372152 2025-10-05,21:12:15.000,278,11064917,4725,0,1759698734,13126.347003689989,32699.901039150005,53325.07577304 2025-10-05,21:12:16.000,278,11064900,4325,0,1759698735,13126.266167969989,28547.44888266,53325.068785920004 2025-10-05,21:12:17.000,278,11064642,4245,0,1759698736,13126.286376899989,29470.21524531,53325.04083744001 2025-10-05,21:12:18.000,278,11064674,3965,0,1759698737,13126.340267379994,30393.030951869994,53324.99192760001 2025-10-05,21:12:19.000,278,11064957,4645,0,1759698738,13126.286376899989,28086.224306760007,53324.99192760001 2025-10-05,21:12:21.000,278,11064826,4485,0,1759698740,13126.239222729993,28547.44888266,53324.94301776001 2025-10-05,21:12:22.000,278,11064818,4045,0,1759698741,13126.205541179988,26240.705679720006,53325.07577304 2025-10-05,21:12:23.000,278,11064829,4725,0,1759698742,13126.252695349998,28086.266601540003,53325.07577304 2025-10-05,21:12:24.000,278,11064817,4685,0,1759698743,13126.239222729993,29008.955423759995,53324.99891472 2025-10-05,21:12:25.000,278,11064774,4085,0,1759698744,13126.219013799993,25317.904071419995,53325.01288896001 2025-10-05,21:12:26.000,278,11064844,4325,0,1759698745,13126.198804869993,33161.40758025,53324.97795336 2025-10-05,21:12:27.000,278,11064919,4405,0,1759698746,13126.151650699998,32238.627119340003,53324.96397912001 2025-10-05,21:12:28.000,278,11064900,4525,0,1759698747,13126.158387009993,31777.254511709994,53324.98494048 2025-10-05,21:12:29.000,278,11064891,4765,0,1759698748,13126.144914389988,27624.647274360002,53324.99891472 2025-10-05,21:12:30.000,278,11064812,4245,0,1759698749,13126.070814979998,30854.502247319993,53324.96397912001 2025-10-05,21:12:31.000,278,11064812,4205,0,1759698750,13126.091023909998,30393.080295780004,53325.03385032 2025-10-05,21:12:32.000,278,11064791,4965,0,1759698751,13126.050606049997,29931.764081190006,53324.96397912001 2025-10-05,21:12:33.000,278,11064990,4325,0,1759698752,13125.996715569992,28547.547570480005,53324.94301776001 2025-10-05,21:12:34.000,278,11064896,4325,0,1759698753,13126.010188189997,27163.35925629,53324.922056400006 2025-10-05,21:12:35.000,278,11064870,4325,0,1759698754,13125.909143539997,32699.879891760007,53324.782314000004 2025-10-05,21:12:36.000,278,11064891,4565,0,1759698755,13125.909143539997,26702.000746920006,53324.922056400006 2025-10-05,21:12:37.000,278,11064895,4965,0,1759698756,13125.888934609997,30392.97455883,53324.89410792001 2025-10-05,21:12:38.000,278,11064916,4325,0,1759698757,13125.794626269992,27624.724814789995,53324.97795336 2025-10-05,21:12:39.000,278,11064625,4845,0,1759698758,13125.733999479991,30854.361264720006,53324.86615944 2025-10-05,21:12:40.000,278,11064822,4245,0,1759698759,13125.727263169996,31777.085332589995,53324.91506928001 2025-10-05,21:12:41.000,278,11064826,4445,0,1759698760,13125.59253696999,29470.440817470007,53324.8172496 2025-10-05,21:12:42.000,278,11064957,5005,0,1759698761,13125.545382799995,29009.06820984,53324.86615944 2025-10-05,21:12:43.000,278,11064976,4245,0,1759698762,13125.45781077,29931.778179450004,53324.87314656001 2025-10-05,21:12:44.000,278,11064787,4685,0,1759698763,13125.49822863,26702.141729519994,53324.8871208 2025-10-05,21:12:45.000,278,11064967,4525,0,1759698764,13125.41065659999,30393.171934469996,53324.88013368 2025-10-05,21:12:46.000,278,11064946,4285,0,1759698765,13125.363502429995,29009.117553749995,53324.69846856 2025-10-05,21:12:47.000,278,11064862,4285,0,1759698766,13125.37023873999,29470.454915730006,53324.69846856 2025-10-05,21:12:48.000,278,11064802,4205,0,1759698767,13125.262457779994,29008.997718540006,53324.78930112 2025-10-05,21:12:49.000,278,11064918,4125,0,1759698768,13125.201830989994,31316.015837550003,53324.69148144 2025-10-05,21:12:50.000,278,11064926,4365,0,1759698769,13125.215303609999,29009.110504619995,53324.66353296 2025-10-05,21:12:51.000,278,11065024,4325,0,1759698770,13125.161413129994,29931.912112920007,53324.67750720001 2025-10-05,21:12:52.000,278,11064857,4965,0,1759698771,13125.114258959999,24856.735888559997,53324.754365520006 2025-10-05,21:12:53.000,278,11064869,4965,0,1759698772,13125.100786339994,31777.437789090007,53324.69148144 2025-10-05,21:12:54.000,278,11064894,4285,0,1759698773,13125.073841099998,32700.218250000005,53324.74737840001 2025-10-05,21:12:55.000,278,11064907,4685,0,1759698774,13125.053632169998,33161.43577677,53324.65654584001 2025-10-05,21:12:56.000,278,11064898,4325,0,1759698775,13124.999741689993,29009.06820984,53324.635584480005 2025-10-05,21:12:57.000,278,11064838,4365,0,1759698776,13124.986269069988,30854.622082529997,53324.684494320005 2025-10-05,21:12:58.000,278,11064905,4565,0,1759698777,13124.932378589998,32238.746954550006,53324.65654584001 2025-10-05,21:12:59.000,278,11064913,4805,0,1759698778,13124.966060139988,29931.771130320005,53324.64955872 2025-10-05,21:13:00.000,278,11064810,4285,0,1759698779,13124.858279179993,34084.230335939996,53324.62161024 2025-10-05,21:13:01.000,278,11064912,4365,0,1759698780,13124.885224420002,27163.5495828,53324.614623120004 2025-10-05,21:13:02.000,278,11064960,4285,0,1759698781,13124.831333939997,26240.684532330008,53324.52379056 2025-10-05,21:13:03.000,278,11064812,4125,0,1759698782,13124.743761910002,28086.266601540003,53324.67052008 2025-10-05,21:13:04.000,278,11064856,4085,0,1759698783,13124.716816669992,26240.76207276,53324.62161024 2025-10-05,21:13:05.000,278,11065003,4285,0,1759698784,13124.750498219997,29009.159848530006,53324.614623120004 2025-10-05,21:13:06.000,278,11064930,4165,0,1759698785,13124.737025599992,27163.620074100007,53324.57968752001 2025-10-05,21:13:07.000,278,11064943,4445,0,1759698786,13124.790916079997,29931.890965529994,53324.55173904 2025-10-05,21:13:08.000,278,11064849,4365,0,1759698787,13124.710080359997,26240.839613189994,53324.53776480001 2025-10-05,21:13:09.000,278,11064898,4125,0,1759698788,13124.656189879992,29009.018865930004,53324.55173904 2025-10-05,21:13:10.000,278,11064845,4645,0,1759698789,13124.683135120002,29009.117553749995,53324.467893600005 2025-10-05,21:13:11.000,278,11064828,4485,0,1759698790,13124.602299400001,32700.084316530003,53324.48885496001 2025-10-05,21:13:12.000,278,11064854,4485,0,1759698791,13124.609035709997,28547.716749600004,53324.5028292 2025-10-05,21:13:13.000,278,11064907,4685,0,1759698792,13124.575354159992,29931.876867269995,53324.47488072 2025-10-05,21:13:14.000,278,11064914,4165,0,1759698793,13124.555145229991,27624.795306090004,53324.467893600005 2025-10-05,21:13:15.000,278,11064847,4885,0,1759698794,13124.521463680001,31777.374346919998,53324.432958 2025-10-05,21:13:16.000,278,11064976,4325,0,1759698795,13124.48104582,31777.247462579995,53324.50981632001 2025-10-05,21:13:17.000,278,11064901,4845,0,1759698796,13124.48104582,29931.728835539994,53324.41199664001 2025-10-05,21:13:18.000,278,11064777,4725,0,1759698797,13124.44062796,29931.771130320005,53324.418983760006 2025-10-05,21:13:19.000,278,11064830,4285,0,1759698798,13124.44062796,31315.867805820002,53324.432958 2025-10-05,21:13:20.000,278,11064867,4565,0,1759698799,13124.48104582,29931.771130320005,53324.349112560005 2025-10-05,21:13:21.000,278,11064849,4725,0,1759698800,13124.433891649991,26702.000746920006,53324.349112560005 2025-10-05,21:13:22.000,278,11064877,4205,0,1759698801,13124.44062796,34545.546550529994,53324.42597088 2025-10-05,21:13:23.000,278,11064998,4285,0,1759698802,13124.433891649991,27163.331059770004,53324.32116408001 2025-10-05,21:13:24.000,278,11064887,4845,0,1759698803,13124.41368271999,30854.537492970005,53324.37007392001 2025-10-05,21:13:25.000,278,11064848,4205,0,1759698804,13124.35305592999,27163.457944110007,53324.418983760006 2025-10-05,21:13:26.000,278,11064924,4245,0,1759698805,13124.386737479996,29008.983620280007,53324.29321560001 2025-10-05,21:13:27.000,278,11064936,4245,0,1759698806,13124.37326485999,23472.519377849996,53324.24430576001 2025-10-05,21:13:28.000,278,11064880,4205,0,1759698807,13124.305901759995,32238.754003680006,53324.32116408001 2025-10-05,21:13:29.000,278,11064918,4205,0,1759698808,13124.33284699999,29470.553603549997,53324.34212544001 2025-10-05,21:13:30.000,278,11064904,4325,0,1759698809,13124.454100579991,26702.3954982,53324.33513832 2025-10-05,21:13:31.000,278,11064895,4485,0,1759698810,13124.42041903,27625.098418680005,53324.3281512 2025-10-05,21:13:32.000,278,11064890,4365,0,1759698811,13124.467573199996,30393.4609488,53324.33513832 2025-10-05,21:13:33.000,278,11064859,4565,0,1759698812,13124.4002101,23934.159852419994,53324.31417696 2025-10-05,21:13:34.000,278,11064911,4805,0,1759698813,13124.41368271999,31777.762049070006,53324.279241360004 2025-10-05,21:13:35.000,278,11064809,4765,0,1759698814,13124.42041903,28086.802335419998,53324.300202720005 2025-10-05,21:13:36.000,278,11064849,4845,0,1759698815,13124.39347378999,24395.7086883,53324.349112560005 2025-10-05,21:13:37.000,278,11064964,4245,0,1759698816,13124.454100579991,34084.766069820005,53324.31417696 2025-10-05,21:13:38.000,278,11064833,4565,0,1759698817,13124.454100579991,27625.415629530005,53324.32116408001 2025-10-05,21:13:39.000,278,11064828,4445,0,1759698818,13124.41368271999,29009.596894589995,53324.32116408001 2025-10-05,21:13:40.000,278,11064969,4605,0,1759698819,13124.41368271999,28548.344122170005,53324.24430576001 2025-10-05,21:13:41.000,278,11064970,4245,0,1759698820,13124.447364269996,24857.158836360002,53324.3281512 2025-10-05,21:13:42.000,278,11064948,4165,0,1759698821,13124.433891649991,27164.268594060006,53324.230331520004 2025-10-05,21:13:43.000,278,11064846,4405,0,1759698822,13124.447364269996,31778.16384948,53324.279241360004 2025-10-05,21:13:44.000,278,11064866,4325,0,1759698823,13124.4002101,28548.330023910006,53324.25828 2025-10-05,21:13:45.000,278,11064939,4885,0,1759698824,13124.31937438,34546.378347870006,53324.230331520004 2025-10-05,21:13:46.000,278,11064914,4125,0,1759698825,13124.427155339996,32700.866769960005,53324.230331520004 2025-10-05,21:13:47.000,278,11064777,4805,0,1759698826,13124.433891649991,30394.010780940007,53324.20937016 2025-10-05,21:13:48.000,278,11064898,4085,0,1759698827,13124.37326485999,26241.600919229997,53324.1884088 2025-10-05,21:13:49.000,278,11064774,4405,0,1759698828,13124.427155339996,25318.78521267,53324.20937016 2025-10-05,21:13:50.000,278,11065037,4685,0,1759698829,13124.48104582,28548.520350420004,53324.15347320001 2025-10-05,21:13:51.000,278,11064881,4925,0,1759698830,13124.48104582,28087.175939310007,53324.24430576001 2025-10-05,21:13:52.000,278,11064850,4165,0,1759698831,13124.454100579991,32239.642194059998,53324.27225424001 2025-10-05,21:13:53.000,278,11064792,4365,0,1759698832,13124.494518439991,29471.371302629996,53324.251292880006 2025-10-05,21:13:54.000,278,11064843,4605,0,1759698833,13124.494518439991,28087.197086700005,53324.23731864 2025-10-05,21:13:55.000,278,11064880,4365,0,1759698834,13124.541672610001,28548.626087369994,53324.1185376 2025-10-05,21:13:56.000,278,11064827,4645,0,1759698835,13124.575354159992,28548.72477519,53324.15347320001 2025-10-05,21:13:57.000,278,11064922,3924,0,1759698836,13124.541672610001,23473.548550830004,53324.21635728 2025-10-05,21:13:58.000,278,11064826,4045,0,1759698837,13124.555145229991,31317.214189649996,53324.25828 2025-10-05,21:13:59.000,278,11064811,4565,0,1759698838,13124.629244639997,33624.253456050006,53324.181421680005 2025-10-05,21:14:00.000,278,11064921,4325,0,1759698839,13124.703344050002,28548.957396480007,53324.22334440001 2025-10-05,21:14:01.000,278,11064876,4325,0,1759698840,13124.676398809992,29933.237349360003,53324.132511840005 2025-10-05,21:14:02.000,278,11064861,4805,0,1759698841,13124.656189879992,33162.89494668,53324.13949896 2025-10-05,21:14:03.000,278,11064884,4605,0,1759698842,13124.683135120002,27164.917114020005,53324.062640640004 2025-10-05,21:14:04.000,278,11064875,4645,0,1759698843,13124.710080359997,29010.569674529994,53324.14648608 2025-10-05,21:14:05.000,278,11064865,4765,0,1759698844,13124.730289289997,31778.833516829996,53324.16744744 2025-10-05,21:14:06.000,278,11064919,4685,0,1759698845,13124.703344050002,29933.314889789996,53324.20937016 2025-10-05,21:14:07.000,278,11064962,4405,0,1759698846,13124.730289289997,29933.286693269998,53324.13949896 2025-10-05,21:14:08.000,278,11064829,4525,0,1759698847,13124.784179770002,29933.41357761,53324.15347320001 2025-10-05,21:14:09.000,278,11064905,4885,0,1759698848,13124.797652389992,31778.889909870006,53324.12552472001 2025-10-05,21:14:10.000,278,11064864,4285,0,1759698849,13124.797652389992,29010.52033062,53324.09757624 2025-10-05,21:14:11.000,278,11064850,4485,0,1759698850,13124.790916079997,30394.73684133,53324.111550480004 2025-10-05,21:14:12.000,278,11064903,4565,0,1759698851,13124.905433350003,29933.343086310007,53324.13949896 2025-10-05,21:14:13.000,278,11064947,4765,0,1759698852,13124.851542869998,32701.73381295,53324.25828 2025-10-05,21:14:14.000,278,11064855,4645,0,1759698853,13125.013214309998,27626.43070425,53324.21635728 2025-10-05,21:14:15.000,278,11064950,4325,0,1759698854,13124.959323829993,33624.49312647,53324.19539592 2025-10-05,21:14:16.000,278,11064737,4845,0,1759698855,13125.067104789989,35931.426655920004,53324.22334440001 2025-10-05,21:14:17.000,278,11064827,4605,0,1759698856,13125.154676819999,26703.68548899,53324.279241360004 2025-10-05,21:14:18.000,278,11064878,4285,0,1759698857,13125.107522649989,27165.022850969995,53324.111550480004 2025-10-05,21:14:19.000,278,11064799,4805,0,1759698858,13125.201830989994,24858.068174130007,53324.21635728 2025-10-05,21:14:20.000,278,11064791,4765,0,1759698859,13125.127731579989,26703.734832899994,53324.279241360004 2025-10-05,21:14:21.000,278,11064865,4645,0,1759698860,13125.235512539999,33624.49312647,53324.22334440001 2025-10-05,21:14:22.000,278,11064776,4525,0,1759698861,13125.134467889999,32701.769058599995,53324.20238304001 2025-10-05,21:14:23.000,278,11064903,4765,0,1759698862,13125.195094679999,31317.749923530006,53324.23731864 2025-10-05,21:14:24.000,278,11064845,4525,0,1759698863,13125.242248849994,29472.033920849994,53324.35609968 2025-10-05,21:14:25.000,278,11064862,3965,0,1759698864,13125.33655719,33163.2051084,53324.1884088 2025-10-05,21:14:26.000,278,11064677,4645,0,1759698865,13125.35676612,28549.35919689,53324.31417696 2025-10-05,21:14:27.000,278,11064875,4725,0,1759698866,13125.37023873999,29010.682460609998,53324.3281512 2025-10-05,21:14:28.000,278,11064914,4325,0,1759698867,13125.30961194999,30394.786185239995,53324.27225424001 2025-10-05,21:14:29.000,278,11064906,4245,0,1759698868,13125.383711359995,32701.776107729995,53324.25828 2025-10-05,21:14:30.000,278,11064874,4325,0,1759698869,13125.43760184,26703.699587249997,53324.21635728 2025-10-05,21:14:31.000,278,11064906,4325,0,1759698870,13125.33655719,32240.382352710003,53324.24430576001 2025-10-05,21:14:32.000,278,11064863,4765,0,1759698871,13125.35676612,26242.36222527,53324.26526712 2025-10-05,21:14:33.000,278,11064868,4605,0,1759698872,13125.424129219995,31778.925155520003,53324.398022400004 2025-10-05,21:14:34.000,278,11064805,4725,0,1759698873,13125.49149231999,28549.281656460007,53324.43994512001 2025-10-05,21:14:35.000,278,11064906,4325,0,1759698874,13125.504964939995,28087.803311879994,53324.32116408001 2025-10-05,21:14:36.000,278,11065076,4285,0,1759698875,13125.59253696999,26703.911061150007,53324.47488072 2025-10-05,21:14:37.000,278,11064845,4765,0,1759698876,13125.606009589996,30856.391414159996,53324.45391936 2025-10-05,21:14:38.000,278,11064982,4405,0,1759698877,13125.57906435,29010.83049234,53324.3630868 2025-10-05,21:14:39.000,278,11064765,4645,0,1759698878,13125.545382799995,33163.296747090004,53324.33513832 2025-10-05,21:14:40.000,278,11064875,4525,0,1759698879,13125.646427449996,29010.80934495,53324.38404816 2025-10-05,21:14:41.000,278,11064826,4405,0,1759698880,13125.720526860001,30394.856676540003,53324.43994512001 2025-10-05,21:14:42.000,278,11064993,4765,0,1759698881,13125.760944720001,25319.60291175,53324.48186784 2025-10-05,21:14:43.000,278,11064979,4965,0,1759698882,13125.733999479991,28088.155768380006,53324.446932240004 2025-10-05,21:14:44.000,278,11064945,4485,0,1759698883,13125.801362580001,28087.972491000008,53324.53776480001 2025-10-05,21:14:45.000,278,11064783,4685,0,1759698884,13125.821571510001,29472.033920849994,53324.39103528001 2025-10-05,21:14:46.000,278,11064675,4285,0,1759698885,13125.875461989992,31317.686481359997,53324.432958 2025-10-05,21:14:47.000,278,11065061,4445,0,1759698886,13125.801362580001,31779.002695949996,53324.48885496001 2025-10-05,21:14:48.000,278,11064528,4085,0,1759698887,13125.794626269992,32701.606928609996,53324.59366176 2025-10-05,21:14:49.000,278,11065239,4285,0,1759698888,13125.902407230002,31778.875811610007,53324.50981632001 2025-10-05,21:14:50.000,278,11064806,3645,0,1759698889,13125.821571510001,27626.339065559994,53324.565713280004 2025-10-05,21:14:51.000,278,11065052,4285,0,1759698890,13125.882198300002,29010.287709330005,53324.5727004 2025-10-05,21:14:52.000,278,11064871,4885,0,1759698891,13125.895670919992,29010.428691930007,53324.65654584001 2025-10-05,21:14:53.000,278,11064786,4205,0,1759698892,13125.841780440001,28548.985593000005,53324.55872616001 2025-10-05,21:14:54.000,278,11064886,4085,0,1759698893,13125.996715569992,31778.692534229995,53324.586674640006 2025-10-05,21:14:55.000,278,11064783,4645,0,1759698894,13125.915879849992,30394.497170910006,53324.565713280004 2025-10-05,21:14:56.000,278,11064792,4085,0,1759698895,13125.929352469997,27625.93726515,53324.635584480005 2025-10-05,21:14:57.000,278,11064738,4165,0,1759698896,13125.969770329997,26703.065165549997,53324.684494320005 2025-10-05,21:14:58.000,278,11064737,4405,0,1759698897,13126.010188189997,28548.583792589998,53324.70545568001 2025-10-05,21:14:59.000,278,11064886,4325,0,1759698898,13126.037133429993,31316.777143590007,53324.5727004 2025-10-05,21:15:00.000,278,11064813,4525,0,1759698899,13126.084287600002,29932.708664610007,53324.70545568001 2025-10-05,21:15:01.000,278,11064892,4205,0,1759698900,13126.037133429993,32239.656292319996,53324.64955872 2025-10-05,21:15:02.000,278,11064862,4004,0,1759698901,13126.064078670002,32239.670390579995,53324.69148144 2025-10-05,21:15:03.000,278,11064918,4485,0,1759698902,13126.124705460003,27625.78218429,53324.733404160004 2025-10-05,21:15:04.000,278,11064898,4365,0,1759698903,13126.192068559998,29009.900007179996,53324.70545568001 2025-10-05,21:15:05.000,278,11064916,4245,0,1759698904,13126.192068559998,27625.77513516,53324.78930112 2025-10-05,21:15:06.000,278,11064728,4405,0,1759698905,13126.165123319988,24857.412605039994,53324.69148144 2025-10-05,21:15:07.000,278,11064818,4365,0,1759698906,13126.232486419998,29471.230320029994,53324.803275360006 2025-10-05,21:15:08.000,278,11064820,4285,0,1759698907,13126.192068559998,32239.571702760004,53324.79628824001 2025-10-05,21:15:09.000,278,11064973,4605,0,1759698908,13126.219013799993,30855.475027260007,53324.81026248 2025-10-05,21:15:10.000,278,11064920,4205,0,1759698909,13126.198804869993,32239.592850150002,53324.733404160004 2025-10-05,21:15:11.000,278,11064877,4565,0,1759698910,13126.225750109988,27164.268594060006,53324.684494320005 2025-10-05,21:15:12.000,278,11064919,4965,0,1759698911,13126.225750109988,26702.8889373,53324.62859736001 2025-10-05,21:15:13.000,278,11064863,5005,0,1759698912,13126.192068559998,28086.94331802,53324.67052008 2025-10-05,21:15:14.000,278,11064846,4365,0,1759698913,13126.185332249988,26241.544526190002,53324.71942992 2025-10-05,21:15:15.000,278,11064951,4605,0,1759698914,13126.198804869993,29932.48309245,53324.71942992 2025-10-05,21:15:16.000,278,11064885,4725,0,1759698915,13126.178595939993,27625.591857780004,53324.733404160004 2025-10-05,21:15:17.000,278,11064820,4125,0,1759698916,13126.165123319988,29009.69558241,53324.77532688001 2025-10-05,21:15:18.000,278,11064910,4325,0,1759698917,13126.171859629998,26241.304855769995,53324.74737840001 2025-10-05,21:15:19.000,278,11064912,4245,0,1759698918,13126.124705460003,29009.646238500005,53324.76135264 2025-10-05,21:15:20.000,278,11064877,4645,0,1759698919,13126.178595939993,24395.680491780004,53324.74039128 2025-10-05,21:15:21.000,278,11064787,4645,0,1759698920,13126.124705460003,29470.98360048,53324.8172496 2025-10-05,21:15:22.000,278,11064925,5005,0,1759698921,13126.232486419998,25318.404559650007,53324.69148144 2025-10-05,21:15:23.000,278,11064767,4525,0,1759698922,13126.104496530003,31777.712705159996,53324.65654584001 2025-10-05,21:15:24.000,278,11064857,4765,0,1759698923,13126.131441769998,26702.487136890006,53324.77532688001 2025-10-05,21:15:25.000,278,11064908,4325,0,1759698924,13126.198804869993,29932.060144650008,53324.76135264 2025-10-05,21:15:26.000,278,11064864,4205,0,1759698925,13126.245959039989,31316.255507969996,53324.74039128 2025-10-05,21:15:27.000,278,11064920,4004,0,1759698926,13126.239222729993,35007.10948467,53324.782314000004 2025-10-05,21:15:28.000,278,11064902,4325,0,1759698927,13126.178595939993,32239.000723229998,53324.77532688001 2025-10-05,21:15:29.000,278,11064902,4365,0,1759698928,13126.306585829989,29931.96850596,53324.78930112 2025-10-05,21:15:30.000,278,11064912,4245,0,1759698929,13126.367212619989,32700.359232600007,53324.956992 2025-10-05,21:15:31.000,278,11065103,4925,0,1759698930,13126.266167969989,31316.100427109996,53324.77532688001 2025-10-05,21:15:32.000,278,11065049,4645,0,1759698931,13126.367212619989,29009.145750270007,53324.62859736001 2025-10-05,21:15:33.000,278,11064825,4485,0,1759698932,13126.44804833999,23472.455935680002,53324.81026248 2025-10-05,21:15:34.000,278,11064734,3924,0,1759698933,13126.367212619989,29009.110504619995,53324.733404160004 2025-10-05,21:15:35.000,278,11064933,4445,0,1759698934,13126.373948929999,29931.594902070006,53324.782314000004 2025-10-05,21:15:36.000,278,11064667,4485,0,1759698935,13126.481729889994,32700.042021750007,53324.88013368 2025-10-05,21:15:37.000,278,11064837,4325,0,1759698936,13126.46825726999,24856.482119880005,53324.79628824001 2025-10-05,21:15:38.000,278,11065084,4045,0,1759698937,13126.52888405999,30854.459952539997,53324.76135264 2025-10-05,21:15:39.000,278,11064884,4125,0,1759698938,13126.49520251,26240.480107559997,53324.83821096 2025-10-05,21:15:40.000,278,11064887,4885,0,1759698939,13126.48846619999,33161.315941559995,53324.754365520006 2025-10-05,21:15:41.000,278,11064974,4245,0,1759698940,13126.522147749994,29931.545558159996,53324.84519808001 2025-10-05,21:15:42.000,278,11064695,4845,0,1759698941,13126.48846619999,29008.75099899,53324.733404160004 2025-10-05,21:15:43.000,278,11065029,4605,0,1759698942,13126.50867512999,28085.885948519994,53324.84519808001 2025-10-05,21:15:44.000,278,11064963,4765,0,1759698943,13126.46825726999,30854.290773419998,53324.852185200005 2025-10-05,21:15:45.000,278,11064970,4365,0,1759698944,13126.46825726999,27163.04909457,53324.86615944 2025-10-05,21:15:46.000,278,11064764,4485,0,1759698945,13126.582774539995,30392.882920140008,53325.11070864001 2025-10-05,21:15:47.000,278,11064652,4365,0,1759698946,13126.50867512999,32238.35220327,53324.91506928001 2025-10-05,21:15:48.000,278,11064818,4325,0,1759698947,13126.50867512999,26240.423714520002,53324.88013368 2025-10-05,21:15:49.000,278,11064885,4805,0,1759698948,13126.50867512999,29009.04706245,53324.782314000004 2025-10-05,21:15:50.000,278,11065010,4445,0,1759698949,13126.481729889994,30854.375362980005,53324.91506928001 2025-10-05,21:15:51.000,278,11064645,4845,0,1759698950,13126.441312029994,31777.007792160002,53324.901095040004 2025-10-05,21:15:52.000,278,11064874,4325,0,1759698951,13126.46825726999,30392.79833058,53324.970966240006 2025-10-05,21:15:53.000,278,11064705,4685,0,1759698952,13126.51541144,30392.875871009994,53324.99192760001 2025-10-05,21:15:54.000,278,11064892,4205,0,1759698953,13126.53562037,31315.691577570004,53324.96397912001 2025-10-05,21:15:55.000,278,11064963,4565,0,1759698954,13126.562565609995,30854.142741689997,53324.99192760001 2025-10-05,21:15:56.000,278,11064816,4405,0,1759698955,13126.48846619999,31315.74092148,53324.83821096 2025-10-05,21:15:57.000,278,11065059,4685,0,1759698956,13126.522147749994,33622.48412442001,53324.97795336 2025-10-05,21:15:58.000,278,11064767,4445,0,1759698957,13126.51541144,26240.423714520002,53324.92904352 2025-10-05,21:15:59.000,278,11064898,4205,0,1759698958,13126.47499358,30854.156839949996,53324.99891472 2025-10-05,21:16:00.000,278,11064963,4805,0,1759698959,13126.52888405999,26240.423714520002,53325.04083744001 2025-10-05,21:16:01.000,278,11064694,4045,0,1759698960,13126.46825726999,33622.448878769996,53325.03385032 2025-10-05,21:16:02.000,278,11064918,4165,0,1759698961,13126.40763047999,28085.850702869997,53325.0268632 2025-10-05,21:16:03.000,278,11064903,4885,0,1759698962,13126.380685239994,32699.724810900007,53324.97795336 2025-10-05,21:16:04.000,278,11064865,4725,0,1759698963,13126.286376899989,29931.432772080007,53325.00590184 2025-10-05,21:16:05.000,278,11064833,4565,0,1759698964,13126.414366789999,30392.8265271,53325.03385032 2025-10-05,21:16:06.000,278,11065020,4125,0,1759698965,13126.306585829989,26240.43781278,53324.90808216 2025-10-05,21:16:07.000,278,11064878,4125,0,1759698966,13126.212277489998,32238.204171539997,53324.97795336 2025-10-05,21:16:08.000,278,11064926,4285,0,1759698967,13126.138178079993,25317.410632319996,53324.91506928001 2025-10-05,21:16:09.000,278,11064845,4565,0,1759698968,13126.151650699998,30853.867825620007,53324.950004880004 2025-10-05,21:16:10.000,278,11064770,4205,0,1759698969,13126.050606049997,27624.428751329993,53324.8172496 2025-10-05,21:16:11.000,278,11064899,4845,0,1759698970,13125.969770329997,30392.65029885,53324.84519808001 2025-10-05,21:16:12.000,278,11064935,4445,0,1759698971,13125.922616160002,25317.481123620004,53324.88013368 2025-10-05,21:16:13.000,278,11064848,4365,0,1759698972,13125.915879849992,28547.195113980008,53324.88013368 2025-10-05,21:16:14.000,278,11064875,4485,0,1759698973,13125.868725679997,29469.855739680002,53324.97795336 2025-10-05,21:16:15.000,278,11064829,4645,0,1759698974,13125.767681029996,27162.936308489996,53324.8172496 2025-10-05,21:16:16.000,278,11064827,4525,0,1759698975,13125.774417339991,27163.027947180002,53324.922056400006 2025-10-05,21:16:17.000,278,11064866,4085,0,1759698976,13125.626218519996,29469.806395770007,53324.98494048 2025-10-05,21:16:18.000,278,11064763,4645,0,1759698977,13125.673372689991,31776.88090782,53324.89410792001 2025-10-05,21:16:19.000,278,11065004,4085,0,1759698978,13125.653163759991,26701.641241289995,53324.86615944 2025-10-05,21:16:20.000,278,11064936,4325,0,1759698979,13125.53191017999,29931.404575559995,53324.852185200005 2025-10-05,21:16:21.000,278,11065014,4405,0,1759698980,13125.464547079995,30853.874874750007,53324.81026248 2025-10-05,21:16:22.000,278,11064875,4645,0,1759698981,13125.53191017999,23010.448906350008,53324.8871208 2025-10-05,21:16:23.000,278,11064825,4525,0,1759698982,13125.43086552999,28547.004787469996,53324.93603064 2025-10-05,21:16:24.000,278,11064808,4085,0,1759698983,13125.484756009995,29008.43378814,53324.90808216 2025-10-05,21:16:25.000,278,11064797,4765,0,1759698984,13125.41739291,26701.41566913,53324.87314656001 2025-10-05,21:16:26.000,278,11064949,4765,0,1759698985,13125.444338149995,30853.77618693,53324.90808216 2025-10-05,21:16:27.000,278,11064861,4765,0,1759698986,13125.39044766999,26240.078307150005,53324.89410792001 2025-10-05,21:16:28.000,278,11064915,4845,0,1759698987,13125.363502429995,28085.526442889997,53324.84519808001 2025-10-05,21:16:29.000,278,11064810,4285,0,1759698988,13125.43086552999,30392.269645830005,53324.8871208 2025-10-05,21:16:30.000,278,11064810,4485,0,1759698989,13125.363502429995,25317.015881040003,53324.81026248 2025-10-05,21:16:31.000,278,11064978,4325,0,1759698990,13125.383711359995,27162.612048509996,53324.733404160004 2025-10-05,21:16:32.000,278,11064882,4365,0,1759698991,13125.383711359995,27623.949410490008,53324.733404160004 2025-10-05,21:16:33.000,278,11064847,4565,0,1759698992,13125.403920289995,24855.558683850002,53324.82423672001 2025-10-05,21:16:34.000,278,11064938,4245,0,1759698993,13125.29613933,31314.909124140002,53324.74039128 2025-10-05,21:16:35.000,278,11064886,4125,0,1759698994,13125.28940301999,31314.887976750004,53324.77532688001 2025-10-05,21:16:36.000,278,11064921,4845,0,1759698995,13125.262457779994,31314.655355459996,53324.87314656001 2025-10-05,21:16:37.000,278,11064777,4605,0,1759698996,13125.2759304,31314.880927620005,53324.86615944 2025-10-05,21:16:38.000,278,11064959,4445,0,1759698997,13125.28940301999,24855.60097863,53324.79628824001 2025-10-05,21:16:39.000,278,11064846,4525,0,1759698998,13125.26919408999,33160.237424670006,53324.782314000004 2025-10-05,21:16:40.000,278,11064723,4965,0,1759698999,13125.235512539999,27623.759083979996,53324.78930112 2025-10-05,21:16:41.000,278,11064824,4325,0,1759699000,13125.31634826,29930.763104729995,53324.82423672001 2025-10-05,21:16:42.000,278,11064868,4485,0,1759699001,13125.282666709994,28546.694625749995,53324.8871208 2025-10-05,21:16:43.000,278,11064856,4485,0,1759699002,13125.25572147,29469.41869362,53324.852185200005 2025-10-05,21:16:44.000,278,11064933,4765,0,1759699003,13125.323084569995,28546.602987060003,53324.84519808001 2025-10-05,21:16:45.000,278,11065023,4765,0,1759699004,13125.33655719,29008.046085990005,53324.8172496 2025-10-05,21:16:46.000,278,11064939,4485,0,1759699005,13125.383711359995,29469.3904971,53325.01288896001 2025-10-05,21:16:47.000,278,11064872,4165,0,1759699006,13125.41065659999,30392.01587715,53324.852185200005 2025-10-05,21:16:48.000,278,11064883,4925,0,1759699007,13125.464547079995,29930.72080995,53324.90808216 2025-10-05,21:16:49.000,278,11064849,4725,0,1759699008,13125.464547079995,30853.430779560003,53324.82423672001 2025-10-05,21:16:50.000,278,11064898,4245,0,1759699009,13125.49149231999,32237.633192010006,53324.82423672001 2025-10-05,21:16:51.000,278,11064986,4405,0,1759699010,13125.57232803999,31314.697650240007,53324.86615944 2025-10-05,21:16:52.000,278,11065077,5005,0,1759699011,13125.57232803999,29469.221317980002,53324.94301776001 2025-10-05,21:16:53.000,278,11064937,4685,0,1759699012,13125.673372689991,29930.615072999994,53324.84519808001 2025-10-05,21:16:54.000,278,11065029,4605,0,1759699013,13125.65990007,28546.363316639996,53324.970966240006 2025-10-05,21:16:55.000,278,11064768,4085,0,1759699014,13125.686845309996,30391.86079629,53324.86615944 2025-10-05,21:16:56.000,278,11064980,4325,0,1759699015,13125.707054239996,31314.641257199997,53324.8871208 2025-10-05,21:16:57.000,278,11065081,4565,0,1759699016,13125.760944720001,33621.30691971,53324.97795336 2025-10-05,21:16:58.000,278,11064929,4645,0,1759699017,13125.774417339991,29930.4035991,53324.87314656001 2025-10-05,21:16:59.000,278,11065000,4045,0,1759699018,13125.787889959996,27623.54761008,53324.91506928001 2025-10-05,21:17:00.000,278,11064941,4645,0,1759699019,13125.875461989992,28546.518397499996,53324.82423672001 2025-10-05,21:17:01.000,278,11064908,4205,0,1759699020,13125.949561399997,31776.08435613,53324.85917232 2025-10-05,21:17:02.000,278,11064884,4205,0,1759699021,13125.895670919992,29930.6855643,53324.8871208 2025-10-05,21:17:03.000,278,11064947,4845,0,1759699022,13125.996715569992,26701.190096970007,53324.93603064 2025-10-05,21:17:04.000,278,11064910,4325,0,1759699023,13126.097760219993,33621.90609576,53324.89410792001 2025-10-05,21:17:05.000,278,11064980,4165,0,1759699024,13126.084287600002,31314.796338059998,53324.83122384 2025-10-05,21:17:06.000,278,11064959,4565,0,1759699025,13126.111232839998,28085.279723340005,53324.86615944 2025-10-05,21:17:07.000,278,11064768,4125,0,1759699026,13126.279640589994,29008.172970329993,53324.83821096 2025-10-05,21:17:08.000,278,11065147,4405,0,1759699027,13126.205541179988,34544.84868666,53324.950004880004 2025-10-05,21:17:09.000,278,11064864,4085,0,1759699028,13126.380685239994,27162.633195899994,53324.901095040004 2025-10-05,21:17:10.000,278,11064829,4525,0,1759699029,13126.441312029994,30392.516365379997,53324.89410792001 2025-10-05,21:17:11.000,278,11064924,4445,0,1759699030,13126.582774539995,26701.500258689994,53325.019876080005 2025-10-05,21:17:12.000,278,11064933,4565,0,1759699031,13126.69055549999,32699.344157879998,53324.970966240006 2025-10-05,21:17:13.000,278,11064790,4165,0,1759699032,13126.643401329995,27163.07024196,53324.922056400006 2025-10-05,21:17:14.000,278,11064896,4245,0,1759699033,13126.71076442999,28085.744965920007,53325.06179880001 2025-10-05,21:17:15.000,278,11064832,4245,0,1759699034,13126.79833646,31315.339121070007,53325.06179880001 2025-10-05,21:17:16.000,278,11065054,4325,0,1759699035,13126.919590040001,25317.600958830008,53325.0967344 2025-10-05,21:17:17.000,278,11064953,4765,0,1759699036,13126.953271589991,29469.940329239995,53325.03385032 2025-10-05,21:17:18.000,278,11065019,4685,0,1759699037,13126.980216830001,28085.836604609998,53325.13167000001 2025-10-05,21:17:19.000,278,11064923,4965,0,1759699038,13127.027370999996,28547.28675267,53325.117695760004 2025-10-05,21:17:20.000,278,11064977,4605,0,1759699039,13127.067788859997,30392.741937540006,53325.138657120006 2025-10-05,21:17:21.000,278,11065037,4765,0,1759699040,13127.040843620001,29470.095410099995,53325.04083744001 2025-10-05,21:17:22.000,278,11064976,4285,0,1759699041,13127.061052550001,29931.52441077,53325.117695760004 2025-10-05,21:17:23.000,278,11064921,4805,0,1759699042,13127.162097200002,27163.161880650005,53325.15263136 2025-10-05,21:17:24.000,278,11064914,4205,0,1759699043,13127.101470410002,31776.810416520006,53325.22948968001 2025-10-05,21:17:25.000,278,11064937,4765,0,1759699044,13127.175569819992,25779.00176298,53325.138657120006 2025-10-05,21:17:26.000,278,11064783,4605,0,1759699045,13127.182306130002,28547.230359630004,53325.10372152 2025-10-05,21:17:27.000,278,11064906,4245,0,1759699046,13127.114943029992,29008.715753340002,53325.19455408 2025-10-05,21:17:28.000,278,11064921,4685,0,1759699047,13127.202515060002,29470.257540089995,53325.38320632 2025-10-05,21:17:29.000,278,11064905,4685,0,1759699048,13127.195778749992,28547.505275699994,53325.15961848001 2025-10-05,21:17:30.000,278,11064840,4325,0,1759699049,13127.209251369997,27624.583832189994,53325.38320632 2025-10-05,21:17:31.000,278,11064855,4845,0,1759699050,13127.236196609992,29008.708704210003,53325.26442528 2025-10-05,21:17:32.000,278,11064801,4565,0,1759699051,13127.222723990002,30393.045050130007,53325.355257840005 2025-10-05,21:17:33.000,278,11064858,4205,0,1759699052,13127.141888270002,31777.092381719995,53325.27839952001 2025-10-05,21:17:34.000,278,11065128,4165,0,1759699053,13127.215987679992,26240.564697120004,53325.425129040006 2025-10-05,21:17:35.000,278,11064897,4805,0,1759699054,13127.141888270002,34545.736877040006,53325.29237376 2025-10-05,21:17:36.000,278,11064963,4805,0,1759699055,13127.209251369997,30393.348162719994,53325.4111548 2025-10-05,21:17:37.000,278,11065041,4605,0,1759699056,13127.108206719997,30393.023902739995,53325.41814192001 2025-10-05,21:17:38.000,278,11064840,4365,0,1759699057,13127.182306130002,29931.792277710003,53325.355257840005 2025-10-05,21:17:39.000,278,11064975,4725,0,1759699058,13127.168833509997,31777.226315189997,53325.51596160001 2025-10-05,21:17:40.000,278,11064898,4325,0,1759699059,13127.215987679992,32700.140709569998,53325.38320632 2025-10-05,21:17:41.000,278,11064752,4405,0,1759699060,13127.101470410002,29009.258536349997,53325.51596160001 2025-10-05,21:17:42.000,278,11064922,4325,0,1759699061,13127.108206719997,29009.089357229997,53325.53692296 2025-10-05,21:17:43.000,278,11065040,4205,0,1759699062,13127.141888270002,29470.36327704,53325.57884568 2025-10-05,21:17:44.000,278,11064952,4365,0,1759699063,13127.175569819992,27625.105467810004,53325.404167680004 2025-10-05,21:17:45.000,278,11064977,4725,0,1759699064,13127.128415649997,31777.374346919998,53325.29936088001 2025-10-05,21:17:46.000,278,11065034,4325,0,1759699065,13127.114943029992,25779.63618468,53325.33429648 2025-10-05,21:17:47.000,278,11064945,4525,0,1759699066,13127.128415649997,30854.664377310008,53325.37621920001 2025-10-05,21:17:48.000,278,11065132,4285,0,1759699067,13127.128415649997,27625.00677999,53325.453077520004 2025-10-05,21:17:49.000,278,11064916,4125,0,1759699068,13127.094734099992,28086.569714130004,53325.453077520004 2025-10-05,21:17:50.000,278,11064948,4004,0,1759699069,13127.202515060002,29931.98965335,53325.52993584 2025-10-05,21:17:51.000,278,11064914,4245,0,1759699070,13127.013898379992,33623.160840900004,53325.49500024001 2025-10-05,21:17:52.000,278,11064967,4525,0,1759699071,13127.013898379992,29932.116537690003,53325.49500024001 2025-10-05,21:17:53.000,278,11064563,4685,0,1759699072,13127.020634690001,29470.779175710006,53325.5508972 2025-10-05,21:17:54.000,278,11065078,3965,0,1759699073,13127.020634690001,33623.2313322,53325.53692296 2025-10-05,21:17:55.000,278,11065010,3965,0,1759699074,13127.034107309992,28547.984616539994,53325.33429648 2025-10-05,21:17:56.000,278,11064927,4365,0,1759699075,13126.993689449992,29932.15883247,53325.43910328 2025-10-05,21:17:57.000,278,11064851,4365,0,1759699076,13126.946535279996,31316.459932740006,53325.52993584 2025-10-05,21:17:58.000,278,11065020,4085,0,1759699077,13127.007162069996,32700.57775563,53325.56487144001 2025-10-05,21:17:59.000,278,11064803,4645,0,1759699078,13126.933062659991,32700.669394319993,53325.453077520004 2025-10-05,21:18:00.000,278,11065019,4485,0,1759699079,13126.89938111,29932.4478468,53325.52993584 2025-10-05,21:18:01.000,278,11064844,4285,0,1759699080,13126.885908489996,26241.163873170008,53325.4111548 2025-10-05,21:18:02.000,278,11065053,4645,0,1759699081,13126.79160014999,32700.75398388,53325.46006464 2025-10-05,21:18:03.000,278,11064903,4525,0,1759699082,13126.825281699996,32239.381376250007,53325.43211616 2025-10-05,21:18:04.000,278,11065082,4325,0,1759699083,13126.953271589991,27625.521366479996,53325.425129040006 2025-10-05,21:18:05.000,278,11064940,4325,0,1759699084,13126.805072769996,25780.200115080006,53325.44609040001 2025-10-05,21:18:06.000,278,11064970,4165,0,1759699085,13126.892644799991,33623.52034653,53325.285386640004 2025-10-05,21:18:07.000,278,11064880,4325,0,1759699086,13126.79833646,34084.921150680006,53325.32032224 2025-10-05,21:18:08.000,278,11064986,4365,0,1759699087,13126.79160014999,31316.615013600007,53325.36923208 2025-10-05,21:18:09.000,278,11064858,4365,0,1759699088,13126.87917218,31316.51632578,53325.5508972 2025-10-05,21:18:10.000,278,11064812,4325,0,1759699089,13126.926326349996,32700.711689100004,53325.43910328 2025-10-05,21:18:11.000,278,11064921,4605,0,1759699090,13126.83201800999,31777.860736889997,53325.43211616 2025-10-05,21:18:12.000,278,11064975,4645,0,1759699091,13126.79160014999,30393.968486159996,53325.34827072001 2025-10-05,21:18:13.000,278,11064923,4605,0,1759699092,13126.852226939991,31777.895982539994,53325.404167680004 2025-10-05,21:18:14.000,278,11064931,4885,0,1759699093,13126.892644799991,27164.078267549994,53325.425129040006 2025-10-05,21:18:15.000,278,11064791,4765,0,1759699094,13126.79833646,29470.934256570006,53325.37621920001 2025-10-05,21:18:16.000,278,11064964,4165,0,1759699095,13126.79833646,30393.580784010002,53325.257438160006 2025-10-05,21:18:17.000,278,11064708,4485,0,1759699096,13126.960007900001,27163.930235820008,53325.32032224 2025-10-05,21:18:18.000,278,11064711,4645,0,1759699097,13126.892644799991,28548.033960450004,53325.285386640004 2025-10-05,21:18:19.000,278,11064825,4845,0,1759699098,13126.906117419996,26702.501235150005,53325.404167680004 2025-10-05,21:18:20.000,278,11064965,4445,0,1759699099,13126.872435869991,27163.85269539,53325.32730936001 2025-10-05,21:18:21.000,278,11064795,4565,0,1759699100,13126.825281699996,32700.486116939996,53325.41814192001 2025-10-05,21:18:22.000,278,11064773,4605,0,1759699101,13126.89938111,35007.377351610005,53325.43910328 2025-10-05,21:18:23.000,278,11064899,4565,0,1759699102,13126.805072769996,26241.199118820005,53325.453077520004 2025-10-05,21:18:24.000,278,11064887,4565,0,1759699103,13126.87917218,31777.66336125,53325.48801312 2025-10-05,21:18:25.000,278,11065021,4605,0,1759699104,13126.79160014999,30393.4609488,53325.46006464 2025-10-05,21:18:26.000,278,11065018,4285,0,1759699105,13126.852226939991,24395.461968749994,53325.4111548 2025-10-05,21:18:27.000,278,11065033,4605,0,1759699106,13126.81854539,26241.029939700005,53325.36923208 2025-10-05,21:18:28.000,278,11065029,4725,0,1759699107,13126.81180907999,27625.338089099998,53325.3412836 2025-10-05,21:18:29.000,278,11064889,4565,0,1759699108,13126.79160014999,31777.437789090007,53325.2714124 2025-10-05,21:18:30.000,278,11065070,4245,0,1759699109,13126.77139121999,31777.65631212,53325.285386640004 2025-10-05,21:18:31.000,278,11064843,4685,0,1759699110,13126.81180907999,34084.455908100004,53325.27839952001 2025-10-05,21:18:32.000,278,11064966,4045,0,1759699111,13126.89938111,29932.13063595,53325.39019344 2025-10-05,21:18:33.000,278,11064788,4245,0,1759699112,13126.89938111,30393.334064459996,53325.36224496 2025-10-05,21:18:34.000,278,11064721,4685,0,1759699113,13126.805072769996,29932.00375161,53325.37621920001 2025-10-05,21:18:35.000,278,11064640,4245,0,1759699114,13126.845490629996,27163.641221490005,53325.306348000006 2025-10-05,21:18:36.000,278,11065303,4365,0,1759699115,13126.865699559996,31316.06518146,53325.33429648 2025-10-05,21:18:37.000,278,11064623,4445,0,1759699116,13126.85896325,28086.379387620007,53325.32730936001 2025-10-05,21:18:38.000,278,11064874,3924,0,1759699117,13126.85896325,34545.63818922,53325.12468288 2025-10-05,21:18:39.000,278,11064989,4485,0,1759699118,13126.885908489996,34084.455908100004,53325.25045104001 2025-10-05,21:18:40.000,278,11065304,4004,0,1759699119,13126.89938111,24395.342133540005,53325.20852832001 2025-10-05,21:18:41.000,278,11064877,4725,0,1759699120,13126.79833646,31315.9101006,53325.25045104001 2025-10-05,21:18:42.000,278,11064938,4365,0,1759699121,13126.77139121999,26702.205171690002,53325.15263136 2025-10-05,21:18:43.000,278,11064912,4405,0,1759699122,13126.825281699996,29008.91312898,53325.24346392 2025-10-05,21:18:44.000,278,11065102,4285,0,1759699123,13126.852226939991,31777.325003010003,53325.19455408 2025-10-05,21:18:45.000,278,11064911,4605,0,1759699124,13126.865699559996,29008.90607985,53325.306348000006 2025-10-05,21:18:46.000,278,11064898,4245,0,1759699125,13126.89938111,33161.18200809001,53325.25045104001 2025-10-05,21:18:47.000,278,11064997,4605,0,1759699126,13126.892644799991,23472.32905134,53325.236476800004 2025-10-05,21:18:48.000,278,11064814,4285,0,1759699127,13126.81854539,35468.06619363,53325.2015412 2025-10-05,21:18:49.000,278,11064921,5005,0,1759699128,13126.892644799991,25779.044057759995,53325.236476800004 2025-10-05,21:18:50.000,278,11064980,4045,0,1759699129,13126.872435869991,36852.043033919996,53325.2714124 2025-10-05,21:18:51.000,278,11064876,4325,0,1759699130,13126.892644799991,29008.631163779995,53325.14564424 2025-10-05,21:18:52.000,278,11064883,4845,0,1759699131,13126.926326349996,28547.378391360005,53325.13167000001 2025-10-05,21:18:53.000,278,11064838,4205,0,1759699132,13126.953271589991,21165.15585147,53325.12468288 2025-10-05,21:18:54.000,278,11064992,4405,0,1759699133,13126.89938111,32699.738909160005,53325.15961848001 2025-10-05,21:18:55.000,278,11064918,4165,0,1759699134,13126.87917218,28085.921194170005,53325.1666056 2025-10-05,21:18:56.000,278,11064979,4565,0,1759699135,13126.85896325,32238.281711970005,53325.25045104001 2025-10-05,21:18:57.000,278,11064970,4205,0,1759699136,13126.885908489996,25778.945369940004,53325.32032224 2025-10-05,21:18:58.000,278,11064825,4725,0,1759699137,13126.953271589991,33161.06922201,53325.17359272 2025-10-05,21:18:59.000,278,11064861,4765,0,1759699138,13126.946535279996,30854.199134730006,53325.22250256 2025-10-05,21:19:00.000,278,11064724,4445,0,1759699139,13127.027370999996,29008.58181987,53325.2015412 2025-10-05,21:19:01.000,278,11064910,4285,0,1759699140,13127.061052550001,29470.04606619,53325.187566960005 2025-10-05,21:19:02.000,278,11064846,4125,0,1759699141,13126.953271589991,23472.075282660007,53325.22948968001 2025-10-05,21:19:03.000,278,11065080,4125,0,1759699142,13127.020634690001,28547.27265441,53325.24346392 2025-10-05,21:19:04.000,278,11064875,4725,0,1759699143,13126.912853729991,24856.22130207,53325.29936088001 2025-10-05,21:19:05.000,278,11065126,4125,0,1759699144,13126.939798970001,27624.52743915,53325.2714124 2025-10-05,21:19:06.000,278,11065064,4125,0,1759699145,13126.973480519991,30392.763084930004,53325.257438160006 2025-10-05,21:19:07.000,278,11064859,4605,0,1759699146,13126.933062659991,24856.270645979996,53325.06179880001 2025-10-05,21:19:08.000,278,11064848,4125,0,1759699147,13126.87917218,24856.186056420003,53325.187566960005 2025-10-05,21:19:09.000,278,11064987,4605,0,1759699148,13126.865699559996,33160.998730709995,53325.3412836 2025-10-05,21:19:10.000,278,11064755,4725,0,1759699149,13126.83875432,32238.32400675,53325.27839952001 2025-10-05,21:19:11.000,278,11064830,4365,0,1759699150,13126.825281699996,25778.867829509996,53325.285386640004 2025-10-05,21:19:12.000,278,11065011,4725,0,1759699151,13126.81180907999,23933.525430719994,53325.15263136 2025-10-05,21:19:13.000,278,11064929,5085,0,1759699152,13126.67708288,31776.754023479996,53325.25045104001 2025-10-05,21:19:14.000,278,11064942,4285,0,1759699153,13126.663610259995,25317.579811439995,53325.089747280006 2025-10-05,21:19:15.000,278,11064961,4645,0,1759699154,13126.67034656999,32238.415645440007,53325.19455408 2025-10-05,21:19:16.000,278,11064958,4245,0,1759699155,13126.56930191999,29931.482115990002,53325.07577304 2025-10-05,21:19:17.000,278,11064806,4205,0,1759699156,13126.61645609,27163.36630542,53325.117695760004 2025-10-05,21:19:18.000,278,11065014,4125,0,1759699157,13126.59624716,26240.487156689996,53325.18057984001 2025-10-05,21:19:19.000,278,11065165,4765,0,1759699158,13126.582774539995,28547.484128309996,53325.06179880001 2025-10-05,21:19:20.000,278,11064858,4125,0,1759699159,13126.582774539995,23472.30790395,53325.0967344 2025-10-05,21:19:21.000,278,11064961,4845,0,1759699160,13126.47499358,32238.436792830005,53325.068785920004 2025-10-05,21:19:22.000,278,11065048,3765,0,1759699161,13126.562565609995,31777.19811867,53325.05481168 2025-10-05,21:19:23.000,278,11064676,4004,0,1759699162,13126.481729889994,28086.1397172,53325.18057984001 2025-10-05,21:19:24.000,278,11064752,4285,0,1759699163,13126.42783940999,27624.84465,53325.187566960005 2025-10-05,21:19:25.000,278,11064801,4365,0,1759699164,13126.421103099994,28086.012832859997,53325.04782456 2025-10-05,21:19:26.000,278,11064831,4605,0,1759699165,13126.353739999999,30854.488149059995,53324.99192760001 2025-10-05,21:19:27.000,278,11064944,4325,0,1759699166,13126.326794759989,26702.007796050006,53325.05481168 2025-10-05,21:19:28.000,278,11065031,4765,0,1759699167,13126.400894169994,32700.006776099995,53325.11070864001 2025-10-05,21:19:29.000,278,11064965,4525,0,1759699168,13126.320058449994,30393.094394040003,53325.07577304 2025-10-05,21:19:30.000,278,11065003,4685,0,1759699169,13126.286376899989,25317.805383600004,53325.05481168 2025-10-05,21:19:31.000,278,11064956,4445,0,1759699170,13126.279640589994,30393.045050130007,53325.06179880001 2025-10-05,21:19:32.000,278,11064940,4405,0,1759699171,13126.299849519994,32699.886940890006,53325.01288896001 2025-10-05,21:19:33.000,278,11064983,4765,0,1759699172,13126.252695349998,29470.271638349994,53324.99192760001 2025-10-05,21:19:34.000,278,11064685,4565,0,1759699173,13126.252695349998,31315.797314519994,53325.0268632 2025-10-05,21:19:35.000,278,11065065,4525,0,1759699174,13126.252695349998,30854.44585428,53324.956992 2025-10-05,21:19:36.000,278,11064993,4725,0,1759699175,13126.178595939993,28086.14676633,53324.99192760001 2025-10-05,21:19:37.000,278,11064843,4965,0,1759699176,13126.205541179988,29931.728835539994,53325.04083744001 2025-10-05,21:19:38.000,278,11064922,4045,0,1759699177,13126.171859629998,29470.426719209994,53325.04782456 2025-10-05,21:19:39.000,278,11064910,4325,0,1759699178,13126.151650699998,29470.454915730006,53325.06179880001 2025-10-05,21:19:40.000,278,11064958,4125,0,1759699179,13126.178595939993,32238.725807159994,53325.01288896001 2025-10-05,21:19:41.000,278,11065153,4525,0,1759699180,13126.084287600002,29931.83457249,53324.950004880004 2025-10-05,21:19:42.000,278,11064948,4245,0,1759699181,13126.151650699998,28547.75904438,53324.99891472 2025-10-05,21:19:43.000,278,11064979,4725,0,1759699182,13126.171859629998,24856.785232470007,53324.91506928001 2025-10-05,21:19:44.000,278,11064849,4845,0,1759699183,13126.091023909998,30393.397506630005,53325.01288896001 2025-10-05,21:19:45.000,278,11064932,4325,0,1759699184,13126.165123319988,26241.07928361,53324.852185200005 2025-10-05,21:19:46.000,278,11064882,4004,0,1759699185,13126.131441769998,32700.190053479993,53324.98494048 2025-10-05,21:19:47.000,278,11064892,4325,0,1759699186,13126.185332249988,33161.647250669994,53324.8871208 2025-10-05,21:19:48.000,278,11064914,4245,0,1759699187,13126.178595939993,30854.685524700006,53324.89410792001 2025-10-05,21:19:49.000,278,11064953,4765,0,1759699188,13126.178595939993,31777.50123126,53324.91506928001 2025-10-05,21:19:50.000,278,11064753,4445,0,1759699189,13126.212277489998,29932.046046389994,53325.00590184 2025-10-05,21:19:51.000,278,11064921,4565,0,1759699190,13126.232486419998,23472.702655229994,53324.901095040004 2025-10-05,21:19:52.000,278,11064946,4285,0,1759699191,13126.239222729993,29009.20919244,53324.970966240006 2025-10-05,21:19:53.000,278,11064999,4805,0,1759699192,13126.212277489998,29009.166897660005,53324.89410792001 2025-10-05,21:19:54.000,278,11064858,4245,0,1759699193,13126.320058449994,29931.721786409995,53324.90808216 2025-10-05,21:19:55.000,278,11065013,4805,0,1759699194,13126.266167969989,27163.634172360005,53324.922056400006 2025-10-05,21:19:56.000,278,11064821,4725,0,1759699195,13126.326794759989,31316.093377979996,53324.901095040004 2025-10-05,21:19:57.000,278,11064931,4845,0,1759699196,13126.373948929999,28086.365289359994,53324.99192760001 2025-10-05,21:19:58.000,278,11064874,4245,0,1759699197,13126.340267379994,29470.631143980005,53324.803275360006 2025-10-05,21:19:59.000,278,11064863,4605,0,1759699198,13126.454784649999,28086.435780660002,53324.94301776001 2025-10-05,21:20:00.000,278,11064892,4325,0,1759699199,13126.394157859999,29009.195094180002,53324.87314656001 2025-10-05,21:20:01.000,278,11064915,4765,0,1759699200,13126.461520959994,27624.964485210003,53324.93603064 2025-10-05,21:20:02.000,278,11064823,4845,0,1759699201,13126.46825726999,33622.766089619996,53324.956992 2025-10-05,21:20:03.000,278,11064758,3924,0,1759699202,13126.522147749994,32700.175955219995,53325.0268632 2025-10-05,21:20:04.000,278,11064798,3924,0,1759699203,13126.602983469995,32238.768101940004,53324.922056400006 2025-10-05,21:20:05.000,278,11065186,4045,0,1759699204,13126.582774539995,25779.488152949998,53324.93603064 2025-10-05,21:20:06.000,278,11065092,4125,0,1759699205,13126.71750074,26240.952399269998,53325.01288896001 2025-10-05,21:20:07.000,278,11065162,3965,0,1759699206,13126.58951084999,29009.188045050003,53324.99192760001 2025-10-05,21:20:08.000,278,11064977,4445,0,1759699207,13126.63666502,32700.4297239,53324.92904352 2025-10-05,21:20:09.000,278,11064770,4285,0,1759699208,13126.75118228999,25779.713725110007,53324.8871208 2025-10-05,21:20:10.000,278,11064829,4485,0,1759699209,13126.75118228999,29470.722782669996,53324.950004880004 2025-10-05,21:20:11.000,278,11065003,4605,0,1759699210,13126.805072769996,27625.260548670005,53325.07577304 2025-10-05,21:20:12.000,278,11064893,4645,0,1759699211,13126.906117419996,29932.201127249995,53324.96397912001 2025-10-05,21:20:13.000,278,11064874,4405,0,1759699212,13126.865699559996,33161.999707170005,53324.99891472 2025-10-05,21:20:14.000,278,11064901,4805,0,1759699213,13126.919590040001,28548.09740262,53325.01288896001 2025-10-05,21:20:15.000,278,11065007,4805,0,1759699214,13126.973480519991,23934.336080670008,53325.019876080005 2025-10-05,21:20:16.000,278,11064932,4365,0,1759699215,13126.973480519991,26702.70565992,53325.04083744001 2025-10-05,21:20:17.000,278,11064930,4325,0,1759699216,13127.007162069996,26702.804347740006,53325.10372152 2025-10-05,21:20:18.000,278,11064960,4285,0,1759699217,13126.973480519991,25318.700623109995,53325.12468288 2025-10-05,21:20:19.000,278,11064817,4925,0,1759699218,13127.094734099992,28548.330023910006,53325.15961848001 2025-10-05,21:20:20.000,278,11065040,4004,0,1759699219,13127.101470410002,29932.574731140005,53325.138657120006 2025-10-05,21:20:21.000,278,11064908,4325,0,1759699220,13127.101470410002,31316.720750549997,53325.0967344 2025-10-05,21:20:22.000,278,11064973,4725,0,1759699221,13126.986953139996,28086.999711059994,53325.20852832001 2025-10-05,21:20:23.000,278,11064949,4845,0,1759699222,13127.013898379992,28548.492153900006,53325.068785920004 2025-10-05,21:20:24.000,278,11064983,4645,0,1759699223,13127.047579929997,30855.355192050003,53325.10372152 2025-10-05,21:20:25.000,278,11064957,4805,0,1759699224,13127.074525169992,27625.669398209997,53325.117695760004 2025-10-05,21:20:26.000,278,11065006,4125,0,1759699225,13127.061052550001,27164.212201019996,53325.12468288 2025-10-05,21:20:27.000,278,11064946,4365,0,1759699226,13127.074525169992,23934.667389780006,53325.10372152 2025-10-05,21:20:28.000,278,11064964,4205,0,1759699227,13127.101470410002,25318.728819630007,53325.19455408 2025-10-05,21:20:29.000,278,11064819,4645,0,1759699228,13127.087997789997,27164.402527529994,53325.14564424 2025-10-05,21:20:30.000,278,11064982,4405,0,1759699229,13127.114943029992,30394.017830070006,53325.08276016001 2025-10-05,21:20:31.000,278,11064995,4805,0,1759699230,13127.148624579997,29932.673418959996,53325.15263136 2025-10-05,21:20:32.000,278,11064994,4125,0,1759699231,13127.087997789997,27625.64825082,53325.22948968001 2025-10-05,21:20:33.000,278,11064861,4845,0,1759699232,13127.148624579997,29932.659320699997,53325.117695760004 2025-10-05,21:20:34.000,278,11064976,4325,0,1759699233,13127.175569819992,25780.073230740003,53325.32730936001 2025-10-05,21:20:35.000,278,11064938,4125,0,1759699234,13127.202515060002,29009.87885979,53325.22948968001 2025-10-05,21:20:36.000,278,11064956,4205,0,1759699235,13127.242932920002,29009.85066327,53325.22250256 2025-10-05,21:20:37.000,278,11064994,4205,0,1759699236,13127.162097200002,26702.987625120004,53325.17359272 2025-10-05,21:20:38.000,278,11064962,4325,0,1759699237,13127.155360889992,34085.22426327001,53325.15263136 2025-10-05,21:20:39.000,278,11064922,4365,0,1759699238,13127.101470410002,24857.292769830005,53325.17359272 2025-10-05,21:20:40.000,278,11064860,4365,0,1759699239,13127.061052550001,32239.515309719995,53325.187566960005 2025-10-05,21:20:41.000,278,11064922,4325,0,1759699240,13127.013898379992,29009.87885979,53325.2714124 2025-10-05,21:20:42.000,278,11064944,4085,0,1759699241,13126.919590040001,30394.07422311,53325.2015412 2025-10-05,21:20:43.000,278,11064918,4285,0,1759699242,13126.939798970001,29932.659320699997,53325.2714124 2025-10-05,21:20:44.000,278,11064926,4285,0,1759699243,13126.885908489996,34085.06213328001,53325.21551544 2025-10-05,21:20:45.000,278,11064842,4365,0,1759699244,13126.845490629996,27625.711692990008,53325.21551544 2025-10-05,21:20:46.000,278,11064911,4405,0,1759699245,13126.81180907999,29009.87181066,53325.25045104001 2025-10-05,21:20:47.000,278,11064945,4325,0,1759699246,13126.73770967,32701.007752560006,53325.22250256 2025-10-05,21:20:48.000,278,11064955,4365,0,1759699247,13126.75118228999,27164.388429269995,53325.22250256 2025-10-05,21:20:49.000,278,11064994,3924,0,1759699248,13126.69729181,30855.475027260007,53325.25045104001 2025-10-05,21:20:50.000,278,11064923,4405,0,1759699249,13126.71076442999,26703.01582164,53325.08276016001 2025-10-05,21:20:51.000,278,11064923,4645,0,1759699250,13126.69729181,28087.154791919995,53325.089747280006 2025-10-05,21:20:52.000,278,11064911,4605,0,1759699251,13126.73097335999,24857.454899820004,53325.15961848001 2025-10-05,21:20:53.000,278,11064885,4805,0,1759699252,13126.65687395,24396.082292189996,53325.15961848001 2025-10-05,21:20:54.000,278,11064942,4485,0,1759699253,13126.663610259995,31316.826487500002,53325.14564424 2025-10-05,21:20:55.000,278,11065004,4165,0,1759699254,13126.58951084999,30855.432732479996,53325.138657120006 2025-10-05,21:20:56.000,278,11065046,4365,0,1759699255,13126.582774539995,33162.471998880006,53325.0967344 2025-10-05,21:20:57.000,278,11065004,4325,0,1759699256,13126.59624716,33162.422654969996,53325.14564424 2025-10-05,21:20:58.000,278,11064958,4365,0,1759699257,13126.623192399995,30855.460928999993,53325.117695760004 2025-10-05,21:20:59.000,278,11064978,4045,0,1759699258,13126.56930191999,28548.513301290004,53325.14564424 2025-10-05,21:21:00.000,278,11064919,4605,0,1759699259,13126.51541144,33623.886901289996,53325.08276016001 2025-10-05,21:21:01.000,278,11064970,4245,0,1759699260,13126.602983469995,31778.206144259995,53325.12468288 2025-10-05,21:21:02.000,278,11064875,4645,0,1759699261,13126.663610259995,33162.35216367,53325.06179880001 2025-10-05,21:21:03.000,278,11064998,4445,0,1759699262,13126.67034656999,33162.38036019,53325.0268632 2025-10-05,21:21:04.000,278,11064962,4325,0,1759699263,13126.65687395,26241.55862445,53325.0967344 2025-10-05,21:21:05.000,278,11064930,4325,0,1759699264,13126.60971977999,33162.274623239995,53325.068785920004 2025-10-05,21:21:06.000,278,11064948,4125,0,1759699265,13126.683819189995,27625.880872110007,53325.10372152 2025-10-05,21:21:07.000,278,11064912,4165,0,1759699266,13126.582774539995,32239.571702760004,53325.117695760004 2025-10-05,21:21:08.000,278,11064988,4365,0,1759699267,13126.67034656999,25780.178967689993,53325.15961848001 2025-10-05,21:21:09.000,278,11064930,4245,0,1759699268,13126.63666502,27625.64120169,53325.06179880001 2025-10-05,21:21:10.000,278,11064859,4565,0,1759699269,13126.73770967,29010.01984239,53325.20852832001 2025-10-05,21:21:11.000,278,11064942,4125,0,1759699270,13126.65687395,32239.45186755,53324.99891472 2025-10-05,21:21:12.000,278,11064847,4845,0,1759699271,13126.69729181,29932.659320699997,53325.06179880001 2025-10-05,21:21:13.000,278,11064919,4525,0,1759699272,13126.67708288,34085.026887629996,53325.138657120006 2025-10-05,21:21:14.000,278,11064959,4885,0,1759699273,13126.71076442999,26702.973526860005,53325.068785920004 2025-10-05,21:21:15.000,278,11064934,4325,0,1759699274,13126.724237049995,35469.257496599996,53325.15263136 2025-10-05,21:21:16.000,278,11064889,4645,0,1759699275,13126.75118228999,31778.14270209,53325.138657120006 2025-10-05,21:21:17.000,278,11064919,4565,0,1759699276,13126.77139121999,25780.10847639,53325.01288896001 2025-10-05,21:21:18.000,278,11064979,4725,0,1759699277,13126.79160014999,26702.811396870005,53325.03385032 2025-10-05,21:21:19.000,278,11064998,4165,0,1759699278,13126.77139121999,30393.876847470005,53324.99891472 2025-10-05,21:21:20.000,278,11064972,4205,0,1759699279,13126.744445979995,32239.45891668,53325.07577304 2025-10-05,21:21:21.000,278,11065043,4525,0,1759699280,13126.79160014999,33162.267574109996,53325.05481168 2025-10-05,21:21:22.000,278,11064865,4605,0,1759699281,13126.81180907999,30394.07422311,53324.956992 2025-10-05,21:21:23.000,278,11064858,4285,0,1759699282,13126.892644799991,34085.11852632,53325.08276016001 2025-10-05,21:21:24.000,278,11064880,4125,0,1759699283,13126.933062659991,29471.110484820005,53325.05481168 2025-10-05,21:21:25.000,278,11064917,4645,0,1759699284,13126.926326349996,29009.660336760004,53324.970966240006 2025-10-05,21:21:26.000,278,11065011,5044,0,1759699285,13126.919590040001,28087.006760189994,53325.08276016001 2025-10-05,21:21:27.000,278,11064889,4445,0,1759699286,13126.953271589991,31316.69960316,53325.089747280006 2025-10-05,21:21:28.000,278,11065002,4165,0,1759699287,13126.966744209996,29471.117533950004,53325.05481168 2025-10-05,21:21:29.000,278,11064891,4525,0,1759699288,13127.040843620001,26702.783200349993,53325.08276016001 2025-10-05,21:21:30.000,278,11064947,4525,0,1759699289,13127.047579929997,27625.591857780004,53325.11070864001 2025-10-05,21:21:32.000,278,11064885,4285,0,1759699291,13127.101470410002,29471.054091779995,53325.0967344 2025-10-05,21:21:33.000,278,11064950,4004,0,1759699292,13127.074525169992,33162.19003368,53325.0967344 2025-10-05,21:21:34.000,278,11064946,3804,0,1759699293,13127.229460299997,32239.381376250007,53325.089747280006 2025-10-05,21:21:35.000,278,11064901,4525,0,1759699294,13127.182306130002,27625.577759520005,53325.12468288 2025-10-05,21:21:36.000,278,11064872,3965,0,1759699295,13127.141888270002,27625.598906910003,53325.0967344 2025-10-05,21:21:37.000,278,11065049,4765,0,1759699296,13127.209251369997,28086.964465409998,53325.13167000001 2025-10-05,21:21:38.000,278,11065003,4685,0,1759699297,13127.296823399993,27625.605956040003,53325.236476800004 2025-10-05,21:21:39.000,278,11064872,4325,0,1759699298,13127.276614469993,26702.790249480007,53325.13167000001 2025-10-05,21:21:40.000,278,11064969,4765,0,1759699299,13127.283350780002,30393.94028964,53325.20852832001 2025-10-05,21:21:41.000,278,11064933,4605,0,1759699300,13127.330504949998,29471.082288300007,53325.29237376 2025-10-05,21:21:42.000,278,11065030,4285,0,1759699301,13127.343977570003,30393.855700080006,53325.117695760004 2025-10-05,21:21:43.000,278,11064949,4685,0,1759699302,13127.337241259993,32239.423671030003,53325.14564424 2025-10-05,21:21:44.000,278,11064974,4245,0,1759699303,13127.377659119993,27625.598906910003,53325.31333512 2025-10-05,21:21:45.000,278,11064978,4245,0,1759699304,13127.350713879998,29009.787221100007,53325.285386640004 2025-10-05,21:21:46.000,278,11065007,5005,0,1759699305,13127.424813289988,27625.563661260006,53325.31333512 2025-10-05,21:21:47.000,278,11065019,4685,0,1759699306,13127.391131739998,26241.530427930003,53325.26442528 2025-10-05,21:21:48.000,278,11064969,4525,0,1759699307,13127.445022219988,29471.18097612,53325.306348000006 2025-10-05,21:21:49.000,278,11065036,4365,0,1759699308,13127.451758529998,34546.43474091,53325.26442528 2025-10-05,21:21:50.000,278,11065071,4805,0,1759699309,13127.431549599998,25318.714721369994,53325.187566960005 2025-10-05,21:21:51.000,278,11065015,4885,0,1759699310,13127.438285909993,26702.783200349993,53325.31333512 2025-10-05,21:21:52.000,278,11064832,3685,0,1759699311,13127.357450189993,32239.61399754,53325.306348000006 2025-10-05,21:21:53.000,278,11064994,4205,0,1759699312,13127.330504949998,27625.549563000008,53325.236476800004 2025-10-05,21:21:54.000,278,11064794,4205,0,1759699313,13127.431549599998,31778.015817749998,53325.33429648 2025-10-05,21:21:55.000,278,11065050,4165,0,1759699314,13127.411340669998,23011.738897140007,53325.3412836 2025-10-05,21:21:56.000,278,11064979,4765,0,1759699315,13127.397868049993,30393.77815965,53325.32032224 2025-10-05,21:21:57.000,278,11064894,4405,0,1759699316,13127.505649009989,30393.77815965,53325.36923208 2025-10-05,21:21:58.000,278,11065099,4805,0,1759699317,13127.330504949998,26241.276659249997,53325.29237376 2025-10-05,21:21:59.000,278,11064754,3965,0,1759699318,13127.317032329993,31316.53747317,53325.31333512 2025-10-05,21:22:00.000,278,11064944,4205,0,1759699319,13127.411340669998,27164.043021899997,53325.26442528 2025-10-05,21:22:01.000,278,11064999,4685,0,1759699320,13127.370922809998,29932.31391333,53325.39718056001 2025-10-05,21:22:02.000,278,11064970,3965,0,1759699321,13127.296823399993,28086.79528629,53325.41814192001 2025-10-05,21:22:03.000,278,11065005,4725,0,1759699322,13127.276614469993,33162.119542379995,53325.33429648 2025-10-05,21:22:04.000,278,11064935,4605,0,1759699323,13127.263141850002,32239.2756393,53325.29237376 2025-10-05,21:22:05.000,278,11064983,4605,0,1759699324,13127.290087089998,29471.00474787,53325.19455408 2025-10-05,21:22:06.000,278,11064944,4365,0,1759699325,13127.209251369997,31777.903031669994,53325.25045104001 2025-10-05,21:22:07.000,278,11064972,4205,0,1759699326,13127.222723990002,29471.14573047,53325.29936088001 2025-10-05,21:22:08.000,278,11065032,4205,0,1759699327,13127.135151959992,30855.355192050003,53325.20852832001 2025-10-05,21:22:09.000,278,11064963,4365,0,1759699328,13127.101470410002,23934.484112399994,53325.20852832001 2025-10-05,21:22:10.000,278,11064950,4205,0,1759699329,13127.007162069996,30393.905043990002,53325.236476800004 2025-10-05,21:22:11.000,278,11065047,4485,0,1759699330,13126.973480519991,31316.67845577,53325.25045104001 2025-10-05,21:22:12.000,278,11064885,4805,0,1759699331,13126.919590040001,33162.260524979996,53325.22250256 2025-10-05,21:22:13.000,278,11064853,4725,0,1759699332,13126.919590040001,32239.45186755,53325.37621920001 2025-10-05,21:22:14.000,278,11064944,4165,0,1759699333,13126.87917218,34546.385397000005,53325.29237376 2025-10-05,21:22:15.000,278,11064893,4605,0,1759699334,13126.87917218,32700.845622570007,53325.355257840005 2025-10-05,21:22:16.000,278,11064971,4445,0,1759699335,13126.865699559996,26241.333052290007,53325.33429648 2025-10-05,21:22:17.000,278,11064892,3845,0,1759699336,13126.79833646,32700.887917350003,53325.20852832001 2025-10-05,21:22:18.000,278,11064993,4285,0,1759699337,13126.81854539,31778.036965139996,53325.306348000006 2025-10-05,21:22:19.000,278,11064792,3725,0,1759699338,13126.784863839996,24857.33506461,53325.29237376 2025-10-05,21:22:20.000,278,11064849,4365,0,1759699339,13126.73770967,30855.319946400006,53325.14564424 2025-10-05,21:22:21.000,278,11064855,4365,0,1759699340,13126.73097335999,29471.1527796,53325.24346392 2025-10-05,21:22:22.000,278,11064909,4605,0,1759699341,13126.79160014999,29009.921154569995,53325.2015412 2025-10-05,21:22:23.000,278,11064846,4285,0,1759699342,13126.71076442999,32700.90906474,53325.22948968001 2025-10-05,21:22:24.000,278,11064964,4205,0,1759699343,13126.69729181,32700.944310389998,53324.99192760001 2025-10-05,21:22:25.000,278,11065066,4045,0,1759699344,13126.683819189995,32239.698587100007,53325.138657120006 2025-10-05,21:22:26.000,278,11065060,4405,0,1759699345,13126.663610259995,28548.7036278,53325.18057984001 2025-10-05,21:22:27.000,278,11064920,4045,0,1759699346,13126.67034656999,28548.647234760007,53325.14564424 2025-10-05,21:22:28.000,278,11064890,4205,0,1759699347,13126.67034656999,28548.640185630007,53325.117695760004 2025-10-05,21:22:29.000,278,11064974,4325,0,1759699348,13126.65013763999,30394.299795269995,53325.14564424 2025-10-05,21:22:30.000,278,11065006,4245,0,1759699349,13126.61645609,26703.311885100004,53325.117695760004 2025-10-05,21:22:31.000,278,11064879,4725,0,1759699350,13126.54909298999,26703.269590320007,53325.15961848001 2025-10-05,21:22:32.000,278,11064960,4485,0,1759699351,13126.51541144,35008.25849286,53325.019876080005 2025-10-05,21:22:33.000,278,11065009,4645,0,1759699352,13126.59624716,23473.499206919994,53325.0268632 2025-10-05,21:22:34.000,278,11064935,4645,0,1759699353,13126.58951084999,30855.912073319996,53325.03385032 2025-10-05,21:22:35.000,278,11064845,4485,0,1759699354,13126.57603823,30855.580764209997,53324.93603064 2025-10-05,21:22:36.000,278,11064866,4405,0,1759699355,13126.663610259995,28548.88690518,53325.04782456 2025-10-05,21:22:37.000,278,11064968,4325,0,1759699356,13126.602983469995,32239.895962740004,53325.019876080005 2025-10-05,21:22:38.000,278,11064984,4125,0,1759699357,13126.58951084999,29010.252463679994,53325.12468288 2025-10-05,21:22:39.000,278,11065015,4565,0,1759699358,13126.61645609,31317.383368769995,53325.15961848001 2025-10-05,21:22:40.000,278,11064965,4765,0,1759699359,13126.65687395,29471.519334359997,53325.20852832001 2025-10-05,21:22:41.000,278,11064997,4365,0,1759699360,13126.61645609,31317.094354440007,53325.20852832001 2025-10-05,21:22:42.000,278,11064892,4004,0,1759699361,13126.602983469995,27625.95841254,53325.068785920004 2025-10-05,21:22:43.000,278,11064953,4605,0,1759699362,13126.51541144,29010.210168899997,53325.117695760004 2025-10-05,21:22:44.000,278,11064880,4125,0,1759699363,13126.643401329995,30394.56061308,53325.257438160006 2025-10-05,21:22:45.000,278,11065070,4405,0,1759699364,13126.60971977999,29010.34410237,53325.20852832001 2025-10-05,21:22:46.000,278,11064969,4685,0,1759699365,13126.69055549999,29010.266561940007,53325.17359272 2025-10-05,21:22:47.000,278,11064890,4205,0,1759699366,13126.60971977999,31317.242386169994,53325.068785920004 2025-10-05,21:22:48.000,278,11064834,4245,0,1759699367,13126.54909298999,29010.32295498,53325.1666056 2025-10-05,21:22:49.000,278,11064964,4125,0,1759699368,13126.5558293,28549.077231689997,53325.22948968001 2025-10-05,21:22:50.000,278,11064849,4525,0,1759699369,13126.522147749994,28087.641181889994,53325.06179880001 2025-10-05,21:22:51.000,278,11064877,4525,0,1759699370,13126.49520251,29010.3511515,53325.07577304 2025-10-05,21:22:52.000,278,11064888,4325,0,1759699371,13126.54909298999,28549.070182559997,53325.10372152 2025-10-05,21:22:53.000,278,11064918,4205,0,1759699372,13126.501938819994,29932.969482419998,53325.0967344 2025-10-05,21:22:54.000,278,11064864,4325,0,1759699373,13126.50867512999,30394.497170910006,53325.18057984001 2025-10-05,21:22:55.000,278,11064903,4685,0,1759699374,13126.53562037,27626.12054253,53325.089747280006 2025-10-05,21:22:56.000,278,11064869,4765,0,1759699375,13126.51541144,23935.111484969995,53325.04782456 2025-10-05,21:22:57.000,278,11064933,4645,0,1759699376,13126.59624716,29471.695562609995,53325.138657120006 2025-10-05,21:22:58.000,278,11064989,4685,0,1759699377,13126.52888405999,30394.546514820002,53325.15961848001 2025-10-05,21:22:59.000,278,11065017,4605,0,1759699378,13126.562565609995,32701.38840558,53325.07577304 2025-10-05,21:23:00.000,278,11065101,4485,0,1759699379,13126.57603823,26241.953375729994,53325.01288896001 2025-10-05,21:23:01.000,278,11064915,4485,0,1759699380,13126.60971977999,28548.957396480007,53325.05481168 2025-10-05,21:23:02.000,278,11064921,4645,0,1759699381,13126.67034656999,30855.989613750004,53325.068785920004 2025-10-05,21:23:03.000,278,11064925,4405,0,1759699382,13126.67034656999,29010.231316289995,53325.138657120006 2025-10-05,21:23:04.000,278,11064702,3725,0,1759699383,13126.582774539995,29471.892938250006,53325.00590184 2025-10-05,21:23:05.000,278,11064964,3804,0,1759699384,13126.67708288,27626.198082960007,53325.0268632 2025-10-05,21:23:06.000,278,11064925,4685,0,1759699385,13126.69729181,31778.65023945,53325.07577304 2025-10-05,21:23:07.000,278,11064858,4365,0,1759699386,13126.63666502,28087.58478885,53324.970966240006 2025-10-05,21:23:08.000,278,11064969,4565,0,1759699387,13126.60971977999,26703.431720310007,53325.05481168 2025-10-05,21:23:09.000,278,11064925,4525,0,1759699388,13126.57603823,28087.627083629995,53325.12468288 2025-10-05,21:23:10.000,278,11064817,4445,0,1759699389,13126.60971977999,28549.063133429998,53325.117695760004 2025-10-05,21:23:11.000,278,11064912,4205,0,1759699390,13126.683819189995,29471.744906520005,53324.956992 2025-10-05,21:23:12.000,278,11064898,4325,0,1759699391,13126.75118228999,30394.55356395,53325.04083744001 2025-10-05,21:23:13.000,278,11064955,4445,0,1759699392,13126.663610259995,26703.382376399997,53325.0268632 2025-10-05,21:23:14.000,278,11064888,4165,0,1759699393,13126.65013763999,32240.022847080007,53325.0268632 2025-10-05,21:23:15.000,278,11064906,4325,0,1759699394,13126.764654909995,26703.375327269998,53325.089747280006 2025-10-05,21:23:16.000,278,11064888,4285,0,1759699395,13126.67708288,28548.950347349994,53325.08276016001 2025-10-05,21:23:17.000,278,11064966,4285,0,1759699396,13126.65687395,30394.687497420004,53325.089747280006 2025-10-05,21:23:18.000,278,11064857,4765,0,1759699397,13126.67034656999,35008.3853772,53325.12468288 2025-10-05,21:23:19.000,278,11064964,4365,0,1759699398,13126.683819189995,36392.44680705,53325.05481168 2025-10-05,21:23:20.000,278,11064910,4205,0,1759699399,13126.69729181,31778.509256849997,53325.068785920004 2025-10-05,21:23:21.000,278,11064919,4765,0,1759699400,13126.65013763999,23473.506256049994,53324.98494048 2025-10-05,21:23:22.000,278,11064937,4485,0,1759699401,13126.62992870999,32239.895962740004,53325.10372152 2025-10-05,21:23:23.000,278,11064970,4085,0,1759699402,13126.65687395,29932.997678939995,53325.04782456 2025-10-05,21:23:24.000,278,11064876,4245,0,1759699403,13126.69055549999,33162.69757104,53325.01288896001 2025-10-05,21:23:25.000,278,11064992,4125,0,1759699404,13126.67034656999,23935.0480428,53325.04083744001 2025-10-05,21:23:26.000,278,11064930,4165,0,1759699405,13126.67708288,30855.8838768,53324.87314656001 2025-10-05,21:23:27.000,278,11065124,4205,0,1759699406,13126.62992870999,30394.377335700003,53325.04782456 2025-10-05,21:23:28.000,278,11064890,4125,0,1759699407,13126.542356679995,33624.19001388,53325.019876080005 2025-10-05,21:23:29.000,278,11065023,4765,0,1759699408,13126.663610259995,26241.833540520005,53325.019876080005 2025-10-05,21:23:30.000,278,11064865,4605,0,1759699409,13126.58951084999,29010.456888450004,53324.90808216 2025-10-05,21:23:31.000,278,11064860,4405,0,1759699410,13126.48846619999,23012.366269709994,53324.8871208 2025-10-05,21:23:32.000,278,11065040,4205,0,1759699411,13126.481729889994,32701.508240790004,53324.922056400006 2025-10-05,21:23:33.000,278,11065007,4605,0,1759699412,13126.50867512999,29933.293742399997,53324.89410792001 2025-10-05,21:23:34.000,278,11064954,4325,0,1759699413,13126.461520959994,28549.098379079995,53324.89410792001 2025-10-05,21:23:35.000,278,11064985,4725,0,1759699414,13126.454784649999,29471.829496079998,53324.8871208 2025-10-05,21:23:36.000,278,11064919,4645,0,1759699415,13126.441312029994,29933.469970649996,53324.85917232 2025-10-05,21:23:37.000,278,11065036,4085,0,1759699416,13126.421103099994,30394.849627410003,53324.86615944 2025-10-05,21:23:38.000,278,11064922,4445,0,1759699417,13126.367212619989,26703.713685509996,53324.93603064 2025-10-05,21:23:39.000,278,11064883,4605,0,1759699418,13126.326794759989,24858.258500640004,53324.81026248 2025-10-05,21:23:40.000,278,11064940,4445,0,1759699419,13126.44804833999,31779.143678549997,53324.90808216 2025-10-05,21:23:41.000,278,11065013,4725,0,1759699420,13126.347003689989,32701.825451640005,53324.76135264 2025-10-05,21:23:42.000,278,11064969,5005,0,1759699421,13126.333531069999,32701.952335979993,53324.86615944 2025-10-05,21:23:43.000,278,11064979,4525,0,1759699422,13126.272904279998,26242.425667439995,53324.83821096 2025-10-05,21:23:44.000,278,11064913,4605,0,1759699423,13126.266167969989,29933.646198899994,53324.8172496 2025-10-05,21:23:45.000,278,11065091,4645,0,1759699424,13126.306585829989,27165.361209209994,53324.733404160004 2025-10-05,21:23:46.000,278,11065014,3804,0,1759699425,13126.266167969989,26703.98155245,53324.77532688001 2025-10-05,21:23:47.000,278,11065088,4004,0,1759699426,13126.178595939993,27626.783160749997,53324.754365520006 2025-10-05,21:23:48.000,278,11064881,4605,0,1759699427,13126.158387009993,32702.093318579995,53324.67750720001 2025-10-05,21:23:49.000,278,11065002,3804,0,1759699428,13126.205541179988,30856.553544149996,53324.76135264 2025-10-05,21:23:50.000,278,11064940,3605,0,1759699429,13126.185332249988,29472.400475610004,53324.78930112 2025-10-05,21:23:51.000,278,11064957,4605,0,1759699430,13126.124705460003,33163.592810550006,53324.71942992 2025-10-05,21:23:52.000,278,11064975,4765,0,1759699431,13126.077551289993,31317.96844656,53324.76135264 2025-10-05,21:23:53.000,278,11064947,4645,0,1759699432,13126.165123319988,26704.129584180002,53324.684494320005 2025-10-05,21:23:54.000,278,11064975,4565,0,1759699433,13126.070814979998,29933.836525410006,53324.76833976 2025-10-05,21:23:55.000,278,11064933,4725,0,1759699434,13126.077551289993,27626.874799440004,53324.6425716 2025-10-05,21:23:56.000,278,11064835,4805,0,1759699435,13126.151650699998,28088.317898370005,53324.60064888 2025-10-05,21:23:57.000,278,11064964,4205,0,1759699436,13126.124705460003,27165.586781370002,53324.71942992 2025-10-05,21:23:58.000,278,11064928,4245,0,1759699437,13126.077551289993,26242.883860889997,53324.62859736001 2025-10-05,21:23:59.000,278,11064972,4165,0,1759699438,13126.030397119997,30856.779116310005,53324.614623120004 2025-10-05,21:24:00.000,278,11064976,3965,0,1759699439,13125.949561399997,29934.04799931,53324.67750720001 2025-10-05,21:24:01.000,278,11064799,4725,0,1759699440,13125.882198300002,27626.92414335,53324.60064888 2025-10-05,21:24:02.000,278,11064957,4405,0,1759699441,13125.848516749997,27165.537437460007,53324.6425716 2025-10-05,21:24:03.000,278,11064782,4245,0,1759699442,13125.983242950002,28549.775095560006,53324.67052008 2025-10-05,21:24:04.000,278,11064979,4605,0,1759699443,13125.983242950002,35009.118486720006,53324.64955872 2025-10-05,21:24:05.000,278,11064939,4685,0,1759699444,13125.909143539997,32702.156760750004,53324.83122384 2025-10-05,21:24:06.000,278,11064894,4205,0,1759699445,13125.996715569992,27165.565633980004,53324.5727004 2025-10-05,21:24:07.000,278,11064834,4125,0,1759699446,13125.909143539997,30856.616986320005,53324.60763600001 2025-10-05,21:24:08.000,278,11064887,4685,0,1759699447,13125.861989370002,28088.409537059997,53324.586674640006 2025-10-05,21:24:09.000,278,11064930,4325,0,1759699448,13125.902407230002,29011.105408410003,53324.53776480001 2025-10-05,21:24:10.000,278,11064962,4245,0,1759699449,13125.949561399997,33163.564614029994,53324.48885496001 2025-10-05,21:24:11.000,278,11064897,4645,0,1759699450,13125.942825090002,26242.785173070006,53324.54475192 2025-10-05,21:24:12.000,278,11064682,4085,0,1759699451,13125.942825090002,31779.489085919995,53324.48186784 2025-10-05,21:24:13.000,278,11064707,4605,0,1759699452,13125.956297709992,25320.08225259,53324.64955872 2025-10-05,21:24:14.000,278,11064669,4645,0,1759699453,13125.936088779992,31318.031888729995,53324.467893600005 2025-10-05,21:24:15.000,278,11064719,4645,0,1759699454,13125.929352469997,30856.913049780007,53324.55872616001 2025-10-05,21:24:16.000,278,11064630,4285,0,1759699455,13125.841780440001,35932.061077620005,53324.41199664001 2025-10-05,21:24:17.000,278,11064661,4725,0,1759699456,13125.841780440001,28088.494126620004,53324.48186784 2025-10-05,21:24:18.000,278,11064654,4085,0,1759699457,13125.760944720001,26704.31286156,53324.467893600005 2025-10-05,21:24:19.000,278,11064576,4165,0,1759699458,13125.680109,26704.369254599995,53324.398022400004 2025-10-05,21:24:20.000,278,11064586,4205,0,1759699459,13125.767681029996,31318.264510020002,53324.349112560005 2025-10-05,21:24:21.000,278,11064552,4004,0,1759699460,13125.828307819997,27165.903992220003,53324.45391936 2025-10-05,21:24:22.000,278,11064681,4765,0,1759699461,13125.754208409991,36393.69450306,53324.39103528001 2025-10-05,21:24:23.000,278,11064537,4285,0,1759699462,13125.626218519996,27165.840550049994,53324.38404816 2025-10-05,21:24:24.000,278,11064745,4445,0,1759699463,13125.693581619991,29472.738833850002,53324.30718984 2025-10-05,21:24:25.000,278,11064711,4445,0,1759699464,13125.686845309996,24397.49211819,53324.230331520004 2025-10-05,21:24:26.000,278,11064506,4245,0,1759699465,13125.686845309996,26243.01074523,53324.34212544001 2025-10-05,21:24:27.000,278,11064654,3965,0,1759699466,13125.55211910999,28549.944274680005,53324.20937016 2025-10-05,21:24:28.000,278,11064606,3965,0,1759699467,13125.61948221,35471.181909089995,53324.28622848 2025-10-05,21:24:29.000,278,11064318,4125,0,1759699468,13125.693581619991,28550.064109889994,53324.27225424001 2025-10-05,21:24:30.000,278,11064510,4125,0,1759699469,13125.666636379996,28550.190994229997,53324.17443456001 2025-10-05,21:24:31.000,278,11064556,4045,0,1759699470,13125.59253696999,28088.825435730003,53324.20937016 2025-10-05,21:24:33.000,278,11064565,4565,0,1759699472,13125.59253696999,31780.031868930004,53324.16046032 2025-10-05,21:24:34.000,278,11064631,4805,0,1759699473,13125.55885542,29472.92916036,53324.16744744 2025-10-05,21:24:35.000,278,11064523,4205,0,1759699474,13125.51170124999,31780.095311099998,53324.19539592 2025-10-05,21:24:36.000,278,11064582,4045,0,1759699475,13125.666636379996,31780.017770670005,53324.09058912 2025-10-05,21:24:37.000,278,11064643,4805,0,1759699476,13125.606009589996,24859.10439624,53324.1185376 2025-10-05,21:24:38.000,278,11064595,4765,0,1759699477,13125.55885542,32703.073147649993,53324.15347320001 2025-10-05,21:24:39.000,278,11064701,4445,0,1759699478,13125.606009589996,25781.997643230003,53324.181421680005 2025-10-05,21:24:40.000,278,11064545,4525,0,1759699479,13125.55885542,29473.056044700003,53324.09058912 2025-10-05,21:24:41.000,278,11064613,4885,0,1759699480,13125.57232803999,32702.84052636,53323.99975656 2025-10-05,21:24:42.000,278,11064646,4205,0,1759699481,13125.57232803999,28088.790190080006,53324.062640640004 2025-10-05,21:24:43.000,278,11064668,4085,0,1759699482,13125.565591729996,30857.279604540003,53324.083602000006 2025-10-05,21:24:44.000,278,11064524,4205,0,1759699483,13125.49822863,31318.588770000002,53324.062640640004 2025-10-05,21:24:45.000,278,11064611,4605,0,1759699484,13125.51843756,27627.424631579997,53324.17443456001 2025-10-05,21:24:46.000,278,11064611,4685,0,1759699485,13125.51843756,34548.415546439996,53324.15347320001 2025-10-05,21:24:47.000,278,11064591,4765,0,1759699486,13125.545382799995,29011.62704403,53324.09757624 2025-10-05,21:24:48.000,278,11064500,4405,0,1759699487,13125.55885542,29011.528356209994,53324.111550480004 2025-10-05,21:24:49.000,278,11064441,4765,0,1759699488,13125.585800659996,29472.92211123,53324.062640640004 2025-10-05,21:24:50.000,278,11064595,4565,0,1759699489,13125.585800659996,29472.879816450004,53324.09757624 2025-10-05,21:24:51.000,278,11064735,4605,0,1759699490,13125.646427449996,28550.113453800004,53324.0486664 2025-10-05,21:24:52.000,278,11064436,4245,0,1759699491,13125.585800659996,29934.38635755,53324.09757624 2025-10-05,21:24:53.000,278,11064751,4645,0,1759699492,13125.673372689991,29011.563601860005,53324.10456336001 2025-10-05,21:24:54.000,278,11064511,4845,0,1759699493,13125.70031793,26243.102383920006,53324.05565352001 2025-10-05,21:24:55.000,278,11064605,4725,0,1759699494,13125.760944720001,31318.46188566,53324.07661488001 2025-10-05,21:24:56.000,278,11064565,4645,0,1759699495,13125.727263169996,34086.76802274,53324.07661488001 2025-10-05,21:24:57.000,278,11064541,4725,0,1759699496,13125.808098889996,30395.758965179994,53324.1185376 2025-10-05,21:24:58.000,278,11064507,4485,0,1759699497,13125.767681029996,33163.98756183,53324.10456336001 2025-10-05,21:24:59.000,278,11064600,4205,0,1759699498,13125.835044129992,29011.415570130004,53324.013730800005 2025-10-05,21:25:00.000,278,11064561,4565,0,1759699499,13125.841780440001,27627.340042020005,53323.99276944 2025-10-05,21:25:01.000,278,11064571,4125,0,1759699500,13125.895670919992,29011.61294577,53324.013730800005 2025-10-05,21:25:02.000,278,11064619,4645,0,1759699501,13125.814835199992,33625.663282049994,53324.03469216001 2025-10-05,21:25:03.000,278,11064417,4725,0,1759699502,13125.787889959996,33625.45885728,53324.00674368001 2025-10-05,21:25:04.000,278,11064453,4485,0,1759699503,13125.875461989992,30857.187965849997,53323.846039920005 2025-10-05,21:25:05.000,278,11064358,3924,0,1759699504,13125.808098889996,29472.93620949,53324.04167928 2025-10-05,21:25:06.000,278,11064681,4365,0,1759699505,13125.814835199992,28088.719698779998,53323.9438596 2025-10-05,21:25:07.000,278,11064669,4485,0,1759699506,13125.767681029996,32702.734789409995,53323.964820960005 2025-10-05,21:25:08.000,278,11064551,4645,0,1759699507,13125.794626269992,31779.876788070003,53323.8739884 2025-10-05,21:25:09.000,278,11064611,4445,0,1759699508,13125.848516749997,29934.39340668,53323.964820960005 2025-10-05,21:25:10.000,278,11064533,4325,0,1759699509,13125.841780440001,29473.013749920006,53323.92289824 2025-10-05,21:25:11.000,278,11064709,4605,0,1759699510,13125.882198300002,33164.248379640005,53323.90892400001 2025-10-05,21:25:12.000,278,11064612,4165,0,1759699511,13125.855253059992,27627.473975490007,53323.9787952 2025-10-05,21:25:13.000,278,11064556,4325,0,1759699512,13125.922616160002,29472.837521669993,53324.09757624 2025-10-05,21:25:14.000,278,11064654,4125,0,1759699513,13125.942825090002,25320.540446040002,53324.03469216001 2025-10-05,21:25:15.000,278,11064662,4085,0,1759699514,13125.949561399997,24859.019806680008,53324.09757624 2025-10-05,21:25:16.000,278,11064631,4605,0,1759699515,13125.963034020002,26243.50418433,53324.062640640004 2025-10-05,21:25:17.000,278,11064672,4125,0,1759699516,13125.841780440001,24859.174887539994,53324.07661488001 2025-10-05,21:25:18.000,278,11064669,4485,0,1759699517,13125.848516749997,31780.102360229997,53323.86700128001 2025-10-05,21:25:19.000,278,11064244,4245,0,1759699518,13125.969770329997,31318.588770000002,53324.00674368001 2025-10-05,21:25:20.000,278,11064562,3885,0,1759699519,13125.983242950002,31318.807293029997,53324.00674368001 2025-10-05,21:25:21.000,278,11064671,4845,0,1759699520,13125.956297709992,31318.581720870003,53323.95084672 2025-10-05,21:25:22.000,278,11064714,4245,0,1759699521,13125.909143539997,31780.08826197,53323.9438596 2025-10-05,21:25:33.000,278,11064587,4605,0,1759699532,13125.787889959996,28550.30378031,53323.92289824 2025-10-05,21:25:34.000,278,11064673,4885,0,1759699533,13125.754208409991,29011.521307079995,53323.88097552 2025-10-05,21:25:35.000,278,11064467,4325,0,1759699534,13125.835044129992,32702.84757549,53323.8739884 2025-10-05,21:25:36.000,278,11064538,4125,0,1759699535,13125.767681029996,23474.824443360005,53323.98578232001 2025-10-05,21:25:37.000,278,11064581,4805,0,1759699536,13125.787889959996,28550.282632920003,53323.88097552 2025-10-05,21:25:38.000,278,11064650,4245,0,1759699537,13125.760944720001,29472.872767320005,53323.90193688 2025-10-05,21:25:39.000,278,11064554,4285,0,1759699538,13125.868725679997,30857.14567107,53323.8041172 2025-10-05,21:25:40.000,278,11064606,4205,0,1759699539,13125.760944720001,30395.801259960004,53323.83206568 2025-10-05,21:25:41.000,278,11064676,4325,0,1759699540,13125.855253059992,27166.09431873,53323.860014159996 2025-10-05,21:25:42.000,278,11064590,4405,0,1759699541,13125.774417339991,31318.539426090007,53323.860014159996 2025-10-05,21:25:43.000,278,11064747,4885,0,1759699542,13125.855253059992,25781.807316720005,53323.83206568 2025-10-05,21:25:44.000,278,11064557,4565,0,1759699543,13125.781153650001,27627.459877229994,53323.860014159996 2025-10-05,21:25:45.000,278,11064615,4565,0,1759699544,13125.868725679997,27166.09431873,53323.88796264001 2025-10-05,21:25:46.000,278,11064595,4645,0,1759699545,13125.888934609997,31318.46188566,53323.95084672 2025-10-05,21:25:47.000,278,11064594,4045,0,1759699546,13125.936088779992,26704.7922024,53323.82507856 2025-10-05,21:25:48.000,278,11064610,4205,0,1759699547,13125.915879849992,31779.947279369997,53323.846039920005 2025-10-05,21:25:49.000,278,11064582,4165,0,1759699548,13125.976506639992,32241.355132650002,53323.77616872 2025-10-05,21:25:50.000,278,11064577,4525,0,1759699549,13126.010188189997,23936.253444030008,53323.74123312001 2025-10-05,21:25:51.000,278,11064621,4485,0,1759699550,13126.091023909998,28088.804288340005,53323.83206568 2025-10-05,21:25:52.000,278,11064667,4405,0,1759699551,13126.064078670002,26243.16582609,53323.69931040001 2025-10-05,21:25:53.000,278,11064579,4805,0,1759699552,13126.091023909998,30857.180916719997,53323.894949760004 2025-10-05,21:25:54.000,278,11064651,4485,0,1759699553,13126.158387009993,30395.68142475,53323.894949760004 2025-10-05,21:25:55.000,278,11064641,4325,0,1759699554,13126.064078670002,29472.978504269995,53323.81110432 2025-10-05,21:25:56.000,278,11064616,3924,0,1759699555,13126.091023909998,31318.567622610004,53323.78315584 2025-10-05,21:25:57.000,278,11064651,4605,0,1759699556,13126.138178079993,29934.160785390006,53323.90892400001 2025-10-05,21:25:58.000,278,11064582,4125,0,1759699557,13126.259431659993,28550.127552060003,53323.90892400001 2025-10-05,21:25:59.000,278,11064653,4325,0,1759699558,13126.158387009993,25781.814365850005,53323.9438596 2025-10-05,21:26:00.000,278,11064468,3965,0,1759699559,13126.219013799993,26704.580728500005,53323.95783384001 2025-10-05,21:26:01.000,278,11064539,4485,0,1759699560,13126.198804869993,26704.721711100006,53323.95783384001 2025-10-05,21:26:02.000,278,11064590,4004,0,1759699561,13126.272904279998,31318.405492620004,53323.90193688 2025-10-05,21:26:03.000,278,11064746,4405,0,1759699562,13126.205541179988,23936.211149249997,53323.860014159996 2025-10-05,21:26:04.000,278,11064643,4325,0,1759699563,13126.245959039989,27627.368238540002,53323.88097552 2025-10-05,21:26:05.000,278,11064528,4165,0,1759699564,13126.299849519994,35009.47094322,53323.88097552 2025-10-05,21:26:06.000,278,11064655,4605,0,1759699565,13126.286376899989,24858.94931538,53323.8739884 2025-10-05,21:26:07.000,278,11064525,4365,0,1759699566,13126.259431659993,30395.632080840005,53323.81110432 2025-10-05,21:26:08.000,278,11064652,4045,0,1759699567,13126.306585829989,32702.586757679994,53323.860014159996 2025-10-05,21:26:09.000,278,11064533,4565,0,1759699568,13126.367212619989,34086.83146491001,53324.04167928 2025-10-05,21:26:10.000,278,11064639,4605,0,1759699569,13126.380685239994,31779.58072461,53323.86700128001 2025-10-05,21:26:11.000,278,11064610,4285,0,1759699570,13126.367212619989,28088.747895299995,53323.9787952 2025-10-05,21:26:12.000,278,11064488,4605,0,1759699571,13126.333531069999,29472.886865580003,53323.964820960005 2025-10-05,21:26:24.000,278,11064560,4405,0,1759699583,13126.51541144,34548.634069470005,53323.8041172 2025-10-05,21:26:25.000,278,11064536,4205,0,1759699584,13126.44804833999,30396.083225160008,53323.77616872 2025-10-05,21:26:26.000,278,11064678,4205,0,1759699585,13126.42783940999,31318.828440419995,53323.727258880004 2025-10-05,21:26:27.000,278,11064589,4765,0,1759699586,13126.421103099994,23936.591802270006,53323.81809144001 2025-10-05,21:26:28.000,278,11064567,4605,0,1759699587,13126.360476309994,26704.890890220006,53323.81110432 2025-10-05,21:26:29.000,278,11064452,4325,0,1759699588,13126.40763047999,29934.675371880003,53323.81110432 2025-10-05,21:26:30.000,278,11064473,4765,0,1759699589,13126.42783940999,28088.917074419995,53323.81809144001 2025-10-05,21:26:31.000,278,11064646,4165,0,1759699590,13126.266167969989,31780.102360229997,53323.88796264001 2025-10-05,21:26:32.000,278,11064609,4765,0,1759699591,13126.40763047999,31780.151704140007,53323.894949760004 2025-10-05,21:26:33.000,278,11064567,4485,0,1759699592,13126.367212619989,30396.00568473,53323.9438596 2025-10-05,21:26:34.000,278,11064501,4685,0,1759699593,13126.380685239994,29934.569634929998,53323.88097552 2025-10-05,21:26:35.000,278,11064590,4085,0,1759699594,13126.333531069999,23936.457868800004,53323.81110432 2025-10-05,21:26:36.000,278,11064649,4485,0,1759699595,13126.40763047999,28550.543450729994,53323.86700128001 2025-10-05,21:26:37.000,278,11064543,4845,0,1759699596,13126.380685239994,35009.97143145,53323.83206568 2025-10-05,21:26:38.000,278,11064489,4565,0,1759699597,13126.394157859999,29011.852616189994,53323.86700128001 2025-10-05,21:26:39.000,278,11064648,4004,0,1759699598,13126.47499358,27627.762989819996,53323.82507856 2025-10-05,21:26:40.000,278,11064528,4004,0,1759699599,13126.434575719999,30857.61796278,53323.79014296001 2025-10-05,21:26:41.000,278,11064627,4445,0,1759699600,13126.421103099994,26705.003676299995,53323.894949760004 2025-10-05,21:26:42.000,278,11064665,4725,0,1759699601,13126.421103099994,33625.881805080004,53323.860014159996 2025-10-05,21:26:43.000,278,11064580,4125,0,1759699602,13126.400894169994,26243.588773890006,53323.846039920005 2025-10-05,21:26:44.000,278,11064659,4845,0,1759699603,13126.481729889994,25782.293706690005,53323.75520736 2025-10-05,21:26:45.000,278,11064564,3845,0,1759699604,13126.454784649999,29011.965402269998,53323.797130080005 2025-10-05,21:26:46.000,278,11064591,4445,0,1759699605,13126.40763047999,26704.890890220006,53323.846039920005 2025-10-05,21:26:47.000,278,11064632,4125,0,1759699606,13126.461520959994,29473.38735381,53323.79014296001 2025-10-05,21:26:48.000,278,11064653,4485,0,1759699607,13126.434575719999,33164.48805006,53323.81809144001 2025-10-05,21:26:49.000,278,11064640,4405,0,1759699608,13126.49520251,31318.898931720003,53323.82507856 2025-10-05,21:26:50.000,278,11064562,4004,0,1759699609,13126.434575719999,30857.378292359994,53323.70629752 2025-10-05,21:26:51.000,278,11064581,4725,0,1759699610,13126.373948929999,29011.739830110004,53323.8041172 2025-10-05,21:26:52.000,278,11064630,4245,0,1759699611,13126.373948929999,28088.938221810007,53323.79014296001 2025-10-05,21:26:53.000,278,11064596,3965,0,1759699612,13126.306585829989,28088.952320070006,53323.67136192001 2025-10-05,21:26:54.000,278,11064545,4525,0,1759699613,13126.360476309994,35009.80225233,53323.86700128001 2025-10-05,21:26:55.000,278,11064507,4645,0,1759699614,13126.434575719999,29473.07719209,53323.8041172 2025-10-05,21:26:56.000,278,11064633,4725,0,1759699615,13126.49520251,29011.535405339993,53323.79014296001 2025-10-05,21:26:57.000,278,11064558,4325,0,1759699616,13126.582774539995,30857.30075193,53323.75520736 2025-10-05,21:26:58.000,278,11064604,4125,0,1759699617,13126.501938819994,24859.24537884,53323.97180808 2025-10-05,21:26:59.000,278,11064804,4285,0,1759699618,13126.623192399995,26704.721711100006,53323.95084672 2025-10-05,21:27:00.000,278,11064617,4605,0,1759699619,13126.57603823,29473.08424122,53323.797130080005 2025-10-05,21:27:01.000,278,11064561,4565,0,1759699620,13126.5558293,30395.86470213,53323.83206568 2025-10-05,21:27:02.000,278,11064579,4765,0,1759699621,13126.454784649999,23475.141654210005,53323.678349040005 2025-10-05,21:27:03.000,278,11064483,5085,0,1759699622,13126.380685239994,29934.7035684,53323.71328464 2025-10-05,21:27:04.000,278,11064487,4485,0,1759699623,13126.461520959994,26243.588773890006,53323.74123312001 2025-10-05,21:27:05.000,278,11064612,4445,0,1759699624,13126.414366789999,27627.784137209994,53323.629439200005 2025-10-05,21:27:06.000,278,11064633,4645,0,1759699625,13126.44804833999,27627.692498520002,53323.76219448 2025-10-05,21:27:07.000,278,11064611,4725,0,1759699626,13126.434575719999,26705.010725429995,53323.81110432 2025-10-05,21:27:08.000,278,11064520,4165,0,1759699627,13126.481729889994,31318.92007911,53323.77616872 2025-10-05,21:27:09.000,278,11064477,4925,0,1759699628,13126.54909298999,31780.2362937,53323.79014296001 2025-10-05,21:27:10.000,278,11064563,4885,0,1759699629,13126.562565609995,30396.083225160008,53323.72027176001 2025-10-05,21:27:11.000,278,11064511,4645,0,1759699630,13126.562565609995,31318.92007911,53323.68533616 2025-10-05,21:27:12.000,278,11064659,4605,0,1759699631,13126.65013763999,27627.918070679996,53323.692323279996 2025-10-05,21:27:13.000,278,11064738,4205,0,1759699632,13126.73097335999,22552.332996779995,53323.77616872 2025-10-05,21:27:14.000,278,11064520,4125,0,1759699633,13126.845490629996,31780.25039196,53323.69931040001 2025-10-05,21:27:15.000,278,11064517,4765,0,1759699634,13126.966744209996,31780.320883260007,53323.71328464 2025-10-05,21:27:16.000,278,11064622,4125,0,1759699635,13126.885908489996,27166.291694369997,53323.77616872 2025-10-05,21:27:17.000,278,11064621,4645,0,1759699636,13126.865699559996,29473.528336410003,53323.78315584 2025-10-05,21:27:18.000,278,11064597,4685,0,1759699637,13126.885908489996,28089.290678310004,53323.81110432 2025-10-05,21:27:19.000,278,11064617,4765,0,1759699638,13126.933062659991,26243.708609099995,53323.85302704 2025-10-05,21:27:20.000,278,11064726,4205,0,1759699639,13126.946535279996,30396.252404280007,53323.797130080005 2025-10-05,21:27:21.000,278,11064563,4965,0,1759699640,13126.912853729991,35933.09729973,53323.81110432 2025-10-05,21:27:22.000,278,11064570,4205,0,1759699641,13126.926326349996,34087.656213120004,53323.83206568 2025-10-05,21:27:23.000,278,11064673,4645,0,1759699642,13126.892644799991,29934.957337080006,53323.74123312001 2025-10-05,21:27:24.000,278,11064512,4365,0,1759699643,13126.7579186,29934.943238820008,53323.81809144001 2025-10-05,21:27:25.000,278,11064539,4525,0,1759699644,13126.77139121999,32242.081193039994,53323.69931040001 2025-10-05,21:27:26.000,278,11064464,3965,0,1759699645,13126.582774539995,27628.066102409997,53323.83206568 2025-10-05,21:27:27.000,278,11064704,4325,0,1759699646,13126.724237049995,28089.290678310004,53323.70629752 2025-10-05,21:27:28.000,278,11064246,4205,0,1759699647,13126.73097335999,28550.888858100006,53323.894949760004 2025-10-05,21:27:29.000,278,11064347,4565,0,1759699648,13127.081261480002,35471.569611240004,53323.79014296001 2025-10-05,21:27:30.000,278,11064504,4125,0,1759699649,13126.926326349996,31780.419571079998,53323.83905280001 2025-10-05,21:27:31.000,278,11064601,4725,0,1759699650,13126.87917218,29473.486041630007,53323.8739884 2025-10-05,21:27:32.000,278,11064559,4565,0,1759699651,13126.87917218,28550.64213855,53323.846039920005 2025-10-05,21:27:33.000,278,11064556,4245,0,1759699652,13126.845490629996,26705.038921950007,53323.92289824 2025-10-05,21:27:34.000,278,11064625,4525,0,1759699653,13126.79160014999,29473.605876839996,53323.85302704 2025-10-05,21:27:35.000,278,11064577,4325,0,1759699654,13126.69055549999,28550.578696380006,53323.83905280001 2025-10-05,21:27:36.000,278,11064653,4285,0,1759699655,13126.623192399995,29473.584729449998,53323.6643748 2025-10-05,21:27:37.000,278,11064617,4405,0,1759699656,13126.62992870999,26243.694510839996,53323.71328464 2025-10-05,21:27:38.000,278,11064648,4085,0,1759699657,13126.602983469995,27627.791186340008,53323.77616872 2025-10-05,21:27:39.000,278,11064304,3965,0,1759699658,13126.69729181,29934.781108830008,53323.83905280001 2025-10-05,21:27:40.000,278,11064611,4485,0,1759699659,13126.83875432,31780.285637609995,53323.83905280001 2025-10-05,21:27:41.000,278,11064559,4445,0,1759699660,13126.892644799991,31780.313834130007,53323.75520736 2025-10-05,21:27:42.000,278,11064498,3965,0,1759699661,13126.953271589991,28550.47295943,53323.797130080005 2025-10-05,21:27:43.000,278,11064605,4685,0,1759699662,13126.953271589991,31318.750899990002,53323.8041172 2025-10-05,21:27:44.000,278,11064627,4965,0,1759699663,13127.047579929997,25320.646182990007,53323.8041172 2025-10-05,21:27:45.000,278,11064316,4085,0,1759699664,13126.87917218,31319.10335649,53323.81809144001 2025-10-05,21:27:46.000,278,11064734,4165,0,1759699665,13126.872435869991,29473.528336410003,53323.76219448 2025-10-05,21:27:47.000,278,11064689,4805,0,1759699666,13126.81180907999,27627.777088079994,53323.69931040001 2025-10-05,21:27:48.000,278,11064453,4725,0,1759699667,13126.73097335999,27166.390382190002,53323.748220240006 2025-10-05,21:27:49.000,278,11064626,4165,0,1759699668,13126.643401329995,29934.816354480005,53323.629439200005 2025-10-05,21:27:50.000,278,11064540,4205,0,1759699669,13126.73097335999,35010.22520013001,53323.60149072001 2025-10-05,21:27:51.000,278,11064616,4325,0,1759699670,13126.602983469995,29473.521287280004,53323.63642632 2025-10-05,21:27:52.000,278,11064657,4965,0,1759699671,13126.51541144,32703.087245910006,53323.72027176001 2025-10-05,21:27:53.000,278,11064653,4805,0,1759699672,13126.501938819994,26243.66631432,53323.6643748 2025-10-05,21:27:54.000,278,11064884,4165,0,1759699673,13126.61645609,30396.01978299,53323.53860664 2025-10-05,21:27:55.000,278,11064535,4605,0,1759699674,13126.60971977999,31318.990570409995,53323.63642632 2025-10-05,21:27:56.000,278,11064444,4325,0,1759699675,13126.65013763999,28088.726747909997,53323.71328464 2025-10-05,21:27:57.000,278,11064495,4725,0,1759699676,13126.663610259995,32702.84052636,53323.678349040005 2025-10-05,21:27:58.000,278,11064651,4525,0,1759699677,13126.58951084999,26243.278612170005,53323.8041172 2025-10-05,21:27:59.000,278,11064607,4765,0,1759699678,13126.542356679995,27166.030876560006,53323.678349040005 2025-10-05,21:28:00.000,278,11064576,4125,0,1759699679,13126.522147749994,27627.290698109995,53323.71328464 2025-10-05,21:28:01.000,278,11064516,4165,0,1759699680,13126.434575719999,32241.016774410004,53323.748220240006 2025-10-05,21:28:02.000,278,11064702,4245,0,1759699681,13126.421103099994,29933.942262359997,53323.5945036 2025-10-05,21:28:03.000,278,11064599,4605,0,1759699682,13126.421103099994,32702.636101590004,53323.75520736 2025-10-05,21:28:04.000,278,11064535,4485,0,1759699683,13126.225750109988,30395.603884320008,53323.60847784 2025-10-05,21:28:05.000,278,11064624,4205,0,1759699684,13126.185332249988,25320.385365180002,53323.60149072001 2025-10-05,21:28:06.000,278,11064519,4605,0,1759699685,13126.023660810002,30856.97649195,53323.72027176001 2025-10-05,21:28:07.000,278,11064576,4485,0,1759699686,13126.043869740002,31779.686461560006,53323.50367104001 2025-10-05,21:28:08.000,278,11064624,3965,0,1759699687,13126.064078670002,29011.373275349993,53323.56655512 2025-10-05,21:28:09.000,278,11064537,4565,0,1759699688,13126.050606049997,25781.680432380002,53323.55258088001 2025-10-05,21:28:10.000,278,11064580,4205,0,1759699689,13126.070814979998,27165.819402659996,53323.44777408 2025-10-05,21:28:11.000,278,11064797,4645,0,1759699690,13126.016924499992,29472.710637330005,53323.45476120001 2025-10-05,21:28:12.000,278,11064746,3804,0,1759699691,13126.151650699998,32702.438725950007,53323.45476120001 2025-10-05,21:28:13.000,278,11064430,4325,0,1759699692,13126.252695349998,28550.16279771,53323.56655512 2025-10-05,21:28:14.000,278,11064596,4445,0,1759699693,13126.400894169994,30395.52634389,53323.580529360006 2025-10-05,21:28:15.000,278,11064523,4685,0,1759699694,13126.40763047999,26243.01074523,53323.559568000004 2025-10-05,21:28:16.000,278,11064672,3885,0,1759699695,13126.501938819994,34547.992598640005,53323.67136192001 2025-10-05,21:28:17.000,278,11064616,3965,0,1759699696,13126.54909298999,28088.487077490005,53323.69931040001 2025-10-05,21:28:18.000,278,11064497,4525,0,1759699697,13126.57603823,23013.183968790006,53323.60847784 2025-10-05,21:28:19.000,278,11064445,4565,0,1759699698,13126.744445979995,30856.863705869997,53323.678349040005 2025-10-05,21:28:20.000,278,11064457,4365,0,1759699699,13126.663610259995,31779.43269288,53323.64341344 2025-10-05,21:28:21.000,278,11064513,4325,0,1759699700,13126.643401329995,31318.095330900003,53323.65738768 2025-10-05,21:28:22.000,278,11064559,4565,0,1759699701,13126.62992870999,25319.814385649996,53323.6643748 2025-10-05,21:28:23.000,278,11064666,4125,0,1759699702,13126.63666502,29933.850623670005,53323.580529360006 2025-10-05,21:28:24.000,278,11064756,4445,0,1759699703,13126.683819189995,28549.50722862,53323.559568000004 2025-10-05,21:28:25.000,278,11064557,4485,0,1759699704,13126.784863839996,29472.27359127,53323.510658160005 2025-10-05,21:28:26.000,278,11064630,4045,0,1759699705,13126.79833646,30395.011757400003,53323.524632399996 2025-10-05,21:28:27.000,278,11064553,4405,0,1759699706,13126.79160014999,30856.278628080006,53323.58751648 2025-10-05,21:28:28.000,278,11064612,4004,0,1759699707,13126.81854539,29472.026871719994,53323.510658160005 2025-10-05,21:28:29.000,278,11064652,4045,0,1759699708,13126.906117419996,31779.09433464,53323.58751648 2025-10-05,21:28:30.000,278,11064560,4045,0,1759699709,13126.845490629996,29471.991626069997,53323.748220240006 2025-10-05,21:28:31.000,278,11064441,4805,0,1759699710,13127.067788859997,27626.43070425,53323.6643748 2025-10-05,21:28:32.000,278,11064493,4605,0,1759699711,13126.986953139996,29472.076215630004,53323.65738768 2025-10-05,21:28:33.000,278,11064471,4685,0,1759699712,13127.020634690001,29933.350135440007,53323.678349040005 2025-10-05,21:28:34.000,278,11064524,4205,0,1759699713,13127.215987679992,29010.767050170005,53323.67136192001 2025-10-05,21:28:35.000,278,11064543,4645,0,1759699714,13127.263141850002,37315.8475914,53323.76219448 2025-10-05,21:28:36.000,278,11064640,4245,0,1759699715,13127.283350780002,26242.432716569994,53323.748220240006 2025-10-05,21:28:37.000,278,11064540,4125,0,1759699716,13127.370922809998,30856.476003720003,53323.81809144001 2025-10-05,21:28:38.000,278,11064594,4365,0,1759699717,13127.458494839993,27165.354160079994,53323.77616872 2025-10-05,21:28:39.000,278,11064524,4405,0,1759699718,13127.525857939989,29010.96442581,53323.75520736 2025-10-05,21:28:40.000,278,11064681,4485,0,1759699719,13127.613429969999,29010.96442581,53323.72027176001 2025-10-05,21:28:41.000,278,11064659,4805,0,1759699720,13127.599957349994,32240.685465300005,53323.76918160001 2025-10-05,21:28:42.000,278,11064707,4645,0,1759699721,13127.620166279994,28549.782144690005,53323.81110432 2025-10-05,21:28:43.000,278,11064613,4845,0,1759699722,13127.74815616999,32702.410529429995,53323.79014296001 2025-10-05,21:28:44.000,278,11064594,4325,0,1759699723,13127.74815616999,29472.633096899997,53323.77616872 2025-10-05,21:28:45.000,278,11064526,4485,0,1759699724,13127.73468355,24397.365233849996,53323.83905280001 2025-10-05,21:28:46.000,278,11064531,4645,0,1759699725,13127.78857402999,26704.32695982,53323.860014159996 2025-10-05,21:28:47.000,278,11064521,4605,0,1759699726,13127.80878295999,29011.31688231,53323.90193688 2025-10-05,21:28:48.000,278,11064638,4245,0,1759699727,13127.842464509995,29934.174883650005,53323.95084672 2025-10-05,21:28:49.000,278,11064620,4445,0,1759699728,13127.822255579995,31779.834493290007,53323.79014296001 2025-10-05,21:28:50.000,278,11064492,4205,0,1759699729,13127.8357282,30395.632080840005,53323.8739884 2025-10-05,21:28:51.000,278,11064478,4245,0,1759699730,13127.88961867999,29472.851619930007,53323.92289824 2025-10-05,21:28:52.000,278,11064582,4285,0,1759699731,13127.923300229995,32241.20710092,53323.894949760004 2025-10-05,21:28:53.000,278,11064525,4685,0,1759699732,13127.97719071,29011.584749250003,53323.85302704 2025-10-05,21:28:54.000,278,11064379,4845,0,1759699733,13128.01087225999,28088.797239210006,53323.99276944 2025-10-05,21:28:55.000,278,11064501,4685,0,1759699734,13128.01087225999,30395.815358220003,53323.93687248001 2025-10-05,21:28:56.000,278,11064636,4245,0,1759699735,13128.07823536,28550.367222479996,53323.95084672 2025-10-05,21:28:57.000,278,11064380,4645,0,1759699736,13128.0378175,28088.86773051,53323.99975656 2025-10-05,21:28:58.000,278,11064463,4685,0,1759699737,13127.983927019995,29473.133585129995,53324.04167928 2025-10-05,21:28:59.000,278,11064592,3885,0,1759699738,13127.882882369995,30857.2937028,53323.9438596 2025-10-05,21:29:00.000,278,11064592,4085,0,1759699739,13127.923300229995,29011.94425488,53323.92988536 2025-10-05,21:29:01.000,278,11064558,4045,0,1759699740,13127.87614606,24859.485049259994,53323.964820960005 2025-10-05,21:29:02.000,278,11064607,4525,0,1759699741,13127.82899188999,33164.671327439995,53323.97180808 2025-10-05,21:29:03.000,278,11064684,4085,0,1759699742,13127.741419859994,27627.840530250003,53324.07661488001 2025-10-05,21:29:05.000,278,11064631,4525,0,1759699744,13127.74815616999,26705.215150200005,53323.98578232001 2025-10-05,21:29:06.000,278,11064572,4085,0,1759699745,13127.69426569,28550.867710709994,53323.99975656 2025-10-05,21:29:07.000,278,11064645,4365,0,1759699746,13127.64711151999,24398.323915529996,53323.9787952 2025-10-05,21:29:08.000,278,11064616,4004,0,1759699747,13127.613429969999,32241.933161310008,53323.9787952 2025-10-05,21:29:09.000,278,11064594,4045,0,1759699748,13127.566275799989,29012.212121820005,53324.00674368001 2025-10-05,21:29:10.000,278,11064546,4125,0,1759699749,13127.485440079989,26705.229248460004,53323.97180808 2025-10-05,21:29:11.000,278,11064618,4085,0,1759699750,13127.505649009989,30857.80828929,53323.95783384001 2025-10-05,21:29:12.000,278,11064677,4485,0,1759699751,13127.471967459998,27166.608905219997,53323.95084672 2025-10-05,21:29:13.000,278,11064499,4445,0,1759699752,13127.445022219988,26705.11646238,53323.97180808 2025-10-05,21:29:14.000,278,11064511,4485,0,1759699753,13127.391131739998,31780.39842369,53323.9787952 2025-10-05,21:29:15.000,278,11064545,4605,0,1759699754,13127.411340669998,29012.028844440007,53324.03469216001 2025-10-05,21:29:16.000,278,11064529,4605,0,1759699755,13127.343977570003,29934.774059699994,53324.00674368001 2025-10-05,21:29:17.000,278,11064660,4085,0,1759699756,13127.317032329993,28550.48705769,53323.83206568 2025-10-05,21:29:18.000,278,11064529,4885,0,1759699757,13127.310296019998,31780.144655009994,53323.99276944 2025-10-05,21:29:19.000,278,11064605,4725,0,1759699758,13127.276614469993,24397.731788610006,53323.95783384001 2025-10-05,21:29:20.000,278,11064631,4645,0,1759699759,13127.256405539993,31318.63106478,53323.81809144001 2025-10-05,21:29:21.000,278,11064619,4805,0,1759699760,13127.290087089998,34548.28866210001,53323.88796264001 2025-10-05,21:29:22.000,278,11064718,4485,0,1759699761,13127.276614469993,26243.18697348,53323.71328464 2025-10-05,21:29:23.000,278,11064580,4365,0,1759699762,13127.384395429988,24397.520314709996,53323.83905280001 2025-10-05,21:29:24.000,278,11064667,4965,0,1759699763,13127.276614469993,36393.82138740001,53323.86700128001 2025-10-05,21:29:35.000,278,11064379,4805,0,1759699774,13127.418076979993,33164.1214953,53323.77616872 2025-10-05,21:29:36.000,278,11064536,4285,0,1759699775,13127.458494839993,30857.14567107,53323.797130080005 2025-10-05,21:29:37.000,278,11064622,4405,0,1759699776,13127.512385319998,26243.18697348,53323.76918160001 2025-10-05,21:29:38.000,278,11064515,4805,0,1759699777,13127.519121629994,32241.185953530003,53323.82507856 2025-10-05,21:29:39.000,278,11064652,4325,0,1759699778,13127.546066869989,28550.14869945,53323.6643748 2025-10-05,21:29:40.000,278,11064548,4004,0,1759699779,13127.546066869989,30395.653228230003,53323.67136192001 2025-10-05,21:29:41.000,278,11064695,4925,0,1759699780,13127.579748419994,26704.61597415,53323.71328464 2025-10-05,21:29:42.000,278,11064542,4325,0,1759699781,13127.620166279994,27165.79120614,53323.734246 2025-10-05,21:29:43.000,278,11064542,4325,0,1759699782,13127.68752937999,28550.042962499996,53323.75520736 2025-10-05,21:29:44.000,278,11064649,4405,0,1759699783,13127.66732044999,25320.328972140007,53323.70629752 2025-10-05,21:29:45.000,278,11064664,4165,0,1759699784,13127.71447462,36393.666306540006,53323.846039920005 2025-10-05,21:29:46.000,278,11064580,3965,0,1759699785,13127.69426569,25320.209136930003,53323.734246 2025-10-05,21:29:47.000,278,11064623,4445,0,1759699786,13127.70773830999,32241.07316745,53323.78315584 2025-10-05,21:29:48.000,278,11064590,4245,0,1759699787,13127.82899188999,27627.269550719997,53323.860014159996 2025-10-05,21:29:49.000,278,11064658,4165,0,1759699788,13127.822255579995,30395.455852590007,53323.81110432 2025-10-05,21:29:50.000,278,11064691,4365,0,1759699789,13127.8357282,29011.387373610007,53323.78315584 2025-10-05,21:29:51.000,278,11064609,4525,0,1759699790,13127.943509159995,30856.941246300004,53323.83206568 2025-10-05,21:29:52.000,278,11064532,3965,0,1759699791,13127.923300229995,30856.83550935,53323.76918160001 2025-10-05,21:29:53.000,278,11064627,4525,0,1759699792,13128.0378175,31779.75695286,53323.797130080005 2025-10-05,21:29:54.000,278,11064464,4045,0,1759699793,13128.024344879996,30395.751916049994,53323.86700128001 2025-10-05,21:29:55.000,278,11064560,4125,0,1759699794,13128.07823536,29011.486061429998,53323.846039920005 2025-10-05,21:29:56.000,278,11064646,3804,0,1759699795,13128.199488940001,25320.343070400006,53323.86700128001 2025-10-05,21:29:57.000,278,11064580,4004,0,1759699796,13128.206225249996,30395.892898649996,53323.81809144001 2025-10-05,21:29:58.000,278,11064520,3924,0,1759699797,13128.273588349992,28088.888877899997,53323.79014296001 2025-10-05,21:29:59.000,278,11064618,4165,0,1759699798,13128.320742520002,32241.622999590007,53323.90193688 2025-10-05,21:30:00.000,278,11064621,4405,0,1759699799,13128.287060969997,29473.316862509993,53323.76918160001 2025-10-05,21:30:01.000,278,11064498,3965,0,1759699800,13128.361160380002,33164.509197449996,53323.88097552 2025-10-05,21:30:02.000,278,11064459,4405,0,1759699801,13128.320742520002,28089.220187009996,53323.88796264001 2025-10-05,21:30:03.000,278,11064609,4845,0,1759699802,13128.381369310002,28550.677384199997,53323.90892400001 2025-10-05,21:30:04.000,278,11064593,4805,0,1759699803,13128.334215139992,34087.62801660001,53323.92289824 2025-10-05,21:30:05.000,278,11064605,4805,0,1759699804,13128.361160380002,29473.521287280004,53323.95084672 2025-10-05,21:30:06.000,278,11064684,4405,0,1759699805,13128.455468719992,24859.59078621,53323.860014159996 2025-10-05,21:30:07.000,278,11064685,4565,0,1759699806,13128.421787170002,32241.904964789996,53323.9787952 2025-10-05,21:30:08.000,278,11064566,4325,0,1759699807,13128.334215139992,30857.829436679996,53323.92988536 2025-10-05,21:30:09.000,278,11064720,4405,0,1759699808,13128.354424069992,29935.091270549994,53323.81110432 2025-10-05,21:30:10.000,278,11064619,4765,0,1759699809,13128.394841929992,34549.02177162,53323.95783384001 2025-10-05,21:30:11.000,278,11064586,4405,0,1759699810,13128.293797279992,29012.127532259998,53323.9438596 2025-10-05,21:30:12.000,278,11064558,4325,0,1759699811,13128.239906800001,27627.911021549997,53323.8739884 2025-10-05,21:30:13.000,278,11064601,4685,0,1759699812,13128.273588349992,26243.736805620007,53323.846039920005 2025-10-05,21:30:14.000,278,11064522,4285,0,1759699813,13128.340951450002,26705.137609769998,53323.90193688 2025-10-05,21:30:15.000,278,11064452,4004,0,1759699814,13128.327478829997,33626.15672114999,53323.797130080005 2025-10-05,21:30:16.000,278,11064608,4325,0,1759699815,13128.394841929992,28550.78312115,53323.86700128001 2025-10-05,21:30:17.000,278,11064519,4525,0,1759699816,13128.347687759997,30396.259453410006,53323.81809144001 2025-10-05,21:30:18.000,278,11064625,4965,0,1759699817,13128.334215139992,29934.971435340005,53323.83905280001 2025-10-05,21:30:19.000,278,11064706,4365,0,1759699818,13128.388105619997,26705.151708029996,53323.83905280001 2025-10-05,21:30:20.000,278,11064520,4405,0,1759699819,13128.394841929992,31780.518258900003,53323.85302704 2025-10-05,21:30:21.000,278,11064558,4205,0,1759699820,13128.327478829997,26705.151708029996,53323.81809144001 2025-10-05,21:30:22.000,278,11064539,4605,0,1759699821,13128.327478829997,33164.671327439995,53323.846039920005 2025-10-05,21:30:23.000,278,11064622,4285,0,1759699822,13128.347687759997,30857.7871419,53323.846039920005 2025-10-05,21:30:24.000,278,11064631,4525,0,1759699823,13128.266852039997,27628.009709370002,53323.846039920005 2025-10-05,21:30:25.000,278,11064579,4405,0,1759699824,13128.266852039997,29934.929140559994,53323.75520736 2025-10-05,21:30:26.000,278,11064635,4445,0,1759699825,13128.260115730001,32703.362161979996,53323.79014296001 2025-10-05,21:30:27.000,278,11064595,4725,0,1759699826,13128.172543699991,24859.626031859996,53323.797130080005 2025-10-05,21:30:28.000,278,11064647,4325,0,1759699827,13128.152334769991,28550.881808970007,53323.76918160001 2025-10-05,21:30:29.000,278,11064607,4325,0,1759699828,13128.152334769991,26705.229248460004,53323.81809144001 2025-10-05,21:30:30.000,278,11064631,4565,0,1759699829,13128.05129011999,29473.619975099995,53323.76918160001 2025-10-05,21:30:31.000,278,11064644,4085,0,1759699830,13127.95698178,24859.59783534,53323.748220240006 2025-10-05,21:30:32.000,278,11064615,4445,0,1759699831,13127.99739964,34087.56457443,53323.74123312001 2025-10-05,21:30:33.000,278,11064658,4004,0,1759699832,13127.90982760999,26243.80729692,53323.678349040005 2025-10-05,21:30:34.000,278,11064572,4165,0,1759699833,13127.822255579995,28550.733777240006,53323.748220240006 2025-10-05,21:30:35.000,278,11064644,4285,0,1759699834,13127.74815616999,29473.507189020005,53323.65738768 2025-10-05,21:30:36.000,278,11064572,4045,0,1759699835,13127.64711151999,25782.258461039994,53323.559568000004 2025-10-05,21:30:37.000,278,11064584,3965,0,1759699836,13127.586484729989,29473.323911640007,53323.61546496 2025-10-05,21:30:38.000,278,11064621,4445,0,1759699837,13127.586484729989,29011.824419669996,53323.56655512 2025-10-05,21:30:39.000,278,11064528,4125,0,1759699838,13127.525857939989,34087.24031445,53323.58751648 2025-10-05,21:30:40.000,278,11064495,4285,0,1759699839,13127.505649009989,30396.047979509996,53323.58751648 2025-10-05,21:30:41.000,278,11064497,4885,0,1759699840,13127.498912699994,31318.750899990002,53323.60149072001 2025-10-05,21:30:42.000,278,11064642,4405,0,1759699841,13127.471967459998,32702.932165050006,53323.60149072001 2025-10-05,21:30:43.000,278,11064611,4485,0,1759699842,13127.424813289988,31780.045967190003,53323.47572256 2025-10-05,21:30:44.000,278,11064587,4285,0,1759699843,13127.404604359988,32702.889870269995,53323.47572256 2025-10-05,21:30:45.000,278,11064591,4845,0,1759699844,13127.397868049993,23474.89493466,53323.4198256 2025-10-05,21:30:46.000,278,11064555,4445,0,1759699845,13127.384395429988,29934.315866250006,53323.44078696 2025-10-05,21:30:47.000,278,11064545,4725,0,1759699846,13127.377659119993,26704.524335459995,53323.45476120001 2025-10-05,21:30:48.000,278,11064598,3965,0,1759699847,13127.431549599998,29934.294718859994,53323.412838480006 2025-10-05,21:30:49.000,278,11064616,3885,0,1759699848,13127.384395429988,27165.981532649996,53323.37790288 2025-10-05,21:30:50.000,278,11064504,4325,0,1759699849,13127.445022219988,31779.91203372,53323.3499544 2025-10-05,21:30:51.000,278,11064547,4525,0,1759699850,13127.384395429988,33164.029856609995,53323.412838480006 2025-10-05,21:30:52.000,278,11064622,4445,0,1759699851,13127.424813289988,24859.019806680008,53323.40585136001 2025-10-05,21:30:53.000,278,11064537,4565,0,1759699852,13127.424813289988,27165.861697440007,53323.391877120004 2025-10-05,21:30:54.000,278,11064636,4325,0,1759699853,13127.485440079989,26243.102383920006,53323.43379984001 2025-10-05,21:30:55.000,278,11064615,4725,0,1759699854,13127.418076979993,27165.805304399997,53323.32200592 2025-10-05,21:30:56.000,278,11064550,4405,0,1759699855,13127.465231149989,29011.436717520002,53323.36392864001 2025-10-05,21:30:57.000,278,11064600,4325,0,1759699856,13127.498912699994,29472.893914710003,53323.38489000001 2025-10-05,21:30:58.000,278,11064601,4925,0,1759699857,13127.505649009989,28550.01476598,53323.44078696 2025-10-05,21:30:59.000,278,11064371,4925,0,1759699858,13127.505649009989,30395.589786059994,53323.37091576 2025-10-05,21:31:00.000,278,11064559,4645,0,1759699859,13127.505649009989,25320.350119530005,53323.55258088001 2025-10-05,21:31:01.000,278,11064581,4765,0,1759699860,13127.552803179999,31318.320903059997,53323.26610896001 2025-10-05,21:31:02.000,278,11064655,4685,0,1759699861,13127.532594249999,30857.032884989996,53323.38489000001 2025-10-05,21:31:03.000,278,11064340,4125,0,1759699862,13127.532594249999,31318.28565741,53323.37091576 2025-10-05,21:31:04.000,278,11064700,4405,0,1759699863,13127.613429969999,29472.75293211,53323.30803168 2025-10-05,21:31:05.000,278,11064449,4405,0,1759699864,13127.593221039999,32241.115462229995,53323.3499544 2025-10-05,21:31:06.000,278,11064655,4765,0,1759699865,13127.62690258999,27165.643174409997,53323.42681272 2025-10-05,21:31:07.000,278,11064535,4885,0,1759699866,13127.674056759999,32702.558561159996,53323.412838480006 2025-10-05,21:31:08.000,278,11064487,4885,0,1759699867,13127.69426569,33625.2755799,53323.39886424 2025-10-05,21:31:09.000,278,11064533,4685,0,1759699868,13127.674056759999,29011.415570130004,53323.412838480006 2025-10-05,21:31:10.000,278,11064604,4365,0,1759699869,13127.674056759999,34548.161777760004,53323.44078696 2025-10-05,21:31:11.000,278,11064559,4765,0,1759699870,13127.70773830999,28549.916078160008,53323.46873544 2025-10-05,21:31:12.000,278,11064547,4725,0,1759699871,13127.741419859994,27165.847599179993,53323.4198256 2025-10-05,21:31:13.000,278,11064497,4485,0,1759699872,13127.75489248,29934.139637999993,53323.40585136001 2025-10-05,21:31:14.000,278,11064562,3924,0,1759699873,13127.81551927,27165.896943090003,53323.50367104001 2025-10-05,21:31:15.000,278,11064537,4845,0,1759699874,13127.842464509995,25320.187989540005,53323.37790288 2025-10-05,21:31:16.000,278,11064582,3885,0,1759699875,13127.903091299995,27627.177912030005,53323.49668392 2025-10-05,21:31:17.000,278,11064666,4125,0,1759699876,13127.90982760999,24397.48506906,53323.45476120001 2025-10-05,21:31:18.000,278,11064572,4165,0,1759699877,13127.97719071,30395.589786059994,53323.45476120001 2025-10-05,21:31:19.000,278,11064492,3924,0,1759699878,13127.95698178,30395.441754329993,53323.51764528 2025-10-05,21:31:20.000,278,11064585,4445,0,1759699879,13128.01760857,27165.748911360002,53323.524632399996 2025-10-05,21:31:21.000,278,11064509,4285,0,1759699880,13128.01760857,31318.356148709994,53323.40585136001 2025-10-05,21:31:22.000,278,11064687,4725,0,1759699881,13128.11865322,23013.191017920006,53323.44078696 2025-10-05,21:31:23.000,278,11064449,4445,0,1759699882,13128.233170489992,28549.83853773,53323.40585136001 2025-10-05,21:31:24.000,278,11064562,3924,0,1759699883,13128.327478829997,24397.280644290004,53323.53161952001 2025-10-05,21:31:25.000,278,11064448,4405,0,1759699884,13128.374632999992,31318.320903059997,53323.510658160005 2025-10-05,21:31:26.000,278,11064447,4445,0,1759699885,13128.401578240002,30856.934197170005,53323.61546496 2025-10-05,21:31:27.000,278,11064471,4445,0,1759699886,13128.549777059998,26242.933204800007,53323.61546496 2025-10-05,21:31:28.000,278,11064578,3965,0,1759699887,13128.475677649993,34086.50720493001,53323.461748320005 2025-10-05,21:31:29.000,278,11064526,4045,0,1759699888,13128.516095509993,32240.90398833,53323.559568000004 2025-10-05,21:31:30.000,278,11064555,4485,0,1759699889,13128.590194919998,31318.158773069998,53323.524632399996 2025-10-05,21:31:31.000,278,11064497,4405,0,1759699890,13128.644085399988,31318.172871329996,53323.61546496 2025-10-05,21:31:32.000,278,11064565,4525,0,1759699891,13128.630612779998,31779.630068519997,53323.5945036 2025-10-05,21:31:33.000,278,11064563,4805,0,1759699892,13128.563249680003,25320.187989540005,53323.65040056001 2025-10-05,21:31:34.000,278,11064477,4805,0,1759699893,13128.583458609988,30856.84960761,53323.65040056001 2025-10-05,21:31:35.000,278,11064361,4445,0,1759699894,13128.576722299993,30395.476999980005,53323.67136192001 2025-10-05,21:31:36.000,278,11064609,4565,0,1759699895,13128.671030639998,30395.561589539997,53323.5945036 2025-10-05,21:31:37.000,278,11064636,4445,0,1759699896,13128.590194919998,29472.879816450004,53323.53860664 2025-10-05,21:31:38.000,278,11064586,4325,0,1759699897,13128.590194919998,31318.412541750004,53323.58751648 2025-10-05,21:31:39.000,278,11064626,4645,0,1759699898,13128.664294329988,31779.890886330002,53323.63642632 2025-10-05,21:31:40.000,278,11064550,4485,0,1759699899,13128.603667539988,30857.082228900006,53323.65040056001 2025-10-05,21:31:41.000,278,11064571,4765,0,1759699900,13128.549777059998,35932.39943586,53323.67136192001 2025-10-05,21:31:42.000,278,11064631,4765,0,1759699901,13128.623876469988,27166.023827430006,53323.55258088001 2025-10-05,21:31:43.000,278,11064694,4045,0,1759699902,13128.569985989998,29934.337013640004,53323.55258088001 2025-10-05,21:31:44.000,278,11064638,4485,0,1759699903,13128.657558019993,28088.740846169996,53323.559568000004 2025-10-05,21:31:45.000,278,11064577,4525,0,1759699904,13128.603667539988,24858.914069730003,53323.60847784 2025-10-05,21:31:46.000,278,11064710,4485,0,1759699905,13128.569985989998,29011.662289679996,53323.61546496 2025-10-05,21:31:47.000,278,11064434,4445,0,1759699906,13128.556513369993,30395.68847388,53323.629439200005 2025-10-05,21:31:48.000,278,11064606,4445,0,1759699907,13128.576722299993,32241.277592219994,53323.65040056001 2025-10-05,21:31:49.000,278,11064616,4285,0,1759699908,13128.603667539988,27165.840550049994,53323.53860664 2025-10-05,21:31:50.000,278,11064597,4925,0,1759699909,13128.569985989998,25781.743874549997,53323.65040056001 2025-10-05,21:31:51.000,278,11064424,4285,0,1759699910,13128.603667539988,34086.782121,53323.63642632 2025-10-05,21:31:52.000,278,11064570,4085,0,1759699911,13128.596931229993,27627.22725594,53323.580529360006 2025-10-05,21:31:53.000,278,11064659,4285,0,1759699912,13128.543040750003,29011.45081578,53323.524632399996 2025-10-05,21:31:54.000,278,11064602,4365,0,1759699913,13128.536304439993,29011.387373610007,53323.51764528 2025-10-05,21:32:05.000,278,11064573,4765,0,1759699924,13128.340951450002,29011.211145359994,53323.48270968001 2025-10-05,21:32:06.000,278,11064579,4685,0,1759699925,13128.415050859992,30395.37831216,53323.51764528 2025-10-05,21:32:07.000,278,11064614,4165,0,1759699926,13128.367896689997,34548.04194255,53323.4896968 2025-10-05,21:32:08.000,278,11064640,4165,0,1759699927,13128.421787170002,31779.637117649996,53323.391877120004 2025-10-05,21:32:09.000,278,11064587,4645,0,1759699928,13128.441996100002,27627.08627334,53323.461748320005 2025-10-05,21:32:10.000,278,11064658,4245,0,1759699929,13128.489150269997,25781.483056740006,53323.43379984001 2025-10-05,21:32:11.000,278,11064584,4325,0,1759699930,13128.509359199998,30856.927148040006,53323.412838480006 2025-10-05,21:32:12.000,278,11064548,4205,0,1759699931,13128.489150269997,29934.090294089998,53323.4198256 2025-10-05,21:32:13.000,278,11064547,4445,0,1759699932,13128.590194919998,29472.738833850002,53323.391877120004 2025-10-05,21:32:14.000,278,11064544,4245,0,1759699933,13128.549777059998,29934.160785390006,53323.44777408 2025-10-05,21:32:15.000,278,11064563,4525,0,1759699934,13128.583458609988,28088.628060090006,53323.44078696 2025-10-05,21:32:16.000,278,11064563,4525,0,1759699935,13128.610403849998,28088.663305740003,53323.43379984001 2025-10-05,21:32:17.000,278,11064511,4605,0,1759699936,13128.596931229993,31318.419590880003,53323.47572256 2025-10-05,21:32:18.000,278,11064662,4525,0,1759699937,13128.650821709998,26242.975499580003,53323.45476120001 2025-10-05,21:32:19.000,278,11064607,4685,0,1759699938,13128.610403849998,24858.907020600003,53323.47572256 2025-10-05,21:32:20.000,278,11064589,4845,0,1759699939,13128.617140159993,26704.369254599995,53323.44078696 2025-10-05,21:32:21.000,278,11064566,4485,0,1759699940,13128.691239569998,30395.469950850005,53323.510658160005 2025-10-05,21:32:22.000,278,11064572,4445,0,1759699941,13128.664294329988,34548.2181708,53323.49668392 2025-10-05,21:32:23.000,278,11064531,5005,0,1759699942,13128.677766949993,32702.544462899998,53323.510658160005 2025-10-05,21:32:24.000,278,11064542,4365,0,1759699943,13128.758602669994,31779.73580547,53323.53161952001 2025-10-05,21:32:25.000,278,11064507,4525,0,1759699944,13128.724921119989,28088.656256610004,53323.5945036 2025-10-05,21:32:26.000,278,11064633,4445,0,1759699945,13128.731657429998,32241.178904400003,53323.51764528 2025-10-05,21:32:27.000,278,11064747,4605,0,1759699946,13128.799020529994,29011.373275349993,53323.44078696 2025-10-05,21:32:28.000,278,11064603,4765,0,1759699947,13128.765338979989,30395.723719529997,53323.4896968 2025-10-05,21:32:29.000,278,11064617,4725,0,1759699948,13128.82596576999,30856.99059021,53323.53860664 2025-10-05,21:32:30.000,278,11064810,4325,0,1759699949,13128.805756839989,28088.649207480004,53323.60847784 2025-10-05,21:32:31.000,278,11064567,4845,0,1759699950,13128.852911009999,29011.45081578,53323.65040056001 2025-10-05,21:32:32.000,278,11064602,4485,0,1759699951,13128.940483039994,29011.352127959995,53323.55258088001 2025-10-05,21:32:33.000,278,11064682,4205,0,1759699952,13128.90680148999,30856.962393690003,53323.65040056001 2025-10-05,21:32:34.000,278,11064554,4205,0,1759699953,13128.960691969995,28550.057060759995,53323.6643748 2025-10-05,21:32:35.000,278,11064511,4365,0,1759699954,13129.04826399999,31318.45483653,53323.63642632 2025-10-05,21:32:36.000,278,11064531,4605,0,1759699955,13129.00784613999,30395.625031710006,53323.58751648 2025-10-05,21:32:37.000,278,11064654,4165,0,1759699956,13129.07520924,29472.696539070006,53323.4896968 2025-10-05,21:32:38.000,278,11064537,4605,0,1759699957,13129.12909971999,30395.67437562,53323.65040056001 2025-10-05,21:32:39.000,278,11064567,4325,0,1759699958,13129.15604496,28088.649207480004,53323.5945036 2025-10-05,21:32:40.000,278,11064515,4605,0,1759699959,13129.19646282,29472.865718190005,53323.60847784 2025-10-05,21:32:41.000,278,11064541,4645,0,1759699960,13129.23014436999,29011.493110559997,53323.6643748 2025-10-05,21:32:42.000,278,11064479,4725,0,1759699961,13129.310980089991,24858.977511899997,53323.61546496 2025-10-05,21:32:43.000,278,11064601,4525,0,1759699962,13129.263825919996,26704.573679370005,53323.5945036 2025-10-05,21:32:44.000,278,11064531,4765,0,1759699963,13129.33792533,32702.706592889997,53323.692323279996 2025-10-05,21:32:46.000,278,11064487,4565,0,1759699965,13129.358134260001,29011.500159689997,53323.79014296001 2025-10-05,21:32:47.000,278,11064500,4004,0,1759699966,13129.371606879991,32241.37628004,53323.77616872 2025-10-05,21:32:48.000,278,11064651,4605,0,1759699967,13129.432233669992,25781.906004539997,53323.748220240006 2025-10-05,21:32:49.000,278,11064516,4325,0,1759699968,13129.398552120001,32241.432673079995,53323.678349040005 2025-10-05,21:32:50.000,278,11064438,3965,0,1759699969,13129.405288429996,31318.46188566,53323.748220240006 2025-10-05,21:32:51.000,278,11064723,4725,0,1759699970,13129.364870569996,34086.81736664999,53323.77616872 2025-10-05,21:32:52.000,278,11064900,4045,0,1759699971,13129.358134260001,28550.16279771,53323.727258880004 2025-10-05,21:32:53.000,278,11064899,4525,0,1759699972,13129.398552120001,31318.59581913,53323.75520736 2025-10-05,21:32:54.000,278,11064944,4045,0,1759699973,13129.378343190001,34548.28161296999,53323.797130080005 2025-10-05,21:32:55.000,278,11064950,4285,0,1759699974,13129.391815809991,29472.950307749998,53323.76219448 2025-10-05,21:32:56.000,278,11064950,4405,0,1759699975,13129.304243779996,32702.734789409995,53323.70629752 2025-10-05,21:32:57.000,278,11064893,4525,0,1759699976,13129.310980089991,29472.985553399994,53323.6643748 2025-10-05,21:32:58.000,278,11064781,4525,0,1759699977,13129.344661639996,32702.903968529994,53323.70629752 2025-10-05,21:32:59.000,278,11064841,4605,0,1759699978,13129.358134260001,29011.63409316,53323.76219448 2025-10-05,21:33:00.000,278,11064944,4045,0,1759699979,13129.331189019991,32241.54545916,53323.82507856 2025-10-05,21:33:01.000,278,11064870,4045,0,1759699980,13129.3177164,30857.343046709997,53323.8041172 2025-10-05,21:33:02.000,278,11064884,4445,0,1759699981,13129.310980089991,28088.987565720003,53323.748220240006 2025-10-05,21:33:03.000,278,11064781,4685,0,1759699982,13129.25035329999,29011.697535330008,53323.72027176001 2025-10-05,21:33:04.000,278,11064786,4485,0,1759699983,13129.18972650999,30395.963389950004,53323.77616872 2025-10-05,21:33:05.000,278,11064896,4365,0,1759699984,13129.23014436999,22552.248407220002,53323.68533616 2025-10-05,21:33:06.000,278,11064929,4365,0,1759699985,13129.324452709996,28550.381320739994,53323.77616872 2025-10-05,21:33:07.000,278,11064785,4885,0,1759699986,13129.203199129995,28550.31787857,53323.78315584 2025-10-05,21:33:08.000,278,11065001,4925,0,1759699987,13129.16951757999,26243.433693030005,53323.79014296001 2025-10-05,21:33:09.000,278,11064759,4925,0,1759699988,13129.25708961,31318.638113909998,53323.68533616 2025-10-05,21:33:10.000,278,11064994,4405,0,1759699989,13129.182990199995,28088.832484860002,53323.76219448 2025-10-05,21:33:11.000,278,11064888,4485,0,1759699990,13129.102154479995,29011.697535330008,53323.75520736 2025-10-05,21:33:12.000,278,11064774,4205,0,1759699991,13129.03479138,25320.610937339996,53323.70629752 2025-10-05,21:33:13.000,278,11064921,4765,0,1759699992,13129.102154479995,30857.195014979996,53323.692323279996 2025-10-05,21:33:14.000,278,11064822,4565,0,1759699993,13129.06847292999,31318.504180439995,53323.69931040001 2025-10-05,21:33:15.000,278,11064859,4965,0,1759699994,13129.04826399999,28550.268534660005,53323.65738768 2025-10-05,21:33:16.000,278,11064810,4325,0,1759699995,13128.89332887,29473.027848180005,53323.748220240006 2025-10-05,21:33:17.000,278,11064710,4285,0,1759699996,13128.940483039994,27627.509221140004,53323.678349040005 2025-10-05,21:33:18.000,278,11064836,4445,0,1759699997,13128.92701041999,29934.428652329996,53323.68533616 2025-10-05,21:33:19.000,278,11064911,4685,0,1759699998,13128.859647319994,29472.823423409995,53323.6643748 2025-10-05,21:33:20.000,278,11064786,4165,0,1759699999,13128.86638362999,27166.10841699,53323.68533616 2025-10-05,21:33:21.000,278,11064830,3804,0,1759700000,13128.859647319994,28550.268534660005,53323.580529360006 2025-10-05,21:33:22.000,278,11064734,4085,0,1759700001,13128.90680148999,25781.772071069994,53323.65738768 2025-10-05,21:33:23.000,278,11064879,4485,0,1759700002,13128.84617469999,25781.800267590006,53323.62245208001 2025-10-05,21:33:24.000,278,11064885,4485,0,1759700003,13128.792284219999,27627.368238540002,53323.60847784 2025-10-05,21:33:25.000,278,11064788,4205,0,1759700004,13128.832702079999,30857.103376290004,53323.5945036 2025-10-05,21:33:26.000,278,11064775,4805,0,1759700005,13128.805756839989,29934.181932780004,53323.510658160005 2025-10-05,21:33:27.000,278,11064998,4125,0,1759700006,13128.900065179994,29934.252424079998,53323.57354224001 2025-10-05,21:33:28.000,278,11064910,4085,0,1759700007,13128.852911009999,31318.29270654,53323.629439200005 2025-10-05,21:33:29.000,278,11064826,4325,0,1759700008,13128.819229459994,31318.43368914,53323.55258088001 2025-10-05,21:33:30.000,278,11064914,4165,0,1759700009,13128.785547909989,29473.048995570003,53323.51764528 2025-10-05,21:33:31.000,278,11064863,4525,0,1759700010,13128.799020529994,29472.90801297,53323.46873544 2025-10-05,21:33:32.000,278,11064842,4165,0,1759700011,13128.832702079999,25781.609941079994,53323.53161952001 2025-10-05,21:33:33.000,278,11064765,4485,0,1759700012,13128.751866359999,32241.20005179,53323.57354224001 2025-10-05,21:33:34.000,278,11064817,4565,0,1759700013,13128.792284219999,31318.46188566,53323.510658160005 2025-10-05,21:33:35.000,278,11064812,3965,0,1759700014,13128.731657429998,27627.290698109995,53323.55258088001 2025-10-05,21:33:36.000,278,11064832,4445,0,1759700015,13128.852911009999,29472.7740795,53323.559568000004 2025-10-05,21:33:37.000,278,11064899,4645,0,1759700016,13128.751866359999,28550.15574858,53323.60149072001 2025-10-05,21:33:38.000,278,11064910,4165,0,1759700017,13128.805756839989,29472.893914710003,53323.62245208001 2025-10-05,21:33:39.000,278,11064877,4445,0,1759700018,13128.805756839989,28088.783140950007,53323.4896968 2025-10-05,21:33:40.000,278,11065035,4485,0,1759700019,13128.852911009999,28550.050011629995,53323.62245208001 2025-10-05,21:33:41.000,278,11064930,4045,0,1759700020,13128.852911009999,27627.424631579997,53323.580529360006 2025-10-05,21:33:42.000,278,11064875,4605,0,1759700021,13128.90680148999,29472.858669060006,53323.54559376 2025-10-05,21:33:43.000,278,11064918,4165,0,1759700022,13128.93374673,34086.71867883,53323.53161952001 2025-10-05,21:33:44.000,278,11064998,4245,0,1759700023,13128.99437352,32241.157757010005,53323.50367104001 2025-10-05,21:33:45.000,278,11064757,4685,0,1759700024,13129.02805506999,27627.2413542,53323.47572256 2025-10-05,21:33:47.000,278,11064770,4525,0,1759700026,13129.05500031,31779.806296769995,53323.510658160005 2025-10-05,21:33:48.000,278,11064592,4445,0,1759700027,13129.061736619995,29934.273571469996,53323.53161952001 2025-10-05,21:33:49.000,278,11064932,4285,0,1759700028,13129.102154479995,31779.855640680005,53323.57354224001 2025-10-05,21:33:50.000,278,11064892,4285,0,1759700029,13129.03479138,33163.95231618,53323.53161952001 2025-10-05,21:33:51.000,278,11064874,4525,0,1759700030,13129.09541817,26704.559581110007,53323.51764528 2025-10-05,21:33:52.000,278,11064867,4925,0,1759700031,13129.05500031,27627.25545246,53323.46873544 2025-10-05,21:33:53.000,278,11064860,4405,0,1759700032,13129.08868185999,27165.911041350002,53323.44078696 2025-10-05,21:33:54.000,278,11064937,4965,0,1759700033,13129.17625389,28550.16984684,53323.45476120001 2025-10-05,21:33:55.000,278,11064806,4525,0,1759700034,13129.041527689995,28550.17689597,53323.42681272 2025-10-05,21:33:56.000,278,11064902,4485,0,1759700035,13129.09541817,32702.83347723,53323.45476120001 2025-10-05,21:33:57.000,278,11064841,4405,0,1759700036,13129.07520924,29473.027848180005,53323.40585136001 2025-10-05,21:33:58.000,278,11064971,4885,0,1759700037,13129.09541817,27166.122515249997,53323.45476120001 2025-10-05,21:33:59.000,278,11064929,4565,0,1759700038,13129.09541817,28550.120502930004,53323.44078696 2025-10-05,21:34:00.000,278,11065021,5044,0,1759700039,13129.12909971999,30395.758965179994,53323.45476120001 2025-10-05,21:34:01.000,278,11064778,4045,0,1759700040,13129.12909971999,25320.688477770003,53323.36392864001 2025-10-05,21:34:02.000,278,11064770,4004,0,1759700041,13129.1156271,25320.54749517,53323.412838480006 2025-10-05,21:34:03.000,278,11064957,4645,0,1759700042,13129.122363409995,27627.375287670002,53323.51764528 2025-10-05,21:34:04.000,278,11064899,4525,0,1759700043,13129.081945549995,27166.23530133,53323.40585136001 2025-10-05,21:34:05.000,278,11064865,4565,0,1759700044,13129.02805506999,29011.901960100004,53323.45476120001 2025-10-05,21:34:06.000,278,11064817,4645,0,1759700045,13129.061736619995,33164.58673788,53323.356941519996 2025-10-05,21:34:07.000,278,11065053,4845,0,1759700046,13129.03479138,31780.144655009994,53323.37790288 2025-10-05,21:34:08.000,278,11064906,4045,0,1759700047,13129.122363409995,31318.891882590004,53323.32899304 2025-10-05,21:34:09.000,278,11064880,4165,0,1759700048,13129.03479138,31780.24334283,53323.43379984001 2025-10-05,21:34:10.000,278,11064744,3965,0,1759700049,13129.01458245,32703.052000259995,53323.36392864001 2025-10-05,21:34:11.000,278,11064894,3924,0,1759700050,13129.021318759995,29473.366206420003,53323.461748320005 2025-10-05,21:34:12.000,278,11064815,4605,0,1759700051,13129.001109829995,29934.759961439995,53323.412838480006 2025-10-05,21:34:13.000,278,11064892,4325,0,1759700052,13129.03479138,35010.23224926001,53323.40585136001 2025-10-05,21:34:14.000,278,11064784,4045,0,1759700053,13129.001109829995,29473.478992500008,53323.42681272 2025-10-05,21:34:15.000,278,11064773,4485,0,1759700054,13128.96742827999,26705.12351151,53323.2800832 2025-10-05,21:34:16.000,278,11064921,4525,0,1759700055,13129.01458245,29934.900944039997,53323.28707032001 2025-10-05,21:34:17.000,278,11064823,4685,0,1759700056,13128.97416459,28550.825415929998,53323.37790288 2025-10-05,21:34:18.000,278,11064958,3924,0,1759700057,13128.920274109994,27166.58775783,53323.27309608 2025-10-05,21:34:19.000,278,11064974,4245,0,1759700058,13128.9135378,33626.0509842,53323.3499544 2025-10-05,21:34:20.000,278,11064901,4725,0,1759700059,13128.89332887,30396.280600800004,53323.32899304 2025-10-05,21:34:21.000,278,11064964,4205,0,1759700060,13128.88659255999,37317.31381044,53323.31501880001 2025-10-05,21:34:22.000,278,11064849,4525,0,1759700061,13128.82596576999,31780.616946719994,53323.26610896001 2025-10-05,21:34:23.000,278,11064975,4645,0,1759700062,13128.839438389994,29473.57768032,53323.391877120004 2025-10-05,21:34:24.000,278,11064799,4565,0,1759700063,13128.82596576999,30396.442730790004,53323.28707032001 2025-10-05,21:34:25.000,278,11064853,4565,0,1759700064,13128.745130049989,24859.59783534,53323.23816048001 2025-10-05,21:34:26.000,278,11064917,4365,0,1759700065,13128.765338979989,28550.888858100006,53323.27309608 2025-10-05,21:34:27.000,278,11064872,4165,0,1759700066,13128.724921119989,30857.737797990005,53323.25912184 2025-10-05,21:34:28.000,278,11064820,4485,0,1759700067,13128.718184809994,31319.145651269995,53323.25912184 2025-10-05,21:34:29.000,278,11064822,4645,0,1759700068,13128.691239569998,27627.86872677,53323.28707032001 2025-10-05,21:34:30.000,278,11064853,4965,0,1759700069,13128.664294329988,29935.01373012,53323.19623776001 2025-10-05,21:34:31.000,278,11064960,4565,0,1759700070,13128.677766949993,30857.674355819996,53323.210212 2025-10-05,21:34:32.000,278,11064849,4725,0,1759700071,13128.664294329988,26705.151708029996,53323.175276400005 2025-10-05,21:34:33.000,278,11064877,4925,0,1759700072,13128.650821709998,30396.231256889994,53323.16828928001 2025-10-05,21:34:34.000,278,11064716,4365,0,1759700073,13128.664294329988,29473.500139890006,53323.11239232 2025-10-05,21:34:35.000,278,11064898,4285,0,1759700074,13128.664294329988,26243.616970410003,53323.18226352 2025-10-05,21:34:36.000,278,11064938,4485,0,1759700075,13128.590194919998,29473.457845109995,53323.19623776001 2025-10-05,21:34:37.000,278,11064880,4085,0,1759700076,13128.664294329988,23936.67639183,53323.16828928001 2025-10-05,21:34:38.000,278,11064971,4885,0,1759700077,13128.630612779998,29934.788157960007,53323.16828928001 2025-10-05,21:34:39.000,278,11064919,4965,0,1759700078,13128.623876469988,26243.624019540002,53323.19623776001 2025-10-05,21:34:40.000,278,11064923,5125,0,1759700079,13128.677766949993,22552.375291560005,53323.09841808001 2025-10-05,21:34:41.000,278,11064860,3965,0,1759700080,13128.697975879993,27166.24939959,53323.175276400005 2025-10-05,21:34:42.000,278,11064919,4485,0,1759700081,13128.711448499998,33164.48805006,53323.09143096 2025-10-05,21:34:43.000,278,11064922,4365,0,1759700082,13128.704712189989,28550.402468130007,53323.14732792001 2025-10-05,21:34:44.000,278,11064862,4085,0,1759700083,13128.724921119989,31780.151704140007,53323.09143096 2025-10-05,21:34:45.000,278,11064884,4285,0,1759700084,13128.772075289999,28550.423615520005,53323.224186240004 2025-10-05,21:34:46.000,278,11064905,4765,0,1759700085,13128.832702079999,27627.473975490007,53323.16130216 2025-10-05,21:34:48.000,278,11064902,4205,0,1759700087,13128.731657429998,29473.09833948,53323.11937944001 2025-10-05,21:34:49.000,278,11064921,4685,0,1759700088,13128.778811599994,30395.914046039994,53323.04252112 2025-10-05,21:34:50.000,278,11064927,4405,0,1759700089,13128.792284219999,31318.743850860003,53323.077456720006 2025-10-05,21:34:51.000,278,11064890,4165,0,1759700090,13128.792284219999,30857.272555410003,53323.01457264 2025-10-05,21:34:52.000,278,11064804,4125,0,1759700091,13128.839438389994,28088.86068138,53323.007585520005 2025-10-05,21:34:53.000,278,11064969,4485,0,1759700092,13128.778811599994,29473.013749920006,53323.09841808001 2025-10-05,21:34:54.000,278,11064990,4004,0,1759700093,13128.772075289999,28550.33197683,53323.14732792001 2025-10-05,21:34:55.000,278,11064915,4685,0,1759700094,13128.772075289999,28550.49410682,53323.077456720006 2025-10-05,21:34:56.000,278,11064803,4405,0,1759700095,13128.82596576999,29011.732780980004,53323.08444384 2025-10-05,21:34:57.000,278,11064917,4605,0,1759700096,13128.758602669994,28089.03690963,53323.01457264 2025-10-05,21:34:58.000,278,11064843,4725,0,1759700097,13128.772075289999,28089.02281137,53322.97963704001 2025-10-05,21:34:59.000,278,11064905,4765,0,1759700098,13128.731657429998,32703.263474160005,53323.056495360004 2025-10-05,21:35:00.000,278,11064746,4085,0,1759700099,13128.718184809994,30857.265506280004,53323.04252112 2025-10-05,21:35:01.000,278,11064957,4485,0,1759700100,13128.805756839989,31318.736801730003,53323.00059840001 2025-10-05,21:35:02.000,278,11064974,3924,0,1759700101,13128.785547909989,29011.746879240003,53323.11239232 2025-10-05,21:35:03.000,278,11064874,4325,0,1759700102,13128.772075289999,32702.939214180005,53323.021559759996 2025-10-05,21:35:04.000,278,11064963,4605,0,1759700103,13128.799020529994,31780.264490219997,53323.04252112 2025-10-05,21:35:05.000,278,11064822,4245,0,1759700104,13128.839438389994,27627.54446679,53323.11937944001 2025-10-05,21:35:06.000,278,11064948,4085,0,1759700105,13128.799020529994,28550.33197683,53323.02854688001 2025-10-05,21:35:07.000,278,11064864,4205,0,1759700106,13128.84617469999,31779.975475889994,53323.08444384 2025-10-05,21:35:08.000,278,11064892,4725,0,1759700107,13128.873119939999,33164.396411370006,53323.07046960001 2025-10-05,21:35:09.000,278,11064880,4245,0,1759700108,13128.920274109994,27627.629056349993,53322.90277872001 2025-10-05,21:35:10.000,278,11064801,4445,0,1759700109,13128.86638362999,26704.897939350005,53322.99361128 2025-10-05,21:35:11.000,278,11064954,4405,0,1759700110,13128.859647319994,25320.484053000007,53322.958675680005 2025-10-05,21:35:12.000,278,11064853,4885,0,1759700111,13128.88659255999,29011.62704403,53323.04950824001 2025-10-05,21:35:13.000,278,11065029,4725,0,1759700112,13128.900065179994,25781.821414980004,53323.09841808001 2025-10-05,21:35:14.000,278,11064975,4805,0,1759700113,13128.89332887,27627.509221140004,53323.00059840001 2025-10-05,21:35:15.000,278,11064966,4525,0,1759700114,13128.88659255999,30857.258457150005,53322.95168856001 2025-10-05,21:35:16.000,278,11064894,4725,0,1759700115,13128.86638362999,29472.971455139996,53322.97963704001 2025-10-05,21:35:17.000,278,11064747,4925,0,1759700116,13128.900065179994,31318.687457820008,53322.958675680005 2025-10-05,21:35:18.000,278,11064904,4285,0,1759700117,13128.772075289999,29473.034897310004,53322.87483024 2025-10-05,21:35:19.000,278,11064976,4525,0,1759700118,13128.879856249994,28550.205092489996,53322.94470144 2025-10-05,21:35:20.000,278,11064901,5125,0,1759700119,13128.852911009999,29011.563601860005,53323.00059840001 2025-10-05,21:35:21.000,278,11064919,4925,0,1759700120,13128.805756839989,30395.85060387,53323.04950824001 2025-10-05,21:35:22.000,278,11064954,4485,0,1759700121,13128.778811599994,29011.704584460007,53322.888804480004 2025-10-05,21:35:23.000,278,11064900,4165,0,1759700122,13128.704712189989,30395.906996909995,53323.01457264 2025-10-05,21:35:24.000,278,11064818,4325,0,1759700123,13128.792284219999,31780.21514631,53322.94470144 2025-10-05,21:35:25.000,278,11064840,4205,0,1759700124,13128.758602669994,24859.09029798,53322.97264992 2025-10-05,21:35:26.000,278,11064648,4165,0,1759700125,13128.92701041999,29934.506192760004,53322.98662416 2025-10-05,21:35:27.000,278,11064830,4045,0,1759700126,13128.792284219999,27166.291694369997,53322.909765840006 2025-10-05,21:35:28.000,278,11064922,4205,0,1759700127,13128.745130049989,29473.471943369994,53323.1054052 2025-10-05,21:35:29.000,278,11064950,4405,0,1759700128,13128.731657429998,30396.118470810005,53322.97963704001 2025-10-05,21:35:30.000,278,11064923,4805,0,1759700129,13128.724921119989,29934.640126230006,53322.90277872001 2025-10-05,21:35:31.000,278,11064871,4725,0,1759700130,13128.697975879993,27166.284645239997,53322.9656628 2025-10-05,21:35:32.000,278,11064925,4525,0,1759700131,13128.839438389994,32241.467918730006,53322.8957916 2025-10-05,21:35:33.000,278,11064866,4245,0,1759700132,13128.792284219999,28089.02281137,53322.97963704001 2025-10-05,21:35:34.000,278,11064830,4165,0,1759700133,13128.765338979989,29011.979500529997,53322.95168856001 2025-10-05,21:35:35.000,278,11064764,3924,0,1759700134,13128.792284219999,33625.698527700006,53322.94470144 2025-10-05,21:35:36.000,278,11064968,3885,0,1759700135,13128.839438389994,28089.058057019996,53322.8957916 2025-10-05,21:35:37.000,278,11064904,4205,0,1759700136,13128.799020529994,32702.83347723,53322.92374008 2025-10-05,21:35:38.000,278,11064698,4725,0,1759700137,13128.839438389994,30395.942242560006,53322.888804480004 2025-10-05,21:35:39.000,278,11064780,4165,0,1759700138,13128.90680148999,28550.353124219997,53322.93771432 2025-10-05,21:35:40.000,278,11064833,4525,0,1759700139,13128.92701041999,31318.687457820008,53322.958675680005 2025-10-05,21:35:41.000,278,11064939,4645,0,1759700140,13128.93374673,29473.08424122,53322.93771432 2025-10-05,21:35:42.000,278,11064951,4645,0,1759700141,13128.98763720999,24397.837525559997,53323.077456720006 2025-10-05,21:35:43.000,278,11064908,4125,0,1759700142,13129.021318759995,30395.892898649996,53322.99361128 2025-10-05,21:35:44.000,278,11064860,4325,0,1759700143,13129.001109829995,34548.408497309996,53322.95168856001 2025-10-05,21:35:45.000,278,11064918,4325,0,1759700144,13129.12909971999,27166.073171340002,53322.9656628 2025-10-05,21:35:46.000,278,11064848,4004,0,1759700145,13129.13583603,28550.33902596,53322.99361128 2025-10-05,21:35:47.000,278,11064905,4565,0,1759700146,13129.14930864999,26704.79925153,53322.97963704001 2025-10-05,21:35:49.000,278,11065038,4365,0,1759700148,13129.182990199995,28550.289682050003,53322.9656628 2025-10-05,21:35:50.000,278,11064904,4165,0,1759700149,13129.182990199995,31780.102360229997,53323.00059840001 2025-10-05,21:35:51.000,278,11064827,4805,0,1759700150,13129.223408059996,26704.77810414,53323.056495360004 2025-10-05,21:35:52.000,278,11064951,4685,0,1759700151,13129.25708961,33164.199035729995,53322.98662416 2025-10-05,21:35:53.000,278,11065022,4205,0,1759700152,13129.27729854,29934.344062770004,53322.99361128 2025-10-05,21:35:54.000,278,11064935,4685,0,1759700153,13129.243616989996,33164.255428770004,53322.95168856001 2025-10-05,21:35:55.000,278,11064866,4325,0,1759700154,13129.29750747,24859.033904940006,53323.06348248 2025-10-05,21:35:56.000,278,11064931,4845,0,1759700155,13129.331189019991,28550.134601190002,53323.08444384 2025-10-05,21:35:57.000,278,11064964,4365,0,1759700156,13129.358134260001,29011.521307079995,53323.11937944001 2025-10-05,21:35:58.000,278,11064883,4885,0,1759700157,13129.391815809991,29934.294718859994,53323.06348248 2025-10-05,21:35:59.000,278,11064906,4325,0,1759700158,13129.405288429996,29011.521307079995,53322.98662416 2025-10-05,21:36:00.000,278,11064868,4565,0,1759700159,13129.351397949991,33163.99461096,53323.035534 2025-10-05,21:36:01.000,278,11064894,4365,0,1759700160,13129.351397949991,26704.552531980007,53323.04252112 2025-10-05,21:36:02.000,278,11064978,4365,0,1759700161,13129.391815809991,27627.2413542,53323.021559759996 2025-10-05,21:36:03.000,278,11064927,4965,0,1759700162,13129.418761050001,29934.337013640004,53323.00059840001 2025-10-05,21:36:04.000,278,11064911,4845,0,1759700163,13129.432233669992,29011.486061429998,53323.04950824001 2025-10-05,21:36:05.000,278,11064953,4965,0,1759700164,13129.465915219997,31318.4477874,53323.007585520005 2025-10-05,21:36:06.000,278,11064915,4965,0,1759700165,13129.492860459992,29934.37225929,53323.01457264 2025-10-05,21:36:07.000,278,11064932,4205,0,1759700166,13129.513069389992,27627.375287670002,53322.958675680005 2025-10-05,21:36:08.000,278,11064912,3965,0,1759700167,13129.506333079997,26704.538433719994,53322.9656628 2025-10-05,21:36:09.000,278,11064936,4085,0,1759700168,13129.513069389992,30395.667326490002,53322.94470144 2025-10-05,21:36:10.000,278,11064890,4245,0,1759700169,13129.573696179992,28550.071159019994,53323.01457264 2025-10-05,21:36:11.000,278,11064964,4004,0,1759700170,13129.533278319992,33625.324923809996,53323.1054052 2025-10-05,21:36:12.000,278,11064940,4205,0,1759700171,13129.519805700002,29011.493110559997,53323.077456720006 2025-10-05,21:36:13.000,278,11064826,4245,0,1759700172,13129.593905109992,30395.716670399997,53323.07046960001 2025-10-05,21:36:14.000,278,11065017,4565,0,1759700173,13129.566959869997,27165.988581779995,53323.077456720006 2025-10-05,21:36:15.000,278,11065007,4605,0,1759700174,13129.627586659997,32241.341034390003,53323.08444384 2025-10-05,21:36:16.000,278,11065021,4805,0,1759700175,13129.600641420002,30395.723719529997,53323.07046960001 2025-10-05,21:36:17.000,278,11064953,4565,0,1759700176,13129.560223560002,29934.301767990008,53323.01457264 2025-10-05,21:36:18.000,278,11065030,4205,0,1759700177,13129.546750939997,32241.312837870006,53323.11937944001 2025-10-05,21:36:19.000,278,11064859,4965,0,1759700178,13129.614114039992,26704.580728500005,53323.11239232 2025-10-05,21:36:20.000,278,11064988,4004,0,1759700179,13129.620850350002,35471.10436866,53323.04252112 2025-10-05,21:36:21.000,278,11064915,4485,0,1759700180,13129.546750939997,34548.274563839994,53323.189250639996 2025-10-05,21:36:22.000,278,11064947,4565,0,1759700181,13129.452442599992,27165.93218874,53323.021559759996 2025-10-05,21:36:23.000,278,11064853,4605,0,1759700182,13129.533278319992,27627.340042020005,53323.09841808001 2025-10-05,21:36:24.000,278,11064952,4165,0,1759700183,13129.553487249992,31318.560573480005,53323.20322488 2025-10-05,21:36:25.000,278,11064753,4485,0,1759700184,13129.465915219997,29934.351111900003,53323.09143096 2025-10-05,21:36:26.000,278,11064881,4605,0,1759700185,13129.459178910001,30395.744866919995,53323.13335368 2025-10-05,21:36:27.000,278,11064974,4325,0,1759700186,13129.486124149997,28550.078208150007,53323.09841808001 2025-10-05,21:36:28.000,278,11064846,3965,0,1759700187,13129.506333079997,30395.773063440007,53323.02854688001 2025-10-05,21:36:29.000,278,11064771,5005,0,1759700188,13129.533278319992,28550.064109889994,53323.021559759996 2025-10-05,21:36:30.000,278,11064966,4125,0,1759700189,13129.479387840001,24859.005708419994,53323.14732792001 2025-10-05,21:36:31.000,278,11064923,4685,0,1759700190,13129.566959869997,29011.521307079995,53323.06348248 2025-10-05,21:36:32.000,278,11065037,4445,0,1759700191,13129.600641420002,28088.769042689994,53323.07046960001 2025-10-05,21:36:33.000,278,11064904,4085,0,1759700192,13129.587168799997,33163.97346357,53323.04252112 2025-10-05,21:36:34.000,278,11064941,4525,0,1759700193,13129.641059280002,28550.134601190002,53323.035534 2025-10-05,21:36:35.000,278,11064684,4045,0,1759700194,13129.600641420002,26243.32090695,53323.035534 2025-10-05,21:36:36.000,278,11064973,4645,0,1759700195,13129.627586659997,35932.51927107001,53323.04252112 2025-10-05,21:36:37.000,278,11064764,4165,0,1759700196,13129.607377729997,35932.491074549995,53323.07046960001 2025-10-05,21:36:38.000,278,11064953,4645,0,1759700197,13129.614114039992,27166.178908290007,53323.11239232 2025-10-05,21:36:39.000,278,11064896,4045,0,1759700198,13129.553487249992,31780.06006545,53323.00059840001 2025-10-05,21:36:40.000,278,11064892,4165,0,1759700199,13129.600641420002,25320.427659959998,53323.16828928001 2025-10-05,21:36:41.000,278,11064954,4285,0,1759700200,13129.506333079997,25781.814365850005,53323.210212 2025-10-05,21:36:42.000,278,11064921,4565,0,1759700201,13129.519805700002,29473.006700790007,53323.04252112 2025-10-05,21:36:43.000,278,11064847,4765,0,1759700202,13129.533278319992,31318.546475220006,53323.04950824001 2025-10-05,21:36:44.000,278,11064946,4165,0,1759700203,13129.506333079997,29472.957356879997,53323.035534 2025-10-05,21:36:45.000,278,11064833,4885,0,1759700204,13129.492860459992,27627.41053332,53323.09143096 2025-10-05,21:36:46.000,278,11064906,4485,0,1759700205,13129.432233669992,28550.226239879994,53323.09841808001 2025-10-05,21:36:47.000,278,11064862,4485,0,1759700206,13129.513069389992,33625.557545100004,53323.01457264 2025-10-05,21:36:48.000,278,11064861,4965,0,1759700207,13129.405288429996,30395.758965179994,53323.02854688001 2025-10-05,21:36:50.000,278,11064877,5125,0,1759700209,13129.3177164,26704.61597415,53323.04252112 2025-10-05,21:36:51.000,278,11064797,5005,0,1759700210,13129.284034849996,28550.205092489996,53323.04252112 2025-10-05,21:36:52.000,278,11064926,4445,0,1759700211,13129.304243779996,29473.013749920006,53322.9656628 2025-10-05,21:36:53.000,278,11065101,5005,0,1759700212,13129.25708961,27165.974483519996,53323.04950824001 2025-10-05,21:36:54.000,278,11064927,5044,0,1759700213,13129.27056222999,27166.009729170008,53322.99361128 2025-10-05,21:36:55.000,278,11064785,4965,0,1759700214,13129.23014436999,29472.957356879997,53322.97264992 2025-10-05,21:36:56.000,278,11064873,4725,0,1759700215,13129.23688068,33625.51525031999,53323.056495360004 2025-10-05,21:36:57.000,278,11064885,4805,0,1759700216,13129.21667175,28550.282632920003,53322.99361128 2025-10-05,21:36:58.000,278,11064820,4004,0,1759700217,13129.18972650999,28550.120502930004,53322.99361128 2025-10-05,21:36:59.000,278,11065005,4605,0,1759700218,13129.25035329999,32702.727740279995,53323.007585520005 2025-10-05,21:37:00.000,278,11064863,4765,0,1759700219,13129.14930864999,29473.063093830002,53322.92374008 2025-10-05,21:37:01.000,278,11064906,4245,0,1759700220,13129.20993543999,27627.38938593,53322.888804480004 2025-10-05,21:37:02.000,278,11064803,4645,0,1759700221,13129.243616989996,33164.11444617,53322.909765840006 2025-10-05,21:37:03.000,278,11064665,4765,0,1759700222,13129.25035329999,25320.378316050002,53323.00059840001 2025-10-05,21:37:04.000,278,11064927,4605,0,1759700223,13129.18972650999,32241.36923091,53322.95168856001 2025-10-05,21:37:05.000,278,11064923,4605,0,1759700224,13129.16951757999,24859.09029798,53323.01457264 2025-10-05,21:37:06.000,278,11064710,4125,0,1759700225,13129.21667175,27165.93923787,53322.88181736001 2025-10-05,21:37:07.000,278,11064938,4125,0,1759700226,13129.18972650999,28088.811337470004,53322.94470144 2025-10-05,21:37:08.000,278,11064858,4245,0,1759700227,13129.08868185999,27166.044974820004,53322.8957916 2025-10-05,21:37:09.000,278,11064787,4325,0,1759700228,13129.13583603,32241.305788740006,53322.87483024 2025-10-05,21:37:10.000,278,11064954,4325,0,1759700229,13129.162781269995,28550.360173349996,53322.86085600001 2025-10-05,21:37:11.000,278,11064969,4645,0,1759700230,13129.12909971999,29011.60589664,53322.86784312 2025-10-05,21:37:12.000,278,11064946,3965,0,1759700231,13129.09541817,29934.365210160002,53322.84688176 2025-10-05,21:37:13.000,278,11064895,4685,0,1759700232,13129.05500031,24859.033904940006,53322.83290752001 2025-10-05,21:37:14.000,278,11064767,4645,0,1759700233,13129.203199129995,27627.438729839996,53322.69316512001 2025-10-05,21:37:15.000,278,11065033,4245,0,1759700234,13129.10889078999,25781.772071069994,53322.790984800005 2025-10-05,21:37:16.000,278,11064844,4205,0,1759700235,13129.08868185999,23936.211149249997,53322.84688176 2025-10-05,21:37:17.000,278,11064929,4765,0,1759700236,13129.102154479995,24397.541462099995,53322.95168856001 2025-10-05,21:37:18.000,278,11064899,4605,0,1759700237,13129.18972650999,33625.388365980005,53322.88181736001 2025-10-05,21:37:19.000,278,11064903,4845,0,1759700238,13129.06847292999,25320.357168660004,53322.909765840006 2025-10-05,21:37:20.000,278,11064861,4725,0,1759700239,13129.122363409995,29472.858669060006,53322.81194616001 2025-10-05,21:37:21.000,278,11064838,4205,0,1759700240,13129.223408059996,30395.653228230003,53322.86784312 2025-10-05,21:37:22.000,278,11064937,4645,0,1759700241,13129.162781269995,24397.428676020005,53322.86784312 2025-10-05,21:37:23.000,278,11064853,4685,0,1759700242,13129.182990199995,31779.806296769995,53322.8957916 2025-10-05,21:37:24.000,278,11064916,4125,0,1759700243,13129.18972650999,25320.321923010008,53322.888804480004 2025-10-05,21:37:25.000,278,11064864,4004,0,1759700244,13129.19646282,28088.71264965,53322.84688176 2025-10-05,21:37:26.000,278,11064905,4725,0,1759700245,13129.162781269995,23474.71870641,53322.87483024 2025-10-05,21:37:27.000,278,11064886,3804,0,1759700246,13129.263825919996,29011.542454470007,53322.87483024 2025-10-05,21:37:28.000,278,11064889,4645,0,1759700247,13129.17625389,29472.92211123,53322.81194616001 2025-10-05,21:37:29.000,278,11064849,4525,0,1759700248,13129.223408059996,29011.500159689997,53322.853868879996 2025-10-05,21:37:30.000,278,11064841,5005,0,1759700249,13129.142572339995,28088.68445313,53322.742074960006 2025-10-05,21:37:31.000,278,11064888,4325,0,1759700250,13129.290771159991,24858.914069730003,53322.86784312 2025-10-05,21:37:32.000,278,11064967,4805,0,1759700251,13129.162781269995,28550.233289009993,53322.839894640005 2025-10-05,21:37:33.000,278,11064960,4245,0,1759700252,13129.23688068,30395.68847388,53322.76303632001 2025-10-05,21:37:34.000,278,11064829,4645,0,1759700253,13129.223408059996,30395.667326490002,53322.84688176 2025-10-05,21:37:35.000,278,11064860,4685,0,1759700254,13129.223408059996,24397.548511229994,53322.81893328 2025-10-05,21:37:36.000,278,11064961,5005,0,1759700255,13129.25708961,29011.486061429998,53322.80495904 2025-10-05,21:37:37.000,278,11064878,4285,0,1759700256,13129.263825919996,28088.578716179996,53322.83290752001 2025-10-05,21:37:38.000,278,11064838,4445,0,1759700257,13129.25035329999,29472.900963840002,53322.839894640005 2025-10-05,21:37:39.000,278,11064818,4525,0,1759700258,13129.27729854,30395.603884320008,53322.790984800005 2025-10-05,21:37:40.000,278,11064869,4885,0,1759700259,13129.284034849996,27165.875795700005,53322.72810072 2025-10-05,21:37:41.000,278,11064854,4445,0,1759700260,13129.290771159991,33164.00870922,53322.70015224 2025-10-05,21:37:42.000,278,11064909,4925,0,1759700261,13129.351397949991,29934.301767990008,53322.69316512001 2025-10-05,21:37:43.000,278,11064931,5044,0,1759700262,13129.351397949991,29472.865718190005,53322.69316512001 2025-10-05,21:37:44.000,278,11064874,4205,0,1759700263,13129.25035329999,27627.25545246,53322.73508784001 2025-10-05,21:37:45.000,278,11064990,4285,0,1759700264,13129.27729854,26704.531384589995,53322.77002344 2025-10-05,21:37:46.000,278,11064998,4285,0,1759700265,13129.324452709996,33625.24738338,53322.70015224 2025-10-05,21:37:47.000,278,11064997,4685,0,1759700266,13129.29750747,34548.147679500005,53322.721113600004 2025-10-05,21:37:48.000,278,11064818,4045,0,1759700267,13129.310980089991,29934.266522339996,53322.69316512001 2025-10-05,21:37:49.000,278,11064868,4085,0,1759700268,13129.3177164,31779.982525019994,53322.69316512001 2025-10-05,21:37:50.000,278,11064979,4605,0,1759700269,13129.33792533,28088.783140950007,53322.686177999996 2025-10-05,21:37:51.000,278,11064801,4885,0,1759700270,13129.25708961,28088.797239210006,53322.721113600004 2025-10-05,21:37:52.000,278,11064959,4525,0,1759700271,13129.33792533,31318.63106478,53322.672203760005 2025-10-05,21:37:53.000,278,11064902,4045,0,1759700272,13129.284034849996,30857.068130640007,53322.742074960006 2025-10-05,21:37:54.000,278,11064933,4765,0,1759700273,13129.385079499996,31779.996623280007,53322.73508784001 2025-10-05,21:37:55.000,278,11064907,4645,0,1759700274,13129.385079499996,28550.205092489996,53322.77701056 2025-10-05,21:37:56.000,278,11064711,4445,0,1759700275,13129.391815809991,30395.899947779995,53322.742074960006 2025-10-05,21:37:57.000,278,11064892,4285,0,1759700276,13129.412024739991,28088.818386600004,53322.742074960006 2025-10-05,21:37:58.000,278,11064760,4205,0,1759700277,13129.378343190001,30395.83650561,53322.67919088 2025-10-05,21:37:59.000,278,11064961,4725,0,1759700278,13129.351397949991,30857.230260630007,53322.74906208 2025-10-05,21:38:00.000,278,11064960,4405,0,1759700279,13129.351397949991,32241.171855270004,53322.76303632001 2025-10-05,21:38:01.000,278,11064865,4685,0,1759700280,13129.371606879991,27627.375287670002,53322.686177999996 2025-10-05,21:38:02.000,278,11065068,4125,0,1759700281,13129.371606879991,27627.23430507,53322.65822952 2025-10-05,21:38:03.000,278,11064723,4605,0,1759700282,13129.371606879991,34086.88080882,53322.59534544001 2025-10-05,21:38:04.000,278,11065076,4004,0,1759700283,13129.358134260001,30395.610933450007,53322.672203760005 2025-10-05,21:38:05.000,278,11064806,4365,0,1759700284,13129.33792533,23474.852639880002,53322.69316512001 2025-10-05,21:38:06.000,278,11064903,4805,0,1759700285,13129.331189019991,27627.269550719997,53322.56040984 2025-10-05,21:38:07.000,278,11064883,4925,0,1759700286,13129.358134260001,27627.036929430004,53322.78399768001 2025-10-05,21:38:08.000,278,11064819,4725,0,1759700287,13129.371606879991,27165.720714840005,53322.70015224 2025-10-05,21:38:09.000,278,11064807,4685,0,1759700288,13129.351397949991,29934.06209757,53322.686177999996 2025-10-05,21:38:10.000,278,11064810,4285,0,1759700289,13129.33792533,26242.919106539994,53322.70713936 2025-10-05,21:38:11.000,278,11064859,4645,0,1759700290,13129.364870569996,31318.201067849994,53322.67919088 2025-10-05,21:38:12.000,278,11064888,4165,0,1759700291,13129.418761050001,32702.481020730003,53322.67919088 2025-10-05,21:38:13.000,278,11064794,4245,0,1759700292,13129.445706289996,28549.8314886,53322.742074960006 2025-10-05,21:38:14.000,278,11064838,4085,0,1759700293,13129.438969980001,25781.461909350008,53322.77701056 2025-10-05,21:38:15.000,278,11064679,4765,0,1759700294,13129.513069389992,26704.235321130007,53322.66521664001 2025-10-05,21:38:16.000,278,11064881,4725,0,1759700295,13129.580432490002,32241.193002660002,53322.71412648001 2025-10-05,21:38:17.000,278,11064827,4765,0,1759700296,13129.587168799997,26704.341058079997,53322.70713936 2025-10-05,21:38:18.000,278,11064923,4725,0,1759700297,13129.593905109992,30395.568638669996,53322.77701056 2025-10-05,21:38:19.000,278,11064859,4725,0,1759700298,13129.681477140002,34547.936205599995,53322.74906208 2025-10-05,21:38:20.000,278,11064810,4485,0,1759700299,13129.661268210002,28550.042962499996,53322.72810072 2025-10-05,21:38:21.000,278,11064843,5044,0,1759700300,13129.701686070002,31318.29975567,53322.73508784001 2025-10-05,21:38:22.000,278,11064867,4845,0,1759700301,13129.748840239998,29472.724735590004,53322.70015224 2025-10-05,21:38:23.000,278,11064915,4845,0,1759700302,13129.748840239998,28088.472979230006,53322.672203760005 2025-10-05,21:38:24.000,278,11064840,4645,0,1759700303,13129.843148579988,28088.402487929998,53322.76303632001 2025-10-05,21:38:25.000,278,11064888,4605,0,1759700304,13129.843148579988,28088.494126620004,53322.73508784001 2025-10-05,21:38:26.000,278,11064848,4525,0,1759700305,13129.843148579988,29472.654244289995,53322.73508784001 2025-10-05,21:38:27.000,278,11064890,4605,0,1759700306,13129.870093819998,29011.14065406,53322.76303632001 2025-10-05,21:38:28.000,278,11064852,4525,0,1759700307,13129.903775369989,31779.58072461,53322.77002344 2025-10-05,21:38:29.000,278,11064854,4645,0,1759700308,13129.910511679998,28549.803292080003,53322.888804480004 2025-10-05,21:38:30.000,278,11064869,4965,0,1759700309,13129.930720609998,31779.651215909995,53322.8957916 2025-10-05,21:38:31.000,278,11064815,4845,0,1759700310,13129.897039059993,29011.239341880006,53322.81893328 2025-10-05,21:38:32.000,278,11064600,4365,0,1759700311,13129.957665849994,29011.274587530002,53322.78399768001 2025-10-05,21:38:33.000,278,11064920,4325,0,1759700312,13129.964402159989,29011.218194490008,53322.77701056 2025-10-05,21:38:34.000,278,11064890,4325,0,1759700313,13129.944193229989,27165.819402659996,53322.87483024 2025-10-05,21:38:35.000,278,11064899,4605,0,1759700314,13129.923984299989,28088.52232314,53322.742074960006 2025-10-05,21:38:36.000,278,11064975,4645,0,1759700315,13129.917247989993,29934.160785390006,53322.790984800005 2025-10-05,21:38:37.000,278,11064776,4285,0,1759700316,13129.890302749998,27165.798255269998,53322.839894640005 2025-10-05,21:38:38.000,278,11064848,4125,0,1759700317,13129.964402159989,31779.792198509997,53322.86784312 2025-10-05,21:38:39.000,278,11064885,4525,0,1759700318,13129.923984299989,30395.730768659996,53322.888804480004 2025-10-05,21:38:40.000,278,11064850,4285,0,1759700319,13129.870093819998,27165.875795700005,53322.93072720001 2025-10-05,21:38:41.000,278,11064887,4725,0,1759700320,13129.890302749998,30395.632080840005,53322.8259204 2025-10-05,21:38:42.000,278,11064798,4245,0,1759700321,13129.849884889998,29011.514257949995,53322.86085600001 2025-10-05,21:38:43.000,278,11064813,4845,0,1759700322,13129.870093819998,30395.82945648,53322.91675296 2025-10-05,21:38:44.000,278,11064904,4325,0,1759700323,13129.890302749998,33625.60688901,53322.8957916 2025-10-05,21:38:45.000,278,11064860,4245,0,1759700324,13129.856621199993,30857.209113239995,53322.853868879996 2025-10-05,21:38:46.000,278,11064902,4125,0,1759700325,13129.863357509988,30395.794210830005,53322.909765840006 2025-10-05,21:38:47.000,278,11064884,4045,0,1759700326,13129.863357509988,32702.798231580004,53322.86085600001 2025-10-05,21:38:48.000,278,11064940,3845,0,1759700327,13129.903775369989,29473.013749920006,53322.94470144 2025-10-05,21:38:49.000,278,11064837,4805,0,1759700328,13129.890302749998,29473.020799050006,53322.90277872001 2025-10-05,21:38:50.000,278,11064850,4205,0,1759700329,13129.890302749998,31318.588770000002,53322.88181736001 2025-10-05,21:38:51.000,278,11064945,5044,0,1759700330,13129.923984299989,28088.811337470004,53322.78399768001 2025-10-05,21:38:52.000,278,11064946,4165,0,1759700331,13129.957665849994,23474.810345100006,53322.91675296 2025-10-05,21:38:53.000,278,11064865,4525,0,1759700332,13129.863357509988,33164.14969182,53322.81194616001 2025-10-05,21:38:54.000,278,11064868,4285,0,1759700333,13129.950929539998,29472.978504269995,53322.86784312 2025-10-05,21:38:55.000,278,11064943,4685,0,1759700334,13129.977874779994,29011.648191419998,53322.8259204 2025-10-05,21:38:56.000,278,11064885,4605,0,1759700335,13129.944193229989,32702.607905070006,53322.839894640005 2025-10-05,21:38:57.000,278,11064892,4365,0,1759700336,13129.964402159989,34548.112433849994,53322.83290752001 2025-10-05,21:38:58.000,278,11064952,4085,0,1759700337,13129.977874779994,29472.788177759998,53322.91675296 2025-10-05,21:38:59.000,278,11064884,4165,0,1759700338,13129.944193229989,28550.078208150007,53322.80495904 2025-10-05,21:39:00.000,278,11064867,4685,0,1759700339,13129.991347399999,29472.75293211,53322.86784312 2025-10-05,21:39:01.000,278,11064857,4725,0,1759700340,13130.018292639994,31779.75695286,53322.86085600001 2025-10-05,21:39:02.000,278,11064895,4925,0,1759700341,13129.964402159989,31779.714658080004,53322.86085600001 2025-10-05,21:39:03.000,278,11064765,4725,0,1759700342,13129.977874779994,32241.101363969996,53322.86085600001 2025-10-05,21:39:04.000,278,11064694,4325,0,1759700343,13129.977874779994,31779.76400199,53322.97963704001 2025-10-05,21:39:05.000,278,11064731,4605,0,1759700344,13130.025028949989,28088.55756879,53322.888804480004 2025-10-05,21:39:06.000,278,11064859,4725,0,1759700345,13129.937456919994,32702.629052460004,53322.92374008 2025-10-05,21:39:07.000,278,11064860,4165,0,1759700346,13129.944193229989,27165.812353529996,53322.909765840006 2025-10-05,21:39:08.000,278,11064854,4045,0,1759700347,13129.991347399999,29934.160785390006,53322.9656628 2025-10-05,21:39:09.000,278,11064823,4885,0,1759700348,13129.944193229989,24859.005708419994,53322.853868879996 2025-10-05,21:39:10.000,278,11064849,4725,0,1759700349,13129.876830129993,27165.903992220003,53322.81194616001 2025-10-05,21:39:11.000,278,11064787,4685,0,1759700350,13129.876830129993,31779.820395029994,53322.86085600001 2025-10-05,21:39:12.000,278,11064876,4365,0,1759700351,13129.903775369989,28088.69150226,53322.88181736001 2025-10-05,21:39:13.000,278,11064835,4845,0,1759700352,13129.829675959998,28088.719698779998,53322.839894640005 2025-10-05,21:39:14.000,278,11064791,4965,0,1759700353,13129.809467029998,26243.130580440004,53322.94470144 2025-10-05,21:39:15.000,278,11064826,4325,0,1759700354,13129.870093819998,32702.699543759998,53322.88181736001 2025-10-05,21:39:16.000,278,11064831,4965,0,1759700355,13129.849884889998,29934.358161030003,53322.95168856001 2025-10-05,21:39:17.000,278,11064856,4405,0,1759700356,13129.802730719988,23013.522327030005,53322.90277872001 2025-10-05,21:39:18.000,278,11064815,4845,0,1759700357,13129.809467029998,29934.196031040003,53322.86784312 2025-10-05,21:39:19.000,278,11064848,4205,0,1759700358,13129.829675959998,31318.560573480005,53322.888804480004 2025-10-05,21:39:20.000,278,11064768,4325,0,1759700359,13129.836412269993,27166.037925690005,53322.888804480004 2025-10-05,21:39:21.000,278,11064933,4725,0,1759700360,13129.795994409993,29472.978504269995,53322.92374008 2025-10-05,21:39:22.000,278,11064951,4645,0,1759700361,13129.849884889998,30857.054032379994,53322.91675296 2025-10-05,21:39:23.000,278,11064801,4885,0,1759700362,13129.822939649988,32702.67839637,53322.91675296 2025-10-05,21:39:24.000,278,11064834,4285,0,1759700363,13129.795994409993,28088.783140950007,53322.853868879996 2025-10-05,21:39:25.000,278,11064898,4325,0,1759700364,13129.789258099998,30395.716670399997,53322.839894640005 2025-10-05,21:39:26.000,278,11064694,4165,0,1759700365,13129.870093819998,30395.653228230003,53322.90277872001 2025-10-05,21:39:27.000,278,11064777,4605,0,1759700366,13129.849884889998,31779.778100249998,53322.86784312 2025-10-05,21:39:28.000,278,11064826,4165,0,1759700367,13129.890302749998,31779.785149379997,53322.8957916 2025-10-05,21:39:29.000,278,11064851,4605,0,1759700368,13129.870093819998,30395.51224563,53322.87483024 2025-10-05,21:39:30.000,278,11064871,5005,0,1759700369,13129.923984299989,24397.3299882,53322.88181736001 2025-10-05,21:39:31.000,278,11064895,4965,0,1759700370,13129.950929539998,30856.898951519994,53322.88181736001 2025-10-05,21:39:32.000,278,11064939,4765,0,1759700371,13129.984611089989,25781.497155000005,53322.93771432 2025-10-05,21:39:33.000,278,11064876,4245,0,1759700372,13129.998083709994,35009.32996062,53322.94470144 2025-10-05,21:39:34.000,278,11064908,4125,0,1759700373,13130.025028949989,27627.051027690002,53322.93072720001 2025-10-05,21:39:35.000,278,11064989,4685,0,1759700374,13129.977874779994,28549.810341210003,53322.93771432 2025-10-05,21:39:36.000,278,11064914,4125,0,1759700375,13130.038501569994,31779.665314169994,53322.92374008 2025-10-05,21:39:37.000,278,11064904,4125,0,1759700376,13130.078919429994,29933.977508009993,53322.90277872001 2025-10-05,21:39:38.000,278,11064909,4685,0,1759700377,13130.13280991,31779.573675480002,53322.90277872001 2025-10-05,21:39:39.000,278,11064808,4125,0,1759700378,13130.139546219994,32240.861693550003,53322.93771432 2025-10-05,21:39:40.000,278,11064740,4685,0,1759700379,13130.21364563,27165.530388330008,53322.90277872001 2025-10-05,21:39:41.000,278,11064710,4045,0,1759700380,13130.22711824999,29011.225243620007,53322.9656628 2025-10-05,21:39:42.000,278,11064883,4725,0,1759700381,13130.26753610999,32702.389382039997,53322.95168856001 2025-10-05,21:39:43.000,278,11064896,4125,0,1759700382,13130.33489921,26242.912057409994,53322.98662416 2025-10-05,21:39:44.000,278,11064950,4405,0,1759700383,13130.33489921,35009.32291149,53322.93072720001 2025-10-05,21:39:45.000,278,11064860,4525,0,1759700384,13130.40899861999,29934.07619583,53322.92374008 2025-10-05,21:39:46.000,278,11064961,4365,0,1759700385,13130.489834339991,35470.73076477001,53322.94470144 2025-10-05,21:39:47.000,278,11064935,4565,0,1759700386,13130.510043269991,28088.465930100007,53322.94470144 2025-10-05,21:39:48.000,278,11064842,4325,0,1759700387,13130.617824230001,26704.369254599995,53323.08444384 2025-10-05,21:39:49.000,278,11064868,4165,0,1759700388,13130.685187329997,31779.601872,53323.06348248 2025-10-05,21:39:50.000,278,11064793,4805,0,1759700389,13130.772759359992,30395.53339302,53323.007585520005 2025-10-05,21:39:51.000,278,11064917,4565,0,1759700390,13130.846858769997,30856.898951519994,53323.09143096 2025-10-05,21:39:52.000,278,11064922,4445,0,1759700391,13130.887276629997,32702.481020730003,53323.021559759996 2025-10-05,21:39:53.000,278,11064921,4685,0,1759700392,13130.900749250002,29011.281636660002,53322.98662416 2025-10-05,21:39:54.000,278,11064951,4565,0,1759700393,13130.941167110002,26242.933204800007,53323.00059840001 2025-10-05,21:39:55.000,278,11064858,4325,0,1759700394,13131.062420689988,35932.08927414,53323.1054052 2025-10-05,21:39:56.000,278,11064954,4004,0,1759700395,13131.055684379993,29934.026851920004,53323.11239232 2025-10-05,21:39:57.000,278,11064913,4725,0,1759700396,13131.102838549989,30856.82846022,53323.077456720006 2025-10-05,21:39:58.000,278,11064916,4325,0,1759700397,13131.082629619988,33625.20508860001,53323.189250639996 2025-10-05,21:39:59.000,278,11064906,4405,0,1759700398,13131.156729029994,29011.323931439998,53323.15431504 2025-10-05,21:40:00.000,278,11064836,4205,0,1759700399,13131.163465339989,27627.07922421,53323.18226352 2025-10-05,21:40:01.000,278,11064857,4885,0,1759700400,13131.136520099994,27165.741862230003,53323.23816048001 2025-10-05,21:40:02.000,278,11065015,4845,0,1759700401,13131.170201649998,26704.510237199996,53323.2800832 2025-10-05,21:40:03.000,278,11064970,4645,0,1759700402,13131.143256409989,27165.840550049994,53323.27309608 2025-10-05,21:40:04.000,278,11064920,4525,0,1759700403,13131.237564749994,26243.095334790007,53323.30104456 2025-10-05,21:40:05.000,278,11064960,4605,0,1759700404,13131.149992719998,31779.778100249998,53323.210212 2025-10-05,21:40:06.000,278,11064931,5005,0,1759700405,13131.197146889994,30395.632080840005,53323.25912184 2025-10-05,21:40:07.000,278,11064816,4565,0,1759700406,13131.163465339989,26704.686465449995,53323.224186240004 2025-10-05,21:40:08.000,278,11064875,4965,0,1759700407,13131.197146889994,28088.895927029997,53323.25912184 2025-10-05,21:40:09.000,278,11064935,4965,0,1759700408,13131.109574859998,34548.36620253,53323.342967280005 2025-10-05,21:40:10.000,278,11064813,4685,0,1759700409,13131.089365929998,27627.459877229994,53323.342967280005 2025-10-05,21:40:11.000,278,11064888,4125,0,1759700410,13131.123047479989,31318.743850860003,53323.30104456 2025-10-05,21:40:12.000,278,11064880,4365,0,1759700411,13131.082629619988,27166.23530133,53323.32899304 2025-10-05,21:40:13.000,278,11064865,4685,0,1759700412,13131.116311169993,32241.651196110004,53323.26610896001 2025-10-05,21:40:14.000,278,11064880,4325,0,1759700413,13131.055684379993,27627.671351130004,53323.3499544 2025-10-05,21:40:15.000,278,11064826,4325,0,1759700414,13131.008530209998,29011.880812710006,53323.23117336 2025-10-05,21:40:16.000,278,11064989,4485,0,1759700415,13131.042211759988,31780.208097180002,53323.25213472 2025-10-05,21:40:17.000,278,11064916,4045,0,1759700416,13131.055684379993,29473.274567729997,53323.294057440005 2025-10-05,21:40:18.000,278,11064870,3965,0,1759700417,13130.981584970003,28089.135597450004,53323.30803168 2025-10-05,21:40:19.000,278,11064969,4645,0,1759700418,13130.961376040003,32241.742834799996,53323.27309608 2025-10-05,21:40:20.000,278,11064857,4605,0,1759700419,13130.974848659993,28089.17789223,53323.294057440005 2025-10-05,21:40:21.000,278,11064902,4285,0,1759700420,13130.900749250002,32703.080196780007,53323.27309608 2025-10-05,21:40:22.000,278,11064881,4605,0,1759700421,13130.873804009992,26243.546479109995,53323.20322488 2025-10-05,21:40:23.000,278,11064946,4125,0,1759700422,13130.799704600002,24397.830476429997,53323.23117336 2025-10-05,21:40:24.000,278,11064841,4525,0,1759700423,13130.759286740002,29011.753928370003,53323.16828928001 2025-10-05,21:40:25.000,278,11064953,4845,0,1759700424,13130.678451020001,31780.165802400006,53323.15431504 2025-10-05,21:40:26.000,278,11064914,4085,0,1759700425,13130.638033160001,25320.596839079997,53323.175276400005 2025-10-05,21:40:27.000,278,11064988,4485,0,1759700426,13130.510043269991,27166.214153940004,53323.28707032001 2025-10-05,21:40:28.000,278,11065013,4845,0,1759700427,13130.462889099996,29473.218174690002,53323.126366560005 2025-10-05,21:40:29.000,278,11064925,4645,0,1759700428,13130.41573493,31780.031868930004,53323.189250639996 2025-10-05,21:40:30.000,278,11064916,4245,0,1759700429,13130.361844449995,30395.956340820005,53323.189250639996 2025-10-05,21:40:31.000,278,11064851,4565,0,1759700430,13130.220381939995,30395.949291690005,53323.14732792001 2025-10-05,21:40:32.000,278,11064934,4485,0,1759700431,13130.139546219994,29473.147683389994,53323.15431504 2025-10-05,21:40:33.000,278,11064761,4765,0,1759700432,13130.072183119999,27627.629056349993,53323.09143096 2025-10-05,21:40:34.000,278,11064959,4605,0,1759700433,13130.031765259999,31780.158753270007,53323.11239232 2025-10-05,21:40:35.000,278,11064907,4725,0,1759700434,13130.06544680999,25781.990594100003,53323.15431504 2025-10-05,21:40:36.000,278,11064818,4205,0,1759700435,13129.937456919994,31780.257441089998,53322.98662416 2025-10-05,21:40:37.000,278,11064627,4605,0,1759700436,13129.890302749998,32241.651196110004,53322.94470144 2025-10-05,21:40:38.000,278,11064952,4085,0,1759700437,13129.829675959998,26704.813349789998,53322.99361128 2025-10-05,21:40:39.000,278,11064825,4685,0,1759700438,13129.681477140002,30396.01273386,53322.93072720001 2025-10-05,21:40:40.000,278,11064881,4605,0,1759700439,13129.735367619993,31318.75794912,53322.8957916 2025-10-05,21:40:41.000,278,11064850,4125,0,1759700440,13129.688213449997,30396.02683212,53322.84688176 2025-10-05,21:40:42.000,278,11064938,4365,0,1759700441,13129.600641420002,29473.25342034,53322.888804480004 2025-10-05,21:40:43.000,278,11064951,4605,0,1759700442,13129.546750939997,29473.112437739997,53322.8259204 2025-10-05,21:40:44.000,278,11064858,4085,0,1759700443,13129.573696179992,29011.690486199994,53322.839894640005 2025-10-05,21:40:45.000,278,11064865,4645,0,1759700444,13129.587168799997,30395.787161700006,53322.80495904 2025-10-05,21:40:46.000,278,11064944,4125,0,1759700445,13129.492860459992,29472.957356879997,53322.888804480004 2025-10-05,21:40:47.000,278,11064830,4245,0,1759700446,13129.492860459992,29011.507208819996,53322.86784312 2025-10-05,21:40:48.000,278,11064939,4925,0,1759700447,13129.540014630002,28088.747895299995,53322.81893328 2025-10-05,21:40:49.000,278,11064900,4485,0,1759700448,13129.526542009997,32241.249395699997,53322.8259204 2025-10-05,21:40:50.000,278,11064904,4285,0,1759700449,13129.405288429996,29934.21717843,53322.73508784001 2025-10-05,21:40:51.000,278,11064925,5125,0,1759700450,13129.566959869997,26704.439745900003,53322.72810072 2025-10-05,21:40:52.000,278,11064896,4445,0,1759700451,13129.492860459992,29934.132588869994,53322.70015224 2025-10-05,21:40:53.000,278,11064952,4645,0,1759700452,13129.412024739991,29011.29573492,53322.73508784001 2025-10-05,21:40:54.000,278,11064964,4245,0,1759700453,13129.412024739991,28088.564617919998,53322.81194616001 2025-10-05,21:40:55.000,278,11064966,4485,0,1759700454,13129.391815809991,34547.95735298999,53322.80495904 2025-10-05,21:40:56.000,278,11064940,4525,0,1759700455,13129.385079499996,27165.720714840005,53322.79797192 2025-10-05,21:40:57.000,278,11064943,4965,0,1759700456,13129.432233669992,30395.406508679996,53322.77002344 2025-10-05,21:40:58.000,278,11064856,4445,0,1759700457,13129.405288429996,27626.994634650007,53322.73508784001 2025-10-05,21:40:59.000,278,11064913,4685,0,1759700458,13129.499596770002,28549.739849909995,53322.8259204 2025-10-05,21:41:00.000,278,11064973,4565,0,1759700459,13129.479387840001,28088.353144020002,53322.70015224 2025-10-05,21:41:01.000,278,11064937,4605,0,1759700460,13129.519805700002,30395.19503478,53322.67919088 2025-10-05,21:41:02.000,278,11064887,4685,0,1759700461,13129.519805700002,30856.560593279995,53322.71412648001 2025-10-05,21:41:03.000,278,11064958,4045,0,1759700462,13129.573696179992,31779.411545490002,53322.78399768001 2025-10-05,21:41:04.000,278,11064823,4685,0,1759700463,13129.580432490002,28549.464933840005,53322.742074960006 2025-10-05,21:41:05.000,278,11064824,4245,0,1759700464,13129.580432490002,29010.858688859997,53322.721113600004 2025-10-05,21:41:06.000,278,11064938,4285,0,1759700465,13129.593905109992,28088.07117882,53322.77002344 2025-10-05,21:41:07.000,278,11064856,4085,0,1759700466,13129.620850350002,30856.327971990002,53322.742074960006 2025-10-05,21:41:08.000,278,11064916,4285,0,1759700467,13129.681477140002,26703.720734639995,53322.74906208 2025-10-05,21:41:09.000,278,11064892,4565,0,1759700468,13129.580432490002,32701.88184468,53322.69316512001 2025-10-05,21:41:10.000,278,11064936,4725,0,1759700469,13129.654531899992,30856.257480689994,53322.78399768001 2025-10-05,21:41:11.000,278,11064988,4405,0,1759700470,13129.674740829993,27165.065145750006,53322.72810072 2025-10-05,21:41:12.000,278,11064908,4245,0,1759700471,13129.688213449997,29010.590821920006,53322.76303632001 2025-10-05,21:41:13.000,278,11064955,4605,0,1759700472,13129.627586659997,32240.382352710003,53322.78399768001 2025-10-05,21:41:14.000,278,11064897,4765,0,1759700473,13129.708422379998,29010.696558869997,53322.77701056 2025-10-05,21:41:15.000,278,11064744,4085,0,1759700474,13129.708422379998,29472.1396578,53322.721113600004 2025-10-05,21:41:16.000,278,11064880,4125,0,1759700475,13129.755576549993,30394.983560880006,53322.81194616001 2025-10-05,21:41:17.000,278,11064942,4325,0,1759700476,13129.735367619993,25781.003715900006,53322.78399768001 2025-10-05,21:41:18.000,278,11064800,4125,0,1759700477,13129.735367619993,29472.238345620004,53322.79797192 2025-10-05,21:41:19.000,278,11064926,4405,0,1759700478,13129.863357509988,29472.351131699994,53322.8259204 2025-10-05,21:41:20.000,278,11064892,4645,0,1759700479,13129.876830129993,25781.264533709997,53322.81194616001 2025-10-05,21:41:21.000,278,11064984,4245,0,1759700480,13129.897039059993,25781.23633719,53322.74906208 2025-10-05,21:41:22.000,278,11064913,4645,0,1759700481,13129.957665849994,27626.818406399994,53322.81893328 2025-10-05,21:41:23.000,278,11064869,4485,0,1759700482,13129.957665849994,29472.42867213,53322.76303632001 2025-10-05,21:41:24.000,278,11064997,4405,0,1759700483,13129.937456919994,28549.775095560006,53322.76303632001 2025-10-05,21:41:25.000,278,11064989,4965,0,1759700484,13130.038501569994,28088.296750980007,53322.71412648001 2025-10-05,21:41:26.000,278,11064930,4125,0,1759700485,13130.058710499994,28088.346094890003,53322.72810072 2025-10-05,21:41:27.000,278,11064910,4325,0,1759700486,13130.031765259999,32702.1920064,53322.839894640005 2025-10-05,21:41:28.000,278,11064911,4605,0,1759700487,13130.08565573999,29011.077211890006,53322.839894640005 2025-10-05,21:41:29.000,278,11064826,4365,0,1759700488,13130.08565573999,28549.67640774,53322.90277872001 2025-10-05,21:41:30.000,278,11064879,4685,0,1759700489,13130.15301884,35931.891898500005,53322.83290752001 2025-10-05,21:41:31.000,278,11064917,4725,0,1759700490,13130.200173009995,29472.372279090006,53322.87483024 2025-10-05,21:41:32.000,278,11064987,4605,0,1759700491,13130.20690931999,27165.403503990005,53322.86085600001 2025-10-05,21:41:33.000,278,11064901,4325,0,1759700492,13130.22711824999,27165.410553120004,53322.86784312 2025-10-05,21:41:34.000,278,11064980,4165,0,1759700493,13130.119337289994,30856.391414159996,53322.77002344 2025-10-05,21:41:35.000,278,11064915,4645,0,1759700494,13130.25406349,25319.891926080003,53322.84688176 2025-10-05,21:41:36.000,278,11064869,4485,0,1759700495,13130.21364563,30395.131592610007,53322.790984800005 2025-10-05,21:41:37.000,278,11064923,4765,0,1759700496,13130.16649145999,29933.723739330002,53322.83290752001 2025-10-05,21:41:38.000,278,11064893,4685,0,1759700497,13130.1934367,29933.653248029994,53322.84688176 2025-10-05,21:41:39.000,278,11064795,4605,0,1759700498,13130.18670038999,32240.636121389995,53322.81893328 2025-10-05,21:41:40.000,278,11064987,4605,0,1759700499,13130.1934367,27626.698571190005,53322.7560492 2025-10-05,21:41:41.000,278,11064935,5085,0,1759700500,13130.260799799995,29010.879836249995,53322.70015224 2025-10-05,21:41:42.000,278,11064971,5085,0,1759700501,13130.27427242,29010.922131030005,53322.79797192 2025-10-05,21:41:43.000,278,11064949,4965,0,1759700502,13130.26753610999,28549.577719919995,53322.81893328 2025-10-05,21:41:44.000,278,11065008,4285,0,1759700503,13130.301217659995,31317.926151780004,53322.80495904 2025-10-05,21:41:45.000,278,11064909,5005,0,1759700504,13130.341635519995,32702.142662490005,53322.790984800005 2025-10-05,21:41:46.000,278,11064893,5005,0,1759700505,13130.33489921,26704.00974897,53322.74906208 2025-10-05,21:41:47.000,278,11064916,4405,0,1759700506,13130.35510814,25781.271582839996,53322.80495904 2025-10-05,21:41:48.000,278,11064963,5165,0,1759700507,13130.43594386,29933.773083239998,53322.81194616001 2025-10-05,21:41:49.000,278,11064896,4445,0,1759700508,13130.422471239996,29010.936229290004,53322.81194616001 2025-10-05,21:41:50.000,278,11064898,4485,0,1759700509,13130.45615279,31317.98254482,53322.87483024 2025-10-05,21:41:51.000,278,11064993,4845,0,1759700510,13130.489834339991,29010.9855732,53322.86085600001 2025-10-05,21:41:52.000,278,11065029,4605,0,1759700511,13130.483098029996,31317.98959395,53322.77701056 2025-10-05,21:41:53.000,278,11064932,4285,0,1759700512,13130.442680169996,28549.556572529997,53322.8259204 2025-10-05,21:41:54.000,278,11064772,4365,0,1759700513,13130.442680169996,27626.839553790007,53322.853868879996 2025-10-05,21:41:55.000,278,11064997,4645,0,1759700514,13130.442680169996,28549.584769049994,53322.94470144 2025-10-05,21:41:56.000,278,11064908,4325,0,1759700515,13130.46962540999,24858.47702367,53322.8259204 2025-10-05,21:41:57.000,278,11064957,4645,0,1759700516,13130.46962540999,31317.98959395,53322.78399768001 2025-10-05,21:41:58.000,278,11064933,4405,0,1759700517,13130.489834339991,26242.83451698,53322.86784312 2025-10-05,21:41:59.000,278,11064907,4525,0,1759700518,13130.422471239996,28549.67640774,53322.853868879996 2025-10-05,21:42:00.000,278,11064859,4725,0,1759700519,13130.442680169996,22551.670378559997,53322.77701056 2025-10-05,21:42:01.000,278,11064863,4605,0,1759700520,13130.402262309995,29933.878820190002,53322.909765840006 2025-10-05,21:42:02.000,278,11064869,4685,0,1759700521,13130.44941647999,27626.966438129995,53322.839894640005 2025-10-05,21:42:03.000,278,11064825,4525,0,1759700522,13130.42920754999,30395.406508679996,53322.80495904 2025-10-05,21:42:04.000,278,11064966,4445,0,1759700523,13130.402262309995,28549.82443947,53322.81194616001 2025-10-05,21:42:05.000,278,11064835,4805,0,1759700524,13130.45615279,28088.444782709994,53322.77002344 2025-10-05,21:42:06.000,278,11064990,4125,0,1759700525,13130.462889099996,27165.678420059994,53322.721113600004 2025-10-05,21:42:07.000,278,11064936,4365,0,1759700526,13130.483098029996,30856.807312830002,53322.74906208 2025-10-05,21:42:08.000,278,11064872,4125,0,1759700527,13130.503306959996,28088.437733579995,53322.77701056 2025-10-05,21:42:09.000,278,11064915,4765,0,1759700528,13130.55719744,27165.798255269998,53322.672203760005 2025-10-05,21:42:10.000,278,11064938,4245,0,1759700529,13130.53698851,32241.157757010005,53322.71412648001 2025-10-05,21:42:11.000,278,11064921,4805,0,1759700530,13130.49657065,29472.738833850002,53322.72810072 2025-10-05,21:42:12.000,278,11064957,4525,0,1759700531,13130.638033160001,29011.28868579,53322.69316512001 2025-10-05,21:42:13.000,278,11064982,3965,0,1759700532,13130.577406370001,27627.09332247,53322.69316512001 2025-10-05,21:42:14.000,278,11064866,4325,0,1759700533,13130.597615300001,31318.264510020002,53322.742074960006 2025-10-05,21:42:15.000,278,11064733,4885,0,1759700534,13130.664978399996,30856.800263700003,53322.77002344 2025-10-05,21:42:16.000,278,11064929,4605,0,1759700535,13130.725605189997,29933.998655400006,53322.77002344 2025-10-05,21:42:17.000,278,11064826,4325,0,1759700536,13130.705396259997,28088.52937227,53322.71412648001 2025-10-05,21:42:18.000,278,11064899,4765,0,1759700537,13130.833386149992,24397.32293907,53322.81194616001 2025-10-05,21:42:19.000,278,11064855,4725,0,1759700538,13130.860331390002,29011.274587530002,53322.93072720001 2025-10-05,21:42:20.000,278,11064921,4605,0,1759700539,13130.914221869993,29472.682440810007,53322.888804480004 2025-10-05,21:42:21.000,278,11064859,4485,0,1759700540,13130.900749250002,28088.346094890003,53322.84688176 2025-10-05,21:42:22.000,278,11064993,4765,0,1759700541,13130.981584970003,29472.44981952,53322.81194616001 2025-10-05,21:42:23.000,278,11064891,4845,0,1759700542,13130.947903419998,29472.548507340005,53322.92374008 2025-10-05,21:42:24.000,278,11064857,4885,0,1759700543,13131.015266519993,26242.792222200005,53322.95168856001 2025-10-05,21:42:25.000,278,11064865,4725,0,1759700544,13131.055684379993,29011.098359280004,53322.88181736001 2025-10-05,21:42:26.000,278,11064832,4485,0,1759700545,13131.035475449993,31317.897955260007,53322.84688176 2025-10-05,21:42:27.000,278,11064858,4405,0,1759700546,13131.028739139998,31317.876807869994,53322.93072720001 2025-10-05,21:42:28.000,278,11064959,4965,0,1759700547,13131.042211759988,29010.724755389994,53322.86085600001 2025-10-05,21:42:29.000,278,11064917,4805,0,1759700548,13131.102838549989,29933.646198899994,53322.888804480004 2025-10-05,21:42:30.000,278,11064949,4925,0,1759700549,13131.197146889994,29472.252443880003,53322.94470144 2025-10-05,21:42:31.000,278,11065041,5125,0,1759700550,13131.183674269989,30394.976511750006,53322.92374008 2025-10-05,21:42:32.000,278,11064967,5005,0,1759700551,13131.143256409989,28549.401491669996,53322.97264992 2025-10-05,21:42:33.000,278,11064946,4765,0,1759700552,13131.176937959994,29472.167854319996,53322.98662416 2025-10-05,21:42:34.000,278,11064913,5125,0,1759700553,13131.224092129989,32240.452844009997,53322.99361128 2025-10-05,21:42:35.000,278,11064938,4725,0,1759700554,13131.156729029994,29933.56865847,53323.06348248 2025-10-05,21:42:36.000,278,11064828,4605,0,1759700555,13131.237564749994,30856.17289113,53322.958675680005 2025-10-05,21:42:37.000,278,11064915,5165,0,1759700556,13131.28471891999,26242.36222527,53323.00059840001 2025-10-05,21:42:38.000,278,11064961,5085,0,1759700557,13131.26450998999,32240.41759836,53323.01457264 2025-10-05,21:42:39.000,278,11064806,4645,0,1759700558,13131.203883199989,30394.849627410003,53322.97264992 2025-10-05,21:42:40.000,278,11064927,4845,0,1759700559,13131.40597249999,28087.91609796,53323.08444384 2025-10-05,21:42:41.000,278,11064953,4965,0,1759700560,13131.36555463999,27165.269570520002,53323.021559759996 2025-10-05,21:42:42.000,278,11064958,4485,0,1759700561,13131.34534570999,32240.43169662,53323.021559759996 2025-10-05,21:42:43.000,278,11064904,4045,0,1759700562,13131.38576356999,27165.086293140004,53323.056495360004 2025-10-05,21:42:44.000,278,11064938,4525,0,1759700563,13131.399236189995,27165.036949229994,53323.077456720006 2025-10-05,21:42:45.000,278,11065058,4205,0,1759700564,13131.41270881,23474.041989930003,53323.15431504 2025-10-05,21:42:46.000,278,11064870,4365,0,1759700565,13131.46659928999,31317.531400499996,53323.056495360004 2025-10-05,21:42:47.000,278,11064884,4365,0,1759700566,13131.480071909995,26703.650243340002,53323.07046960001 2025-10-05,21:42:48.000,278,11064911,4885,0,1759700567,13131.459862979995,28549.119526470007,53323.11239232 2025-10-05,21:42:49.000,278,11064908,4245,0,1759700568,13131.57438025,31779.002695949996,53323.04252112 2025-10-05,21:42:50.000,278,11065001,4805,0,1759700569,13131.55417132,29471.94933129,53323.16828928001 2025-10-05,21:42:51.000,278,11064915,4925,0,1759700570,13131.540698699995,26242.185997020002,53323.09841808001 2025-10-05,21:42:52.000,278,11064890,4245,0,1759700571,13131.55417132,28549.20411603,53323.23117336 2025-10-05,21:42:53.000,278,11064923,4765,0,1759700572,13131.58785286999,29933.11751415,53323.15431504 2025-10-05,21:42:54.000,278,11065045,4765,0,1759700573,13131.621534419995,24857.927191530005,53323.08444384 2025-10-05,21:42:55.000,278,11064882,4325,0,1759700574,13131.68889751999,31778.607944670002,53323.15431504 2025-10-05,21:42:56.000,278,11064892,4365,0,1759700575,13131.6754249,28087.542494070003,53323.09143096 2025-10-05,21:42:57.000,278,11064915,4805,0,1759700576,13131.769733239991,30394.468974389994,53323.1403408 2025-10-05,21:42:58.000,278,11064852,4085,0,1759700577,13131.850568959992,32701.367258190003,53323.1054052 2025-10-05,21:42:59.000,278,11064915,4805,0,1759700578,13131.823623719996,29010.217218029997,53323.175276400005 2025-10-05,21:43:00.000,278,11064835,4765,0,1759700579,13131.877514200001,28548.823463010005,53323.19623776001 2025-10-05,21:43:01.000,278,11064939,4765,0,1759700580,13131.917932060001,30855.72174681,53323.210212 2025-10-05,21:43:02.000,278,11064973,4925,0,1759700581,13131.924668369997,33623.957392590004,53323.11239232 2025-10-05,21:43:03.000,278,11064769,4565,0,1759700582,13131.971822539992,23934.857716290004,53323.21719912001 2025-10-05,21:43:04.000,278,11064883,4765,0,1759700583,13131.938140990002,32239.804324049997,53323.21719912001 2025-10-05,21:43:05.000,278,11065003,4885,0,1759700584,13132.012240399992,31778.396470770007,53323.27309608 2025-10-05,21:43:06.000,278,11064824,4205,0,1759700585,13132.012240399992,29471.589825660005,53323.175276400005 2025-10-05,21:43:07.000,278,11064964,4325,0,1759700586,13132.025713019997,27164.783180550003,53323.14732792001 2025-10-05,21:43:08.000,278,11064963,4805,0,1759700587,13132.093076119992,28087.394462340002,53323.15431504 2025-10-05,21:43:09.000,278,11064915,4605,0,1759700588,13132.039185640002,28548.760020839996,53323.23117336 2025-10-05,21:43:10.000,278,11064877,4845,0,1759700589,13132.099812430002,29932.856696339994,53323.23816048001 2025-10-05,21:43:11.000,278,11064927,4845,0,1759700590,13132.146966599998,24857.64522633,53323.245147600006 2025-10-05,21:43:12.000,278,11064945,4845,0,1759700591,13132.187384459998,26703.19204989,53323.210212 2025-10-05,21:43:13.000,278,11064855,4845,0,1759700592,13132.133493979993,31317.045010529997,53323.21719912001 2025-10-05,21:43:14.000,278,11064908,4405,0,1759700593,13132.200857080003,31317.115501830005,53323.25912184 2025-10-05,21:43:15.000,278,11064828,4245,0,1759700594,13132.086339809997,28087.387413210003,53323.25912184 2025-10-05,21:43:16.000,278,11064862,4445,0,1759700595,13132.160439220002,37315.08628536,53323.19623776001 2025-10-05,21:43:17.000,278,11064860,4565,0,1759700596,13132.106548739997,31317.00976488,53323.28707032001 2025-10-05,21:43:18.000,278,11064811,5325,0,1759700597,13132.120021360002,29010.132628470004,53323.224186240004 2025-10-05,21:43:19.000,278,11064966,4645,0,1759700598,13132.153702909993,27625.9725108,53323.31501880001 2025-10-05,21:43:20.000,278,11064968,4405,0,1759700599,13132.146966599998,28548.492153900006,53323.38489000001 2025-10-05,21:43:21.000,278,11064938,4485,0,1759700600,13132.221066009988,29471.434744800004,53323.26610896001 2025-10-05,21:43:22.000,278,11064855,5205,0,1759700601,13132.153702909993,32701.0641456,53323.26610896001 2025-10-05,21:43:23.000,278,11064930,4605,0,1759700602,13132.153702909993,26241.615017489996,53323.26610896001 2025-10-05,21:43:24.000,278,11064906,4765,0,1759700603,13132.093076119992,27625.605956040003,53323.28707032001 2025-10-05,21:43:25.000,278,11064868,4325,0,1759700604,13132.160439220002,30394.067173980002,53323.16828928001 2025-10-05,21:43:26.000,278,11064817,4685,0,1759700605,13132.187384459998,28087.063153230003,53323.30803168 2025-10-05,21:43:27.000,278,11064896,4205,0,1759700606,13132.187384459998,28087.190037570006,53323.26610896001 2025-10-05,21:43:28.000,278,11064983,4805,0,1759700607,13132.207593389998,33162.46494975001,53323.245147600006 2025-10-05,21:43:29.000,278,11065030,4405,0,1759700608,13132.248011249998,31778.269586430004,53323.1403408 2025-10-05,21:43:30.000,278,11064940,4485,0,1759700609,13132.281692799988,29932.701615480008,53323.19623776001 2025-10-05,21:43:31.000,278,11064941,4805,0,1759700610,13132.254747559993,35469.278643989994,53323.23117336 2025-10-05,21:43:32.000,278,11064889,4845,0,1759700611,13132.234538629993,26703.008772510002,53323.2800832 2025-10-05,21:43:33.000,278,11064926,4365,0,1759700612,13132.274956489993,29009.836565010002,53323.30104456 2025-10-05,21:43:34.000,278,11064822,4205,0,1759700613,13132.234538629993,29471.32195872,53323.2800832 2025-10-05,21:43:35.000,278,11064981,4685,0,1759700614,13132.254747559993,30394.194058320005,53323.15431504 2025-10-05,21:43:36.000,278,11064858,4325,0,1759700615,13132.342319589989,25318.926195270004,53323.27309608 2025-10-05,21:43:37.000,278,11065003,4765,0,1759700616,13132.315374349993,29471.357204369997,53323.23117336 2025-10-05,21:43:38.000,278,11065030,4285,0,1759700617,13132.315374349993,30394.08832137,53323.294057440005 2025-10-05,21:43:39.000,278,11064921,4605,0,1759700618,13132.301901729988,29932.79325417,53323.224186240004 2025-10-05,21:43:40.000,278,11064920,4685,0,1759700619,13132.362528519989,31778.30483208,53323.19623776001 2025-10-05,21:43:41.000,278,11064902,4205,0,1759700620,13132.281692799988,29932.77915591,53323.16828928001 2025-10-05,21:43:42.000,278,11064816,4565,0,1759700621,13132.288429109998,30855.446830739995,53323.175276400005 2025-10-05,21:43:43.000,278,11064769,4605,0,1759700622,13132.315374349993,29471.385400889994,53323.224186240004 2025-10-05,21:43:44.000,278,11064937,4805,0,1759700623,13132.261483869988,33162.443802359994,53323.18226352 2025-10-05,21:43:45.000,278,11064919,4645,0,1759700624,13132.301901729988,29009.956400220006,53323.11937944001 2025-10-05,21:43:46.000,278,11064979,4405,0,1759700625,13132.221066009988,35007.976527659994,53323.27309608 2025-10-05,21:43:47.000,278,11064830,4445,0,1759700626,13132.214329699993,32701.09234212,53323.210212 2025-10-05,21:43:48.000,278,11065001,4805,0,1759700627,13132.180648150003,27164.48711709,53323.245147600006 2025-10-05,21:43:49.000,278,11064910,4205,0,1759700628,13132.248011249998,29471.406548280007,53323.21719912001 2025-10-05,21:43:50.000,278,11064853,4765,0,1759700629,13132.227802319998,26241.826491390006,53323.294057440005 2025-10-05,21:43:51.000,278,11064990,4325,0,1759700630,13132.241274939988,27164.536460999996,53323.32200592 2025-10-05,21:43:52.000,278,11064946,4405,0,1759700631,13132.214329699993,28087.338069300007,53323.32899304 2025-10-05,21:43:53.000,278,11064935,4925,0,1759700632,13132.248011249998,29471.47703958,53323.32899304 2025-10-05,21:43:54.000,278,11064974,4485,0,1759700633,13132.234538629993,34546.68146045999,53323.28707032001 2025-10-05,21:43:55.000,278,11064931,4805,0,1759700634,13132.200857080003,35008.018822440004,53323.32200592 2025-10-05,21:43:56.000,278,11064977,4765,0,1759700635,13132.207593389998,28548.668382150005,53323.26610896001 2025-10-05,21:43:57.000,278,11065006,4525,0,1759700636,13132.254747559993,31778.389421640008,53323.32200592 2025-10-05,21:43:58.000,278,11064914,4125,0,1759700637,13132.207593389998,32701.24037385,53323.33598016001 2025-10-05,21:43:59.000,278,11064887,4845,0,1759700638,13132.221066009988,29932.92718764,53323.30104456 2025-10-05,21:44:00.000,278,11064927,4685,0,1759700639,13132.281692799988,28548.682480410003,53323.31501880001 2025-10-05,21:44:01.000,278,11064918,4605,0,1759700640,13132.328846969998,23934.815421510008,53323.391877120004 2025-10-05,21:44:02.000,278,11064773,5085,0,1759700641,13132.254747559993,29471.49818697,53323.44078696 2025-10-05,21:44:03.000,278,11064852,4645,0,1759700642,13132.234538629993,29010.090333689994,53323.43379984001 2025-10-05,21:44:04.000,278,11064972,4525,0,1759700643,13132.254747559993,29471.512285229997,53323.342967280005 2025-10-05,21:44:05.000,278,11064863,5205,0,1759700644,13132.234538629993,28548.795266490008,53323.32200592 2025-10-05,21:44:06.000,278,11064854,4605,0,1759700645,13132.221066009988,29471.596874790004,53323.356941519996 2025-10-05,21:44:07.000,278,11064902,4605,0,1759700646,13132.248011249998,27164.543510129995,53323.294057440005 2025-10-05,21:44:08.000,278,11064850,4365,0,1759700647,13132.241274939988,25319.081276130004,53323.28707032001 2025-10-05,21:44:09.000,278,11064865,4725,0,1759700648,13132.167175529998,33624.049031279996,53323.356941519996 2025-10-05,21:44:10.000,278,11064943,4725,0,1759700649,13132.207593389998,29933.09636676,53323.25912184 2025-10-05,21:44:11.000,278,11064913,4485,0,1759700650,13132.187384459998,29471.723759130007,53323.21719912001 2025-10-05,21:44:12.000,278,11064866,4085,0,1759700651,13132.160439220002,28087.535444940004,53323.245147600006 2025-10-05,21:44:13.000,278,11064952,4365,0,1759700652,13132.160439220002,29933.11751415,53323.23117336 2025-10-05,21:44:14.000,278,11064690,4565,0,1759700653,13132.160439220002,33162.78216060001,53323.21719912001 2025-10-05,21:44:15.000,278,11064785,4885,0,1759700654,13132.079603500002,31778.579748150005,53323.18226352 2025-10-05,21:44:16.000,278,11064773,4805,0,1759700655,13132.133493979993,25780.60191549,53323.245147600006 2025-10-05,21:44:17.000,278,11064893,4885,0,1759700656,13132.126757669997,32701.40955297,53323.210212 2025-10-05,21:44:18.000,278,11064779,4765,0,1759700657,13132.093076119992,31317.094354440007,53323.21719912001 2025-10-05,21:44:19.000,278,11064713,4885,0,1759700658,13132.079603500002,29010.203119769998,53323.189250639996 2025-10-05,21:44:20.000,278,11064902,4765,0,1759700659,13132.079603500002,27164.726787509993,53323.175276400005 2025-10-05,21:44:21.000,278,11064908,4325,0,1759700660,13132.106548739997,35008.20914895,53323.26610896001 2025-10-05,21:44:22.000,278,11064984,4525,0,1759700661,13132.072867189992,29471.63212044,53323.11937944001 2025-10-05,21:44:23.000,278,11064977,4965,0,1759700662,13132.032449329992,31778.438765550003,53323.23117336 2025-10-05,21:44:24.000,278,11064801,4805,0,1759700663,13132.052658259992,34085.421638910004,53323.175276400005 2025-10-05,21:44:25.000,278,11064982,4365,0,1759700664,13132.086339809997,33623.91509780999,53323.19623776001 2025-10-05,21:44:26.000,278,11064974,4325,0,1759700665,13132.072867189992,23473.506256049994,53323.126366560005 2025-10-05,21:44:27.000,278,11064983,4805,0,1759700666,13131.992031469992,32239.832520569995,53323.11937944001 2025-10-05,21:44:28.000,278,11064958,4365,0,1759700667,13132.018976710002,29932.835548949995,53323.1403408 2025-10-05,21:44:29.000,278,11064931,4885,0,1759700668,13131.992031469992,32701.120538639996,53323.13335368 2025-10-05,21:44:30.000,278,11064890,4645,0,1759700669,13131.978558850002,30394.194058320005,53323.11937944001 2025-10-05,21:44:31.000,278,11064986,4325,0,1759700670,13131.985295159997,27625.93726515,53323.20322488 2025-10-05,21:44:32.000,278,11064933,4605,0,1759700671,13131.965086229997,27625.894970370005,53323.224186240004 2025-10-05,21:44:33.000,278,11064958,4085,0,1759700672,13131.917932060001,31778.283684690003,53323.20322488 2025-10-05,21:44:34.000,278,11064838,4485,0,1759700673,13131.877514200001,27164.571706650007,53323.18226352 2025-10-05,21:44:35.000,278,11064882,4485,0,1759700674,13131.911195749992,23473.400519100003,53323.18226352 2025-10-05,21:44:36.000,278,11064923,4725,0,1759700675,13131.884250509996,33623.950343460005,53323.23816048001 2025-10-05,21:44:37.000,278,11064907,4765,0,1759700676,13131.944877299997,31317.03091227,53323.20322488 2025-10-05,21:44:38.000,278,11064975,4725,0,1759700677,13131.911195749992,28087.302823649996,53323.09841808001 2025-10-05,21:44:39.000,278,11064956,4565,0,1759700678,13131.951613609992,25780.376343330005,53323.14732792001 2025-10-05,21:44:40.000,278,11065002,4325,0,1759700679,13131.931404679992,28087.288725389997,53323.189250639996 2025-10-05,21:44:41.000,278,11064913,4685,0,1759700680,13131.978558850002,26703.33303249,53323.16828928001 2025-10-05,21:44:42.000,278,11064931,5044,0,1759700681,13132.005504089997,25780.41158898,53323.16828928001 2025-10-05,21:44:43.000,278,11064903,4605,0,1759700682,13131.998767780002,26241.854687910003,53323.09143096 2025-10-05,21:44:44.000,278,11064922,4205,0,1759700683,13131.978558850002,31778.48810946,53323.175276400005 2025-10-05,21:44:45.000,278,11064939,5005,0,1759700684,13131.965086229997,29010.048038909998,53323.16828928001 2025-10-05,21:44:46.000,278,11064943,5125,0,1759700685,13132.018976710002,31317.037961399998,53323.20322488 2025-10-05,21:44:47.000,278,11064909,5044,0,1759700686,13132.012240399992,32701.155784290007,53323.175276400005 2025-10-05,21:44:48.000,278,11064971,5005,0,1759700687,13132.039185640002,32239.712685360006,53323.189250639996 2025-10-05,21:44:49.000,278,11064890,4645,0,1759700688,13132.025713019997,33623.92919607001,53323.23117336 2025-10-05,21:44:50.000,278,11064913,5005,0,1759700689,13132.012240399992,31778.347126859997,53323.189250639996 2025-10-05,21:44:51.000,278,11064977,5085,0,1759700690,13132.106548739997,29932.77915591,53323.16130216 2025-10-05,21:44:52.000,278,11064914,4645,0,1759700691,13132.093076119992,31778.283684690003,53323.16828928001 2025-10-05,21:44:53.000,278,11064982,4725,0,1759700692,13132.160439220002,28548.5626452,53323.077456720006 2025-10-05,21:44:54.000,278,11064910,4405,0,1759700693,13132.207593389998,29471.286713070003,53323.20322488 2025-10-05,21:44:55.000,278,11064948,4485,0,1759700694,13132.200857080003,29009.85066327,53323.14732792001 2025-10-05,21:44:56.000,278,11064864,4285,0,1759700695,13132.221066009988,30394.060124850002,53323.18226352 2025-10-05,21:44:57.000,278,11064896,4485,0,1759700696,13132.207593389998,26702.980575990005,53323.15431504 2025-10-05,21:44:58.000,278,11064892,4645,0,1759700697,13132.221066009988,29009.907056309996,53323.09143096 2025-10-05,21:44:59.000,278,11064951,4925,0,1759700698,13132.322110659989,29009.970498480005,53323.16130216 2025-10-05,21:45:00.000,278,11064858,4405,0,1759700699,13132.288429109998,31778.199095129996,53323.11239232 2025-10-05,21:45:01.000,278,11064990,4365,0,1759700700,13132.248011249998,30855.277651619996,53323.14732792001 2025-10-05,21:45:02.000,278,11064961,4765,0,1759700701,13132.268220179998,23934.667389780006,53323.175276400005 2025-10-05,21:45:03.000,278,11064949,4805,0,1759700702,13132.301901729988,30855.418634219997,53323.16828928001 2025-10-05,21:45:04.000,278,11064879,4805,0,1759700703,13132.301901729988,32700.993654300008,53323.15431504 2025-10-05,21:45:05.000,278,11064966,4365,0,1759700704,13132.288429109998,27625.753987770004,53323.20322488 2025-10-05,21:45:06.000,278,11064823,4765,0,1759700705,13132.288429109998,24857.49014547,53323.19623776001 2025-10-05,21:45:07.000,278,11064894,4325,0,1759700706,13132.254747559993,29932.715713740006,53323.13335368 2025-10-05,21:45:08.000,278,11064950,4245,0,1759700707,13132.382737449989,28548.54854694,53323.11937944001 2025-10-05,21:45:09.000,278,11064954,4365,0,1759700708,13132.342319589989,33162.41560584,53323.056495360004 2025-10-05,21:45:10.000,278,11064793,5044,0,1759700709,13132.295165419993,31316.889929669996,53323.13335368 2025-10-05,21:45:11.000,278,11064956,4445,0,1759700710,13132.254747559993,26703.01582164,53323.09841808001 2025-10-05,21:45:12.000,278,11064945,4765,0,1759700711,13132.288429109998,27625.831528199997,53323.09143096 2025-10-05,21:45:13.000,278,11064870,4405,0,1759700712,13132.315374349993,26241.692557920003,53323.126366560005 2025-10-05,21:45:14.000,278,11064900,4405,0,1759700713,13132.301901729988,28087.26052887,53323.056495360004 2025-10-05,21:45:15.000,278,11065017,4845,0,1759700714,13132.288429109998,26241.643214010008,53323.1054052 2025-10-05,21:45:16.000,278,11064936,4325,0,1759700715,13132.362528519989,32701.141686029994,53323.15431504 2025-10-05,21:45:17.000,278,11064900,4125,0,1759700716,13132.349055899998,28087.09134975,53323.126366560005 2025-10-05,21:45:18.000,278,11064994,4325,0,1759700717,13132.362528519989,32700.873819090004,53323.126366560005 2025-10-05,21:45:19.000,278,11065023,4765,0,1759700718,13132.328846969998,31316.69960316,53323.04252112 2025-10-05,21:45:20.000,278,11064901,4845,0,1759700719,13132.376001139994,23934.512308920006,53323.04252112 2025-10-05,21:45:21.000,278,11064935,4685,0,1759700720,13132.315374349993,30855.312897270007,53323.021559759996 2025-10-05,21:45:22.000,278,11064931,5005,0,1759700721,13132.382737449989,31316.720750549997,53323.1403408 2025-10-05,21:45:23.000,278,11064763,4965,0,1759700722,13132.382737449989,26702.938281209994,53323.007585520005 2025-10-05,21:45:24.000,278,11064981,4885,0,1759700723,13132.409682689999,33623.626083480005,53323.126366560005 2025-10-05,21:45:25.000,278,11064881,4885,0,1759700724,13132.328846969998,30393.996682679994,53323.056495360004 2025-10-05,21:45:26.000,278,11064951,5085,0,1759700725,13132.409682689999,35007.77915202,53323.04950824001 2025-10-05,21:45:27.000,278,11064967,4805,0,1759700726,13132.389473759999,36853.318926449996,53323.08444384 2025-10-05,21:45:28.000,278,11064875,4765,0,1759700727,13132.409682689999,28548.456908249995,53323.035534 2025-10-05,21:45:29.000,278,11064952,4525,0,1759700728,13132.376001139994,30855.291749879994,53323.021559759996 2025-10-05,21:45:30.000,278,11064893,4845,0,1759700729,13132.382737449989,27625.77513516,53323.035534 2025-10-05,21:45:31.000,278,11064957,4925,0,1759700730,13132.328846969998,30393.93324051,53323.11239232 2025-10-05,21:45:32.000,278,11064907,5085,0,1759700731,13132.376001139994,31316.83353663,53323.04950824001 2025-10-05,21:45:33.000,278,11064866,4725,0,1759700732,13132.416418999994,24395.983604370005,53323.07046960001 2025-10-05,21:45:34.000,278,11064838,4685,0,1759700733,13132.335583279993,31316.875831409998,53322.93771432 2025-10-05,21:45:35.000,278,11064921,5085,0,1759700734,13132.342319589989,32701.007752560006,53323.021559759996 2025-10-05,21:45:36.000,278,11064838,4645,0,1759700735,13132.423155309989,27164.402527529994,53323.07046960001 2025-10-05,21:45:37.000,278,11064895,5125,0,1759700736,13132.342319589989,33162.40150758,53322.97264992 2025-10-05,21:45:38.000,278,11064889,5085,0,1759700737,13132.308638039998,26241.643214010008,53322.95168856001 2025-10-05,21:45:39.000,278,11064922,4445,0,1759700738,13132.349055899998,26241.636164879994,53322.94470144 2025-10-05,21:45:40.000,278,11064996,4325,0,1759700739,13132.349055899998,33162.45085148999,53323.02854688001 2025-10-05,21:45:41.000,278,11064847,4805,0,1759700740,13132.362528519989,26703.100411199994,53323.01457264 2025-10-05,21:45:42.000,278,11064897,4525,0,1759700741,13132.349055899998,33162.50724453,53323.01457264 2025-10-05,21:45:43.000,278,11064922,4245,0,1759700742,13132.322110659989,34546.716706110004,53323.01457264 2025-10-05,21:45:44.000,278,11064908,4405,0,1759700743,13132.342319589989,29471.46999045,53322.95168856001 2025-10-05,21:45:45.000,278,11064832,4165,0,1759700744,13132.382737449989,30394.2363531,53323.07046960001 2025-10-05,21:45:46.000,278,11064833,4885,0,1759700745,13132.328846969998,28548.696578670002,53323.021559759996 2025-10-05,21:45:47.000,278,11064869,4885,0,1759700746,13132.322110659989,29010.139677600004,53322.958675680005 2025-10-05,21:45:48.000,278,11064914,4125,0,1759700747,13132.362528519989,30394.24340223,53322.94470144 2025-10-05,21:45:49.000,278,11064920,4405,0,1759700748,13132.362528519989,25319.088325260003,53323.035534 2025-10-05,21:45:50.000,278,11064855,5005,0,1759700749,13132.376001139994,29471.512285229997,53323.021559759996 2025-10-05,21:45:51.000,278,11064892,4285,0,1759700750,13132.396210069994,28548.781168229994,53323.00059840001 2025-10-05,21:45:52.000,278,11064892,4445,0,1759700751,13132.436627929994,24396.279667830007,53322.958675680005 2025-10-05,21:45:53.000,278,11064919,4965,0,1759700752,13132.450100549999,27164.64219795,53322.97963704001 2025-10-05,21:45:54.000,278,11064958,4205,0,1759700753,13132.429891619999,32239.881864480005,53323.00059840001 2025-10-05,21:45:55.000,278,11064892,4285,0,1759700754,13132.409682689999,30394.306844399995,53322.909765840006 2025-10-05,21:45:56.000,278,11064869,4725,0,1759700755,13132.423155309989,31317.03091227,53322.97963704001 2025-10-05,21:45:57.000,278,11064951,5085,0,1759700756,13132.443364239989,24396.2021274,53323.01457264 2025-10-05,21:45:58.000,278,11064761,4605,0,1759700757,13132.443364239989,29932.877843730006,53323.04252112 2025-10-05,21:45:59.000,278,11064940,4285,0,1759700758,13132.497254719994,26241.74190183,53323.035534 2025-10-05,21:46:01.000,278,11064939,4765,0,1759700760,13132.54440888999,29471.364253499996,53322.958675680005 2025-10-05,21:46:02.000,278,11064924,4325,0,1759700761,13132.56461781999,32239.656292319996,53322.97264992 2025-10-05,21:46:03.000,278,11064882,4485,0,1759700762,13132.557881509994,25318.82045832,53322.93771432 2025-10-05,21:46:04.000,278,11064845,4605,0,1759700763,13132.56461781999,23473.27363476,53323.04950824001 2025-10-05,21:46:05.000,278,11065000,4245,0,1759700764,13132.56461781999,26703.072214679996,53322.94470144 2025-10-05,21:46:06.000,278,11064890,4125,0,1759700765,13132.530936269999,27625.746938640004,53322.92374008 2025-10-05,21:46:07.000,278,11064889,4805,0,1759700766,13132.57135413,30394.137665279995,53323.00059840001 2025-10-05,21:46:08.000,278,11064773,4925,0,1759700767,13132.578090439994,28087.197086700005,53323.035534 2025-10-05,21:46:09.000,278,11064814,4405,0,1759700768,13132.598299369994,26702.88188817,53323.08444384 2025-10-05,21:46:10.000,278,11064917,4765,0,1759700769,13132.618508299995,26703.02287077,53323.035534 2025-10-05,21:46:11.000,278,11064909,4805,0,1759700770,13132.60503567999,30855.503223780004,53323.07046960001 2025-10-05,21:46:12.000,278,11064857,4805,0,1759700771,13132.68587139999,29932.729812000005,53323.035534 2025-10-05,21:46:13.000,278,11064913,4885,0,1759700772,13132.638717229995,31778.227291649993,53323.01457264 2025-10-05,21:46:14.000,278,11064947,4885,0,1759700773,13132.61177199,32701.028899950004,53323.021559759996 2025-10-05,21:46:15.000,278,11064890,4405,0,1759700774,13132.61177199,28548.54149781,53323.02854688001 2025-10-05,21:46:16.000,278,11064889,4925,0,1759700775,13132.63198092,27164.381380139996,53322.98662416 2025-10-05,21:46:17.000,278,11064959,4925,0,1759700776,13132.69260771,35469.426675719995,53322.93771432 2025-10-05,21:46:18.000,278,11064914,4525,0,1759700777,13132.68587139999,31778.262537300005,53322.97963704001 2025-10-05,21:46:19.000,278,11064956,4645,0,1759700778,13132.658926159995,36853.60089165,53322.9656628 2025-10-05,21:46:20.000,278,11064876,4605,0,1759700779,13132.759970809995,31316.84058576,53323.02854688001 2025-10-05,21:46:21.000,278,11064983,4645,0,1759700780,13132.72628925999,25780.207164210005,53322.93771432 2025-10-05,21:46:22.000,278,11064971,4925,0,1759700781,13132.739761879995,34546.61096916,53322.97264992 2025-10-05,21:46:23.000,278,11064850,4445,0,1759700782,13132.78691604999,26241.622066619995,53322.9656628 2025-10-05,21:46:24.000,278,11064813,4965,0,1759700783,13132.82733390999,28087.08430062,53322.97963704001 2025-10-05,21:46:25.000,278,11064924,4645,0,1759700784,13132.800388669995,28087.133644529997,53323.04252112 2025-10-05,21:46:26.000,278,11064855,4885,0,1759700785,13132.79365236,28548.492153900006,53323.021559759996 2025-10-05,21:46:27.000,278,11064974,4405,0,1759700786,13132.79365236,25318.862753099995,53323.04950824001 2025-10-05,21:46:28.000,278,11064855,4885,0,1759700787,13132.79365236,28548.499203030005,53323.007585520005 2025-10-05,21:46:29.000,278,11064826,4205,0,1759700788,13132.82733390999,29471.30786046,53323.035534 2025-10-05,21:46:30.000,278,11064858,4325,0,1759700789,13132.87448808,31316.819438370003,53323.09143096 2025-10-05,21:46:31.000,278,11064984,4485,0,1759700790,13132.840806529995,32239.585801020003,53323.00059840001 2025-10-05,21:46:32.000,278,11064890,4325,0,1759700791,13132.91490594,28087.09134975,53323.08444384 2025-10-05,21:46:33.000,278,11065040,4405,0,1759700792,13132.88796069999,26241.57977184,53323.035534 2025-10-05,21:46:34.000,278,11064891,4645,0,1759700793,13132.881224389996,34085.17491936,53323.035534 2025-10-05,21:46:35.000,278,11064839,4685,0,1759700794,13132.87448808,26241.488133150007,53323.11239232 2025-10-05,21:46:36.000,278,11064905,4685,0,1759700795,13132.87448808,29009.914105439995,53323.126366560005 2025-10-05,21:46:37.000,278,11064923,4445,0,1759700796,13132.948587489991,28087.119546269998,53323.056495360004 2025-10-05,21:46:38.000,278,11064882,4325,0,1759700797,13132.982269039996,27164.303839710003,53323.007585520005 2025-10-05,21:46:39.000,278,11064941,5005,0,1759700798,13132.995741660001,29932.63112418,53323.11239232 2025-10-05,21:46:40.000,278,11064920,4205,0,1759700799,13133.015950590001,28087.10544801,53323.077456720006 2025-10-05,21:46:41.000,278,11064939,4885,0,1759700800,13132.989005349991,24395.976555240006,53323.16828928001 2025-10-05,21:46:42.000,278,11064991,4685,0,1759700801,13133.076577380001,28087.070202360002,53323.09841808001 2025-10-05,21:46:43.000,278,11064925,4885,0,1759700802,13133.110258929992,29471.286713070003,53323.210212 2025-10-05,21:46:44.000,278,11064876,4645,0,1759700803,13133.123731549997,25318.7922618,53323.210212 2025-10-05,21:46:45.000,278,11064865,4725,0,1759700804,13133.177622030002,29009.801319360005,53323.16130216 2025-10-05,21:46:46.000,278,11064959,4685,0,1759700805,13133.157413100002,31778.184996869997,53323.16130216 2025-10-05,21:46:47.000,278,11065059,4765,0,1759700806,13133.218039890002,29009.829515880003,53323.126366560005 2025-10-05,21:46:48.000,278,11064909,4645,0,1759700807,13133.218039890002,29471.251467420007,53323.21719912001 2025-10-05,21:46:49.000,278,11064904,4325,0,1759700808,13133.224776199997,32700.852671700006,53323.14732792001 2025-10-05,21:46:50.000,278,11064885,4685,0,1759700809,13133.238248820002,26241.42469098,53323.15431504 2025-10-05,21:46:51.000,278,11064979,4925,0,1759700810,13133.265194059997,23473.12560303,53323.20322488 2025-10-05,21:46:52.000,278,11064998,4405,0,1759700811,13133.265194059997,29009.751975449995,53323.25213472 2025-10-05,21:46:53.000,278,11064968,4565,0,1759700812,13133.292139299992,31778.058112529994,53323.20322488 2025-10-05,21:46:54.000,278,11064886,4365,0,1759700813,13133.305611919997,25780.059132480004,53323.126366560005 2025-10-05,21:46:55.000,278,11064865,4885,0,1759700814,13133.298875610002,25318.672426589997,53323.126366560005 2025-10-05,21:46:56.000,278,11064966,4205,0,1759700815,13133.325820849997,30855.277651619996,53323.126366560005 2025-10-05,21:46:57.000,278,11064998,4365,0,1759700816,13133.285402989997,29471.096386560006,53323.18226352 2025-10-05,21:46:58.000,278,11064893,4965,0,1759700817,13133.292139299992,26702.825495130004,53323.14732792001 2025-10-05,21:46:59.000,278,11064939,4725,0,1759700818,13133.332557159993,29009.68853328,53323.23117336 2025-10-05,21:47:00.000,278,11064883,4725,0,1759700819,13133.359502400002,29932.46899419,53323.245147600006 2025-10-05,21:47:02.000,278,11064967,4765,0,1759700821,13133.319084540002,31778.14270209,53323.26610896001 2025-10-05,21:47:03.000,278,11065040,4325,0,1759700822,13133.346029779997,36391.904024040006,53323.189250639996 2025-10-05,21:47:04.000,278,11064971,4765,0,1759700823,13133.312348229992,29009.68148415,53323.175276400005 2025-10-05,21:47:05.000,278,11064939,4885,0,1759700824,13133.352766089993,29471.1527796,53323.294057440005 2025-10-05,21:47:06.000,278,11064981,4685,0,1759700825,13133.325820849997,36391.918122300005,53323.26610896001 2025-10-05,21:47:07.000,278,11064912,4445,0,1759700826,13133.312348229992,26241.438789239997,53323.32899304 2025-10-05,21:47:08.000,278,11064964,4365,0,1759700827,13133.366238709998,29471.082288300007,53323.23816048001 2025-10-05,21:47:09.000,278,11065025,5085,0,1759700828,13133.298875610002,31777.888933409995,53323.30104456 2025-10-05,21:47:10.000,278,11064916,4365,0,1759700829,13133.258457750002,30393.735864870003,53323.30803168 2025-10-05,21:47:11.000,278,11064982,4605,0,1759700830,13133.298875610002,30855.186012930004,53323.21719912001 2025-10-05,21:47:12.000,278,11064878,4565,0,1759700831,13133.359502400002,24395.807376120007,53323.23816048001 2025-10-05,21:47:13.000,278,11064749,4925,0,1759700832,13133.319084540002,28086.971514539997,53323.25912184 2025-10-05,21:47:14.000,278,11064911,4925,0,1759700833,13133.346029779997,31316.481080130005,53323.25912184 2025-10-05,21:47:15.000,278,11064976,4365,0,1759700834,13133.406656569998,30855.08027598,53323.23117336 2025-10-05,21:47:16.000,278,11064979,4765,0,1759700835,13133.339293470002,31316.509276650002,53323.25213472 2025-10-05,21:47:17.000,278,11064959,4805,0,1759700836,13133.352766089993,32700.570706500002,53323.224186240004 2025-10-05,21:47:18.000,278,11064911,4805,0,1759700837,13133.406656569998,28086.738893250003,53323.245147600006 2025-10-05,21:47:19.000,278,11064987,4565,0,1759700838,13133.379711330002,30854.995686420007,53323.23117336 2025-10-05,21:47:20.000,278,11064895,4965,0,1759700839,13133.447074429998,28548.167893920006,53323.25213472 2025-10-05,21:47:21.000,278,11064940,4285,0,1759700840,13133.453810739993,28548.160844790007,53323.2800832 2025-10-05,21:47:23.000,278,11064930,4485,0,1759700842,13133.467283359998,31777.776147330005,53323.25213472 2025-10-05,21:47:24.000,278,11064886,4525,0,1759700843,13133.453810739993,32239.14170583,53323.2800832 2025-10-05,21:47:25.000,278,11064884,4205,0,1759700844,13133.467283359998,33161.89397022,53323.32200592 2025-10-05,21:47:26.000,278,11065005,4845,0,1759700845,13133.426865499998,31777.754999940007,53323.28707032001 2025-10-05,21:47:27.000,278,11064848,4365,0,1759700846,13133.393183949993,28548.019862190005,53323.30803168 2025-10-05,21:47:28.000,278,11064934,4365,0,1759700847,13133.467283359998,28086.668401949995,53323.294057440005 2025-10-05,21:47:29.000,278,11064912,4405,0,1759700848,13133.460547049988,26241.163873170008,53323.37790288 2025-10-05,21:47:30.000,278,11064862,4285,0,1759700849,13133.447074429998,35007.44079378,53323.3499544 2025-10-05,21:47:31.000,278,11064976,4125,0,1759700850,13133.433601809993,32700.457920419998,53323.37790288 2025-10-05,21:47:32.000,278,11064853,4765,0,1759700851,13133.460547049988,31777.733852549994,53323.27309608 2025-10-05,21:47:33.000,278,11064887,5125,0,1759700852,13133.447074429998,29932.179979859997,53323.39886424 2025-10-05,21:47:34.000,278,11064924,4125,0,1759700853,13133.420129190003,31316.403539699997,53323.2800832 2025-10-05,21:47:35.000,278,11065024,4365,0,1759700854,13133.379711330002,29932.187028989996,53323.21719912001 2025-10-05,21:47:36.000,278,11064954,4405,0,1759700855,13133.399920260003,26241.142725779995,53323.39886424 2025-10-05,21:47:37.000,278,11064906,4325,0,1759700856,13133.352766089993,30393.644226179997,53323.342967280005 2025-10-05,21:47:38.000,278,11064907,4845,0,1759700857,13133.366238709998,27164.043021899997,53323.30104456 2025-10-05,21:47:39.000,278,11064799,4565,0,1759700858,13133.312348229992,29932.3068642,53323.30803168 2025-10-05,21:47:40.000,278,11065029,4805,0,1759700859,13133.218039890002,28086.752991510002,53323.356941519996 2025-10-05,21:47:41.000,278,11064907,4805,0,1759700860,13133.218039890002,31777.959424710003,53323.23117336 2025-10-05,21:47:42.000,278,11064956,4365,0,1759700861,13133.251721439992,30393.700619220006,53323.391877120004 2025-10-05,21:47:43.000,278,11064867,4805,0,1759700862,13133.218039890002,21627.388452960004,53323.342967280005 2025-10-05,21:47:44.000,278,11064858,4485,0,1759700863,13133.150676789992,30855.129619889995,53323.245147600006 2025-10-05,21:47:45.000,278,11064924,4485,0,1759700864,13133.137204170001,29470.976551350002,53323.32899304 2025-10-05,21:47:46.000,278,11064910,4565,0,1759700865,13133.123731549997,27625.45792431,53323.25213472 2025-10-05,21:47:47.000,278,11064850,4365,0,1759700866,13133.096786310001,28548.23838522,53323.31501880001 2025-10-05,21:47:48.000,278,11064837,4805,0,1759700867,13133.063104759996,28548.196090440004,53323.27309608 2025-10-05,21:47:49.000,278,11064954,4125,0,1759700868,13133.069841069992,31778.00171949,53323.23117336 2025-10-05,21:47:50.000,278,11064860,4325,0,1759700869,13133.002477969996,32239.261541040003,53323.27309608 2025-10-05,21:47:51.000,278,11064917,4805,0,1759700870,13132.97553273,28086.999711059994,53323.126366560005 2025-10-05,21:47:52.000,278,11064866,4365,0,1759700871,13132.928378559991,26241.354199680005,53323.21719912001 2025-10-05,21:47:53.000,278,11064927,4925,0,1759700872,13132.901433319996,28548.25248348,53323.21719912001 2025-10-05,21:47:54.000,278,11064845,4925,0,1759700873,13132.87448808,32239.367277989993,53323.189250639996 2025-10-05,21:47:55.000,278,11064857,4885,0,1759700874,13132.88796069999,25318.587837030005,53323.224186240004 2025-10-05,21:47:56.000,278,11064941,4845,0,1759700875,13132.820597599995,33162.168886290005,53323.21719912001 2025-10-05,21:47:57.000,278,11064929,4685,0,1759700876,13132.840806529995,29471.00474787,53323.15431504 2025-10-05,21:47:58.000,278,11064877,4885,0,1759700877,13132.881224389996,26241.375347070003,53323.245147600006 2025-10-05,21:47:59.000,278,11064927,5005,0,1759700878,13132.820597599995,26702.72680731,53323.14732792001 2025-10-05,21:48:00.000,278,11064881,5085,0,1759700879,13132.83407022,29009.561648939998,53323.210212 2025-10-05,21:48:01.000,278,11064918,4645,0,1759700880,13132.81386129,31316.51632578,53323.26610896001 2025-10-05,21:48:02.000,278,11064994,4925,0,1759700881,13132.77344343,27164.01482538,53323.13335368 2025-10-05,21:48:04.000,278,11064901,5125,0,1759700883,13132.70608032999,29009.54755068,53323.13335368 2025-10-05,21:48:05.000,278,11065005,5365,0,1759700884,13132.68587139999,32700.634148669997,53323.189250639996 2025-10-05,21:48:06.000,278,11065018,4405,0,1759700885,13132.73302557,29009.582796329996,53323.1054052 2025-10-05,21:48:07.000,278,11064859,4685,0,1759700886,13132.70608032999,27625.359236489996,53323.06348248 2025-10-05,21:48:08.000,278,11064848,4365,0,1759700887,13132.68587139999,29932.31391333,53323.11239232 2025-10-05,21:48:09.000,278,11064931,4605,0,1759700888,13132.699344019995,28086.816433679996,53323.14732792001 2025-10-05,21:48:10.000,278,11064867,4925,0,1759700889,13132.638717229995,29932.229323770007,53322.97264992 2025-10-05,21:48:11.000,278,11064946,4205,0,1759700890,13132.60503567999,30393.672422699994,53323.077456720006 2025-10-05,21:48:12.000,278,11065009,4765,0,1759700891,13132.578090439994,29470.84261788,53323.04950824001 2025-10-05,21:48:13.000,278,11064928,4285,0,1759700892,13132.598299369994,28548.055107840002,53323.11937944001 2025-10-05,21:48:14.000,278,11064958,4445,0,1759700893,13132.530936269999,30393.559636620004,53323.09841808001 2025-10-05,21:48:15.000,278,11064917,5044,0,1759700894,13132.52419995999,35007.34210595999,53322.99361128 2025-10-05,21:48:16.000,278,11064884,4205,0,1759700895,13132.50399102999,29470.793273970005,53322.9656628 2025-10-05,21:48:17.000,278,11064914,4325,0,1759700896,13132.389473759999,32700.464969549997,53322.97963704001 2025-10-05,21:48:18.000,278,11064908,4405,0,1759700897,13132.335583279993,29470.708684409998,53322.97963704001 2025-10-05,21:48:19.000,278,11064875,4845,0,1759700898,13132.396210069994,30393.362260980008,53322.99361128 2025-10-05,21:48:20.000,278,11064879,4885,0,1759700899,13132.376001139994,30393.411604890003,53323.04252112 2025-10-05,21:48:21.000,278,11064935,4845,0,1759700900,13132.342319589989,24856.841625510002,53322.98662416 2025-10-05,21:48:22.000,278,11064980,4445,0,1759700901,13132.281692799988,28547.808388289995,53322.9656628 2025-10-05,21:48:23.000,278,11064939,5005,0,1759700902,13132.349055899998,27163.605975839993,53323.01457264 2025-10-05,21:48:24.000,278,11064972,4285,0,1759700903,13132.308638039998,32700.204151740007,53322.97963704001 2025-10-05,21:48:25.000,278,11064845,4765,0,1759700904,13132.268220179998,30393.397506630005,53322.90277872001 2025-10-05,21:48:26.000,278,11064969,4765,0,1759700905,13132.308638039998,25779.438809040003,53322.95168856001 2025-10-05,21:48:27.000,278,11064929,4725,0,1759700906,13132.295165419993,28547.76609351,53322.90277872001 2025-10-05,21:48:28.000,278,11064870,4525,0,1759700907,13132.308638039998,25779.488152949998,53322.8957916 2025-10-05,21:48:29.000,278,11064918,4405,0,1759700908,13132.281692799988,32700.239397390003,53322.8957916 2025-10-05,21:48:30.000,278,11064903,4805,0,1759700909,13132.248011249998,31777.487133000002,53322.8957916 2025-10-05,21:48:31.000,278,11064958,4325,0,1759700910,13132.234538629993,23472.63216393,53322.86085600001 2025-10-05,21:48:32.000,278,11064866,4565,0,1759700911,13132.254747559993,33161.682496320005,53322.84688176 2025-10-05,21:48:33.000,278,11065012,4445,0,1759700912,13132.227802319998,31316.234360579998,53322.81194616001 2025-10-05,21:48:34.000,278,11064950,3965,0,1759700913,13132.274956489993,32238.9936741,53322.888804480004 2025-10-05,21:48:35.000,278,11064954,4565,0,1759700914,13132.254747559993,28547.977567409995,53322.86085600001 2025-10-05,21:48:36.000,278,11064989,4845,0,1759700915,13132.248011249998,28086.62610717,53322.81893328 2025-10-05,21:48:37.000,278,11064954,4645,0,1759700916,13132.221066009988,30393.545538360006,53322.88181736001 2025-10-05,21:48:38.000,278,11064978,4485,0,1759700917,13132.200857080003,31316.290753620007,53322.839894640005 2025-10-05,21:48:39.000,278,11064930,4485,0,1759700918,13132.200857080003,26702.529431670002,53322.81893328 2025-10-05,21:48:40.000,278,11064727,4805,0,1759700919,13132.146966599998,25318.48210008,53322.909765840006 2025-10-05,21:48:41.000,278,11064988,4485,0,1759700920,13132.160439220002,30855.037981200003,53322.92374008 2025-10-05,21:48:42.000,278,11064945,4645,0,1759700921,13132.113285049993,31777.84663863,53322.77002344 2025-10-05,21:48:43.000,278,11064927,4925,0,1759700922,13132.099812430002,25779.925199010002,53322.87483024 2025-10-05,21:48:44.000,278,11064886,4365,0,1759700923,13132.012240399992,32700.718738230004,53322.8259204 2025-10-05,21:48:45.000,278,11064942,4325,0,1759700924,13132.039185640002,28548.189041310005,53322.87483024 2025-10-05,21:48:46.000,278,11064885,4605,0,1759700925,13132.032449329992,28086.93626889,53322.839894640005 2025-10-05,21:48:47.000,278,11064786,4445,0,1759700926,13132.005504089997,29932.581780270004,53322.86784312 2025-10-05,21:48:48.000,278,11064938,4485,0,1759700927,13132.025713019997,31316.784192720006,53322.74906208 2025-10-05,21:48:49.000,278,11065029,4965,0,1759700928,13132.039185640002,29009.914105439995,53322.71412648001 2025-10-05,21:48:50.000,278,11064878,4445,0,1759700929,13132.005504089997,26241.56567358,53322.67919088 2025-10-05,21:48:51.000,278,11064937,5125,0,1759700930,13132.018976710002,26703.100411199994,53322.77002344 2025-10-05,21:48:52.000,278,11065027,4965,0,1759700931,13132.045921949997,28087.26052887,53322.79797192 2025-10-05,21:48:53.000,278,11064854,4445,0,1759700932,13131.958349920002,30394.313893529994,53322.81893328 2025-10-05,21:48:54.000,278,11064903,5044,0,1759700933,13131.998767780002,30855.651255510005,53322.79797192 2025-10-05,21:48:55.000,278,11064960,4765,0,1759700934,13132.012240399992,30855.749943329996,53322.70015224 2025-10-05,21:48:56.000,278,11064909,4925,0,1759700935,13131.998767780002,29471.582776530006,53322.77002344 2025-10-05,21:48:57.000,278,11064961,4765,0,1759700936,13131.944877299997,29932.990629809996,53322.721113600004 2025-10-05,21:48:58.000,278,11064940,4445,0,1759700937,13131.998767780002,28548.908052569997,53322.76303632001 2025-10-05,21:48:59.000,278,11064959,4965,0,1759700938,13131.978558850002,29933.09636676,53322.64425528001 2025-10-05,21:49:00.000,278,11064895,4885,0,1759700939,13131.911195749992,33162.77511146999,53322.56040984 2025-10-05,21:49:01.000,278,11064943,5044,0,1759700940,13131.958349920002,33162.901995809996,53322.574384080006 2025-10-05,21:49:02.000,278,11064927,4645,0,1759700941,13131.931404679992,26703.375327269998,53322.60233256 2025-10-05,21:49:03.000,278,11064936,4605,0,1759700942,13131.850568959992,28549.03493691,53322.63726816 2025-10-05,21:49:05.000,278,11064871,5085,0,1759700944,13131.823623719996,32240.08628925,53322.67919088 2025-10-05,21:49:06.000,278,11064931,4845,0,1759700945,13131.796678480001,32701.487093400006,53322.65822952 2025-10-05,21:49:07.000,278,11064875,4725,0,1759700946,13131.796678480001,28548.929199959995,53322.59534544001 2025-10-05,21:49:08.000,278,11064922,4365,0,1759700947,13131.73605169,29471.568678270007,53322.63726816 2025-10-05,21:49:09.000,278,11064841,4925,0,1759700948,13131.762996929996,23473.576747350002,53322.60931968 2025-10-05,21:49:10.000,278,11064988,4565,0,1759700949,13131.71584276,34546.68146045999,53322.60931968 2025-10-05,21:49:11.000,278,11064996,4365,0,1759700950,13131.65521597,29010.02689152,53322.553422720004 2025-10-05,21:49:12.000,278,11064993,4925,0,1759700951,13131.702370139996,29471.357204369997,53322.56040984 2025-10-05,21:49:13.000,278,11064976,4405,0,1759700952,13131.63500704,25318.912097010005,53322.53944848 2025-10-05,21:49:14.000,278,11064881,4605,0,1759700953,13131.6754249,30855.460928999993,53322.54643560001 2025-10-05,21:49:15.000,278,11064973,4885,0,1759700954,13131.661952279996,32239.557604500005,53322.504512880005 2025-10-05,21:49:16.000,278,11064968,4365,0,1759700955,13131.69563383,29009.70968067,53322.53246136 2025-10-05,21:49:17.000,278,11065014,4565,0,1759700956,13131.722579069996,28087.034956710006,53322.504512880005 2025-10-05,21:49:18.000,278,11064938,4365,0,1759700957,13131.702370139996,29009.596894589995,53322.518487119996 2025-10-05,21:49:19.000,278,11064830,4445,0,1759700958,13131.66868858999,28548.294778259995,53322.4416288 2025-10-05,21:49:20.000,278,11064955,5005,0,1759700959,13131.75626062,33162.06314934,53322.47656440001 2025-10-05,21:49:21.000,278,11064867,5044,0,1759700960,13131.783205859996,29470.941305700006,53322.44861592001 2025-10-05,21:49:22.000,278,11064858,4445,0,1759700961,13131.749524309991,28548.104451749998,53322.4416288 2025-10-05,21:49:23.000,278,11064854,4365,0,1759700962,13131.803414789996,28548.125599139996,53322.39970608001 2025-10-05,21:49:24.000,278,11064958,4445,0,1759700963,13131.823623719996,30855.002735550006,53322.455603040005 2025-10-05,21:49:25.000,278,11064929,5085,0,1759700964,13131.823623719996,29009.470010250006,53322.406693200006 2025-10-05,21:49:26.000,278,11064910,4325,0,1759700965,13131.890986819992,34546.04703876001,53322.49053864 2025-10-05,21:49:27.000,278,11064702,4605,0,1759700966,13131.917932060001,29932.13768508,53322.41368032 2025-10-05,21:49:28.000,278,11064883,4845,0,1759700967,13131.931404679992,32239.028919749995,53322.46957728 2025-10-05,21:49:29.000,278,11064929,4925,0,1759700968,13132.025713019997,32238.97957584,53322.553422720004 2025-10-05,21:49:30.000,278,11064977,4605,0,1759700969,13132.079603500002,35468.637173159994,53322.42765456001 2025-10-05,21:49:31.000,278,11064905,4765,0,1759700970,13132.126757669997,28086.506271959996,53322.37874472001 2025-10-05,21:49:32.000,278,11064874,4445,0,1759700971,13132.234538629993,27163.746958439995,53322.42765456001 2025-10-05,21:49:33.000,278,11064924,4365,0,1759700972,13132.328846969998,29470.53950529,53322.46957728 2025-10-05,21:49:34.000,278,11064985,5085,0,1759700973,13132.389473759999,29009.300831130007,53322.385731840004 2025-10-05,21:49:35.000,278,11064905,4925,0,1759700974,13132.477045789994,27625.14776259,53322.42765456001 2025-10-05,21:49:36.000,278,11064970,4445,0,1759700975,13132.58482674999,29470.631143980005,53322.44861592001 2025-10-05,21:49:37.000,278,11064949,5165,0,1759700976,13132.66566246999,29932.017849869997,53322.5115 2025-10-05,21:49:38.000,278,11064929,4925,0,1759700977,13132.72628925999,31316.149771020006,53322.52547424001 2025-10-05,21:49:39.000,278,11064846,4725,0,1759700978,13132.76670711999,31777.599919080007,53322.52547424001 2025-10-05,21:49:40.000,278,11064995,4925,0,1759700979,13132.89469701,26241.128627519996,53322.60233256 2025-10-05,21:49:41.000,278,11064957,4765,0,1759700980,13132.968796419991,29009.434764599995,53322.63028104 2025-10-05,21:49:42.000,278,11064897,4765,0,1759700981,13133.164149409997,25779.699626849993,53322.56040984 2025-10-05,21:49:43.000,278,11064912,4285,0,1759700982,13133.197830960002,26702.3954982,53322.64425528001 2025-10-05,21:49:44.000,278,11064934,4445,0,1759700983,13133.325820849997,31316.283704489993,53322.59534544001 2025-10-05,21:49:45.000,278,11064988,4405,0,1759700984,13133.420129190003,25779.756019890003,53322.76303632001 2025-10-05,21:49:46.000,278,11064903,4725,0,1759700985,13133.480755979988,29932.201127249995,53322.70015224 2025-10-05,21:49:47.000,278,11064956,4485,0,1759700986,13133.581800629989,23011.597914540005,53322.81893328 2025-10-05,21:49:48.000,278,11064905,4805,0,1759700987,13133.68284527999,34546.15277571,53322.78399768001 2025-10-05,21:49:49.000,278,11064980,4645,0,1759700988,13133.756944689994,34084.82951199,53322.839894640005 2025-10-05,21:49:50.000,278,11065011,4805,0,1759700989,13133.88493457999,25779.967493789998,53322.90277872001 2025-10-05,21:49:51.000,278,11064996,4365,0,1759700990,13133.91187982,30855.277651619996,53322.90277872001 2025-10-05,21:49:52.000,278,11064898,4365,0,1759700991,13133.959033989995,27164.071218419995,53322.92374008 2025-10-05,21:49:53.000,278,11064971,4765,0,1759700992,13134.02639708999,30393.94028964,53322.93072720001 2025-10-05,21:49:54.000,278,11064933,4965,0,1759700993,13134.08702387999,32239.395474510005,53323.00059840001 2025-10-05,21:49:55.000,278,11064960,4565,0,1759700994,13134.05334233,28087.034956710006,53323.00059840001 2025-10-05,21:49:56.000,278,11065019,5365,0,1759700995,13134.12744173999,26241.438789239997,53322.98662416 2025-10-05,21:49:57.000,278,11064946,4405,0,1759700996,13134.147650669991,25780.214213340005,53323.08444384 2025-10-05,21:49:58.000,278,11064947,5005,0,1759700997,13134.235222700001,27625.761036900003,53323.056495360004 2025-10-05,21:49:59.000,278,11064853,4605,0,1759700998,13134.255431630001,25780.27060638,53323.056495360004 2025-10-05,21:50:00.000,278,11064709,5044,0,1759700999,13134.19480484,32239.670390579995,53323.13335368 2025-10-05,21:50:01.000,278,11064955,4765,0,1759701000,13134.235222700001,29471.300811330002,53323.21719912001 2025-10-05,21:50:02.000,278,11064901,4925,0,1759701001,13134.19480484,30394.151763539994,53323.175276400005 2025-10-05,21:50:03.000,278,11064962,4205,0,1759701002,13134.19480484,30394.137665279995,53323.19623776001 2025-10-05,21:50:04.000,278,11065007,4365,0,1759701003,13134.208277459991,26703.163853370002,53323.19623776001 2025-10-05,21:50:06.000,278,11064950,4605,0,1759701005,13134.100496499996,25780.489129409994,53323.18226352 2025-10-05,21:50:07.000,278,11065028,4685,0,1759701006,13134.09376019,27626.085296880003,53323.1403408 2025-10-05,21:50:08.000,278,11064818,4125,0,1759701007,13134.00618815999,34546.84359045001,53323.23117336 2025-10-05,21:50:09.000,278,11064984,4445,0,1759701008,13133.99271554,25780.44683463,53323.23816048001 2025-10-05,21:50:10.000,278,11065043,4805,0,1759701009,13133.98597922999,33624.15476823,53323.15431504 2025-10-05,21:50:11.000,278,11064944,4405,0,1759701010,13133.93208875,28087.457904509996,53323.245147600006 2025-10-05,21:50:12.000,278,11065029,4765,0,1759701011,13133.86472564999,31778.579748150005,53323.23117336 2025-10-05,21:50:13.000,278,11064956,4525,0,1759701012,13133.79062624,27164.628099690002,53323.126366560005 2025-10-05,21:50:14.000,278,11064917,4685,0,1759701013,13133.76368099999,27626.021854709994,53323.14732792001 2025-10-05,21:50:15.000,278,11064976,4245,0,1759701014,13133.756944689994,31317.052059659996,53323.14732792001 2025-10-05,21:50:16.000,278,11064970,4405,0,1759701015,13133.655900039994,29010.069186299996,53323.126366560005 2025-10-05,21:50:17.000,278,11065010,4405,0,1759701016,13133.595273249994,29471.427695670005,53323.1403408 2025-10-05,21:50:18.000,278,11065032,4365,0,1759701017,13133.521173839988,26703.0299199,53323.16828928001 2025-10-05,21:50:19.000,278,11064922,4445,0,1759701018,13133.494228599993,28087.25347974,53323.21719912001 2025-10-05,21:50:20.000,278,11064967,4845,0,1759701019,13133.413392879993,30855.573715079998,53323.11239232 2025-10-05,21:50:21.000,278,11064917,5044,0,1759701020,13133.393183949993,31778.13565296,53323.11239232 2025-10-05,21:50:22.000,278,11065026,4525,0,1759701021,13133.278666680002,30394.010780940007,53323.126366560005 2025-10-05,21:50:23.000,278,11064945,4965,0,1759701022,13133.211303579992,28548.308876519994,53322.97963704001 2025-10-05,21:50:24.000,278,11065043,4845,0,1759701023,13133.116995240001,28086.971514539997,53322.99361128 2025-10-05,21:50:25.000,278,11064984,4645,0,1759701024,13133.076577380001,30855.207160320002,53323.077456720006 2025-10-05,21:50:26.000,278,11064942,4645,0,1759701025,13132.97553273,28086.92217063,53323.01457264 2025-10-05,21:50:27.000,278,11064934,4805,0,1759701026,13132.921642249996,29009.639189370006,53323.035534 2025-10-05,21:50:28.000,278,11064999,5205,0,1759701027,13132.800388669995,29009.646238500005,53323.007585520005 2025-10-05,21:50:29.000,278,11064901,5085,0,1759701028,13132.76670711999,29009.596894589995,53323.021559759996 2025-10-05,21:50:30.000,278,11064961,5044,0,1759701029,13132.70608032999,30393.728815740003,53322.98662416 2025-10-05,21:50:31.000,278,11064939,4765,0,1759701030,13132.71281664,37775.824471290005,53322.94470144 2025-10-05,21:50:32.000,278,11064980,4165,0,1759701031,13132.67239878,27625.267597800004,53322.958675680005 2025-10-05,21:50:33.000,278,11064947,5085,0,1759701032,13132.61177199,29932.15178334,53322.909765840006 2025-10-05,21:50:34.000,278,11064912,4245,0,1759701033,13132.59156306,31777.733852549994,53323.00059840001 2025-10-05,21:50:35.000,278,11064964,4605,0,1759701034,13132.57135413,30393.43980141,53322.91675296 2025-10-05,21:50:36.000,278,11064931,4685,0,1759701035,13132.530936269999,33623.11149698999,53322.93771432 2025-10-05,21:50:37.000,278,11064930,4205,0,1759701036,13132.56461781999,33623.0198583,53322.97963704001 2025-10-05,21:50:38.000,278,11064961,5205,0,1759701037,13132.5511452,30854.516345580007,53322.90277872001 2025-10-05,21:50:39.000,278,11064908,4445,0,1759701038,13132.578090439994,32699.985628709997,53323.021559759996 2025-10-05,21:50:40.000,278,11064961,4965,0,1759701039,13132.64545353999,29008.849686810005,53322.97264992 2025-10-05,21:50:41.000,278,11064901,4765,0,1759701040,13132.66566246999,30392.95341144,53322.90277872001 2025-10-05,21:50:42.000,278,11065020,4525,0,1759701041,13132.71281664,28547.364293100007,53322.87483024 2025-10-05,21:50:43.000,278,11064993,4765,0,1759701042,13132.78691604999,26240.339124959995,53322.9656628 2025-10-05,21:50:44.000,278,11065061,4845,0,1759701043,13132.86775176999,32238.19007328,53322.888804480004 2025-10-05,21:50:45.000,278,11064913,4805,0,1759701044,13132.921642249996,27624.273670470007,53322.888804480004 2025-10-05,21:50:46.000,278,11064821,4925,0,1759701045,13133.015950590001,26240.007815849996,53322.97963704001 2025-10-05,21:50:47.000,278,11064834,4445,0,1759701046,13133.015950590001,31315.134696299996,53322.91675296 2025-10-05,21:50:48.000,278,11064934,4405,0,1759701047,13133.096786310001,28085.455951590004,53322.94470144 2025-10-05,21:50:49.000,278,11065039,4965,0,1759701048,13133.197830960002,33160.48414422,53322.91675296 2025-10-05,21:50:50.000,278,11064913,4725,0,1759701049,13133.218039890002,30392.17095801,53322.91675296 2025-10-05,21:50:51.000,278,11064969,4765,0,1759701050,13133.332557159993,35928.7902813,53322.83290752001 2025-10-05,21:50:52.000,278,11064976,4405,0,1759701051,13133.393183949993,28546.666429229997,53322.94470144 2025-10-05,21:50:53.000,278,11064862,4645,0,1759701052,13133.413392879993,29008.130675549997,53323.00059840001 2025-10-05,21:50:54.000,278,11064891,4965,0,1759701053,13133.514437529993,26239.916177160005,53323.007585520005 2025-10-05,21:50:55.000,278,11064935,4765,0,1759701054,13133.534646459993,28085.455951590004,53323.021559759996 2025-10-05,21:50:56.000,278,11064911,4965,0,1759701055,13133.602009559989,28085.533492019997,53323.09143096 2025-10-05,21:50:57.000,278,11064945,4805,0,1759701056,13133.628954799999,29469.757051859997,53323.07046960001 2025-10-05,21:50:58.000,278,11064994,4405,0,1759701057,13133.689581589999,27624.386456549997,53323.077456720006 2025-10-05,21:50:59.000,278,11064979,4885,0,1759701058,13133.696317899994,26701.620093899997,53323.07046960001 2025-10-05,21:51:00.000,278,11064881,4885,0,1759701059,13133.817571479995,33622.42068225,53323.16130216 2025-10-05,21:51:01.000,278,11064927,4685,0,1759701060,13133.91187982,31315.592889749998,53323.11937944001 2025-10-05,21:51:02.000,278,11064890,4445,0,1759701061,13134.01292447,29931.425722950007,53323.18226352 2025-10-05,21:51:03.000,278,11064970,4525,0,1759701062,13134.04660601999,30854.347166460007,53323.04950824001 2025-10-05,21:51:04.000,278,11064954,4405,0,1759701063,13134.08702387999,27163.345158030002,53323.16828928001 2025-10-05,21:51:05.000,278,11064976,4365,0,1759701064,13134.221750079996,27624.802355220003,53323.26610896001 2025-10-05,21:51:07.000,278,11064983,4965,0,1759701066,13134.343003659997,32238.80334759,53323.27309608 2025-10-05,21:51:08.000,278,11065076,4365,0,1759701067,13134.457520930002,30854.629131659996,53323.31501880001 2025-10-05,21:51:09.000,278,11064922,4605,0,1759701068,13134.531620339993,30854.643229919995,53323.33598016001 2025-10-05,21:51:10.000,278,11064942,4645,0,1759701069,13134.592247129993,35929.95338775001,53323.40585136001 2025-10-05,21:51:11.000,278,11065008,4485,0,1759701070,13134.673082849993,29931.947358570003,53323.412838480006 2025-10-05,21:51:12.000,278,11065075,5044,0,1759701071,13134.713500709993,28547.801339159996,53323.391877120004 2025-10-05,21:51:13.000,278,11064982,4405,0,1759701072,13134.787600119998,31777.451887350006,53323.42681272 2025-10-05,21:51:14.000,278,11064913,4965,0,1759701073,13134.854963219994,28547.74494612,53323.42681272 2025-10-05,21:51:15.000,278,11064922,4325,0,1759701074,13134.868435839999,31315.980591900006,53323.524632399996 2025-10-05,21:51:16.000,278,11065015,4965,0,1759701075,13134.881908459989,25779.516349469995,53323.55258088001 2025-10-05,21:51:17.000,278,11064935,5125,0,1759701076,13134.854963219994,26240.980595789995,53323.48270968001 2025-10-05,21:51:18.000,278,11064911,4845,0,1759701077,13134.875172149994,30393.30586794,53323.580529360006 2025-10-05,21:51:19.000,278,11064864,4245,0,1759701078,13134.895381079994,29470.68753702,53323.48270968001 2025-10-05,21:51:20.000,278,11064997,4725,0,1759701079,13134.828017979999,28547.843633940007,53323.56655512 2025-10-05,21:51:21.000,278,11064997,4765,0,1759701080,13134.814545359994,30393.4609488,53323.45476120001 2025-10-05,21:51:22.000,278,11064927,4965,0,1759701081,13134.713500709993,27625.183008239997,53323.47572256 2025-10-05,21:51:23.000,278,11064896,4765,0,1759701082,13134.706764399998,27163.923186689994,53323.53161952001 2025-10-05,21:51:24.000,278,11064904,4605,0,1759701083,13134.572038199993,29470.84261788,53323.48270968001 2025-10-05,21:51:25.000,278,11064966,4645,0,1759701084,13134.524884029997,30855.030932070003,53323.47572256 2025-10-05,21:51:26.000,278,11064940,4285,0,1759701085,13134.363212589997,26241.304855769995,53323.42681272 2025-10-05,21:51:27.000,278,11064956,4725,0,1759701086,13134.316058420001,28086.978563669996,53323.51764528 2025-10-05,21:51:28.000,278,11065013,4805,0,1759701087,13134.248695319991,25318.693573979996,53323.4896968 2025-10-05,21:51:29.000,278,11064937,4845,0,1759701088,13134.11396912,27164.212201019996,53323.46873544 2025-10-05,21:51:30.000,278,11064916,4285,0,1759701089,13134.100496499996,27164.409576660008,53323.42681272 2025-10-05,21:51:31.000,278,11065058,4525,0,1759701090,13133.979242919995,29471.15982873,53323.49668392 2025-10-05,21:51:32.000,278,11064876,4485,0,1759701091,13133.857989339995,32239.578751890003,53323.40585136001 2025-10-05,21:51:33.000,278,11064918,4485,0,1759701092,13133.82430778999,32701.042998210003,53323.294057440005 2025-10-05,21:51:34.000,278,11064924,4565,0,1759701093,13133.716526829994,32701.000703430007,53323.294057440005 2025-10-05,21:51:35.000,278,11064921,4925,0,1759701094,13133.669372659999,32239.6280958,53323.3499544 2025-10-05,21:51:36.000,278,11064888,4405,0,1759701095,13133.608745869999,30394.144714409995,53323.30803168 2025-10-05,21:51:37.000,278,11064906,4645,0,1759701096,13133.480755979988,24396.082292189996,53323.23816048001 2025-10-05,21:51:38.000,278,11065016,4605,0,1759701097,13133.494228599993,31316.925175319993,53323.210212 2025-10-05,21:51:39.000,278,11065034,4565,0,1759701098,13133.440338119988,29009.984596740003,53323.26610896001 2025-10-05,21:51:40.000,278,11064834,4365,0,1759701099,13133.372975019993,28548.590841719997,53323.09143096 2025-10-05,21:51:41.000,278,11064915,4965,0,1759701100,13133.393183949993,28087.24643061,53323.175276400005 2025-10-05,21:51:42.000,278,11064906,4325,0,1759701101,13133.372975019993,27164.374331009996,53323.11239232 2025-10-05,21:51:43.000,278,11064943,5005,0,1759701102,13133.339293470002,25318.905047880005,53323.07046960001 2025-10-05,21:51:44.000,278,11064935,4965,0,1759701103,13133.251721439992,27164.409576660008,53323.1403408 2025-10-05,21:51:45.000,278,11064929,4805,0,1759701104,13133.278666680002,32239.501211459996,53323.007585520005 2025-10-05,21:51:46.000,278,11064981,4805,0,1759701105,13133.258457750002,32239.515309719995,53323.09143096 2025-10-05,21:51:47.000,278,11064941,4925,0,1759701106,13133.164149409997,26241.488133150007,53322.93771432 2025-10-05,21:51:48.000,278,11064948,4365,0,1759701107,13133.197830960002,27625.64825082,53323.02854688001 2025-10-05,21:51:49.000,278,11064926,4565,0,1759701108,13133.157413100002,29009.87885979,53322.99361128 2025-10-05,21:51:50.000,278,11065060,4405,0,1759701109,13133.191094649992,30855.411585089998,53323.07046960001 2025-10-05,21:51:51.000,278,11064938,4445,0,1759701110,13133.224776199997,34546.554576120005,53323.00059840001 2025-10-05,21:51:52.000,278,11064905,4725,0,1759701111,13133.204567269997,30855.362241180002,53322.99361128 2025-10-05,21:51:53.000,278,11064928,4365,0,1759701112,13133.238248820002,28087.070202360002,53323.007585520005 2025-10-05,21:51:54.000,278,11064913,4925,0,1759701113,13133.265194059997,28086.964465409998,53322.9656628 2025-10-05,21:51:55.000,278,11064979,4805,0,1759701114,13133.366238709998,23934.57575109,53322.98662416 2025-10-05,21:51:56.000,278,11064920,4365,0,1759701115,13133.399920260003,32239.416621900004,53322.958675680005 2025-10-05,21:51:57.000,278,11064980,4565,0,1759701116,13133.460547049988,30393.855700080006,53322.99361128 2025-10-05,21:51:58.000,278,11064926,4485,0,1759701117,13133.514437529993,26241.452887499996,53322.98662416 2025-10-05,21:51:59.000,278,11064896,4365,0,1759701118,13133.595273249994,32700.817426049995,53322.92374008 2025-10-05,21:52:00.000,278,11064821,4645,0,1759701119,13133.70305420999,30855.21420945,53322.93072720001 2025-10-05,21:52:01.000,278,11064897,4965,0,1759701120,13133.756944689994,30393.76406139,53322.98662416 2025-10-05,21:52:02.000,278,11064940,4645,0,1759701121,13133.837780409995,30393.658324439995,53323.007585520005 2025-10-05,21:52:03.000,278,11064974,4365,0,1759701122,13133.979242919995,33162.02085456,53323.077456720006 2025-10-05,21:52:04.000,278,11064936,4205,0,1759701123,13133.99271554,31777.790245590004,53323.09143096 2025-10-05,21:52:05.000,278,11064957,4685,0,1759701124,13134.147650669991,28086.745942380003,53323.07046960001 2025-10-05,21:52:06.000,278,11064909,4765,0,1759701125,13134.201541149996,29470.758028320008,53323.1403408 2025-10-05,21:52:08.000,278,11064951,5165,0,1759701127,13134.383421519997,28086.534468480007,53323.23816048001 2025-10-05,21:52:09.000,278,11064876,4365,0,1759701128,13134.437312000002,31316.015837550003,53323.20322488 2025-10-05,21:52:10.000,278,11064904,4685,0,1759701129,13134.605719749998,27625.027927379997,53323.1403408 2025-10-05,21:52:11.000,278,11064884,4365,0,1759701130,13134.619192370003,26702.191073430004,53323.28707032001 2025-10-05,21:52:12.000,278,11064891,4965,0,1759701131,13134.740445949988,30854.565689490002,53323.294057440005 2025-10-05,21:52:13.000,278,11064970,4485,0,1759701132,13134.821281669989,25779.396514260006,53323.23816048001 2025-10-05,21:52:14.000,278,11064955,5005,0,1759701133,13134.908853699999,30854.516345580007,53323.30803168 2025-10-05,21:52:15.000,278,11064971,5085,0,1759701134,13134.98295310999,29931.749982930007,53323.342967280005 2025-10-05,21:52:16.000,278,11064887,4805,0,1759701135,13135.04357989999,27163.443845849994,53323.43379984001 2025-10-05,21:52:17.000,278,11065000,4325,0,1759701136,13135.16483347999,32238.549578909995,53323.44078696 2025-10-05,21:52:18.000,278,11064819,4925,0,1759701137,13135.21198765,31777.261560839994,53323.49668392 2025-10-05,21:52:19.000,278,11064934,4405,0,1759701138,13135.32650491999,29009.011816800004,53323.53161952001 2025-10-05,21:52:20.000,278,11064980,4205,0,1759701139,13135.387131709991,28086.2806998,53323.54559376 2025-10-05,21:52:21.000,278,11065051,4965,0,1759701140,13135.420813259996,27163.52138628,53323.61546496 2025-10-05,21:52:22.000,278,11064906,4645,0,1759701141,13135.528594219992,29009.180995920004,53323.56655512 2025-10-05,21:52:23.000,278,11064859,4965,0,1759701142,13135.542066839997,24395.518361790004,53323.60847784 2025-10-05,21:52:24.000,278,11064931,4925,0,1759701143,13135.629638869992,29009.300831130007,53323.72027176001 2025-10-05,21:52:25.000,278,11064882,4525,0,1759701144,13135.643111489997,25318.256527920006,53323.6643748 2025-10-05,21:52:26.000,278,11064944,4645,0,1759701145,13135.649847799992,34084.58279244001,53323.734246 2025-10-05,21:52:27.000,278,11064938,4405,0,1759701146,13135.717210900002,32239.043018009994,53323.748220240006 2025-10-05,21:52:28.000,278,11064874,4125,0,1759701147,13135.744156139997,29470.722782669996,53323.8041172 2025-10-05,21:52:29.000,278,11065038,4485,0,1759701148,13135.798046620002,30855.023882940004,53323.797130080005 2025-10-05,21:52:30.000,278,11064923,5005,0,1759701149,13135.764365069997,28548.111500879997,53323.83206568 2025-10-05,21:52:31.000,278,11064855,4845,0,1759701150,13135.777837690002,35007.42669552,53323.82507856 2025-10-05,21:52:32.000,278,11064956,4525,0,1759701151,13135.757628760002,29470.85671614,53323.860014159996 2025-10-05,21:52:33.000,278,11065046,4365,0,1759701152,13135.676793040002,22549.957439970007,53323.90193688 2025-10-05,21:52:34.000,278,11064971,4885,0,1759701153,13135.717210900002,34545.89195790001,53323.90892400001 2025-10-05,21:52:35.000,278,11065013,4645,0,1759701154,13135.703738279997,29470.772126580006,53323.90193688 2025-10-05,21:52:36.000,278,11064983,5005,0,1759701155,13135.622902559997,32700.4297239,53323.92289824 2025-10-05,21:52:37.000,278,11064949,4965,0,1759701156,13135.616166250002,29009.37837156,53323.92988536 2025-10-05,21:52:38.000,278,11064948,4645,0,1759701157,13135.528594219992,26702.3954982,53323.86700128001 2025-10-05,21:52:39.000,278,11064945,4885,0,1759701158,13135.508385289992,29009.138701140007,53323.9438596 2025-10-05,21:52:40.000,278,11064891,4685,0,1759701159,13135.37365909,28547.857732200006,53323.99276944 2025-10-05,21:52:41.000,278,11064910,4405,0,1759701160,13135.319768609996,28547.77314264,53323.95084672 2025-10-05,21:52:42.000,278,11064937,4845,0,1759701161,13135.26587812999,31777.550575169997,53323.915911120006 2025-10-05,21:52:43.000,278,11065052,4205,0,1759701162,13135.20525133999,25779.48110382,53323.894949760004 2025-10-05,21:52:44.000,278,11064883,4805,0,1759701163,13135.077261449995,26702.254515599998,53323.90193688 2025-10-05,21:52:45.000,278,11064862,4645,0,1759701164,13135.05031621,24395.194101810004,53323.915911120006 2025-10-05,21:52:46.000,278,11064893,4885,0,1759701165,13134.881908459989,30854.558640360003,53323.90892400001 2025-10-05,21:52:47.000,278,11064743,4765,0,1759701166,13134.828017979999,29008.997718540006,53323.81110432 2025-10-05,21:52:48.000,278,11064958,4525,0,1759701167,13134.794336429994,28547.667405689994,53323.78315584 2025-10-05,21:52:49.000,278,11064921,4845,0,1759701168,13134.639401300003,30393.073246650005,53323.88097552 2025-10-05,21:52:50.000,278,11065058,4485,0,1759701169,13134.545092959997,33622.625107019994,53323.86700128001 2025-10-05,21:52:51.000,278,11064885,4805,0,1759701170,13134.430575689992,28547.42773527,53323.76918160001 2025-10-05,21:52:52.000,278,11064895,4845,0,1759701171,13134.336267350001,31777.113529110007,53323.71328464 2025-10-05,21:52:53.000,278,11064900,4485,0,1759701172,13134.302585799996,23010.8366085,53323.6643748 2025-10-05,21:52:54.000,278,11065079,4765,0,1759701173,13134.268904249991,28085.928243300004,53323.734246 2025-10-05,21:52:55.000,278,11065001,4805,0,1759701174,13134.167859599991,29931.51736164,53323.74123312001 2025-10-05,21:52:56.000,278,11065000,4325,0,1759701175,13134.019660779995,29931.587852940007,53323.64341344 2025-10-05,21:52:57.000,278,11064877,4965,0,1759701176,13134.00618815999,25778.938320810004,53323.61546496 2025-10-05,21:52:58.000,278,11064978,4405,0,1759701177,13133.92535243999,29931.411624689994,53323.50367104001 2025-10-05,21:52:59.000,278,11064879,4965,0,1759701178,13133.82430778999,32699.682516119996,53323.692323279996 2025-10-05,21:53:00.000,278,11064806,4405,0,1759701179,13133.80409885999,29469.750002729998,53323.678349040005 2025-10-05,21:53:01.000,278,11065044,4365,0,1759701180,13133.615482179994,30392.622102330002,53323.60149072001 2025-10-05,21:53:02.000,278,11065015,4845,0,1759701181,13133.689581589999,30853.987660829996,53323.54559376 2025-10-05,21:53:03.000,278,11064875,4925,0,1759701182,13133.655900039994,25778.8184856,53323.48270968001 2025-10-05,21:53:04.000,278,11064908,4645,0,1759701183,13133.588536939998,29008.363296840005,53323.37790288 2025-10-05,21:53:05.000,278,11064951,4725,0,1759701184,13133.595273249994,32238.02794329,53323.51764528 2025-10-05,21:53:06.000,278,11064901,4885,0,1759701185,13133.541382769989,26701.507307820008,53323.46873544 2025-10-05,21:53:07.000,278,11064960,4605,0,1759701186,13133.500964909988,27162.837620670005,53323.32899304 2025-10-05,21:53:08.000,278,11064924,4405,0,1759701187,13133.433601809993,31315.226334990002,53323.44777408 2025-10-05,21:53:09.000,278,11064951,4885,0,1759701188,13133.413392879993,28546.892001390006,53323.2800832 2025-10-05,21:53:10.000,278,11065023,4965,0,1759701189,13133.352766089993,28547.054131380006,53323.412838480006 2025-10-05,21:53:11.000,278,11064879,4805,0,1759701190,13133.325820849997,26701.324030439995,53323.28707032001 2025-10-05,21:53:12.000,278,11064999,5005,0,1759701191,13133.346029779997,28085.780211570003,53323.33598016001 2025-10-05,21:53:13.000,278,11064871,4965,0,1759701192,13133.265194059997,27163.077291089998,53323.245147600006 2025-10-05,21:53:14.000,278,11064948,4645,0,1759701193,13133.224776199997,23010.646281990004,53323.32200592 2025-10-05,21:53:15.000,278,11064975,4765,0,1759701194,13133.123731549997,26701.817469539994,53323.245147600006 2025-10-05,21:53:16.000,278,11064938,4365,0,1759701195,13133.103522619997,28547.27970354,53323.245147600006 2025-10-05,21:53:17.000,278,11064912,4485,0,1759701196,13133.090049999992,26240.44486191,53323.23816048001 2025-10-05,21:53:18.000,278,11064911,5044,0,1759701197,13133.076577380001,25779.170942099998,53323.245147600006 2025-10-05,21:53:19.000,278,11064953,4885,0,1759701198,13133.036159520001,28547.4347844,53323.15431504 2025-10-05,21:53:20.000,278,11064954,4525,0,1759701199,13133.002477969996,28086.231355890006,53323.11239232 2025-10-05,21:53:21.000,278,11064954,4565,0,1759701200,13133.029423209991,25317.932267940007,53323.08444384 2025-10-05,21:53:22.000,278,11064905,4925,0,1759701201,13132.93511487,32700.12661131,53323.11239232 2025-10-05,21:53:23.000,278,11064973,4925,0,1759701202,13132.97553273,27163.53548454,53323.126366560005 2025-10-05,21:53:24.000,278,11064856,4405,0,1759701203,13132.962060109996,29470.461964860006,53323.126366560005 2025-10-05,21:53:25.000,278,11064964,4525,0,1759701204,13132.93511487,25318.038004889997,53323.056495360004 2025-10-05,21:53:26.000,278,11064896,4445,0,1759701205,13133.002477969996,28547.737896990002,53323.077456720006 2025-10-05,21:53:27.000,278,11064761,4925,0,1759701206,13133.002477969996,28086.30184719,53322.958675680005 2025-10-05,21:53:28.000,278,11064958,4605,0,1759701207,13133.036159520001,29931.735884669994,53322.97963704001 2025-10-05,21:53:29.000,278,11064837,5125,0,1759701208,13133.049632139991,29008.976571150008,53323.02854688001 2025-10-05,21:53:30.000,278,11064934,4685,0,1759701209,13133.116995240001,33161.28774504,53322.99361128 2025-10-05,21:53:31.000,278,11064982,4645,0,1759701210,13133.116995240001,30392.988657089998,53323.035534 2025-10-05,21:53:32.000,278,11065007,4965,0,1759701211,13133.197830960002,32238.48613674,53323.04252112 2025-10-05,21:53:33.000,278,11064850,4525,0,1759701212,13133.265194059997,30392.897018400006,53322.93771432 2025-10-05,21:53:34.000,278,11064926,4245,0,1759701213,13133.325820849997,32699.760056550003,53322.97963704001 2025-10-05,21:53:35.000,278,11064921,4645,0,1759701214,13133.319084540002,29008.638212909995,53322.92374008 2025-10-05,21:53:36.000,278,11064976,4405,0,1759701215,13133.487492289998,28085.843653739998,53322.92374008 2025-10-05,21:53:37.000,278,11064973,5125,0,1759701216,13133.561591699989,26701.683536070006,53322.99361128 2025-10-05,21:53:38.000,278,11064957,4845,0,1759701217,13133.628954799999,33160.998730709995,53322.9656628 2025-10-05,21:53:39.000,278,11064954,4405,0,1759701218,13133.716526829994,35929.24142562,53322.91675296 2025-10-05,21:53:40.000,278,11064943,5285,0,1759701219,13133.80409885999,30392.79128145,53322.98662416 2025-10-05,21:53:41.000,278,11065004,4605,0,1759701220,13133.86472564999,25778.945369940004,53322.93771432 2025-10-05,21:53:42.000,278,11065008,4485,0,1759701221,13133.92535243999,28547.307900059997,53322.99361128 2025-10-05,21:53:43.000,278,11064910,4525,0,1759701222,13134.00618815999,25317.69259752,53323.077456720006 2025-10-05,21:53:44.000,278,11064838,4325,0,1759701223,13133.999451849995,32699.717761770007,53323.01457264 2025-10-05,21:53:45.000,278,11064804,4405,0,1759701224,13134.05334233,32238.49318587,53323.04252112 2025-10-05,21:53:46.000,278,11064836,4565,0,1759701225,13134.215013770001,29931.573754679994,53323.04950824001 2025-10-05,21:53:47.000,278,11064906,4365,0,1759701226,13134.228486389991,30854.629131659996,53322.95168856001 2025-10-05,21:53:48.000,278,11064995,5125,0,1759701227,13134.349739969992,29470.384424429998,53323.077456720006 2025-10-05,21:53:49.000,278,11064953,4965,0,1759701228,13134.390157829992,29931.82047423,53323.18226352 2025-10-05,21:53:50.000,278,11064855,4765,0,1759701229,13134.417103070002,27163.669418010002,53323.16130216 2025-10-05,21:53:51.000,278,11064898,4445,0,1759701230,13134.511411409992,30393.397506630005,53323.15431504 2025-10-05,21:53:52.000,278,11064945,4925,0,1759701231,13134.518147720002,27625.091369550006,53323.09143096 2025-10-05,21:53:53.000,278,11064888,4485,0,1759701232,13134.585510819998,27163.71171279,53323.126366560005 2025-10-05,21:53:54.000,278,11064966,4485,0,1759701233,13134.693291779993,26702.38139994,53323.23816048001 2025-10-05,21:53:55.000,278,11065037,5125,0,1759701234,13134.706764399998,30393.369310110007,53323.28707032001 2025-10-05,21:53:56.000,278,11064915,5125,0,1759701235,13134.821281669989,25318.115545320004,53323.20322488 2025-10-05,21:53:57.000,278,11064976,4485,0,1759701236,13134.841490599989,28547.76609351,53323.245147600006 2025-10-05,21:53:58.000,278,11064938,4725,0,1759701237,13134.929062629999,28547.878879590004,53323.245147600006 2025-10-05,21:53:59.000,278,11064806,4405,0,1759701238,13135.00316203999,29931.890965529994,53323.33598016001 2025-10-05,21:54:00.000,278,11064987,4965,0,1759701239,13134.996425729994,30854.678475570006,53323.38489000001 2025-10-05,21:54:01.000,278,11064978,4445,0,1759701240,13135.00989835,28086.407584140004,53323.25213472 2025-10-05,21:54:02.000,278,11065013,5044,0,1759701241,13135.05031621,29470.5183579,53323.32200592 2025-10-05,21:54:03.000,278,11065011,4805,0,1759701242,13135.137888239995,29931.601951200006,53323.47572256 2025-10-05,21:54:04.000,278,11064796,4685,0,1759701243,13135.218723959995,29470.20114705,53323.3499544 2025-10-05,21:54:05.000,278,11064862,4645,0,1759701244,13135.24566919999,27624.717765659996,53323.510658160005 2025-10-05,21:54:06.000,278,11065113,5285,0,1759701245,13135.178306099995,29008.90607985,53323.4198256 2025-10-05,21:54:07.000,278,11064744,4205,0,1759701246,13135.35345016,29470.5183579,53323.412838480006 2025-10-05,21:54:08.000,278,11065069,5044,0,1759701247,13135.19177872,26240.635188419998,53323.37790288 2025-10-05,21:54:09.000,278,11064931,4925,0,1759701248,13135.218723959995,31777.148774760004,53323.580529360006 2025-10-05,21:54:10.000,278,11065160,4525,0,1759701249,13135.24566919999,29931.961456830002,53323.39886424 2025-10-05,21:54:11.000,278,11064914,4325,0,1759701250,13135.06378882999,28547.61806178,53323.54559376 2025-10-05,21:54:12.000,278,11065015,4885,0,1759701251,13135.12441561999,29009.040013320002,53323.39886424 2025-10-05,21:54:13.000,278,11064930,4485,0,1759701252,13135.09073407,19320.349186559994,53323.461748320005 2025-10-05,21:54:14.000,278,11064989,5125,0,1759701253,13134.98295310999,28548.005763930007,53323.25912184 2025-10-05,21:54:15.000,278,11064854,4485,0,1759701254,13135.00316203999,29009.145750270007,53323.47572256 2025-10-05,21:54:16.000,278,11065009,4805,0,1759701255,13134.929062629999,27164.02892364,53323.30104456 2025-10-05,21:54:17.000,278,11065073,4965,0,1759701256,13134.814545359994,26702.88188817,53323.412838480006 2025-10-05,21:54:18.000,278,11064964,4445,0,1759701257,13134.740445949988,28548.372318690002,53323.412838480006 2025-10-05,21:54:19.000,278,11065029,4965,0,1759701258,13134.686555469998,29470.955403960004,53323.245147600006 2025-10-05,21:54:20.000,278,11064922,4365,0,1759701259,13134.612456059993,29470.85671614,53323.28707032001 2025-10-05,21:54:21.000,278,11064969,4565,0,1759701260,13134.511411409992,28548.611989109995,53323.294057440005 2025-10-05,21:54:22.000,278,11064730,4445,0,1759701261,13134.477729860002,29932.29276594,53323.4198256 2025-10-05,21:54:23.000,278,11064827,4965,0,1759701262,13134.437312000002,31316.657308380003,53323.23117336 2025-10-05,21:54:24.000,278,11064934,4485,0,1759701263,13134.248695319991,31777.959424710003,53323.13335368 2025-10-05,21:54:25.000,278,11065211,5044,0,1759701264,13134.316058420001,31316.52337491,53323.21719912001 2025-10-05,21:54:26.000,278,11064727,4685,0,1759701265,13134.208277459991,30393.686520960007,53323.21719912001 2025-10-05,21:54:27.000,278,11064827,4765,0,1759701266,13134.215013770001,29932.053095519994,53323.23816048001 2025-10-05,21:54:28.000,278,11064935,4805,0,1759701267,13134.12744173999,30393.489145319996,53323.30104456 2025-10-05,21:54:29.000,278,11065003,4965,0,1759701268,13133.999451849995,30393.496194449996,53323.16130216 2025-10-05,21:54:30.000,278,11064843,4965,0,1759701269,13133.96577029999,33623.01280917,53323.19623776001 2025-10-05,21:54:31.000,278,11064987,5165,0,1759701270,13133.89167089,33161.372334600004,53323.27309608 2025-10-05,21:54:32.000,278,11064913,4925,0,1759701271,13133.938825059995,33161.34413808001,53323.11937944001 2025-10-05,21:54:33.000,278,11065063,5005,0,1759701272,13133.878198269995,32699.922186540003,53323.02854688001 2025-10-05,21:54:34.000,278,11064980,4565,0,1759701273,13133.857989339995,32238.768101940004,53323.19623776001 2025-10-05,21:54:35.000,278,11064906,4645,0,1759701274,13133.72326313999,31315.466005409995,53323.06348248 2025-10-05,21:54:36.000,278,11064772,4565,0,1759701275,13133.669372659999,30854.199134730006,53323.11239232 2025-10-05,21:54:37.000,278,11064689,5125,0,1759701276,13133.602009559989,28547.371342230006,53322.97264992 2025-10-05,21:54:38.000,278,11064865,4925,0,1759701277,13133.420129190003,28547.173966589995,53323.056495360004 2025-10-05,21:54:39.000,278,11064986,4365,0,1759701278,13133.393183949993,33161.06217288,53322.86784312 2025-10-05,21:54:40.000,278,11064926,4445,0,1759701279,13133.507701219998,26701.662388679993,53323.07046960001 2025-10-05,21:54:41.000,278,11065192,4565,0,1759701280,13133.372975019993,29008.610016389997,53323.07046960001 2025-10-05,21:54:42.000,278,11065099,4885,0,1759701281,13133.352766089993,29470.04606619,53322.91675296 2025-10-05,21:54:43.000,278,11065003,4965,0,1759701282,13133.278666680002,26701.662388679993,53322.92374008 2025-10-05,21:54:44.000,278,11065036,4485,0,1759701283,13133.224776199997,28085.885948519994,53322.86784312 2025-10-05,21:54:45.000,278,11064818,4645,0,1759701284,13133.292139299992,32699.597926560004,53322.98662416 2025-10-05,21:54:46.000,278,11064773,5205,0,1759701285,13133.393183949993,31315.522398450004,53322.87483024 2025-10-05,21:54:47.000,278,11065120,4485,0,1759701286,13133.238248820002,26240.374370610007,53322.80495904 2025-10-05,21:54:48.000,278,11065046,4285,0,1759701287,13133.150676789992,29469.940329239995,53322.73508784001 2025-10-05,21:54:49.000,278,11064918,4645,0,1759701288,13133.231512509992,25317.5234184,53322.81893328 2025-10-05,21:54:50.000,278,11064919,4805,0,1759701289,13133.312348229992,28547.230359630004,53322.77002344 2025-10-05,21:54:51.000,278,11064796,4525,0,1759701290,13133.346029779997,29008.356247710006,53322.97264992 2025-10-05,21:54:52.000,278,11065012,4725,0,1759701291,13133.312348229992,29008.342149450007,53322.958675680005 2025-10-05,21:54:53.000,278,11064917,4925,0,1759701292,13133.426865499998,27624.153835260004,53322.74906208 2025-10-05,21:54:54.000,278,11064805,5085,0,1759701293,13133.453810739993,26240.169945839996,53322.92374008 2025-10-05,21:54:55.000,278,11064981,4605,0,1759701294,13133.440338119988,31776.436812629996,53322.888804480004 2025-10-05,21:54:56.000,278,11064762,4365,0,1759701295,13133.568328009998,27162.604999379997,53322.790984800005 2025-10-05,21:54:57.000,278,11064859,4845,0,1759701296,13133.655900039994,32237.626142880006,53322.888804480004 2025-10-05,21:54:58.000,278,11064983,4965,0,1759701297,13133.608745869999,24394.334107949995,53322.78399768001 2025-10-05,21:54:59.000,278,11064774,4365,0,1759701298,13133.68284527999,29469.327054930007,53322.98662416 2025-10-05,21:55:00.000,278,11064881,4965,0,1759701299,13133.77041731,29008.060184250004,53322.9656628 2025-10-05,21:55:01.000,278,11064834,4485,0,1759701300,13133.837780409995,31314.810436319996,53322.97264992 2025-10-05,21:55:02.000,278,11064920,4565,0,1759701301,13133.80409885999,29007.905103390003,53322.97264992 2025-10-05,21:55:03.000,278,11064810,4285,0,1759701302,13133.898407199995,30391.917189329994,53322.93072720001 2025-10-05,21:55:04.000,278,11065053,4965,0,1759701303,13134.01292447,31314.711748500005,53323.00059840001 2025-10-05,21:55:05.000,278,11064901,4885,0,1759701304,13134.100496499996,29469.09443364,53323.04950824001 2025-10-05,21:55:06.000,278,11064795,4725,0,1759701305,13134.221750079996,31776.126650909995,53323.06348248 2025-10-05,21:55:07.000,278,11064810,4365,0,1759701306,13134.262167939996,28085.145789870003,53323.035534 2025-10-05,21:55:08.000,278,11064861,5125,0,1759701307,13134.410366759992,29930.72080995,53323.00059840001 2025-10-05,21:55:09.000,278,11065057,4765,0,1759701308,13134.410366759992,33160.32906336,53323.11239232 2025-10-05,21:55:10.000,278,11064985,5165,0,1759701309,13134.524884029997,33621.79330968,53323.11937944001 2025-10-05,21:55:11.000,278,11064966,4485,0,1759701310,13134.619192370003,29930.84769429,53323.18226352 2025-10-05,21:55:12.000,278,11064866,4565,0,1759701311,13134.679819159988,27162.58385199,53323.210212 2025-10-05,21:55:13.000,278,11064955,5005,0,1759701312,13134.693291779993,28085.65332723,53323.20322488 2025-10-05,21:55:14.000,278,11064820,4485,0,1759701313,13134.726973329998,28547.011836599995,53323.23816048001 2025-10-05,21:55:15.000,278,11065003,4885,0,1759701314,13134.720237019988,32238.084336329994,53323.25213472 2025-10-05,21:55:16.000,278,11064916,4445,0,1759701315,13134.787600119998,25778.917173420006,53323.28707032001 2025-10-05,21:55:17.000,278,11064966,4525,0,1759701316,13134.821281669989,25317.50932014,53323.356941519996 2025-10-05,21:55:18.000,278,11065023,4925,0,1759701317,13134.861699529989,29008.624114649996,53323.294057440005 2025-10-05,21:55:19.000,278,11064825,4965,0,1759701318,13134.841490599989,28547.258556150002,53323.28707032001 2025-10-05,21:55:20.000,278,11064895,4925,0,1759701319,13134.90211738999,29931.460968600004,53323.31501880001 2025-10-05,21:55:21.000,278,11064921,4805,0,1759701320,13134.794336429994,35929.509292560004,53323.412838480006 2025-10-05,21:55:22.000,278,11065009,4885,0,1759701321,13134.807809049998,25779.14274558,53323.412838480006 2025-10-05,21:55:23.000,278,11064919,5044,0,1759701322,13134.834754289994,29931.468017730003,53323.45476120001 2025-10-05,21:55:24.000,278,11064975,5125,0,1759701323,13134.747182259998,30392.897018400006,53323.461748320005 2025-10-05,21:55:25.000,278,11064987,4885,0,1759701324,13134.706764399998,29470.18704879,53323.49668392 2025-10-05,21:55:26.000,278,11064951,4845,0,1759701325,13134.679819159988,30392.861772749995,53323.47572256 2025-10-05,21:55:27.000,278,11064931,4965,0,1759701326,13134.639401300003,26701.824518670008,53323.45476120001 2025-10-05,21:55:28.000,278,11064880,4525,0,1759701327,13134.545092959997,26240.59994277,53323.32899304 2025-10-05,21:55:29.000,278,11064944,4285,0,1759701328,13134.625928679998,28086.160864589998,53323.3499544 2025-10-05,21:55:30.000,278,11064943,5125,0,1759701329,13134.578774510002,32238.50728413,53323.42681272 2025-10-05,21:55:31.000,278,11064902,4645,0,1759701330,13134.504675099997,31315.9101006,53323.44777408 2025-10-05,21:55:32.000,278,11064970,4525,0,1759701331,13134.464257239997,31315.90305147,53323.45476120001 2025-10-05,21:55:33.000,278,11064917,5044,0,1759701332,13134.430575689992,32238.725807159994,53323.45476120001 2025-10-05,21:55:34.000,278,11064924,4445,0,1759701333,13134.376685210002,29931.912112920007,53323.30104456 2025-10-05,21:55:35.000,278,11065036,4245,0,1759701334,13134.329531039992,29470.553603549997,53323.356941519996 2025-10-05,21:55:36.000,278,11064992,4485,0,1759701335,13134.228486389991,35007.201123360006,53323.2800832 2025-10-05,21:55:37.000,278,11064949,4805,0,1759701336,13134.235222700001,33161.82347892001,53323.28707032001 2025-10-05,21:55:38.000,278,11064922,4565,0,1759701337,13134.12744173999,28548.012813060006,53323.25213472 2025-10-05,21:55:39.000,278,11064919,5044,0,1759701338,13134.11396912,32239.240393650005,53323.20322488 2025-10-05,21:55:40.000,278,11064933,4965,0,1759701339,13134.06681494999,26702.663365140004,53323.21719912001 2025-10-05,21:55:41.000,278,11064928,4445,0,1759701340,13133.959033989995,29471.103435690005,53323.23117336 2025-10-05,21:55:42.000,278,11064923,5005,0,1759701341,13133.878198269995,27625.563661260006,53323.21719912001 2025-10-05,21:55:43.000,278,11064970,4365,0,1759701342,13133.84451671999,30855.23535684,53323.126366560005 2025-10-05,21:55:44.000,278,11064907,5044,0,1759701343,13133.77041731,30855.200111190003,53323.08444384 2025-10-05,21:55:45.000,278,11064947,4805,0,1759701344,13133.649163729999,29471.054091779995,53323.175276400005 2025-10-05,21:55:46.000,278,11064825,4765,0,1759701345,13133.635691109994,28086.92217063,53323.035534 2025-10-05,21:55:47.000,278,11064975,4925,0,1759701346,13133.608745869999,29470.976551350002,53323.04950824001 2025-10-05,21:55:48.000,278,11064944,4445,0,1759701347,13133.561591699989,28548.048058710003,53322.97963704001 2025-10-05,21:55:49.000,278,11064923,4765,0,1759701348,13133.487492289998,27163.84564626,53322.87483024 2025-10-05,21:55:50.000,278,11064950,4245,0,1759701349,13133.487492289998,28547.92117437,53323.01457264 2025-10-05,21:55:51.000,278,11064925,4805,0,1759701350,13133.460547049988,30393.362260980008,53322.909765840006 2025-10-05,21:55:52.000,278,11065033,4845,0,1759701351,13133.467283359998,31315.88895321,53322.92374008 2025-10-05,21:55:53.000,278,11064971,4885,0,1759701352,13133.393183949993,31777.21221693,53322.8957916 2025-10-05,21:55:54.000,278,11064928,4325,0,1759701353,13133.460547049988,26701.9020591,53322.8957916 2025-10-05,21:55:55.000,278,11064999,4845,0,1759701354,13133.399920260003,30854.170938209994,53322.87483024 2025-10-05,21:55:56.000,278,11064969,4845,0,1759701355,13133.346029779997,30854.072250390003,53322.81194616001 2025-10-05,21:55:57.000,278,11065006,4565,0,1759701356,13133.372975019993,31776.88090782,53322.73508784001 2025-10-05,21:55:58.000,278,11064948,4365,0,1759701357,13133.406656569998,25778.804387340002,53322.80495904 2025-10-05,21:55:59.000,278,11064956,4445,0,1759701358,13133.339293470002,28547.047082250006,53322.73508784001 2025-10-05,21:56:00.000,278,11064928,4485,0,1759701359,13133.352766089993,26701.41566913,53322.69316512001 2025-10-05,21:56:01.000,278,11064774,4725,0,1759701360,13133.238248820002,29931.143757750004,53322.70015224 2025-10-05,21:56:02.000,278,11064879,4765,0,1759701361,13133.218039890002,23933.30690769,53322.66521664001 2025-10-05,21:56:03.000,278,11064958,4685,0,1759701362,13133.204567269997,32699.562680910007,53322.742074960006 2025-10-05,21:56:04.000,278,11064993,4925,0,1759701363,13133.083313689996,29008.673458560006,53322.63726816 2025-10-05,21:56:05.000,278,11064805,4605,0,1759701364,13133.063104759996,34083.969518130005,53322.6512424 2025-10-05,21:56:06.000,278,11064799,4805,0,1759701365,13133.069841069992,27163.345158030002,53322.5813712 2025-10-05,21:56:07.000,278,11064882,4645,0,1759701366,13133.056368450001,25779.396514260006,53322.61630680001 2025-10-05,21:56:08.000,278,11064937,4925,0,1759701367,13133.049632139991,33161.682496320005,53322.574384080006 2025-10-05,21:56:09.000,278,11065045,4925,0,1759701368,13132.989005349991,32239.021870619996,53322.56739696001 2025-10-05,21:56:10.000,278,11064970,4325,0,1759701369,13132.921642249996,26241.08633274,53322.52547424001 2025-10-05,21:56:11.000,278,11065062,4685,0,1759701370,13132.9553238,25318.517345729997,53322.49053864 2025-10-05,21:56:12.000,278,11064958,4805,0,1759701371,13132.962060109996,31316.5445223,53322.46957728 2025-10-05,21:56:13.000,278,11064958,4525,0,1759701372,13133.022686899996,28086.978563669996,53322.49752576001 2025-10-05,21:56:14.000,278,11065025,4925,0,1759701373,13133.042895829996,27625.605956040003,53322.48355152 2025-10-05,21:56:15.000,278,11065056,4445,0,1759701374,13133.076577380001,31316.755996199994,53322.455603040005 2025-10-05,21:56:16.000,278,11064962,4565,0,1759701375,13133.157413100002,29471.131632210003,53322.56040984 2025-10-05,21:56:17.000,278,11064956,4565,0,1759701376,13133.224776199997,28548.25248348,53322.5813712 2025-10-05,21:56:18.000,278,11064821,5125,0,1759701377,13133.224776199997,23472.96347304,53322.5115 2025-10-05,21:56:19.000,278,11064932,4245,0,1759701378,13133.244985129997,34084.81541373,53322.53246136 2025-10-05,21:56:20.000,278,11064930,4365,0,1759701379,13133.298875610002,27163.930235820008,53322.5813712 2025-10-05,21:56:21.000,278,11064995,4765,0,1759701380,13133.251721439992,31316.325999270004,53322.56040984 2025-10-05,21:56:22.000,278,11064923,4765,0,1759701381,13133.305611919997,28086.576763260004,53322.63726816 2025-10-05,21:56:23.000,278,11064912,4405,0,1759701382,13133.339293470002,25318.221282269995,53322.59534544001 2025-10-05,21:56:24.000,278,11064935,4965,0,1759701383,13133.265194059997,26702.3954982,53322.60931968 2025-10-05,21:56:25.000,278,11064941,4925,0,1759701384,13133.231512509992,32238.9936741,53322.553422720004 2025-10-05,21:56:26.000,278,11064769,5044,0,1759701385,13133.244985129997,27163.6905654,53322.59534544001 2025-10-05,21:56:27.000,278,11064972,4365,0,1759701386,13133.204567269997,27625.119566070003,53322.63028104 2025-10-05,21:56:28.000,278,11064919,5005,0,1759701387,13133.197830960002,29009.434764599995,53322.5115 2025-10-05,21:56:29.000,278,11064971,5005,0,1759701388,13133.184358339997,35468.834548800005,53322.49053864 2025-10-05,21:56:30.000,278,11064995,4965,0,1759701389,13133.204567269997,26702.635168620007,53322.53944848 2025-10-05,21:56:31.000,278,11064958,4525,0,1759701390,13133.191094649992,27625.514317349996,53322.53944848 2025-10-05,21:56:32.000,278,11064938,4605,0,1759701391,13133.110258929992,26702.85369165,53322.52547424001 2025-10-05,21:56:33.000,278,11065038,4445,0,1759701392,13133.143940479997,33623.70362391,53322.52547424001 2025-10-05,21:56:34.000,278,11064949,4965,0,1759701393,13133.143940479997,30855.55256769,53322.43464168 2025-10-05,21:56:35.000,278,11064949,5005,0,1759701394,13133.164149409997,28548.682480410003,53322.56040984 2025-10-05,21:56:36.000,278,11064920,4405,0,1759701395,13133.244985129997,27625.993658189996,53322.5813712 2025-10-05,21:56:37.000,278,11065023,4885,0,1759701396,13133.244985129997,28548.73887345,53322.504512880005 2025-10-05,21:56:38.000,278,11065055,5044,0,1759701397,13133.271930369992,29010.19607064,53322.49752576001 2025-10-05,21:56:39.000,278,11065022,4405,0,1759701398,13133.352766089993,28087.4085606,53322.56739696001 2025-10-05,21:56:40.000,278,11064919,4885,0,1759701399,13133.366238709998,31778.495158589998,53322.504512880005 2025-10-05,21:56:41.000,278,11064921,5044,0,1759701400,13133.460547049988,32239.77612753,53322.49053864 2025-10-05,21:56:42.000,278,11064936,4445,0,1759701401,13133.406656569998,34085.245410660005,53322.60233256 2025-10-05,21:56:43.000,278,11064870,4485,0,1759701402,13133.494228599993,29471.34310611,53322.58835832 2025-10-05,21:56:44.000,278,11064885,4965,0,1759701403,13133.487492289998,28087.07725149,53322.64425528001 2025-10-05,21:56:45.000,278,11064944,4285,0,1759701404,13133.474019669993,32239.339081469996,53322.63028104 2025-10-05,21:56:46.000,278,11064925,4965,0,1759701405,13133.494228599993,26241.227315340002,53322.66521664001 2025-10-05,21:56:47.000,278,11064851,4965,0,1759701406,13133.521173839988,30393.60898053,53322.63726816 2025-10-05,21:56:48.000,278,11064905,4845,0,1759701407,13133.500964909988,29470.729831799996,53322.553422720004 2025-10-05,21:56:49.000,278,11064946,4565,0,1759701408,13133.440338119988,28547.836584810007,53322.56739696001 2025-10-05,21:56:50.000,278,11064850,4485,0,1759701409,13133.453810739993,30393.235376640005,53322.63726816 2025-10-05,21:56:51.000,278,11064908,4445,0,1759701410,13133.426865499998,35929.71371733,53322.60233256 2025-10-05,21:56:52.000,278,11064878,4485,0,1759701411,13133.420129190003,33161.40758025,53322.58835832 2025-10-05,21:56:53.000,278,11064920,4485,0,1759701412,13133.386447639998,29470.306884000005,53322.553422720004 2025-10-05,21:56:54.000,278,11064902,4205,0,1759701413,13133.332557159993,24856.453923359993,53322.61630680001 2025-10-05,21:56:55.000,278,11064939,5044,0,1759701414,13133.325820849997,29931.6724425,53322.56040984 2025-10-05,21:56:56.000,278,11065007,5044,0,1759701415,13133.352766089993,32699.95743219,53322.60931968 2025-10-05,21:56:57.000,278,11064868,4125,0,1759701416,13133.366238709998,26701.972550399994,53322.553422720004 2025-10-05,21:56:58.000,278,11064844,4525,0,1759701417,13133.298875610002,28547.674454820008,53322.47656440001 2025-10-05,21:56:59.000,278,11064866,4685,0,1759701418,13133.366238709998,28547.59691439,53322.44861592001 2025-10-05,21:57:00.000,278,11064880,4565,0,1759701419,13133.447074429998,33161.40758025,53322.504512880005 2025-10-05,21:57:01.000,278,11064878,4805,0,1759701420,13133.447074429998,29009.06116071,53322.48355152 2025-10-05,21:57:02.000,278,11064904,4525,0,1759701421,13133.507701219998,31777.268609970008,53322.46259016 2025-10-05,21:57:03.000,278,11064873,4925,0,1759701422,13133.548119079998,30854.488149059995,53322.47656440001 2025-10-05,21:57:04.000,278,11064927,5044,0,1759701423,13133.689581589999,30854.361264720006,53322.53944848 2025-10-05,21:57:05.000,278,11064851,4765,0,1759701424,13133.696317899994,33161.22430287,53322.53944848 2025-10-05,21:57:06.000,278,11064897,4965,0,1759701425,13133.756944689994,36390.92419496999,53322.60233256 2025-10-05,21:57:07.000,278,11064912,4645,0,1759701426,13133.77041731,22549.421706089997,53322.49053864 2025-10-05,21:57:08.000,278,11064947,5125,0,1759701427,13133.878198269995,27624.654323490002,53322.58835832 2025-10-05,21:57:09.000,278,11064896,4365,0,1759701428,13133.918616129995,31315.592889749998,53322.58835832 2025-10-05,21:57:10.000,278,11064898,4445,0,1759701429,13133.96577029999,27163.105487609995,53322.54643560001 2025-10-05,21:57:11.000,278,11064874,4445,0,1759701430,13134.019660779995,29008.546574220003,53322.5813712 2025-10-05,21:57:12.000,278,11064807,5285,0,1759701431,13134.0331334,29008.483132049994,53322.52547424001 2025-10-05,21:57:13.000,278,11064868,4765,0,1759701432,13134.07355126,26240.205191490008,53322.5813712 2025-10-05,21:57:14.000,278,11064884,4445,0,1759701433,13134.08702387999,34083.447882509994,53322.63028104 2025-10-05,21:57:15.000,278,11064917,4925,0,1759701434,13134.161123289996,32237.950402860006,53322.63028104 2025-10-05,21:57:16.000,278,11064877,4965,0,1759701435,13134.167859599991,24855.763108619998,53322.58835832 2025-10-05,21:57:17.000,278,11064874,4285,0,1759701436,13134.167859599991,29469.637216649993,53322.56040984 2025-10-05,21:57:18.000,278,11064863,5165,0,1759701437,13134.15438698,26239.902078900006,53322.553422720004 2025-10-05,21:57:19.000,278,11064912,4125,0,1759701438,13134.167859599991,28085.49119724,53322.60233256 2025-10-05,21:57:20.000,278,11064921,4845,0,1759701439,13134.201541149996,26240.000766719997,53322.58835832 2025-10-05,21:57:21.000,278,11064955,4965,0,1759701440,13134.181332219996,28085.554639409995,53322.49053864 2025-10-05,21:57:22.000,278,11064910,4605,0,1759701441,13134.167859599991,30392.48111973,53322.54643560001 2025-10-05,21:57:23.000,278,11064894,4645,0,1759701442,13134.241959009996,31315.275678899998,53322.59534544001 2025-10-05,21:57:24.000,278,11065025,4925,0,1759701443,13134.248695319991,31776.655335660005,53322.60233256 2025-10-05,21:57:25.000,278,11064900,4365,0,1759701444,13134.289113179992,29469.799346640008,53322.60931968 2025-10-05,21:57:26.000,278,11064943,4925,0,1759701445,13134.322794729997,29469.827543160005,53322.64425528001 2025-10-05,21:57:27.000,278,11064968,4485,0,1759701446,13134.356476280002,31315.42371063,53322.66521664001 2025-10-05,21:57:28.000,278,11064960,4445,0,1759701447,13134.504675099997,34083.70165119,53322.64425528001 2025-10-05,21:57:29.000,278,11064970,4565,0,1759701448,13134.545092959997,28547.2938018,53322.69316512001 2025-10-05,21:57:30.000,278,11064875,4965,0,1759701449,13134.565301889997,32238.32400675,53322.69316512001 2025-10-05,21:57:31.000,278,11064980,4485,0,1759701450,13134.646137609998,31315.57879149,53322.70015224 2025-10-05,21:57:32.000,278,11064965,4965,0,1759701451,13134.679819159988,29931.432772080007,53322.73508784001 2025-10-05,21:57:33.000,278,11064961,4925,0,1759701452,13134.726973329998,29008.7298516,53322.7560492 2025-10-05,21:57:34.000,278,11064896,4685,0,1759701453,13134.807809049998,24394.890989220003,53322.7560492 2025-10-05,21:57:35.000,278,11064901,4885,0,1759701454,13134.868435839999,24394.883940090003,53322.76303632001 2025-10-05,21:57:36.000,278,11064919,5125,0,1759701455,13134.895381079994,28547.27970354,53322.74906208 2025-10-05,21:57:37.000,278,11065004,4325,0,1759701456,13134.929062629999,28085.97053808,53322.78399768001 2025-10-05,21:57:38.000,278,11064875,4925,0,1759701457,13135.02337096999,31315.649282790007,53322.80495904 2025-10-05,21:57:39.000,278,11064849,5085,0,1759701458,13134.976216799994,31777.106479979993,53322.839894640005 2025-10-05,21:57:40.000,278,11064987,4605,0,1759701459,13134.96274417999,29470.172950530003,53322.74906208 2025-10-05,21:57:41.000,278,11064965,4605,0,1759701460,13135.03010728,28086.055127640007,53322.839894640005 2025-10-05,21:57:42.000,278,11064964,4565,0,1759701461,13135.016634659994,31315.72682322,53322.83290752001 2025-10-05,21:57:43.000,278,11064965,5085,0,1759701462,13134.98295310999,29470.19409792,53322.87483024 2025-10-05,21:57:44.000,278,11064938,4485,0,1759701463,13134.96274417999,28547.561668740003,53322.87483024 2025-10-05,21:57:45.000,278,11064985,4845,0,1759701464,13134.94253524999,28086.273650670002,53322.91675296 2025-10-05,21:57:46.000,278,11064933,4885,0,1759701465,13134.949271559999,30854.59388601,53322.79797192 2025-10-05,21:57:47.000,278,11064988,4285,0,1759701466,13134.92232631999,31777.444838220006,53322.81893328 2025-10-05,21:57:48.000,278,11064984,4485,0,1759701467,13134.929062629999,29009.180995920004,53322.81893328 2025-10-05,21:57:49.000,278,11064962,4325,0,1759701468,13134.929062629999,29932.088341170005,53322.81194616001 2025-10-05,21:57:50.000,278,11064955,4805,0,1759701469,13134.956007869994,25318.17898749,53322.86784312 2025-10-05,21:57:51.000,278,11064902,4485,0,1759701470,13134.996425729994,29932.053095519994,53322.90277872001 2025-10-05,21:57:52.000,278,11065002,4485,0,1759701471,13135.00989835,31316.311901010005,53322.94470144 2025-10-05,21:57:53.000,278,11064926,4565,0,1759701472,13135.08399775999,34545.99064572,53322.93771432 2025-10-05,21:57:54.000,278,11064949,5005,0,1759701473,13135.117679309995,28086.654303689997,53322.93771432 2025-10-05,21:57:55.000,278,11064981,4685,0,1759701474,13135.13115193,26241.022890570006,53322.8957916 2025-10-05,21:57:56.000,278,11064960,4525,0,1759701475,13135.158097169995,33623.245430459996,53322.93771432 2025-10-05,21:57:57.000,278,11064998,4365,0,1759701476,13135.158097169995,30854.868802080004,53323.01457264 2025-10-05,21:57:58.000,278,11064891,5245,0,1759701477,13135.20525133999,30854.854703820005,53322.9656628 2025-10-05,21:57:59.000,278,11064969,4605,0,1759701478,13135.28608705999,29470.772126580006,53323.021559759996 2025-10-05,21:58:00.000,278,11064987,4925,0,1759701479,13135.28608705999,30854.770114259998,53323.01457264 2025-10-05,21:58:01.000,278,11064976,4485,0,1759701480,13135.339977539996,34545.83556486,53323.035534 2025-10-05,21:58:02.000,278,11064992,4485,0,1759701481,13135.3130323,33623.132644380006,53323.04252112 2025-10-05,21:58:03.000,278,11064919,5125,0,1759701482,13135.387131709991,32700.246446520003,53323.04252112 2025-10-05,21:58:04.000,278,11064971,4885,0,1759701483,13135.28608705999,31316.086328849997,53323.077456720006 2025-10-05,21:58:05.000,278,11064955,4805,0,1759701484,13135.3130323,27163.598926709994,53323.08444384 2025-10-05,21:58:06.000,278,11064882,4645,0,1759701485,13135.3130323,32700.13366044,53322.99361128 2025-10-05,21:58:07.000,278,11064941,4725,0,1759701486,13135.27261444,25318.045054019996,53323.035534 2025-10-05,21:58:08.000,278,11064951,5125,0,1759701487,13135.25240551,32700.154807829997,53323.077456720006 2025-10-05,21:58:09.000,278,11064910,4405,0,1759701488,13135.26587812999,37775.26054089,53322.95168856001 2025-10-05,21:58:10.000,278,11064775,4765,0,1759701489,13135.15136086,29931.792277710003,53322.958675680005 2025-10-05,21:58:11.000,278,11064869,4885,0,1759701490,13135.12441561999,30854.58683688,53323.035534 2025-10-05,21:58:12.000,278,11064926,4485,0,1759701491,13135.137888239995,29931.84162162,53323.04950824001 2025-10-05,21:58:13.000,278,11064985,4885,0,1759701492,13135.016634659994,28086.337092839996,53322.9656628 2025-10-05,21:58:14.000,278,11064958,4645,0,1759701493,13135.016634659994,30393.263573160002,53322.95168856001 2025-10-05,21:58:15.000,278,11064910,4325,0,1759701494,13134.96948049,25318.143741840002,53323.035534 2025-10-05,21:58:16.000,278,11064963,4845,0,1759701495,13135.00316203999,28086.393485880006,53323.02854688001 2025-10-05,21:58:17.000,278,11064929,4605,0,1759701496,13134.949271559999,31777.487133000002,53322.97963704001 2025-10-05,21:58:18.000,278,11064961,4925,0,1759701497,13134.96948049,28547.808388289995,53323.07046960001 2025-10-05,21:58:19.000,278,11064967,4725,0,1759701498,13134.956007869994,27625.034976509996,53323.021559759996 2025-10-05,21:58:20.000,278,11064999,4885,0,1759701499,13135.016634659994,28086.45692805,53323.06348248 2025-10-05,21:58:21.000,278,11064948,4645,0,1759701500,13134.92232631999,29931.947358570003,53323.04950824001 2025-10-05,21:58:22.000,278,11064981,5285,0,1759701501,13134.96274417999,29470.617045720006,53323.035534 2025-10-05,21:58:23.000,278,11064930,4485,0,1759701502,13135.02337096999,29009.23033983,53323.126366560005 2025-10-05,21:58:24.000,278,11064965,5044,0,1759701503,13135.07052514,26240.888957100004,53323.11239232 2025-10-05,21:58:25.000,278,11064927,4765,0,1759701504,13135.04357989999,25779.516349469995,53323.08444384 2025-10-05,21:58:26.000,278,11064902,4645,0,1759701505,13135.077261449995,26702.205171690002,53323.09143096 2025-10-05,21:58:27.000,278,11064979,5005,0,1759701506,13135.09073407,29470.384424429998,53323.08444384 2025-10-05,21:58:28.000,278,11064930,4405,0,1759701507,13135.117679309995,26702.05713996,53323.04252112 2025-10-05,21:58:29.000,278,11064960,4525,0,1759701508,13135.14462454999,28547.575767000002,53323.13335368 2025-10-05,21:58:30.000,278,11064918,4485,0,1759701509,13135.14462454999,27163.309912380006,53323.077456720006 2025-10-05,21:58:31.000,278,11064880,4565,0,1759701510,13135.137888239995,29008.765097249998,53323.021559759996 2025-10-05,21:58:32.000,278,11064932,4285,0,1759701511,13135.13115193,32699.760056550003,53323.056495360004 2025-10-05,21:58:33.000,278,11064869,4885,0,1759701512,13135.158097169995,34083.821486400004,53323.13335368 2025-10-05,21:58:34.000,278,11064774,4645,0,1759701513,13135.15136086,28547.223310500005,53323.16130216 2025-10-05,21:58:35.000,278,11064849,4685,0,1759701514,13135.17156979,29931.33408426,53323.14732792001 2025-10-05,21:58:36.000,278,11064823,4965,0,1759701515,13135.178306099995,23933.335104209997,53323.210212 2025-10-05,21:58:37.000,278,11064914,4445,0,1759701516,13135.16483347999,29008.40559162,53323.25213472 2025-10-05,21:58:38.000,278,11064923,5044,0,1759701517,13135.15136086,26701.486160429995,53323.18226352 2025-10-05,21:58:39.000,278,11064959,4805,0,1759701518,13135.17156979,31776.521402190003,53323.16130216 2025-10-05,21:58:40.000,278,11064979,4765,0,1759701519,13135.16483347999,31776.465009149993,53323.16828928001 2025-10-05,21:58:41.000,278,11064925,4925,0,1759701520,13135.158097169995,28085.582835930007,53323.175276400005 2025-10-05,21:58:42.000,278,11064960,4645,0,1759701521,13135.15136086,25778.698650389997,53323.126366560005 2025-10-05,21:58:43.000,278,11064940,4605,0,1759701522,13135.137888239995,27624.2102283,53323.077456720006 2025-10-05,21:58:44.000,278,11064929,4925,0,1759701523,13135.20525133999,28546.95544356,53323.1054052 2025-10-05,21:58:45.000,278,11064924,4285,0,1759701524,13135.238932889995,32699.33005962,53323.11239232 2025-10-05,21:58:46.000,278,11064922,4245,0,1759701525,13135.259141819995,22087.76713326,53323.126366560005 2025-10-05,21:58:47.000,278,11064986,4525,0,1759701526,13135.299559679996,31776.71877783,53323.11937944001 2025-10-05,21:58:48.000,278,11064931,5205,0,1759701527,13135.3130323,28547.047082250006,53323.1403408 2025-10-05,21:58:49.000,278,11064991,4885,0,1759701528,13135.346713849991,31315.458956279996,53323.1403408 2025-10-05,21:58:50.000,278,11065060,4445,0,1759701529,13135.37365909,33160.878895500005,53323.13335368 2025-10-05,21:58:51.000,278,11064894,4685,0,1759701530,13135.467967429991,23933.384448120007,53323.16130216 2025-10-05,21:58:52.000,278,11064973,4925,0,1759701531,13135.427549569991,30854.10044691,53323.21719912001 2025-10-05,21:58:53.000,278,11064962,4645,0,1759701532,13135.441022189996,28085.787260700003,53323.16130216 2025-10-05,21:58:54.000,278,11064987,5005,0,1759701533,13135.441022189996,29931.33408426,53323.20322488 2025-10-05,21:58:55.000,278,11064943,4965,0,1759701534,13135.494912670001,29931.34113339,53323.126366560005 2025-10-05,21:58:56.000,278,11065019,4925,0,1759701535,13135.542066839997,29931.34113339,53323.14732792001 2025-10-05,21:58:57.000,278,11064887,4765,0,1759701536,13135.535330530001,30854.051103000005,53323.210212 2025-10-05,21:58:58.000,278,11064947,5165,0,1759701537,13135.575748390002,31315.39551411,53323.18226352 2025-10-05,21:58:59.000,278,11064981,4925,0,1759701538,13135.602693629997,24856.038024690002,53323.19623776001 2025-10-05,21:59:00.000,278,11064943,5005,0,1759701539,13135.569012079992,22549.146790020008,53323.189250639996 2025-10-05,21:59:01.000,278,11064937,4965,0,1759701540,13135.602693629997,27162.865817190002,53323.19623776001 2025-10-05,21:59:02.000,278,11064925,4885,0,1759701541,13135.629638869992,31776.55664784,53323.210212 2025-10-05,21:59:03.000,278,11064905,5125,0,1759701542,13135.521857909996,24394.531483590006,53323.19623776001 2025-10-05,21:59:04.000,278,11064947,5125,0,1759701543,13135.609429939992,27624.090393089995,53323.16828928001 2025-10-05,21:59:05.000,278,11064921,4765,0,1759701544,13135.562275769997,31315.09240152,53323.19623776001 2025-10-05,21:59:06.000,278,11064952,4565,0,1759701545,13135.636375180002,28085.378411159996,53323.21719912001 2025-10-05,21:59:07.000,278,11064964,4565,0,1759701546,13135.602693629997,31314.9232224,53323.210212 2025-10-05,21:59:08.000,278,11064948,4805,0,1759701547,13135.649847799992,33160.505291609996,53323.16828928001 2025-10-05,21:59:09.000,278,11065015,4965,0,1759701548,13135.663320419997,23932.869861629995,53323.19623776001 2025-10-05,21:59:10.000,278,11064950,4525,0,1759701549,13135.629638869992,29008.010840339994,53323.21719912001 2025-10-05,21:59:11.000,278,11064941,4765,0,1759701550,13135.649847799992,29469.369349710003,53323.1403408 2025-10-05,21:59:12.000,278,11064888,4485,0,1759701551,13135.649847799992,26701.049114370006,53323.19623776001 2025-10-05,21:59:13.000,278,11064975,5125,0,1759701552,13135.683529349997,34544.566721459996,53323.189250639996 2025-10-05,21:59:14.000,278,11064892,4645,0,1759701553,13135.649847799992,28546.687576619996,53323.09841808001 2025-10-05,21:59:15.000,278,11064955,4685,0,1759701554,13135.663320419997,28546.708724009994,53323.09143096 2025-10-05,21:59:16.000,278,11064883,5205,0,1759701555,13135.629638869992,30853.557663900006,53323.189250639996 2025-10-05,21:59:17.000,278,11064881,5044,0,1759701556,13135.636375180002,30392.206203659996,53323.16130216 2025-10-05,21:59:18.000,278,11064921,4925,0,1759701557,13135.616166250002,27162.5627046,53323.11239232 2025-10-05,21:59:19.000,278,11064903,4885,0,1759701558,13135.656584110002,35467.340133239995,53323.1054052 2025-10-05,21:59:20.000,278,11064890,4645,0,1759701559,13135.622902559997,29008.08838077,53323.02854688001 2025-10-05,21:59:21.000,278,11064959,5005,0,1759701560,13135.609429939992,29930.86179255,53323.06348248 2025-10-05,21:59:22.000,278,11064943,4645,0,1759701561,13135.582484699997,29930.889989069998,53323.021559759996 2025-10-05,21:59:23.000,278,11064924,4445,0,1759701562,13135.595957320002,24394.496237939995,53323.07046960001 2025-10-05,21:59:24.000,278,11064900,4485,0,1759701563,13135.542066839997,31315.134696299996,53323.1054052 2025-10-05,21:59:25.000,278,11064922,4445,0,1759701564,13135.589221009992,28085.463000720003,53323.04950824001 2025-10-05,21:59:26.000,278,11064952,4405,0,1759701565,13135.535330530001,30392.382431909995,53323.09143096 2025-10-05,21:59:27.000,278,11064906,4445,0,1759701566,13135.555539460001,31776.55664784,53323.07046960001 2025-10-05,21:59:28.000,278,11064842,4685,0,1759701567,13135.569012079992,33622.00478358001,53323.021559759996 2025-10-05,21:59:29.000,278,11065011,5005,0,1759701568,13135.629638869992,30392.34013713,53323.1054052 2025-10-05,21:59:30.000,278,11064915,4845,0,1759701569,13135.595957320002,32699.358256139996,53323.056495360004 2025-10-05,21:59:31.000,278,11064927,5005,0,1759701570,13135.589221009992,29469.58082361,53323.01457264 2025-10-05,21:59:32.000,278,11064752,4445,0,1759701571,13135.616166250002,26701.27468653,53322.97963704001 2025-10-05,21:59:33.000,278,11064754,4645,0,1759701572,13135.575748390002,29469.432791879997,53323.06348248 2025-10-05,21:59:34.000,278,11064942,4565,0,1759701573,13135.649847799992,30392.234400179994,53322.98662416 2025-10-05,21:59:35.000,278,11064916,4565,0,1759701574,13135.629638869992,29930.791301250007,53323.04950824001 2025-10-05,21:59:36.000,278,11064941,4925,0,1759701575,13135.636375180002,28085.293821600004,53323.035534 2025-10-05,21:59:37.000,278,11064947,4885,0,1759701576,13135.616166250002,29930.734908209997,53323.035534 2025-10-05,21:59:38.000,278,11064980,4965,0,1759701577,13135.616166250002,28546.581839670005,53323.007585520005 2025-10-05,21:59:39.000,278,11064898,4405,0,1759701578,13135.575748390002,29930.678515170002,53323.04950824001 2025-10-05,21:59:40.000,278,11064977,4965,0,1759701579,13135.595957320002,26701.056163500005,53323.04252112 2025-10-05,21:59:41.000,278,11064949,4805,0,1759701580,13135.548803149992,35467.248494550004,53322.95168856001 2025-10-05,21:59:42.000,278,11064914,4325,0,1759701581,13135.595957320002,30392.051122799996,53322.99361128 2025-10-05,21:59:43.000,278,11064959,4885,0,1759701582,13135.528594219992,29469.277711019997,53323.01457264 2025-10-05,21:59:44.000,278,11064868,4485,0,1759701583,13135.508385289992,29008.017889470008,53322.97963704001 2025-10-05,21:59:45.000,278,11064920,4365,0,1759701584,13135.474703740001,26701.140753059997,53323.00059840001 2025-10-05,21:59:46.000,278,11064911,4925,0,1759701585,13135.461231119996,26239.859784119995,53323.06348248 2025-10-05,21:59:47.000,278,11064887,4885,0,1759701586,13135.366922779991,29469.651314910006,53323.08444384 2025-10-05,21:59:48.000,278,11064989,5085,0,1759701587,13135.3130323,29931.115561230006,53322.95168856001 2025-10-05,21:59:49.000,278,11064922,4405,0,1759701588,13135.30629598999,28085.66742549,53322.97963704001 2025-10-05,21:59:50.000,278,11064731,5005,0,1759701589,13135.25240551,28085.81545722,53322.95168856001 2025-10-05,21:59:51.000,278,11064940,4365,0,1759701590,13135.28608705999,29008.617065519997,53322.95168856001 2025-10-05,21:59:52.000,278,11064858,4805,0,1759701591,13135.299559679996,29008.602967259998,53322.98662416 2025-10-05,21:59:53.000,278,11064981,4965,0,1759701592,13135.23219658,28085.942341560003,53322.98662416 2025-10-05,21:59:54.000,278,11064954,4365,0,1759701593,13135.20525133999,28547.44183353,53322.93771432 2025-10-05,21:59:55.000,278,11065003,5005,0,1759701594,13135.158097169995,29470.123606620007,53322.93771432 2025-10-05,21:59:56.000,278,11064940,4485,0,1759701595,13135.12441561999,28547.45593179,53322.8957916 2025-10-05,21:59:57.000,278,11064948,4565,0,1759701596,13135.097470379995,32238.47908761,53322.958675680005 2025-10-05,21:59:58.000,278,11065023,5165,0,1759701597,13135.03010728,24856.503267270004,53322.97264992 2025-10-05,21:59:59.000,278,11064982,4285,0,1759701598,13135.09073407,27624.612028710006,53322.93771432 2025-10-05,22:00:00.000,278,11064896,4285,0,1759701599,13134.98968942,28547.307900059997,53322.958675680005 2025-10-05,22:00:01.000,278,11064880,4405,0,1759701600,13135.00989835,29008.659360300007,53322.97264992 2025-10-05,22:00:02.000,278,11064975,4965,0,1759701601,13134.949271559999,29008.588869,53322.87483024 2025-10-05,22:00:03.000,278,11064911,4845,0,1759701602,13134.949271559999,30392.65734798,53322.94470144 2025-10-05,22:00:04.000,278,11065031,4925,0,1759701603,13134.875172149994,30853.973562569998,53322.93072720001 2025-10-05,22:00:05.000,278,11064942,4725,0,1759701604,13134.881908459989,30392.46702147,53322.92374008 2025-10-05,22:00:06.000,278,11064814,4525,0,1759701605,13134.821281669989,31315.134696299996,53322.93771432 2025-10-05,22:00:07.000,278,11064999,5285,0,1759701606,13134.740445949988,28085.48414811,53322.84688176 2025-10-05,22:00:08.000,278,11064913,5125,0,1759701607,13134.666346539998,29469.376398840002,53322.90277872001 2025-10-05,22:00:09.000,278,11064875,4925,0,1759701608,13134.639401300003,27162.57680286,53322.86085600001 2025-10-05,22:00:10.000,278,11064925,5005,0,1759701609,13134.612456059993,26701.11255654,53322.81893328 2025-10-05,22:00:11.000,278,11064952,4405,0,1759701610,13134.578774510002,31314.845681969993,53322.790984800005 2025-10-05,22:00:12.000,278,11064933,4925,0,1759701611,13134.572038199993,26239.754047170005,53322.83290752001 2025-10-05,22:00:13.000,278,11064846,4805,0,1759701612,13134.578774510002,26700.999770459995,53322.80495904 2025-10-05,22:00:14.000,278,11064969,5165,0,1759701613,13134.572038199993,25778.374390409997,53322.78399768001 2025-10-05,22:00:15.000,278,11064838,4565,0,1759701614,13134.511411409992,24394.249518390003,53322.76303632001 2025-10-05,22:00:16.000,278,11064842,4805,0,1759701615,13134.531620339993,29008.11657729,53322.742074960006 2025-10-05,22:00:17.000,278,11064896,4645,0,1759701616,13134.491202479992,34083.335096430004,53322.686177999996 2025-10-05,22:00:18.000,278,11064932,4605,0,1759701617,13134.545092959997,28085.5052955,53322.74906208 2025-10-05,22:00:19.000,278,11064955,5285,0,1759701618,13134.504675099997,29469.587872739998,53322.66521664001 2025-10-05,22:00:20.000,278,11064776,4685,0,1759701619,13134.558565580002,28085.554639409995,53322.70015224 2025-10-05,22:00:21.000,278,11064902,4645,0,1759701620,13134.545092959997,27624.217277429998,53322.65822952 2025-10-05,22:00:22.000,278,11064991,5044,0,1759701621,13134.518147720002,28547.047082250006,53322.672203760005 2025-10-05,22:00:23.000,278,11064868,4605,0,1759701622,13134.545092959997,27624.3512109,53322.76303632001 2025-10-05,22:00:24.000,278,11064853,4765,0,1759701623,13134.531620339993,30854.029955610007,53322.672203760005 2025-10-05,22:00:25.000,278,11064888,4605,0,1759701624,13134.605719749998,28547.096426160002,53322.73508784001 2025-10-05,22:00:26.000,278,11064877,5085,0,1759701625,13134.531620339993,26701.528455210006,53322.70713936 2025-10-05,22:00:27.000,278,11064860,4645,0,1759701626,13134.578774510002,27624.400554809996,53322.672203760005 2025-10-05,22:00:28.000,278,11064925,5285,0,1759701627,13134.545092959997,24856.038024690002,53322.60233256 2025-10-05,22:00:29.000,278,11064911,4845,0,1759701628,13134.531620339993,31776.627139139993,53322.63028104 2025-10-05,22:00:30.000,278,11064880,4645,0,1759701629,13134.572038199993,28085.582835930007,53322.56739696001 2025-10-05,22:00:31.000,278,11064878,4645,0,1759701630,13134.619192370003,31776.577795229998,53322.574384080006 2025-10-05,22:00:32.000,278,11064954,4485,0,1759701631,13134.612456059993,28546.94839443,53322.63726816 2025-10-05,22:00:33.000,278,11064860,4565,0,1759701632,13134.605719749998,27162.781227629996,53322.574384080006 2025-10-05,22:00:34.000,278,11064894,4685,0,1759701633,13134.598983440002,26701.309932179996,53322.53246136 2025-10-05,22:00:35.000,278,11064970,4685,0,1759701634,13134.551829269993,27624.04809831,53322.5813712 2025-10-05,22:00:36.000,278,11064899,4965,0,1759701635,13134.612456059993,25778.550618659996,53322.5813712 2025-10-05,22:00:37.000,278,11064909,4885,0,1759701636,13134.572038199993,29008.123626419998,53322.54643560001 2025-10-05,22:00:38.000,278,11064910,4605,0,1759701637,13134.565301889997,33621.93429228,53322.56739696001 2025-10-05,22:00:39.000,278,11064949,4925,0,1759701638,13134.632664989993,32237.767125479993,53322.56040984 2025-10-05,22:00:40.000,278,11064988,4565,0,1759701639,13134.693291779993,32237.767125479993,53322.54643560001 2025-10-05,22:00:41.000,278,11065056,4685,0,1759701640,13134.726973329998,27162.682539810005,53322.4416288 2025-10-05,22:00:42.000,278,11064878,4565,0,1759701641,13134.700028089988,29008.158872069995,53322.5813712 2025-10-05,22:00:43.000,278,11064890,4525,0,1759701642,13134.753918569993,30392.262596700006,53322.58835832 2025-10-05,22:00:44.000,278,11064996,4605,0,1759701643,13134.760654879989,32699.118585720003,53322.46957728 2025-10-05,22:00:45.000,278,11065088,4565,0,1759701644,13134.774127499993,29008.137724679997,53322.47656440001 2025-10-05,22:00:46.000,278,11064916,4605,0,1759701645,13134.787600119998,29008.10247903,53322.53944848 2025-10-05,22:00:47.000,278,11064961,4925,0,1759701646,13134.821281669989,29469.54557796,53322.49752576001 2025-10-05,22:00:48.000,278,11064936,4285,0,1759701647,13134.774127499993,27162.647294160008,53322.56739696001 2025-10-05,22:00:49.000,278,11064879,4925,0,1759701648,13134.801072739989,26701.161900449995,53322.56040984 2025-10-05,22:00:50.000,278,11064930,4405,0,1759701649,13134.848226909999,29008.172970329993,53322.54643560001 2025-10-05,22:00:51.000,278,11064890,4445,0,1759701650,13134.881908459989,30392.18505627,53322.53944848 2025-10-05,22:00:52.000,278,11064782,4645,0,1759701651,13134.90211738999,27162.58385199,53322.58835832 2025-10-05,22:00:53.000,278,11064898,4565,0,1759701652,13134.915590009994,27624.02695092,53322.53246136 2025-10-05,22:00:54.000,278,11064979,5044,0,1759701653,13134.92232631999,31776.302879159994,53322.53944848 2025-10-05,22:00:55.000,278,11064847,5125,0,1759701654,13134.98295310999,28085.385460289996,53322.47656440001 2025-10-05,22:00:56.000,278,11064995,4765,0,1759701655,13134.935798939994,31776.359272200003,53322.49053864 2025-10-05,22:00:57.000,278,11064962,4285,0,1759701656,13135.00989835,24394.42574664,53322.518487119996 2025-10-05,22:00:58.000,278,11064864,4605,0,1759701657,13135.00316203999,30853.578811290005,53322.623293920005 2025-10-05,22:00:59.000,278,11064995,5044,0,1759701658,13135.02337096999,30392.234400179994,53322.574384080006 2025-10-05,22:01:00.000,278,11064977,5044,0,1759701659,13135.057052519995,28085.314968990002,53322.52547424001 2025-10-05,22:01:01.000,278,11064952,4485,0,1759701660,13134.996425729994,27623.984656140005,53322.5115 2025-10-05,22:01:02.000,278,11064876,4645,0,1759701661,13135.06378882999,29469.482135790007,53322.504512880005 2025-10-05,22:01:03.000,278,11064938,4405,0,1759701662,13135.05031621,31315.007811960008,53322.52547424001 2025-10-05,22:01:04.000,278,11064942,4525,0,1759701663,13135.06378882999,32237.781223740007,53322.553422720004 2025-10-05,22:01:05.000,278,11065001,4965,0,1759701664,13135.09073407,28085.392509419995,53322.43464168 2025-10-05,22:01:06.000,278,11065035,4885,0,1759701665,13135.057052519995,29469.594921869997,53322.52547424001 2025-10-05,22:01:07.000,278,11065030,4765,0,1759701666,13135.03010728,34544.66540928,53322.52547424001 2025-10-05,22:01:08.000,278,11064910,4605,0,1759701667,13135.117679309995,29930.918185589995,53322.47656440001 2025-10-05,22:01:09.000,278,11064977,5285,0,1759701668,13135.05031621,29469.446890139996,53322.37874472001 2025-10-05,22:01:10.000,278,11064943,4925,0,1759701669,13135.110943,28546.687576619996,53322.42765456001 2025-10-05,22:01:11.000,278,11064966,4445,0,1759701670,13135.08399775999,35467.403575410004,53322.37874472001 2025-10-05,22:01:12.000,278,11064849,5085,0,1759701671,13135.05031621,22548.850726560006,53322.504512880005 2025-10-05,22:01:13.000,278,11064879,5044,0,1759701672,13135.158097169995,34083.328047300005,53322.46957728 2025-10-05,22:01:14.000,278,11064884,4645,0,1759701673,13135.117679309995,27624.076294829996,53322.553422720004 2025-10-05,22:01:15.000,278,11064941,4845,0,1759701674,13135.07052514,27623.998754400003,53322.49752576001 2025-10-05,22:01:16.000,278,11064899,5044,0,1759701675,13135.15136086,29008.292805539997,53322.518487119996 2025-10-05,22:01:17.000,278,11064970,4485,0,1759701676,13135.19177872,28085.568737669993,53322.3717576 2025-10-05,22:01:19.000,278,11064836,4485,0,1759701678,13135.218723959995,32699.224322669994,53322.455603040005 2025-10-05,22:01:20.000,278,11064964,4565,0,1759701679,13135.319768609996,29931.059168189997,53322.553422720004 2025-10-05,22:01:21.000,278,11064905,5044,0,1759701680,13135.27261444,29930.960480370006,53322.53944848 2025-10-05,22:01:22.000,278,11064972,4565,0,1759701681,13135.3130323,30392.333088,53322.5115 2025-10-05,22:01:23.000,278,11064876,4485,0,1759701682,13135.3130323,30392.382431909995,53322.46259016 2025-10-05,22:01:24.000,278,11064749,5125,0,1759701683,13135.420813259996,30853.78323606,53322.53944848 2025-10-05,22:01:25.000,278,11064947,4925,0,1759701684,13135.434285880001,29931.108512100007,53322.455603040005 2025-10-05,22:01:26.000,278,11064944,4685,0,1759701685,13135.454494810001,31315.141745429995,53322.504512880005 2025-10-05,22:01:27.000,278,11064891,5125,0,1759701686,13135.501648979996,33160.519389869994,53322.504512880005 2025-10-05,22:01:28.000,278,11064767,4925,0,1759701687,13135.542066839997,33160.61807769,53322.47656440001 2025-10-05,22:01:29.000,278,11064855,5285,0,1759701688,13135.521857909996,30392.354235389997,53322.518487119996 2025-10-05,22:01:30.000,278,11064946,4725,0,1759701689,13135.535330530001,32238.070238069995,53322.46259016 2025-10-05,22:01:31.000,278,11064869,4765,0,1759701690,13135.521857909996,27624.217277429998,53322.54643560001 2025-10-05,22:01:32.000,278,11065183,5165,0,1759701691,13135.582484699997,27624.287768730006,53322.70015224 2025-10-05,22:01:33.000,278,11065063,4965,0,1759701692,13135.663320419997,28546.877903130007,53322.56040984 2025-10-05,22:01:34.000,278,11064909,5125,0,1759701693,13135.542066839997,31315.226334990002,53322.47656440001 2025-10-05,22:01:35.000,278,11065016,4525,0,1759701694,13135.595957320002,27162.858768060003,53322.54643560001 2025-10-05,22:01:36.000,278,11065175,5125,0,1759701695,13135.575748390002,27624.20317917,53322.65822952 2025-10-05,22:01:37.000,278,11064942,4605,0,1759701696,13135.643111489997,31776.457960019994,53322.56739696001 2025-10-05,22:01:38.000,278,11065021,5285,0,1759701697,13135.690265659992,22087.62615066,53322.61630680001 2025-10-05,22:01:39.000,278,11065137,5125,0,1759701698,13135.636375180002,29469.71475708,53322.623293920005 2025-10-05,22:01:40.000,278,11064751,4845,0,1759701699,13135.710474589992,27623.977607010005,53322.6512424 2025-10-05,22:01:41.000,278,11064948,4605,0,1759701700,13135.784573999998,31315.296826289996,53322.71412648001 2025-10-05,22:01:42.000,278,11065128,4765,0,1759701701,13135.764365069997,26240.036012369994,53322.67919088 2025-10-05,22:01:43.000,278,11064866,4565,0,1759701702,13135.777837690002,30392.396530169994,53322.63726816 2025-10-05,22:01:44.000,278,11065155,4965,0,1759701703,13135.845200789998,28085.568737669993,53322.73508784001 2025-10-05,22:01:45.000,278,11064764,4485,0,1759701704,13135.723947209997,26240.071258020005,53322.69316512001 2025-10-05,22:01:46.000,278,11064751,5165,0,1759701705,13135.872146029993,26701.225342620004,53322.77701056 2025-10-05,22:01:47.000,278,11064718,4445,0,1759701706,13135.973190679993,29469.679511430004,53322.839894640005 2025-10-05,22:01:48.000,278,11064946,4405,0,1759701707,13135.993399609994,33160.519389869994,53322.80495904 2025-10-05,22:01:49.000,278,11064988,4685,0,1759701708,13136.060762709989,26239.96552107,53322.853868879996 2025-10-05,22:01:50.000,278,11064795,5205,0,1759701709,13135.979926989989,32699.400550920007,53322.8259204 2025-10-05,22:01:51.000,278,11065058,4445,0,1759701710,13136.080971639989,29931.17195427,53322.99361128 2025-10-05,22:01:52.000,278,11065108,4525,0,1759701711,13136.027081159998,26240.169945839996,53322.909765840006 2025-10-05,22:01:53.000,278,11064985,5005,0,1759701712,13136.074235329994,31776.598942619996,53322.86784312 2025-10-05,22:01:54.000,278,11064997,5165,0,1759701713,13136.235906769994,26701.514356950007,53323.01457264 2025-10-05,22:01:55.000,278,11064985,5125,0,1759701714,13136.067499019999,32699.372354399995,53322.88181736001 2025-10-05,22:01:56.000,278,11064808,4645,0,1759701715,13136.215697839994,30392.66439711,53322.888804480004 2025-10-05,22:01:57.000,278,11065114,4445,0,1759701716,13136.30326986999,27162.696638070003,53322.8259204 2025-10-05,22:01:58.000,278,11064960,4685,0,1759701717,13136.24264307999,30392.756035800005,53322.83290752001 2025-10-05,22:01:59.000,278,11065098,4485,0,1759701718,13136.215697839994,27162.816473280007,53323.007585520005 2025-10-05,22:02:00.000,278,11065051,4885,0,1759701719,13136.28979725,29931.122610360006,53322.98662416 2025-10-05,22:02:01.000,278,11064839,4885,0,1759701720,13136.316742489995,29008.342149450007,53322.95168856001 2025-10-05,22:02:02.000,278,11064834,4565,0,1759701721,13136.45146869,27163.027947180002,53322.93072720001 2025-10-05,22:02:03.000,278,11065130,4405,0,1759701722,13136.296533559995,29931.277691220006,53323.01457264 2025-10-05,22:02:04.000,278,11064865,4925,0,1759701723,13136.357160349995,28547.237408760004,53322.95168856001 2025-10-05,22:02:05.000,278,11064944,4725,0,1759701724,13136.316742489995,23933.29985856,53322.8957916 2025-10-05,22:02:06.000,278,11064919,4965,0,1759701725,13136.3908419,28547.202163110007,53323.08444384 2025-10-05,22:02:07.000,278,11064890,4565,0,1759701726,13136.45146869,27162.950406749995,53323.04252112 2025-10-05,22:02:08.000,278,11064970,4485,0,1759701727,13136.36389665999,30854.135692559998,53322.91675296 2025-10-05,22:02:09.000,278,11065091,5125,0,1759701728,13136.357160349995,28085.773162440004,53322.92374008 2025-10-05,22:02:10.000,278,11064926,4525,0,1759701729,13136.41105083,32699.724810900007,53322.93072720001 2025-10-05,22:02:11.000,278,11064797,5005,0,1759701730,13136.417787139995,29931.35523165,53322.7560492 2025-10-05,22:02:12.000,278,11065013,5005,0,1759701731,13136.3908419,28085.82250635,53323.1403408 2025-10-05,22:02:13.000,278,11065050,4725,0,1759701732,13136.599667509996,26701.704683460004,53323.00059840001 2025-10-05,22:02:14.000,278,11064894,4605,0,1759701733,13136.50535916999,29931.482115990002,53323.035534 2025-10-05,22:02:15.000,278,11064980,4525,0,1759701734,13136.52556809999,27163.22532282,53323.007585520005 2025-10-05,22:02:16.000,278,11064965,5165,0,1759701735,13136.626612749991,26240.317977569997,53323.09143096 2025-10-05,22:02:17.000,278,11065033,4765,0,1759701736,13136.700712159996,28085.949390690002,53322.9656628 2025-10-05,22:02:18.000,278,11064673,5044,0,1759701737,13136.660294299996,26701.810420409995,53323.035534 2025-10-05,22:02:19.000,278,11064830,4685,0,1759701738,13136.727657399992,25317.551614919998,53322.9656628 2025-10-05,22:02:20.000,278,11064771,5165,0,1759701739,13136.687239539991,26240.508304079995,53323.02854688001 2025-10-05,22:02:21.000,278,11064783,5125,0,1759701740,13136.673766920001,29470.123606620007,53323.02854688001 2025-10-05,22:02:22.000,278,11064929,4925,0,1759701741,13136.734393710001,31315.691577570004,53322.888804480004 2025-10-05,22:02:23.000,278,11064961,5044,0,1759701742,13136.693975850001,27163.345158030002,53323.06348248 2025-10-05,22:02:24.000,278,11064927,4965,0,1759701743,13136.714184780001,27624.696618269998,53323.11239232 2025-10-05,22:02:25.000,278,11064820,4605,0,1759701744,13136.727657399992,25779.361268609995,53323.11937944001 2025-10-05,22:02:26.000,278,11064970,4645,0,1759701745,13136.781547879997,27624.731863919995,53322.95168856001 2025-10-05,22:02:27.000,278,11065129,4965,0,1759701746,13136.768075259992,32238.50728413,53323.021559759996 2025-10-05,22:02:28.000,278,11065087,4925,0,1759701747,13136.727657399992,29470.398522689997,53323.021559759996 2025-10-05,22:02:29.000,278,11065107,5245,0,1759701748,13136.761338949997,31315.74092148,53323.18226352 2025-10-05,22:02:30.000,278,11064805,5165,0,1759701749,13136.808493119992,33622.75199136,53322.95168856001 2025-10-05,22:02:31.000,278,11065000,4645,0,1759701750,13136.828702049992,32699.94333393,53323.01457264 2025-10-05,22:02:32.000,278,11064884,4565,0,1759701751,13136.761338949997,29931.749982930007,53323.01457264 2025-10-05,22:02:33.000,278,11065011,4965,0,1759701752,13136.741130019996,32238.528431519997,53323.1403408 2025-10-05,22:02:34.000,278,11065012,4805,0,1759701753,13136.720921089996,35468.33406057001,53322.93072720001 2025-10-05,22:02:35.000,278,11065076,4645,0,1759701754,13136.754602640001,28547.512324829993,53322.99361128 2025-10-05,22:02:36.000,278,11064967,5044,0,1759701755,13136.761338949997,29008.814441159993,53323.1054052 2025-10-05,22:02:37.000,278,11064792,4605,0,1759701756,13136.774811570001,25317.82653099,53323.18226352 2025-10-05,22:02:38.000,278,11065230,4565,0,1759701757,13136.741130019996,31315.853707560003,53323.077456720006 2025-10-05,22:02:39.000,278,11065020,4485,0,1759701758,13136.842174669997,29008.88493246,53323.18226352 2025-10-05,22:02:40.000,278,11064885,5085,0,1759701759,13136.788284189992,29931.686540759998,53323.07046960001 2025-10-05,22:02:41.000,278,11064950,4445,0,1759701760,13136.761338949997,34545.370322279996,53323.11239232 2025-10-05,22:02:42.000,278,11064922,4685,0,1759701761,13136.754602640001,33161.471022419995,53323.13335368 2025-10-05,22:02:43.000,278,11065046,4725,0,1759701762,13136.734393710001,28086.224306760007,53323.11937944001 2025-10-05,22:02:44.000,278,11065035,5044,0,1759701763,13136.747866329992,30854.544542100004,53323.035534 2025-10-05,22:02:45.000,278,11064970,4445,0,1759701764,13136.781547879997,27163.479091500005,53323.1403408 2025-10-05,22:02:46.000,278,11065063,5205,0,1759701765,13136.795020500002,24395.187052680005,53323.1403408 2025-10-05,22:02:47.000,278,11064902,4565,0,1759701766,13136.781547879997,26240.740925370003,53323.04252112 2025-10-05,22:02:48.000,278,11065022,4565,0,1759701767,13136.734393710001,32700.077267400004,53323.01457264 2025-10-05,22:02:49.000,278,11064997,5165,0,1759701768,13136.747866329992,27624.908092169993,53323.056495360004 2025-10-05,22:02:50.000,278,11064938,4565,0,1759701769,13136.693975850001,27163.605975839993,53323.08444384 2025-10-05,22:02:51.000,278,11064876,4765,0,1759701770,13136.720921089996,27163.655319750003,53323.07046960001 2025-10-05,22:02:52.000,278,11064886,4725,0,1759701771,13136.653557990001,26240.698630590006,53322.99361128 2025-10-05,22:02:53.000,278,11064884,4605,0,1759701772,13136.619876439996,31777.35319953,53322.94470144 2025-10-05,22:02:54.000,278,11065029,4965,0,1759701773,13136.619876439996,25318.115545320004,53322.93771432 2025-10-05,22:02:55.000,278,11064980,4645,0,1759701774,13136.61314013,31315.973542770007,53322.97264992 2025-10-05,22:02:56.000,278,11065039,4965,0,1759701775,13136.565985959991,29931.912112920007,53322.97264992 2025-10-05,22:02:57.000,278,11064968,4765,0,1759701776,13136.45146869,31316.06518146,53322.93072720001 2025-10-05,22:02:58.000,278,11064919,5005,0,1759701777,13136.43125976,33622.949366999994,53322.99361128 2025-10-05,22:02:59.000,278,11064921,4925,0,1759701778,13136.45146869,33161.520366330005,53322.958675680005 2025-10-05,22:03:00.000,278,11064875,5165,0,1759701779,13136.437996069995,29931.84162162,53322.909765840006 2025-10-05,22:03:01.000,278,11064985,4805,0,1759701780,13136.38410558999,29470.391473559997,53322.97264992 2025-10-05,22:03:02.000,278,11064968,4685,0,1759701781,13136.33021511,29470.447866600007,53322.91675296 2025-10-05,22:03:03.000,278,11064814,4805,0,1759701782,13136.34368772999,30393.186032729995,53322.97264992 2025-10-05,22:03:04.000,278,11065016,4645,0,1759701783,13136.28306093999,29009.040013320002,53322.92374008 2025-10-05,22:03:05.000,278,11064999,4925,0,1759701784,13136.28979725,29009.032964190003,53322.93771432 2025-10-05,22:03:06.000,278,11064972,4685,0,1759701785,13136.22917046,29470.419670079995,53322.888804480004 2025-10-05,22:03:07.000,278,11065003,5044,0,1759701786,13136.195488909994,29931.721786409995,53322.91675296 2025-10-05,22:03:08.000,278,11064937,5365,0,1759701787,13136.168543669999,30393.171934469996,53322.909765840006 2025-10-05,22:03:09.000,278,11064998,4645,0,1759701788,13136.168543669999,30393.073246650005,53322.95168856001 2025-10-05,22:03:10.000,278,11064962,4485,0,1759701789,13136.16180735999,30393.094394040003,53323.021559759996 2025-10-05,22:03:11.000,278,11064978,4765,0,1759701790,13136.195488909994,29931.714737279995,53323.007585520005 2025-10-05,22:03:12.000,278,11064988,4565,0,1759701791,13136.155071049994,26701.91615736,53322.86784312 2025-10-05,22:03:13.000,278,11064924,4725,0,1759701792,13136.18201628999,32699.985628709997,53323.00059840001 2025-10-05,22:03:14.000,278,11064965,5125,0,1759701793,13136.101180569989,31315.917149729998,53322.91675296 2025-10-05,22:03:15.000,278,11064970,4685,0,1759701794,13136.080971639989,31315.87485495,53322.853868879996 2025-10-05,22:03:16.000,278,11064932,4605,0,1759701795,13136.054026399994,29470.34917878,53322.8259204 2025-10-05,22:03:17.000,278,11064922,4925,0,1759701796,13136.020344849989,25317.967513590003,53322.8957916 2025-10-05,22:03:18.000,278,11065034,4645,0,1759701797,13135.966454369998,30393.186032729995,53322.88181736001 2025-10-05,22:03:19.000,278,11064975,5044,0,1759701798,13135.885618649998,27163.51433715,53322.81893328 2025-10-05,22:03:20.000,278,11064933,5165,0,1759701799,13135.919300199988,26702.205171690002,53322.83290752001 2025-10-05,22:03:21.000,278,11064972,4205,0,1759701800,13135.865409719998,26702.176975170005,53322.86784312 2025-10-05,22:03:22.000,278,11065027,5085,0,1759701801,13135.892354959993,29470.433768339994,53322.86085600001 2025-10-05,22:03:23.000,278,11064900,4445,0,1759701802,13135.872146029993,28547.829535679994,53322.888804480004 2025-10-05,22:03:24.000,278,11065028,4645,0,1759701803,13135.845200789998,26240.91715362,53322.84688176 2025-10-05,22:03:25.000,278,11065034,4725,0,1759701804,13135.771101379993,29470.483112250004,53322.74906208 2025-10-05,22:03:26.000,278,11064919,5165,0,1759701805,13135.744156139997,30393.319966199997,53322.853868879996 2025-10-05,22:03:27.000,278,11065082,4605,0,1759701806,13135.771101379993,30393.249474900003,53322.81893328 2025-10-05,22:03:28.000,278,11064943,5245,0,1759701807,13135.690265659992,31316.0510832,53322.7560492 2025-10-05,22:03:29.000,278,11064933,4845,0,1759701808,13135.670056729992,29470.560652679997,53322.77002344 2025-10-05,22:03:30.000,278,11065049,5005,0,1759701809,13135.676793040002,28547.864781330005,53322.83290752001 2025-10-05,22:03:31.000,278,11065068,4805,0,1759701810,13135.663320419997,30854.699622960004,53322.742074960006 2025-10-05,22:03:32.000,278,11064991,5005,0,1759701811,13135.609429939992,31777.50123126,53322.63726816 2025-10-05,22:03:33.000,278,11065082,4485,0,1759701812,13135.643111489997,32238.676463249998,53322.839894640005 2025-10-05,22:03:34.000,278,11064940,4365,0,1759701813,13135.663320419997,28547.74494612,53322.839894640005 2025-10-05,22:03:35.000,278,11064896,4685,0,1759701814,13135.501648979996,29931.96850596,53322.69316512001 2025-10-05,22:03:36.000,278,11064986,4725,0,1759701815,13135.494912670001,26701.993697790007,53322.6512424 2025-10-05,22:03:37.000,278,11064955,4965,0,1759701816,13135.501648979996,26702.254515599998,53322.78399768001 2025-10-05,22:03:38.000,278,11065074,4805,0,1759701817,13135.454494810001,29931.898014659993,53322.77701056 2025-10-05,22:03:39.000,278,11065013,5005,0,1759701818,13135.447758499991,29470.412620949995,53322.70713936 2025-10-05,22:03:40.000,278,11064983,4925,0,1759701819,13135.360186469996,29009.040013320002,53322.60931968 2025-10-05,22:03:41.000,278,11064847,5205,0,1759701820,13135.366922779991,30854.678475570006,53322.6512424 2025-10-05,22:03:42.000,278,11064882,4645,0,1759701821,13135.339977539996,27624.915141300007,53322.69316512001 2025-10-05,22:03:43.000,278,11064943,5165,0,1759701822,13135.319768609996,29008.962472889994,53322.53944848 2025-10-05,22:03:44.000,278,11064924,4805,0,1759701823,13135.29282337,26702.205171690002,53322.53944848 2025-10-05,22:03:45.000,278,11064875,4885,0,1759701824,13135.22546026999,28547.737896990002,53322.686177999996 2025-10-05,22:03:46.000,278,11064890,4765,0,1759701825,13135.28608705999,35929.826503410004,53322.553422720004 2025-10-05,22:03:47.000,278,11064855,5165,0,1759701826,13135.18504240999,30854.756016,53322.58835832 2025-10-05,22:03:48.000,278,11064790,4965,0,1759701827,13135.238932889995,31316.135672760007,53322.48355152 2025-10-05,22:03:49.000,278,11064946,5005,0,1759701828,13135.299559679996,27625.070222160008,53322.54643560001 2025-10-05,22:03:50.000,278,11064804,4605,0,1759701829,13135.19177872,27625.14776259,53322.39271896 2025-10-05,22:03:51.000,278,11064962,4605,0,1759701830,13135.238932889995,33623.06920221,53322.59534544001 2025-10-05,22:03:52.000,278,11065005,4885,0,1759701831,13135.279350749996,31316.234360579998,53322.455603040005 2025-10-05,22:03:53.000,278,11064966,4525,0,1759701832,13135.14462454999,25779.445858170002,53322.43464168 2025-10-05,22:03:54.000,278,11064943,5085,0,1759701833,13135.20525133999,27624.964485210003,53322.455603040005 2025-10-05,22:03:55.000,278,11064987,5005,0,1759701834,13135.18504240999,35007.10948467,53322.4416288 2025-10-05,22:03:56.000,278,11064987,5165,0,1759701835,13135.18504240999,33161.54151372,53322.385731840004 2025-10-05,22:03:57.000,278,11064956,4605,0,1759701836,13135.07052514,38698.062149189995,53322.35778336001 2025-10-05,22:03:58.000,278,11064939,5325,0,1759701837,13135.13115193,26702.148778650007,53322.42765456001 2025-10-05,22:03:59.000,278,11064969,5165,0,1759701838,13135.06378882999,28547.61101265,53322.3717576 2025-10-05,22:04:00.000,278,11064946,4645,0,1759701839,13135.06378882999,28547.709700470004,53322.3717576 2025-10-05,22:04:01.000,278,11065007,5165,0,1759701840,13135.04357989999,27624.858748259998,53322.385731840004 2025-10-05,22:04:02.000,278,11065116,4685,0,1759701841,13134.98968942,31315.860756690003,53322.35778336001 2025-10-05,22:04:03.000,278,11064890,4885,0,1759701842,13135.02337096999,33161.24545026,53322.27393792 2025-10-05,22:04:04.000,278,11064936,4725,0,1759701843,13135.00316203999,30393.038000999994,53322.30887352001 2025-10-05,22:04:05.000,278,11064893,5044,0,1759701844,13134.908853699999,24395.046070080003,53322.32983488001 2025-10-05,22:04:06.000,278,11064977,5165,0,1759701845,13134.861699529989,30854.333068199994,53322.2669508 2025-10-05,22:04:07.000,278,11064977,5005,0,1759701846,13134.888644769999,31777.000743030003,53322.24598944 2025-10-05,22:04:08.000,278,11065032,4805,0,1759701847,13134.861699529989,29470.158852270004,53322.287912160005 2025-10-05,22:04:09.000,278,11064950,4765,0,1759701848,13134.861699529989,28547.357243970007,53322.2669508 2025-10-05,22:04:10.000,278,11064867,5085,0,1759701849,13134.854963219994,29008.7298516,53322.30887352001 2025-10-05,22:04:11.000,278,11064890,4765,0,1759701850,13134.96274417999,31777.007792160002,53322.16214400001 2025-10-05,22:04:12.000,278,11064969,5005,0,1759701851,13135.00316203999,27163.161880650005,53322.14816976 2025-10-05,22:04:13.000,278,11064951,5165,0,1759701852,13134.94253524999,29931.383428169996,53322.14816976 2025-10-05,22:04:14.000,278,11064915,5205,0,1759701853,13134.96948049,26240.43781278,53322.10624704 2025-10-05,22:04:15.000,278,11064959,5005,0,1759701854,13134.96948049,32238.274662840005,53322.14118264001 2025-10-05,22:04:16.000,278,11064971,4765,0,1759701855,13135.00316203999,31315.437808889998,53322.17611824 2025-10-05,22:04:17.000,278,11064976,4845,0,1759701856,13135.02337096999,28547.068229640005,53322.15515688 2025-10-05,22:04:18.000,278,11064949,5365,0,1759701857,13135.03010728,28547.061180510005,53322.13419552 2025-10-05,22:04:19.000,278,11064902,4645,0,1759701858,13135.06378882999,28085.618081580003,53322.17611824 2025-10-05,22:04:20.000,278,11064914,4525,0,1759701859,13135.06378882999,28085.406607679994,53322.09227280001 2025-10-05,22:04:21.000,278,11064962,4765,0,1759701860,13135.057052519995,29930.939332979993,53322.07829856 2025-10-05,22:04:22.000,278,11065013,5165,0,1759701861,13135.15136086,26701.2676374,53322.11323416001 2025-10-05,22:04:23.000,278,11064968,4645,0,1759701862,13135.198515029995,29008.067233380003,53322.15515688 2025-10-05,22:04:24.000,278,11064910,4685,0,1759701863,13135.14462454999,27162.506311560006,53322.071311440006 2025-10-05,22:04:25.000,278,11064976,4365,0,1759701864,13135.178306099995,26701.077310890003,53322.09925992 2025-10-05,22:04:26.000,278,11065011,5044,0,1759701865,13135.158097169995,29930.664416910004,53322.11323416001 2025-10-05,22:04:27.000,278,11064974,4645,0,1759701866,13135.19177872,27162.330083310007,53322.11323416001 2025-10-05,22:04:28.000,278,11064872,4445,0,1759701867,13135.24566919999,29469.25656363,53322.13419552 2025-10-05,22:04:29.000,278,11064956,4405,0,1759701868,13135.30629598999,30853.31799348,53322.183105359996 2025-10-05,22:04:30.000,278,11064895,5165,0,1759701869,13135.339977539996,30853.360288259995,53322.07829856 2025-10-05,22:04:31.000,278,11064969,5044,0,1759701870,13135.441022189996,28546.433807940004,53322.10624704 2025-10-05,22:04:32.000,278,11064925,4925,0,1759701871,13135.515121600001,30391.931287590007,53322.19009248001 2025-10-05,22:04:33.000,278,11064996,4645,0,1759701872,13135.481440049996,30853.32504261,53322.07829856 2025-10-05,22:04:34.000,278,11064867,5125,0,1759701873,13135.562275769997,25778.282751720006,53322.07829856 2025-10-05,22:04:35.000,278,11064938,4645,0,1759701874,13135.643111489997,32698.878915299996,53322.071311440006 2025-10-05,22:04:36.000,278,11064827,5005,0,1759701875,13135.676793040002,33621.76511316,53322.09925992 2025-10-05,22:04:37.000,278,11064975,5365,0,1759701876,13135.737419830002,31776.288780899995,53322.11323416001 2025-10-05,22:04:38.000,278,11065043,5085,0,1759701877,13135.804782929998,29469.475086659993,53322.11323416001 2025-10-05,22:04:39.000,278,11064912,4605,0,1759701878,13135.932772819993,30853.62110607,53322.17611824 2025-10-05,22:04:40.000,278,11064979,5125,0,1759701879,13135.952981749993,26701.09845828,53322.17611824 2025-10-05,22:04:41.000,278,11065026,4485,0,1759701880,13135.986663299998,26701.204195230006,53322.21105384001 2025-10-05,22:04:42.000,278,11065017,5285,0,1759701881,13136.060762709989,24855.629175149996,53322.16214400001 2025-10-05,22:04:43.000,278,11065009,5005,0,1759701882,13136.080971639989,28546.736920530006,53322.14816976 2025-10-05,22:04:44.000,278,11064940,4605,0,1759701883,13136.101180569989,33160.47004596,53322.1272084 2025-10-05,22:04:45.000,278,11065092,4485,0,1759701884,13136.12138949999,29008.144773809996,53322.08528568 2025-10-05,22:04:46.000,278,11064859,5005,0,1759701885,13136.18201628999,29469.425742749998,53322.19009248001 2025-10-05,22:04:47.000,278,11064778,4645,0,1759701886,13136.215697839994,26239.845685859997,53322.169131120005 2025-10-05,22:04:48.000,278,11064839,5205,0,1759701887,13136.235906769994,29930.85474342,53322.32983488001 2025-10-05,22:04:49.000,278,11064969,5365,0,1759701888,13136.296533559995,32237.590897229995,53322.287912160005 2025-10-05,22:04:50.000,278,11064892,4605,0,1759701889,13136.35042404,30392.051122799996,53322.27393792 2025-10-05,22:04:51.000,278,11064901,5085,0,1759701890,13136.45146869,28085.047102049997,53322.16214400001 2025-10-05,22:04:52.000,278,11064971,5085,0,1759701891,13136.478413929995,30853.29684609,53322.1970796 2025-10-05,22:04:53.000,278,11064894,4645,0,1759701892,13136.478413929995,29469.221317980002,53322.22502808 2025-10-05,22:04:54.000,278,11064983,5285,0,1759701893,13136.458204999995,24394.009847969995,53322.350796239996 2025-10-05,22:04:55.000,278,11064785,4805,0,1759701894,13136.586194889991,27623.808427890006,53322.3717576 2025-10-05,22:04:56.000,278,11064969,5044,0,1759701895,13136.619876439996,33159.96955773,53322.41368032 2025-10-05,22:04:57.000,278,11064896,4605,0,1759701896,13136.747866329992,31314.528471120007,53322.169131120005 2025-10-05,22:04:58.000,278,11065074,4525,0,1759701897,13136.882592529997,31776.133700039994,53322.53246136 2025-10-05,22:04:59.000,278,11064893,5245,0,1759701898,13136.842174669997,35928.25454742,53322.53246136 2025-10-05,22:05:00.000,278,11065045,5285,0,1759701899,13136.855647290002,29007.76412079,53322.46957728 2025-10-05,22:05:01.000,278,11064652,4805,0,1759701900,13136.795020500002,30853.423730430004,53322.53944848 2025-10-05,22:05:02.000,278,11064768,4605,0,1759701901,13136.936483010002,29930.255567369997,53322.47656440001 2025-10-05,22:05:03.000,278,11064991,5365,0,1759701902,13137.037527660003,24394.023946229994,53322.24598944 2025-10-05,22:05:04.000,278,11064993,5005,0,1759701903,13136.936483010002,28084.86382467,53322.49053864 2025-10-05,22:05:05.000,278,11064943,4965,0,1759701904,13137.064472899998,31775.830587450007,53322.56739696001 2025-10-05,22:05:06.000,278,11064779,4965,0,1759701905,13137.178990169989,29007.587892540003,53322.385731840004 2025-10-05,22:05:07.000,278,11065129,4885,0,1759701906,13137.111627069993,30391.444897620007,53322.64425528001 2025-10-05,22:05:08.000,278,11064812,4765,0,1759701907,13136.983637179997,33159.934312080004,53322.60931968 2025-10-05,22:05:09.000,278,11065027,5245,0,1759701908,13137.003846109998,28546.109547960004,53322.39271896 2025-10-05,22:05:10.000,278,11065014,4605,0,1759701909,13137.091418139993,28546.342169249998,53322.35778336001 2025-10-05,22:05:11.000,278,11064769,4765,0,1759701910,13137.205935409998,29930.69966256,53322.455603040005 2025-10-05,22:05:12.000,278,11064951,5125,0,1759701911,13137.125099689998,30853.099470450004,53322.5813712 2025-10-05,22:05:13.000,278,11065028,4565,0,1759701912,13137.165517549998,31314.662404589995,53322.5115 2025-10-05,22:05:14.000,278,11065045,5085,0,1759701913,13137.205935409998,28546.504299239998,53322.53246136 2025-10-05,22:05:15.000,278,11064756,4645,0,1759701914,13137.253089579994,25778.282751720006,53322.61630680001 2025-10-05,22:05:16.000,278,11064804,4725,0,1759701915,13137.306980059999,22548.60400701,53322.42765456001 2025-10-05,22:05:17.000,278,11064808,4285,0,1759701916,13137.266562199999,25778.20521129,53322.721113600004 2025-10-05,22:05:18.000,278,11064610,4565,0,1759701917,13137.327188989999,29008.060184250004,53322.7560492 2025-10-05,22:05:19.000,278,11064929,5285,0,1759701918,13137.367606849999,31776.253535249998,53322.61630680001 2025-10-05,22:05:20.000,278,11065001,5085,0,1759701919,13137.367606849999,29930.756055599995,53322.721113600004 2025-10-05,22:05:21.000,278,11064991,4925,0,1759701920,13137.354134229994,29930.798350380006,53322.672203760005 2025-10-05,22:05:22.000,278,11064851,5485,0,1759701921,13137.394552089994,27162.471065909995,53322.623293920005 2025-10-05,22:05:23.000,278,11065023,5085,0,1759701922,13137.327188989999,29469.214268850003,53322.721113600004 2025-10-05,22:05:24.000,278,11064958,4605,0,1759701923,13137.374343159994,32237.612044620008,53322.73508784001 2025-10-05,22:05:25.000,278,11064950,4325,0,1759701924,13137.34066160999,31314.739945020003,53322.71412648001 2025-10-05,22:05:26.000,278,11065036,4765,0,1759701925,13137.327188989999,27162.435820259998,53322.69316512001 2025-10-05,22:05:27.000,278,11065085,5285,0,1759701926,13137.280034819989,28085.124642480005,53322.69316512001 2025-10-05,22:05:28.000,278,11064902,4645,0,1759701927,13137.192462789993,29930.643269520006,53322.73508784001 2025-10-05,22:05:29.000,278,11064946,4805,0,1759701928,13137.239616959989,31314.93732066,53322.66521664001 2025-10-05,22:05:30.000,278,11064976,4725,0,1759701929,13137.192462789993,31776.260584379997,53322.70015224 2025-10-05,22:05:31.000,278,11064876,4525,0,1759701930,13137.152044929993,34544.5526232,53322.672203760005 2025-10-05,22:05:32.000,278,11064923,5044,0,1759701931,13137.178990169989,29469.460988399995,53322.686177999996 2025-10-05,22:05:33.000,278,11064934,4485,0,1759701932,13137.165517549998,27162.802375019994,53322.67919088 2025-10-05,22:05:34.000,278,11064889,5044,0,1759701933,13137.145308619998,30392.48816886,53322.672203760005 2025-10-05,22:05:35.000,278,11064923,4965,0,1759701934,13137.111627069993,31315.43075976,53322.63726816 2025-10-05,22:05:36.000,278,11065025,5165,0,1759701935,13137.091418139993,30392.64324972,53322.6512424 2025-10-05,22:05:37.000,278,11064950,4565,0,1759701936,13137.125099689998,27162.992701530005,53322.672203760005 2025-10-05,22:05:38.000,278,11064954,4485,0,1759701937,13137.111627069993,26240.374370610007,53322.67919088 2025-10-05,22:05:39.000,278,11064930,4765,0,1759701938,13137.044263969998,31315.550594970002,53322.64425528001 2025-10-05,22:05:40.000,278,11065041,4765,0,1759701939,13137.003846109998,25779.072254280007,53322.721113600004 2025-10-05,22:05:41.000,278,11064985,5005,0,1759701940,13136.949955629992,28086.033980249995,53322.742074960006 2025-10-05,22:05:42.000,278,11065050,4645,0,1759701941,13136.896065150002,29931.475066860003,53322.67919088 2025-10-05,22:05:43.000,278,11064865,5285,0,1759701942,13136.828702049992,30392.939313180003,53322.63028104 2025-10-05,22:05:44.000,278,11064977,4805,0,1759701943,13136.808493119992,25779.13569645,53322.6512424 2025-10-05,22:05:45.000,278,11064993,4885,0,1759701944,13136.714184780001,33622.54051746,53322.63028104 2025-10-05,22:05:46.000,278,11065009,4965,0,1759701945,13136.61314013,28085.907095910006,53322.65822952 2025-10-05,22:05:47.000,278,11064958,4565,0,1759701946,13136.54577702999,26701.831567800007,53322.65822952 2025-10-05,22:05:48.000,278,11064905,4925,0,1759701947,13136.498622859996,30392.763084930004,53322.61630680001 2025-10-05,22:05:49.000,278,11065103,5365,0,1759701948,13136.26958832,36390.740917589996,53322.672203760005 2025-10-05,22:05:50.000,278,11065082,4445,0,1759701949,13136.20222521999,29931.404575559995,53322.54643560001 2025-10-05,22:05:51.000,278,11064813,4765,0,1759701950,13136.087707949999,27624.50629176,53322.58835832 2025-10-05,22:05:52.000,278,11064995,4965,0,1759701951,13136.155071049994,27163.013848920004,53322.553422720004 2025-10-05,22:05:53.000,278,11064889,5044,0,1759701952,13136.12138949999,31776.88795695,53322.518487119996 2025-10-05,22:05:54.000,278,11064850,4725,0,1759701953,13135.865409719998,27163.084340219997,53322.42066744 2025-10-05,22:05:55.000,278,11064921,4885,0,1759701954,13135.771101379993,34083.70165119,53322.37874472001 2025-10-05,22:05:56.000,278,11064862,4605,0,1759701955,13135.764365069997,31776.845662170002,53322.49752576001 2025-10-05,22:05:57.000,278,11064771,5125,0,1759701956,13135.676793040002,27624.49924263,53322.34380912 2025-10-05,22:05:58.000,278,11064929,5044,0,1759701957,13135.649847799992,32699.46399309,53322.44861592001 2025-10-05,22:05:59.000,278,11064649,5125,0,1759701958,13135.508385289992,28547.032983989993,53322.42066744 2025-10-05,22:06:00.000,278,11064840,4765,0,1759701959,13135.575748390002,30392.572758420007,53322.37874472001 2025-10-05,22:06:01.000,278,11064737,5005,0,1759701960,13135.501648979996,30854.297822549997,53322.30887352001 2025-10-05,22:06:02.000,278,11064797,5044,0,1759701961,13135.32650491999,27624.34416177,53322.3018864 2025-10-05,22:06:03.000,278,11064874,4405,0,1759701962,13135.21198765,28547.096426160002,53322.3018864 2025-10-05,22:06:04.000,278,11064670,4645,0,1759701963,13135.20525133999,31315.120598039997,53322.16214400001 2025-10-05,22:06:05.000,278,11065055,5044,0,1759701964,13135.20525133999,30392.213252789996,53322.1272084 2025-10-05,22:06:06.000,278,11064870,4605,0,1759701965,13134.996425729994,25778.698650389997,53322.22502808 2025-10-05,22:06:07.000,278,11064637,4925,0,1759701966,13135.08399775999,29008.285756409998,53321.92458192001 2025-10-05,22:06:08.000,278,11064705,5165,0,1759701967,13135.036843589995,26239.859784119995,53322.32983488001 2025-10-05,22:06:09.000,278,11064888,4485,0,1759701968,13134.929062629999,24394.13673231,53322.09925992 2025-10-05,22:06:10.000,278,11064886,4525,0,1759701969,13134.861699529989,27162.492213300007,53322.14816976 2025-10-05,22:06:11.000,278,11065003,4925,0,1759701970,13134.787600119998,29930.678515170002,53322.06432432001 2025-10-05,22:06:12.000,278,11065012,4485,0,1759701971,13134.787600119998,35928.40962828,53322.015414479996 2025-10-05,22:06:13.000,278,11064956,4565,0,1759701972,13134.888644769999,29930.431795619996,53322.04336296001 2025-10-05,22:06:14.000,278,11064893,4885,0,1759701973,13134.90211738999,25316.635228019994,53321.97349176001 2025-10-05,22:06:15.000,278,11064834,4285,0,1759701974,13134.92232631999,29007.524450369994,53322.071311440006 2025-10-05,22:06:16.000,278,11065019,5205,0,1759701975,13135.05031621,28084.722842069998,53322.08528568 2025-10-05,22:06:17.000,278,11064822,4885,0,1759701976,13135.117679309995,26700.414692670005,53322.183105359996 2025-10-05,22:06:18.000,278,11065098,4685,0,1759701977,13135.12441561999,30852.859800029997,53322.13419552 2025-10-05,22:06:29.000,278,11064764,4965,0,1759701988,13135.616166250002,31314.077326800005,53321.92458192001 2025-10-05,22:06:30.000,278,11064849,5125,0,1759701989,13135.710474589992,30391.226374589998,53321.94554328001 2025-10-05,22:06:31.000,278,11064970,4725,0,1759701990,13135.798046620002,31314.020933759995,53321.882659200004 2025-10-05,22:06:32.000,278,11065198,4645,0,1759701991,13135.865409719998,29468.44591368,53322.04336296001 2025-10-05,22:06:33.000,278,11065073,5085,0,1759701992,13135.932772819993,29007.038060399995,53321.98047888 2025-10-05,22:06:34.000,278,11064886,4405,0,1759701993,13136.175279979994,26700.231415290007,53322.00842736 2025-10-05,22:06:35.000,278,11064998,4765,0,1759701994,13136.101180569989,30852.711768299996,53321.903620560006 2025-10-05,22:06:36.000,278,11065178,4485,0,1759701995,13136.16180735999,27622.997777940007,53322.015414479996 2025-10-05,22:06:37.000,278,11065147,4925,0,1759701996,13136.32347879999,33159.6805434,53322.15515688 2025-10-05,22:06:38.000,278,11065039,4845,0,1759701997,13136.28306093999,31314.168965489996,53322.071311440006 2025-10-05,22:06:39.000,278,11064827,5365,0,1759701998,13136.47167762,29929.952454779996,53322.04336296001 2025-10-05,22:06:40.000,278,11064903,5445,0,1759701999,13136.42452344999,28084.736940329996,53322.218040960004 2025-10-05,22:06:41.000,278,11065230,4525,0,1759702000,13136.61314013,32236.90713162,53322.25996368001 2025-10-05,22:06:42.000,278,11064890,4805,0,1759702001,13136.633349060001,27161.94238116,53322.183105359996 2025-10-05,22:06:43.000,278,11064806,4725,0,1759702002,13136.680503229996,29930.135732159993,53322.30887352001 2025-10-05,22:06:44.000,278,11064910,4885,0,1759702003,13136.801756809997,30391.67046978,53322.15515688 2025-10-05,22:06:45.000,278,11064630,4565,0,1759702004,13136.882592529997,27161.843693339993,53322.183105359996 2025-10-05,22:06:46.000,278,11065149,5205,0,1759702005,13136.821965739997,32698.089412739995,53322.24598944 2025-10-05,22:06:47.000,278,11064860,4605,0,1759702006,13136.902801459997,27161.977626809996,53322.3717576 2025-10-05,22:06:48.000,278,11065117,5205,0,1759702007,13136.970164559993,29930.424746489996,53322.1970796 2025-10-05,22:06:49.000,278,11064847,4965,0,1759702008,13136.949955629992,28545.954467100004,53322.17611824 2025-10-05,22:06:50.000,278,11064683,5005,0,1759702009,13137.024055039998,30853.085372190006,53322.29489928 2025-10-05,22:06:51.000,278,11065056,5044,0,1759702010,13136.956691940002,29930.163928680005,53322.32983488001 2025-10-05,22:06:52.000,278,11064756,4805,0,1759702011,13137.226144339998,28084.884972059997,53322.34380912 2025-10-05,22:06:53.000,278,11065023,5085,0,1759702012,13137.051000279993,30853.057175669994,53322.41368032 2025-10-05,22:06:54.000,278,11064884,4925,0,1759702013,13137.125099689998,22548.519417450007,53322.1970796 2025-10-05,22:06:55.000,278,11064955,5125,0,1759702014,13137.152044929993,32237.442865499994,53322.3717576 2025-10-05,22:06:56.000,278,11064997,5125,0,1759702015,13137.037527660003,23932.919205540005,53322.36477048 2025-10-05,22:06:57.000,278,11064988,4845,0,1759702016,13137.104890759998,29930.911136459996,53322.23201520001 2025-10-05,22:06:58.000,278,11065062,4445,0,1759702017,13137.017318730002,30392.445874080004,53322.29489928 2025-10-05,22:06:59.000,278,11065060,4885,0,1759702018,13137.064472899998,30392.396530169994,53322.32983488001 2025-10-05,22:07:00.000,278,11064967,5005,0,1759702019,13137.024055039998,25317.255551459995,53322.28092504001 2025-10-05,22:07:01.000,278,11064850,4605,0,1759702020,13136.983637179997,26701.627143029997,53322.30887352001 2025-10-05,22:07:02.000,278,11064890,4645,0,1759702021,13136.956691940002,28547.13167181,53322.25297656 2025-10-05,22:07:03.000,278,11065061,5125,0,1759702022,13136.949955629992,31776.669433920004,53322.350796239996 2025-10-05,22:07:04.000,278,11065008,4485,0,1759702023,13136.828702049992,27624.393505679996,53322.336822000005 2025-10-05,22:07:05.000,278,11064954,4805,0,1759702024,13136.720921089996,31776.782219999994,53322.287912160005 2025-10-05,22:07:06.000,278,11064956,4685,0,1759702025,13136.768075259992,28085.857751999996,53322.37874472001 2025-10-05,22:07:07.000,278,11065042,4965,0,1759702026,13136.700712159996,30392.741937540006,53322.39271896 2025-10-05,22:07:08.000,278,11064933,5285,0,1759702027,13136.606403819991,29008.454935529997,53322.30887352001 2025-10-05,22:07:09.000,278,11064933,5085,0,1759702028,13136.52556809999,29008.321002059994,53322.24598944 2025-10-05,22:07:10.000,278,11064849,5365,0,1759702029,13136.47167762,26701.359276090006,53322.32983488001 2025-10-05,22:07:11.000,278,11064909,4925,0,1759702030,13136.3908419,24855.939336869997,53322.2669508 2025-10-05,22:07:12.000,278,11064904,4645,0,1759702031,13136.357160349995,30392.347186259998,53322.22502808 2025-10-05,22:07:13.000,278,11064955,5285,0,1759702032,13136.26958832,31776.429763499997,53322.08528568 2025-10-05,22:07:14.000,278,11064882,4845,0,1759702033,13136.18201628999,34083.30689991001,53322.183105359996 2025-10-05,22:07:15.000,278,11064989,5044,0,1759702034,13136.175279979994,36851.37336657,53322.14118264001 2025-10-05,22:07:16.000,278,11064944,4685,0,1759702035,13136.013608539994,26701.1266548,53322.15515688 2025-10-05,22:07:17.000,278,11064857,5005,0,1759702036,13136.006872229998,23932.862812499996,53322.218040960004 2025-10-05,22:07:18.000,278,11064888,4565,0,1759702037,13135.878882339988,29930.69261343,53322.09227280001 2025-10-05,22:07:19.000,278,11064944,4725,0,1759702038,13135.831728169993,29469.3904971,53322.07829856 2025-10-05,22:07:20.000,278,11064967,5205,0,1759702039,13135.791310309993,32698.921210080007,53322.07829856 2025-10-05,22:07:21.000,278,11065051,4965,0,1759702040,13135.791310309993,31776.168945690006,53322.1272084 2025-10-05,22:07:22.000,278,11065049,4885,0,1759702041,13135.636375180002,30392.044073669997,53322.00842736 2025-10-05,22:07:23.000,278,11064887,5205,0,1759702042,13135.595957320002,23932.707731639995,53322.02240160001 2025-10-05,22:07:24.000,278,11065005,5085,0,1759702043,13135.636375180002,30853.47307434,53322.04336296001 2025-10-05,22:07:25.000,278,11064970,4605,0,1759702044,13135.589221009992,26701.10550741,53321.987466 2025-10-05,22:07:26.000,278,11065051,4965,0,1759702045,13135.555539460001,29007.996742079995,53322.02938872 2025-10-05,22:07:27.000,278,11064908,4605,0,1759702046,13135.562275769997,29008.031987730006,53321.96650464 2025-10-05,22:07:28.000,278,11064985,5205,0,1759702047,13135.589221009992,30853.64225346,53321.95951752 2025-10-05,22:07:29.000,278,11064948,4645,0,1759702048,13135.542066839997,28546.673478359997,53321.987466 2025-10-05,22:07:30.000,278,11064952,4485,0,1759702049,13135.542066839997,29930.770153859994,53321.93855616 2025-10-05,22:07:31.000,278,11064912,4645,0,1759702050,13135.575748390002,33160.38545640001,53321.86169784 2025-10-05,22:07:32.000,278,11064886,4525,0,1759702051,13135.622902559997,26701.147802189997,53321.80580088001 2025-10-05,22:07:33.000,278,11064901,5245,0,1759702052,13135.555539460001,30853.592909550003,53321.86169784 2025-10-05,22:07:34.000,278,11064923,5005,0,1759702053,13135.535330530001,30853.508319989996,53321.98047888 2025-10-05,22:07:35.000,278,11064982,4725,0,1759702054,13135.515121600001,26239.64126109,53321.93156904 2025-10-05,22:07:36.000,278,11064953,5205,0,1759702055,13135.569012079992,29008.031987730006,53321.85471072001 2025-10-05,22:07:37.000,278,11064997,5285,0,1759702056,13135.494912670001,22548.709743960004,53321.95951752 2025-10-05,22:07:38.000,278,11064944,4645,0,1759702057,13135.521857909996,27162.351230700006,53321.903620560006 2025-10-05,22:07:39.000,278,11064927,5285,0,1759702058,13135.508385289992,25778.17701477,53321.833749360005 2025-10-05,22:07:40.000,278,11065015,5044,0,1759702059,13135.508385289992,29930.629171260007,53321.833749360005 2025-10-05,22:07:41.000,278,11064931,5085,0,1759702060,13135.575748390002,30391.952434980005,53321.952530400005 2025-10-05,22:07:42.000,278,11065050,4685,0,1759702061,13135.555539460001,29469.143777549994,53321.952530400005 2025-10-05,22:07:43.000,278,11064942,4645,0,1759702062,13135.521857909996,24394.052142750006,53321.80580088001 2025-10-05,22:07:44.000,278,11064946,4965,0,1759702063,13135.535330530001,31775.90812788,53321.86169784 2025-10-05,22:07:45.000,278,11064929,5125,0,1759702064,13135.542066839997,31314.570765900004,53321.91060768 2025-10-05,22:07:46.000,278,11064946,4805,0,1759702065,13135.636375180002,28085.047102049997,53321.903620560006 2025-10-05,22:07:47.000,278,11064957,5205,0,1759702066,13135.663320419997,30391.84669803,53321.82676224001 2025-10-05,22:07:48.000,278,11064959,5005,0,1759702067,13135.690265659992,26700.851738729994,53321.84073648 2025-10-05,22:07:49.000,278,11065000,4645,0,1759702068,13135.777837690002,27162.308935919995,53321.9175948 2025-10-05,22:07:50.000,278,11064925,5044,0,1759702069,13135.811519239993,25316.86784931,53321.88964632 2025-10-05,22:07:51.000,278,11064938,4725,0,1759702070,13135.892354959993,25316.797358009993,53321.882659200004 2025-10-05,22:07:52.000,278,11064996,4965,0,1759702071,13135.973190679993,29469.23541624,53321.96650464 2025-10-05,22:07:53.000,278,11064974,4605,0,1759702072,13136.000135919989,29930.622122130007,53321.96650464 2025-10-05,22:07:54.000,278,11064945,4845,0,1759702073,13136.033817469994,31776.154847430007,53321.82676224001 2025-10-05,22:07:55.000,278,11064988,4645,0,1759702074,13136.12138949999,32237.456963760007,53321.952530400005 2025-10-05,22:07:56.000,278,11064980,4525,0,1759702075,13136.101180569989,30392.086368450007,53321.96650464 2025-10-05,22:07:57.000,278,11064929,5165,0,1759702076,13136.155071049994,31314.866829360006,53321.99445312001 2025-10-05,22:07:58.000,278,11064894,4645,0,1759702077,13136.195488909994,26239.80339108,53322.02240160001 2025-10-05,22:07:59.000,278,11064926,4805,0,1759702078,13136.24937939,32237.654339400004,53322.03637584 2025-10-05,22:08:00.000,278,11064966,4565,0,1759702079,13136.26285200999,31776.295830029994,53322.08528568 2025-10-05,22:08:01.000,278,11065015,5165,0,1759702080,13136.32347879999,25316.910144089998,53322.07829856 2025-10-05,22:08:02.000,278,11064851,5245,0,1759702081,13136.31000618,32237.583848099996,53322.02240160001 2025-10-05,22:08:03.000,278,11064984,4405,0,1759702082,13136.26958832,29008.031987730006,53322.09227280001 2025-10-05,22:08:04.000,278,11064991,5085,0,1759702083,13136.357160349995,31314.951418919998,53322.071311440006 2025-10-05,22:08:05.000,278,11064999,5085,0,1759702084,13136.37063297,29007.982643819996,53322.0573372 2025-10-05,22:08:06.000,278,11064873,5005,0,1759702085,13136.42452344999,33621.694621860006,53322.06432432001 2025-10-05,22:08:07.000,278,11064986,4605,0,1759702086,13136.41105083,28546.610036190003,53322.06432432001 2025-10-05,22:08:08.000,278,11064965,5044,0,1759702087,13136.42452344999,31776.105503519997,53322.120221280005 2025-10-05,22:08:09.000,278,11064936,4885,0,1759702088,13136.397578209995,30853.45897608,53322.1970796 2025-10-05,22:08:10.000,278,11064902,4565,0,1759702089,13136.49188655,31776.140749169994,53322.22502808 2025-10-05,22:08:11.000,278,11064941,5285,0,1759702090,13136.51209548,32237.492209410004,53322.120221280005 2025-10-05,22:08:12.000,278,11064936,4605,0,1759702091,13136.50535916999,29469.22836711,53322.09925992 2025-10-05,22:08:13.000,278,11064998,4685,0,1759702092,13136.606403819991,30392.00177889,53322.14816976 2025-10-05,22:08:14.000,278,11064967,5205,0,1759702093,13136.518831789996,28546.567741410006,53322.14118264001 2025-10-05,22:08:15.000,278,11064956,4725,0,1759702094,13136.55251334,29930.70671169,53322.19009248001 2025-10-05,22:08:16.000,278,11064941,5205,0,1759702095,13136.61314013,30853.529467379994,53322.25996368001 2025-10-05,22:08:17.000,278,11064964,4845,0,1759702096,13136.559249649996,31314.76109241,53322.21105384001 2025-10-05,22:08:18.000,278,11065028,4725,0,1759702097,13136.50535916999,27623.780231369994,53322.25297656 2025-10-05,22:08:19.000,278,11065073,5165,0,1759702098,13136.518831789996,29930.664416910004,53322.25996368001 2025-10-05,22:08:20.000,278,11065026,4485,0,1759702099,13136.53230441,31776.267633509997,53322.27393792 2025-10-05,22:08:21.000,278,11064984,4685,0,1759702100,13136.52556809999,30853.564713030006,53322.25297656 2025-10-05,22:08:22.000,278,11064914,4565,0,1759702101,13136.565985959991,28546.666429229997,53322.29489928 2025-10-05,22:08:23.000,278,11064899,5085,0,1759702102,13136.55251334,27162.449918519997,53322.32284776 2025-10-05,22:08:24.000,278,11064983,4925,0,1759702103,13136.57272227,28085.307919860003,53322.29489928 2025-10-05,22:08:25.000,278,11064994,4445,0,1759702104,13136.626612749991,28085.34316551,53322.29489928 2025-10-05,22:08:26.000,278,11065032,4365,0,1759702105,13136.53230441,27162.527458950004,53322.3018864 2025-10-05,22:08:27.000,278,11064945,5005,0,1759702106,13136.57272227,32237.68253592,53322.24598944 2025-10-05,22:08:28.000,278,11064837,5285,0,1759702107,13136.53230441,31776.316977420007,53322.3717576 2025-10-05,22:08:29.000,278,11064957,5125,0,1759702108,13136.599667509996,26239.768145430004,53322.32284776 2025-10-05,22:08:30.000,278,11064811,5445,0,1759702109,13136.52556809999,29008.08133164,53322.29489928 2025-10-05,22:08:31.000,278,11064915,5165,0,1759702110,13136.478413929995,29469.531479700003,53322.27393792 2025-10-05,22:08:32.000,278,11065073,5165,0,1759702111,13136.579458579996,35006.00982039,53322.17611824 2025-10-05,22:08:33.000,278,11064908,4685,0,1759702112,13136.45146869,27623.850722670002,53322.183105359996 2025-10-05,22:08:34.000,278,11065020,4805,0,1759702113,13136.3908419,30853.437828690003,53322.23201520001 2025-10-05,22:08:35.000,278,11065025,5085,0,1759702114,13136.397578209995,29930.72080995,53322.11323416001 2025-10-05,22:08:36.000,278,11064890,4645,0,1759702115,13136.478413929995,28546.687576619996,53322.2669508 2025-10-05,22:08:37.000,278,11065145,5245,0,1759702116,13136.3908419,33621.701670990005,53322.336822000005 2025-10-05,22:08:38.000,278,11065012,4605,0,1759702117,13136.437996069995,31314.746994150002,53322.21105384001 2025-10-05,22:08:39.000,278,11065039,5245,0,1759702118,13136.32347879999,30853.409632170005,53322.2669508 2025-10-05,22:08:40.000,278,11065051,4805,0,1759702119,13136.36389665999,32698.963504860003,53322.183105359996 2025-10-05,22:08:41.000,278,11065047,5085,0,1759702120,13136.49188655,32698.900062689994,53322.04336296001 2025-10-05,22:08:42.000,278,11065108,4605,0,1759702121,13136.417787139995,33160.11758946,53322.183105359996 2025-10-05,22:08:43.000,278,11065005,5205,0,1759702122,13136.40431451999,26239.66240848,53322.07829856 2025-10-05,22:08:44.000,278,11064953,5005,0,1759702123,13136.437996069995,32237.471062020006,53322.2669508 2025-10-05,22:08:45.000,278,11064964,4565,0,1759702124,13136.46494130999,30391.903091069995,53322.27393792 2025-10-05,22:08:46.000,278,11065035,5245,0,1759702125,13136.41105083,32698.82957139,53322.10624704 2025-10-05,22:08:47.000,278,11065295,5125,0,1759702126,13136.47167762,29007.77116992,53322.3717576 2025-10-05,22:08:48.000,278,11065025,4925,0,1759702127,13136.478413929995,25778.367341279998,53322.08528568 2025-10-05,22:08:49.000,278,11064965,5445,0,1759702128,13136.47167762,28084.927266839994,53322.39970608001 2025-10-05,22:08:50.000,278,11064976,4805,0,1759702129,13136.52556809999,33621.391509270004,53322.42765456001 2025-10-05,22:08:51.000,278,11064850,4685,0,1759702130,13136.52556809999,28085.420705940007,53322.32284776 2025-10-05,22:08:52.000,278,11064985,5205,0,1759702131,13136.646821679991,32237.654339400004,53322.336822000005 2025-10-05,22:08:53.000,278,11064720,4605,0,1759702132,13136.586194889991,27623.87187006,53322.14118264001 2025-10-05,22:08:54.000,278,11065077,4845,0,1759702133,13136.565985959991,27162.386476350002,53322.20406672 2025-10-05,22:08:55.000,278,11064945,5125,0,1759702134,13136.52556809999,30853.663400849997,53322.218040960004 2025-10-05,22:08:56.000,278,11065012,4685,0,1759702135,13136.619876439996,28085.293821600004,53322.04336296001 2025-10-05,22:08:57.000,278,11064867,4965,0,1759702136,13136.788284189992,31776.316977420007,53322.169131120005 2025-10-05,22:08:58.000,278,11064950,4685,0,1759702137,13136.680503229996,29469.2495145,53322.385731840004 2025-10-05,22:08:59.000,278,11065182,4605,0,1759702138,13136.788284189992,28085.230379429995,53322.336822000005 2025-10-05,22:09:00.000,278,11065014,4685,0,1759702139,13136.727657399992,30853.755039540003,53322.169131120005 2025-10-05,22:09:01.000,278,11064946,4685,0,1759702140,13136.727657399992,28546.47610272,53322.10624704 2025-10-05,22:09:02.000,278,11065109,5085,0,1759702141,13136.949955629992,35467.48111584,53322.22502808 2025-10-05,22:09:03.000,278,11064986,4605,0,1759702142,13136.821965739997,30853.670449979996,53322.287912160005 2025-10-05,22:09:04.000,278,11064884,4525,0,1759702143,13136.848910979992,32237.555651579998,53322.350796239996 2025-10-05,22:09:05.000,278,11065081,4925,0,1759702144,13136.828702049992,32699.104487460005,53322.3717576 2025-10-05,22:09:06.000,278,11064953,4965,0,1759702145,13136.936483010002,29008.074282510002,53322.287912160005 2025-10-05,22:09:07.000,278,11064894,4805,0,1759702146,13136.936483010002,26239.81044021,53322.350796239996 2025-10-05,22:09:08.000,278,11064887,5165,0,1759702147,13136.990373489993,30392.15685975,53322.455603040005 2025-10-05,22:09:09.000,278,11064887,5205,0,1759702148,13137.010582419993,30853.4871726,53322.42066744 2025-10-05,22:09:10.000,278,11064897,5044,0,1759702149,13136.976900870002,32237.724830699997,53322.31586064 2025-10-05,22:09:11.000,278,11064932,4445,0,1759702150,13137.017318730002,33621.91314489,53322.35778336001 2025-10-05,22:09:12.000,278,11064890,4885,0,1759702151,13137.010582419993,29469.41164449,53322.287912160005 2025-10-05,22:09:13.000,278,11065023,5125,0,1759702152,13137.057736590003,27162.59090112,53322.34380912 2025-10-05,22:09:14.000,278,11064967,5005,0,1759702153,13137.091418139993,28546.765117050003,53322.42765456001 2025-10-05,22:09:15.000,278,11064960,4845,0,1759702154,13137.084681829998,32237.816469390003,53322.30887352001 2025-10-05,22:09:16.000,278,11064999,5165,0,1759702155,13137.064472899998,29930.932283849994,53322.385731840004 2025-10-05,22:09:17.000,278,11065011,5285,0,1759702156,13137.057736590003,29008.067233380003,53322.29489928 2025-10-05,22:09:18.000,278,11064965,5125,0,1759702157,13137.037527660003,27162.689588940004,53322.350796239996 2025-10-05,22:09:19.000,278,11064982,4805,0,1759702158,13137.057736590003,29930.960480370006,53322.385731840004 2025-10-05,22:09:20.000,278,11064906,4805,0,1759702159,13137.051000279993,27162.74598198,53322.32983488001 2025-10-05,22:09:21.000,278,11064970,4605,0,1759702160,13137.077945519988,33622.025930970005,53322.39970608001 2025-10-05,22:09:22.000,278,11064920,4645,0,1759702161,13137.111627069993,31315.198138470005,53322.30887352001 2025-10-05,22:09:23.000,278,11064873,5285,0,1759702162,13137.152044929993,28085.533492019997,53322.27393792 2025-10-05,22:09:24.000,278,11065015,5205,0,1759702163,13137.138572309988,26701.43681652,53322.406693200006 2025-10-05,22:09:25.000,278,11065036,4525,0,1759702164,13137.158781239988,27624.273670470007,53322.39271896 2025-10-05,22:09:26.000,278,11064950,4725,0,1759702165,13137.071209209993,26701.479111299996,53322.4416288 2025-10-05,22:09:27.000,278,11064915,5325,0,1759702166,13137.091418139993,25778.747994300007,53322.35778336001 2025-10-05,22:09:28.000,278,11064900,4725,0,1759702167,13137.077945519988,31776.70467957,53322.48355152 2025-10-05,22:09:29.000,278,11065022,4845,0,1759702168,13137.118363379988,33160.78020768,53322.43464168 2025-10-05,22:09:30.000,278,11065046,4645,0,1759702169,13137.104890759998,29469.792297509994,53322.46957728 2025-10-05,22:09:31.000,278,11064940,4485,0,1759702170,13137.010582419993,33160.78020768,53322.35778336001 2025-10-05,22:09:32.000,278,11064935,5245,0,1759702171,13137.037527660003,34083.56066859,53322.39970608001 2025-10-05,22:09:33.000,278,11064947,5005,0,1759702172,13136.956691940002,31776.690581310002,53322.31586064 2025-10-05,22:09:34.000,278,11065067,5165,0,1759702173,13136.963428249997,27162.774178499996,53322.39970608001 2025-10-05,22:09:35.000,278,11064971,5005,0,1759702174,13136.963428249997,32699.337108749998,53322.39271896 2025-10-05,22:09:36.000,278,11064951,5285,0,1759702175,13136.956691940002,29469.623118389994,53322.47656440001 2025-10-05,22:09:37.000,278,11065020,4725,0,1759702176,13136.909537769992,27162.760080239997,53322.4416288 2025-10-05,22:09:38.000,278,11065035,5005,0,1759702177,13136.754602640001,29008.187068590007,53322.46957728 2025-10-05,22:09:49.000,278,11065012,4685,0,1759702188,13136.761338949997,25778.36029215,53322.39970608001 2025-10-05,22:09:50.000,278,11064990,4645,0,1759702189,13136.734393710001,30392.121614100004,53322.34380912 2025-10-05,22:09:51.000,278,11065041,5285,0,1759702190,13136.788284189992,27162.40762374,53322.385731840004 2025-10-05,22:09:52.000,278,11064996,4565,0,1759702191,13136.734393710001,26700.992721329996,53322.30887352001 2025-10-05,22:09:53.000,278,11064930,4605,0,1759702192,13136.727657399992,25778.219309549997,53322.28092504001 2025-10-05,22:09:54.000,278,11064924,4965,0,1759702193,13136.727657399992,29930.629171260007,53322.34380912 2025-10-05,22:09:55.000,278,11064921,4965,0,1759702194,13136.727657399992,30853.332091739998,53322.32983488001 2025-10-05,22:09:56.000,278,11065054,4845,0,1759702195,13136.788284189992,32237.351226810002,53322.32284776 2025-10-05,22:09:57.000,278,11064902,4685,0,1759702196,13136.768075259992,30391.924238460007,53322.22502808 2025-10-05,22:09:58.000,278,11065035,5365,0,1759702197,13136.774811570001,23471.2152888,53322.22502808 2025-10-05,22:09:59.000,278,11064959,5165,0,1759702198,13136.761338949997,28546.349218379997,53322.3018864 2025-10-05,22:10:00.000,278,11065014,4765,0,1759702199,13136.761338949997,30853.184060009997,53322.2669508 2025-10-05,22:10:01.000,278,11064960,4645,0,1759702200,13136.741130019996,29007.580843410004,53322.31586064 2025-10-05,22:10:02.000,278,11065014,4925,0,1759702201,13136.788284189992,27162.146805929995,53322.25996368001 2025-10-05,22:10:03.000,278,11064893,5005,0,1759702202,13136.788284189992,33159.98365599,53322.23201520001 2025-10-05,22:10:04.000,278,11065018,4725,0,1759702203,13136.781547879997,28546.194137519997,53322.25996368001 2025-10-05,22:10:05.000,278,11065021,5325,0,1759702204,13136.801756809997,29468.875910610004,53322.24598944 2025-10-05,22:10:06.000,278,11064944,4765,0,1759702205,13136.828702049992,25777.88095131,53322.336822000005 2025-10-05,22:10:07.000,278,11064885,5325,0,1759702206,13136.869119909992,28546.123646220003,53322.29489928 2025-10-05,22:10:08.000,278,11064979,5285,0,1759702207,13136.835438360002,30853.085372190006,53322.22502808 2025-10-05,22:10:09.000,278,11064937,5125,0,1759702208,13136.828702049992,34082.58788865,53322.28092504001 2025-10-05,22:10:10.000,278,11064903,5005,0,1759702209,13136.869119909992,29930.319009540006,53322.21105384001 2025-10-05,22:10:11.000,278,11064894,4725,0,1759702210,13136.882592529997,30853.071273930007,53322.22502808 2025-10-05,22:10:12.000,278,11064987,5325,0,1759702211,13136.983637179997,34082.651330819994,53322.17611824 2025-10-05,22:10:13.000,278,11064902,4565,0,1759702212,13136.943219319997,33159.9625086,53322.20406672 2025-10-05,22:10:14.000,278,11064954,4725,0,1759702213,13137.030791349993,31775.76714528,53322.239002320006 2025-10-05,22:10:15.000,278,11064868,4725,0,1759702214,13137.051000279993,27623.455971389994,53322.21105384001 2025-10-05,22:10:16.000,278,11065134,4925,0,1759702215,13137.077945519988,26239.450934580003,53322.14816976 2025-10-05,22:10:17.000,278,11064745,4925,0,1759702216,13137.178990169989,31775.957471789996,53322.23201520001 2025-10-05,22:10:18.000,278,11064902,4925,0,1759702217,13137.306980059999,24855.12163779,53322.10624704 2025-10-05,22:10:30.000,278,11064864,4765,0,1759702229,13137.515805669995,29930.502286920004,53322.36477048 2025-10-05,22:10:31.000,278,11064834,4725,0,1759702230,13137.50233304999,22087.160908079997,53322.31586064 2025-10-05,22:10:32.000,278,11064905,4965,0,1759702231,13137.54275090999,24855.319013429995,53322.29489928 2025-10-05,22:10:33.000,278,11065047,5085,0,1759702232,13137.576432459995,29930.615072999994,53322.27393792 2025-10-05,22:10:34.000,278,11064969,4845,0,1759702233,13137.596641389995,29469.171974070006,53322.239002320006 2025-10-05,22:10:35.000,278,11064966,4445,0,1759702234,13137.596641389995,29007.876906870006,53322.21105384001 2025-10-05,22:10:36.000,278,11064900,4805,0,1759702235,13137.596641389995,29007.891005130004,53322.39970608001 2025-10-05,22:10:37.000,278,11064826,4805,0,1759702236,13137.717894969996,30853.557663900006,53322.350796239996 2025-10-05,22:10:38.000,278,11064991,5044,0,1759702237,13137.61011401,25316.790308879994,53322.24598944 2025-10-05,22:10:39.000,278,11064997,5285,0,1759702238,13137.596641389995,27162.42877113,53322.336822000005 2025-10-05,22:10:40.000,278,11064853,5365,0,1759702239,13137.63032294,33160.357259879995,53322.32983488001 2025-10-05,22:10:41.000,278,11064880,4365,0,1759702240,13137.69094973,31314.852731100007,53322.24598944 2025-10-05,22:10:42.000,278,11065018,4725,0,1759702241,13137.859357479996,29930.678515170002,53322.70015224 2025-10-05,22:10:43.000,278,11065093,5044,0,1759702242,13137.899775339996,28546.539544889994,53322.70015224 2025-10-05,22:10:44.000,278,11064927,5005,0,1759702243,13137.818939619996,32237.52745506,53322.6512424 2025-10-05,22:10:45.000,278,11064934,4885,0,1759702244,13137.805466999991,35928.487168709995,53322.5813712 2025-10-05,22:10:46.000,278,11064992,4605,0,1759702245,13137.83241224,32237.654339400004,53322.71412648001 2025-10-05,22:10:47.000,278,11064807,5165,0,1759702246,13137.818939619996,30392.17095801,53322.74906208 2025-10-05,22:10:48.000,278,11064836,4645,0,1759702247,13137.879566409996,27623.89301745,53322.71412648001 2025-10-05,22:10:49.000,278,11064984,4685,0,1759702248,13137.852621170001,28546.65233097,53322.67919088 2025-10-05,22:10:50.000,278,11064998,4765,0,1759702249,13137.68421341999,27162.57680286,53322.218040960004 2025-10-05,22:10:51.000,278,11064877,5085,0,1759702250,13137.66400448999,30853.592909550003,53322.3018864 2025-10-05,22:10:52.000,278,11064962,4765,0,1759702251,13137.64379555999,29930.85474342,53322.21105384001 2025-10-05,22:10:53.000,278,11064942,4765,0,1759702252,13137.677477109995,30853.61405694,53322.2669508 2025-10-05,22:10:54.000,278,11065038,4845,0,1759702253,13137.62358662999,28546.828559219997,53322.287912160005 2025-10-05,22:10:55.000,278,11064910,4725,0,1759702254,13137.657268179995,29469.538528830002,53322.30887352001 2025-10-05,22:10:56.000,278,11065021,5165,0,1759702255,13137.596641389995,24394.460992289998,53322.30887352001 2025-10-05,22:10:57.000,278,11064887,5365,0,1759702256,13137.717894969996,32699.13973311,53322.2669508 2025-10-05,22:10:58.000,278,11064909,5005,0,1759702257,13137.556223529995,32237.971550250004,53322.239002320006 2025-10-05,22:10:59.000,278,11064888,4605,0,1759702258,13137.54948722,23010.38546418,53322.239002320006 2025-10-05,22:11:00.000,278,11065012,4725,0,1759702259,13137.54275090999,29008.313952929995,53322.169131120005 2025-10-05,22:11:01.000,278,11064926,4725,0,1759702260,13137.4686515,26701.42976739,53322.239002320006 2025-10-05,22:11:02.000,278,11065013,5044,0,1759702261,13137.48886043,31776.500254800005,53322.120221280005 2025-10-05,22:11:03.000,278,11064977,5044,0,1759702262,13137.4686515,30853.818481709997,53322.17611824 2025-10-05,22:11:04.000,278,11064921,5205,0,1759702263,13137.434969949994,30392.459972340002,53322.11323416001 2025-10-05,22:11:05.000,278,11065068,4645,0,1759702264,13137.414761019994,27162.87991545,53322.11323416001 2025-10-05,22:11:06.000,278,11064909,5165,0,1759702265,13137.327188989999,26701.613044769998,53322.13419552 2025-10-05,22:11:07.000,278,11064961,5245,0,1759702266,13137.293507439994,27624.224326559997,53322.14118264001 2025-10-05,22:11:08.000,278,11065032,4685,0,1759702267,13137.306980059999,32238.056139809996,53322.06432432001 2025-10-05,22:11:09.000,278,11064998,4485,0,1759702268,13137.212671719994,27624.301866990005,53322.218040960004 2025-10-05,22:11:10.000,278,11065009,5285,0,1759702269,13137.152044929993,29469.742953599998,53322.07829856 2025-10-05,22:11:11.000,278,11065020,4605,0,1759702270,13137.253089579994,29008.42673901,53322.16214400001 2025-10-05,22:11:12.000,278,11064978,4645,0,1759702271,13137.172253859993,29469.827543160005,53322.0573372 2025-10-05,22:11:13.000,278,11064964,4925,0,1759702272,13137.172253859993,29931.249494699994,53322.09925992 2025-10-05,22:11:14.000,278,11064939,5044,0,1759702273,13137.104890759998,30392.49521799,53322.04336296001 2025-10-05,22:11:15.000,278,11064888,4685,0,1759702274,13137.071209209993,30392.565709290007,53322.02938872 2025-10-05,22:11:16.000,278,11065032,4645,0,1759702275,13136.983637179997,32237.985648510003,53322.0573372 2025-10-05,22:11:17.000,278,11064938,4765,0,1759702276,13137.010582419993,31776.605991749995,53322.0573372 2025-10-05,22:11:18.000,278,11064965,5005,0,1759702277,13136.970164559993,31776.55664784,53322.001440240005 2025-10-05,22:11:19.000,278,11065025,4965,0,1759702278,13136.976900870002,27162.88696458,53322.07829856 2025-10-05,22:11:20.000,278,11064989,5325,0,1759702279,13136.970164559993,27162.837620670005,53322.00842736 2025-10-05,22:11:21.000,278,11065058,4445,0,1759702280,13136.929746699992,29469.616069259995,53322.0573372 2025-10-05,22:11:22.000,278,11064927,5165,0,1759702281,13136.929746699992,25778.642257350002,53322.02938872 2025-10-05,22:11:23.000,278,11064993,5285,0,1759702282,13136.949955629992,29008.151822939995,53322.04336296001 2025-10-05,22:11:24.000,278,11064956,4605,0,1759702283,13136.923010389997,29469.56672535,53322.02240160001 2025-10-05,22:11:25.000,278,11064906,4645,0,1759702284,13136.916274080002,31314.993713699994,53322.050350080004 2025-10-05,22:11:26.000,278,11064972,4685,0,1759702285,13136.936483010002,28546.736920530006,53322.001440240005 2025-10-05,22:11:27.000,278,11064960,4805,0,1759702286,13136.889328839992,26701.211244360005,53321.987466 2025-10-05,22:11:28.000,278,11064925,5085,0,1759702287,13136.875856220002,28546.765117050003,53321.952530400005 2025-10-05,22:11:29.000,278,11064992,4725,0,1759702288,13136.923010389997,29930.657367780004,53322.050350080004 2025-10-05,22:11:31.000,278,11064946,4725,0,1759702290,13136.862383599997,33621.67347446999,53321.97349176001 2025-10-05,22:11:32.000,278,11064955,5245,0,1759702291,13136.936483010002,29007.855759480008,53321.87567208001 2025-10-05,22:11:33.000,278,11064971,5085,0,1759702292,13136.869119909992,32237.492209410004,53321.93855616 2025-10-05,22:11:34.000,278,11064988,4685,0,1759702293,13136.929746699992,28546.532495759995,53321.96650464 2025-10-05,22:11:35.000,278,11064985,5125,0,1759702294,13136.936483010002,29469.214268850003,53322.03637584 2025-10-05,22:11:36.000,278,11064950,4605,0,1759702295,13136.889328839992,32698.82957139,53321.9175948 2025-10-05,22:11:37.000,278,11064954,4605,0,1759702296,13136.916274080002,26239.570769790007,53321.96650464 2025-10-05,22:11:38.000,278,11064940,4845,0,1759702297,13136.943219319997,29469.179023200006,53321.96650464 2025-10-05,22:11:39.000,278,11065001,5285,0,1759702298,13136.889328839992,28546.31397273,53321.93156904 2025-10-05,22:11:40.000,278,11064964,4685,0,1759702299,13136.949955629992,27623.660396160005,53321.93855616 2025-10-05,22:11:41.000,278,11065019,5005,0,1759702300,13136.976900870002,31314.556667640005,53321.97349176001 2025-10-05,22:11:42.000,278,11064964,4765,0,1759702301,13136.990373489993,29007.679531229995,53321.95951752 2025-10-05,22:11:43.000,278,11064985,4845,0,1759702302,13137.003846109998,32698.625146620005,53321.9175948 2025-10-05,22:11:44.000,278,11064986,4685,0,1759702303,13137.057736590003,30391.776206730006,53321.94554328001 2025-10-05,22:11:45.000,278,11064966,4645,0,1759702304,13137.098154449988,30391.67751891,53321.93855616 2025-10-05,22:11:46.000,278,11064990,4605,0,1759702305,13137.131835999993,33621.187084499994,53321.903620560006 2025-10-05,22:11:47.000,278,11065011,5205,0,1759702306,13137.172253859993,27161.907135510002,53321.94554328001 2025-10-05,22:11:48.000,278,11064942,4885,0,1759702307,13137.280034819989,33621.15888798,53321.86169784 2025-10-05,22:11:49.000,278,11064995,5245,0,1759702308,13137.313716369994,31775.689604850006,53321.93855616 2025-10-05,22:11:50.000,278,11064906,4765,0,1759702309,13137.333925299994,33159.603002970005,53321.92458192001 2025-10-05,22:11:51.000,278,11064967,5285,0,1759702310,13137.40802471,30391.409651969996,53321.92458192001 2025-10-05,22:11:52.000,278,11064976,4925,0,1759702311,13137.40802471,27623.096465759998,53321.952530400005 2025-10-05,22:11:53.000,278,11064945,5285,0,1759702312,13137.52254197999,28084.433827739995,53321.952530400005 2025-10-05,22:11:54.000,278,11064914,4965,0,1759702313,13137.50233304999,29468.481159329996,53321.903620560006 2025-10-05,22:11:55.000,278,11064965,5165,0,1759702314,13137.556223529995,30852.570785699994,53321.92458192001 2025-10-05,22:11:56.000,278,11064972,4805,0,1759702315,13137.62358662999,27161.639268569998,53322.02938872 2025-10-05,22:11:57.000,278,11064961,5005,0,1759702316,13137.6707408,25316.057199360002,53321.96650464 2025-10-05,22:11:58.000,278,11065012,4645,0,1759702317,13137.68421341999,29006.98871649,53322.02938872 2025-10-05,22:11:59.000,278,11064990,4565,0,1759702318,13137.75157652,28545.623157990005,53321.96650464 2025-10-05,22:12:00.000,278,11064956,4805,0,1759702319,13137.758312829996,31313.837656379997,53322.02240160001 2025-10-05,22:12:01.000,278,11064971,5485,0,1759702320,13137.798730689996,26700.083383560006,53322.03637584 2025-10-05,22:12:02.000,278,11064922,4605,0,1759702321,13137.758312829996,29929.74803001,53321.99445312001 2025-10-05,22:12:03.000,278,11064928,4725,0,1759702322,13137.778521759996,29929.74098088,53322.09925992 2025-10-05,22:12:04.000,278,11064989,5005,0,1759702323,13137.845884859991,30852.535540049998,53322.07829856 2025-10-05,22:12:05.000,278,11064936,4845,0,1759702324,13137.879566409996,29468.44591368,53322.04336296001 2025-10-05,22:12:06.000,278,11064898,4805,0,1759702325,13137.967138439992,27623.011876200006,53322.11323416001 2025-10-05,22:12:07.000,278,11064988,4645,0,1759702326,13137.933456890001,29007.214288649993,53322.0573372 2025-10-05,22:12:08.000,278,11064937,5165,0,1759702327,13138.034501540002,30852.747013950007,53322.120221280005 2025-10-05,22:12:09.000,278,11064959,5085,0,1759702328,13138.047974159992,25316.289820649996,53322.1272084 2025-10-05,22:12:10.000,278,11065027,5125,0,1759702329,13138.088392019992,28084.581859469996,53322.1272084 2025-10-05,22:12:11.000,278,11064965,5365,0,1759702330,13138.128809879992,33621.13774059,53322.120221280005 2025-10-05,22:12:12.000,278,11064980,4845,0,1759702331,13138.216381910002,28546.00381101,53322.120221280005 2025-10-05,22:12:13.000,278,11064932,4765,0,1759702332,13138.270272389993,27623.336136180005,53322.19009248001 2025-10-05,22:12:14.000,278,11064980,4645,0,1759702333,13138.330899179993,28084.751038589995,53322.183105359996 2025-10-05,22:12:15.000,278,11064912,4645,0,1759702334,13138.431943829994,34082.50329909001,53322.14816976 2025-10-05,22:12:16.000,278,11064948,4765,0,1759702335,13138.438680139989,34543.88295585,53322.15515688 2025-10-05,22:12:17.000,278,11064939,5085,0,1759702336,13138.485834309999,26700.47108571,53322.22502808 2025-10-05,22:12:18.000,278,11065015,5125,0,1759702337,13138.566670029999,32236.991721180006,53322.28092504001 2025-10-05,22:12:19.000,278,11064971,5165,0,1759702338,13138.634033129994,29929.980651300008,53322.21105384001 2025-10-05,22:12:20.000,278,11065038,4645,0,1759702339,13138.714868849995,30852.690620909998,53322.25996368001 2025-10-05,22:12:21.000,278,11064995,5165,0,1759702340,13138.80244087999,26238.8447094,53322.27393792 2025-10-05,22:12:22.000,278,11064985,5285,0,1759702341,13138.856331359995,31775.189116620008,53322.25996368001 2025-10-05,22:12:23.000,278,11064982,4685,0,1759702342,13138.86306766999,30852.35226267,53322.31586064 2025-10-05,22:12:24.000,278,11064968,4845,0,1759702343,13138.916958149995,29006.777242590004,53322.25297656 2025-10-05,22:12:25.000,278,11064964,4645,0,1759702344,13138.97084863,27622.553682750004,53322.32284776 2025-10-05,22:12:26.000,278,11065010,4525,0,1759702345,13138.91022184,26238.464056380006,53322.29489928 2025-10-05,22:12:27.000,278,11065011,5005,0,1759702346,13138.997793869996,26699.766172710006,53322.3018864 2025-10-05,22:12:28.000,278,11064971,5165,0,1759702347,13138.957376009996,30851.929314869994,53322.3018864 2025-10-05,22:12:29.000,278,11065010,4805,0,1759702348,13138.96411231999,29467.874934149993,53322.32284776 2025-10-05,22:12:30.000,278,11064992,4885,0,1759702349,13138.96411231999,29006.523473909998,53322.3717576 2025-10-05,22:12:31.000,278,11064972,5005,0,1759702350,13138.93043077,29006.50937565,53322.406693200006 2025-10-05,22:12:32.000,278,11064949,5245,0,1759702351,13138.89001291,30852.063248339997,53322.29489928 2025-10-05,22:12:33.000,278,11065003,5044,0,1759702352,13138.91022184,28083.869897340002,53322.3717576 2025-10-05,22:12:34.000,278,11064986,4645,0,1759702353,13138.90348552999,29468.149850219997,53322.406693200006 2025-10-05,22:12:35.000,278,11064896,4645,0,1759702354,13138.89001291,30852.373410059998,53322.4416288 2025-10-05,22:12:36.000,278,11064944,4805,0,1759702355,13138.88327659999,26700.097481820005,53322.455603040005 2025-10-05,22:12:37.000,278,11065019,5325,0,1759702356,13138.86980398,28545.742993199994,53322.406693200006 2025-10-05,22:12:38.000,278,11064946,4765,0,1759702357,13138.896749219995,30852.690620909998,53322.36477048 2025-10-05,22:12:39.000,278,11064950,4685,0,1759702358,13138.916958149995,29007.29182908,53322.455603040005 2025-10-05,22:12:40.000,278,11064808,4805,0,1759702359,13138.937167079996,28084.68054729,53322.39271896 2025-10-05,22:12:41.000,278,11064998,4805,0,1759702360,13138.91022184,26700.675510479996,53322.3717576 2025-10-05,22:12:42.000,278,11065028,4725,0,1759702361,13138.89001291,28546.15889187,53322.385731840004 2025-10-05,22:12:43.000,278,11064914,4565,0,1759702362,13138.896749219995,35928.28979307,53322.37874472001 2025-10-05,22:12:44.000,278,11064961,5044,0,1759702363,13138.89001291,24855.304915169996,53322.336822000005 2025-10-05,22:12:45.000,278,11064909,5005,0,1759702364,13138.876540289995,34544.143773660006,53322.43464168 2025-10-05,22:12:46.000,278,11064886,4645,0,1759702365,13138.84959505,29469.052138860003,53322.39970608001 2025-10-05,22:12:47.000,278,11064897,5365,0,1759702366,13138.82264980999,27162.26664114,53322.41368032 2025-10-05,22:12:48.000,278,11064997,5325,0,1759702367,13138.78896826,33160.089392940004,53322.39271896 2025-10-05,22:12:49.000,278,11064938,4805,0,1759702368,13138.74181408999,36389.683548090004,53322.406693200006 2025-10-05,22:12:50.000,278,11064985,5165,0,1759702369,13138.70139622999,31775.886980490002,53322.406693200006 2025-10-05,22:12:51.000,278,11064976,4805,0,1759702370,13138.62729682,33621.36331275001,53322.42066744 2025-10-05,22:12:52.000,278,11064920,4685,0,1759702371,13138.60708789,33160.00480338,53322.4416288 2025-10-05,22:12:53.000,278,11064958,4685,0,1759702372,13138.566670029999,32237.238440729998,53322.385731840004 2025-10-05,22:12:54.000,278,11064978,4565,0,1759702373,13138.506043239999,33621.335116229995,53322.32284776 2025-10-05,22:12:55.000,278,11064917,5085,0,1759702374,13138.398262279989,29930.262616499997,53322.350796239996 2025-10-05,22:12:56.000,278,11064989,5245,0,1759702375,13138.297217629988,30391.740961079995,53322.3717576 2025-10-05,22:12:57.000,278,11064942,4645,0,1759702376,13138.250063459993,30391.607027610007,53322.336822000005 2025-10-05,22:12:58.000,278,11064923,5445,0,1759702377,13138.108600949992,28084.814480760004,53322.239002320006 2025-10-05,22:12:59.000,278,11064969,5245,0,1759702378,13138.068183089992,29007.61608906,53322.25297656 2025-10-05,22:13:00.000,278,11064980,4805,0,1759702379,13137.906511649991,28084.821529890003,53322.20406672 2025-10-05,22:13:01.000,278,11064929,5205,0,1759702380,13137.818939619996,26700.80239482,53322.25996368001 2025-10-05,22:13:02.000,278,11064956,4605,0,1759702381,13137.717894969996,24855.347209950007,53322.25297656 2025-10-05,22:13:03.000,278,11064913,5165,0,1759702382,13137.637059249995,32237.39352159,53322.14816976 2025-10-05,22:13:04.000,278,11064947,5125,0,1759702383,13137.58316876999,32237.400570719998,53322.06432432001 2025-10-05,22:13:05.000,278,11064784,4805,0,1759702384,13137.455178879994,30391.973582370003,53322.09925992 2025-10-05,22:13:06.000,278,11064848,4645,0,1759702385,13137.354134229994,27162.39352548,53322.050350080004 2025-10-05,22:13:07.000,278,11064889,5085,0,1759702386,13137.306980059999,30853.444877820002,53321.96650464 2025-10-05,22:13:08.000,278,11064939,5285,0,1759702387,13137.219408029989,25778.254555199994,53322.04336296001 2025-10-05,22:13:09.000,278,11064952,4645,0,1759702388,13137.138572309988,26701.049114370006,53322.02938872 2025-10-05,22:13:10.000,278,11064900,4445,0,1759702389,13137.077945519988,33160.357259879995,53321.95951752 2025-10-05,22:13:11.000,278,11064876,4365,0,1759702390,13137.024055039998,26239.711752389994,53321.952530400005 2025-10-05,22:13:12.000,278,11065021,5044,0,1759702391,13136.936483010002,32237.53450419,53321.88964632 2025-10-05,22:13:13.000,278,11064957,5125,0,1759702392,13136.916274080002,25778.303899110004,53321.86169784 2025-10-05,22:13:14.000,278,11064967,4965,0,1759702393,13136.862383599997,33621.77921142,53321.87567208001 2025-10-05,22:13:15.000,278,11064959,5205,0,1759702394,13136.808493119992,30853.4871726,53321.833749360005 2025-10-05,22:13:16.000,278,11064958,4765,0,1759702395,13136.761338949997,29930.727859079998,53321.735929680006 2025-10-05,22:13:17.000,278,11064901,5044,0,1759702396,13136.707448469992,27162.41467287,53321.79881376 2025-10-05,22:13:18.000,278,11064876,4685,0,1759702397,13136.646821679991,23932.65838773,53321.847723599996 2025-10-05,22:13:19.000,278,11064927,5485,0,1759702398,13136.606403819991,31775.985668309993,53321.79881376 2025-10-05,22:13:20.000,278,11064971,5085,0,1759702399,13136.55251334,31314.570765900004,53321.70798120001 2025-10-05,22:13:21.000,278,11065033,5245,0,1759702400,13136.49188655,29469.002794950007,53321.714968320004 2025-10-05,22:13:22.000,278,11064972,4645,0,1759702401,13136.458204999995,29468.953451039997,53321.75689104001 2025-10-05,22:13:23.000,278,11064929,5165,0,1759702402,13136.37063297,29930.22032172,53321.70798120001 2025-10-05,22:13:24.000,278,11064932,4605,0,1759702403,13136.34368772999,27161.956479419998,53321.735929680006 2025-10-05,22:13:25.000,278,11064948,4645,0,1759702404,13136.256115699995,29468.798370179997,53321.68701984001 2025-10-05,22:13:26.000,278,11064997,5165,0,1759702405,13136.22917046,29930.107535639996,53321.64509712 2025-10-05,22:13:27.000,278,11064979,5044,0,1759702406,13136.168543669999,29930.06524086,53321.55426456 2025-10-05,22:13:28.000,278,11064966,4645,0,1759702407,13136.12138949999,30852.930291330005,53321.58221304 2025-10-05,22:13:29.000,278,11064730,4525,0,1759702408,13136.148334739999,29930.093437379997,53321.57522592 2025-10-05,22:13:30.000,278,11064965,5165,0,1759702409,13136.101180569989,24854.987704319996,53321.5333032 2025-10-05,22:13:31.000,278,11064858,4845,0,1759702410,13136.087707949999,30391.416701099995,53321.512341839996 2025-10-05,22:13:32.000,278,11064956,4925,0,1759702411,13136.074235329994,31314.211260270007,53321.47740624 2025-10-05,22:13:33.000,278,11064896,4685,0,1759702412,13136.013608539994,33159.65939601,53321.47041912001 2025-10-05,22:13:34.000,278,11064893,5044,0,1759702413,13136.060762709989,24393.579851040005,53321.45644488 2025-10-05,22:13:35.000,278,11064987,5044,0,1759702414,13136.074235329994,28545.926270580007,53321.39356080001 2025-10-05,22:13:36.000,278,11064745,5085,0,1759702415,13136.128125809999,31314.077326800005,53321.50535472 2025-10-05,22:13:37.000,278,11065000,4765,0,1759702416,13136.148334739999,35005.086384359995,53321.34465096001 2025-10-05,22:13:38.000,278,11064962,4445,0,1759702417,13136.195488909994,27623.131711409995,53321.35163808001 2025-10-05,22:13:39.000,278,11064885,5085,0,1759702418,13136.30326986999,29929.89606174,53321.40753504 2025-10-05,22:13:40.000,278,11064996,4965,0,1759702419,13136.28306093999,23470.693653180002,53321.449457760005 2025-10-05,22:13:42.000,278,11064888,4765,0,1759702421,13136.437996069995,33159.30693951,53321.463432 2025-10-05,22:13:43.000,278,11065013,5325,0,1759702422,13136.44473237999,26700.083383560006,53321.43548352 2025-10-05,22:13:44.000,278,11064965,5245,0,1759702423,13136.478413929995,36850.1115723,53321.37259944001 2025-10-05,22:13:45.000,278,11065000,4765,0,1759702424,13136.606403819991,30852.260623979993,53321.41452216 2025-10-05,22:13:46.000,278,11064858,4645,0,1759702425,13136.700712159996,30852.147837900004,53321.42150928001 2025-10-05,22:13:47.000,278,11064977,5365,0,1759702426,13136.673766920001,28545.320045400003,53321.39356080001 2025-10-05,22:13:48.000,278,11064927,5165,0,1759702427,13136.754602640001,28083.90514299,53321.32368960001 2025-10-05,22:13:49.000,278,11064882,4845,0,1759702428,13136.795020500002,27622.405651020003,53321.45644488 2025-10-05,22:13:50.000,278,11064975,5005,0,1759702429,13136.902801459997,29467.846737629996,53321.38657368 2025-10-05,22:13:51.000,278,11065108,4725,0,1759702430,13136.970164559993,33620.066272829994,53321.40753504 2025-10-05,22:13:52.000,278,11064995,5125,0,1759702431,13137.010582419993,29006.312000010003,53321.42150928001 2025-10-05,22:13:53.000,278,11064991,5125,0,1759702432,13137.098154449988,33158.70776346,53321.400547920006 2025-10-05,22:13:54.000,278,11065004,4645,0,1759702433,13137.199199099989,28544.840704560003,53321.42150928001 2025-10-05,22:13:55.000,278,11065015,5165,0,1759702434,13137.32045267999,27622.243521030003,53321.44247064001 2025-10-05,22:13:56.000,278,11064846,4685,0,1759702435,13137.394552089994,29006.396589569995,53321.379586560004 2025-10-05,22:13:57.000,278,11065033,5125,0,1759702436,13137.50233304999,28544.932343249995,53321.379586560004 2025-10-05,22:13:58.000,278,11064967,5085,0,1759702437,13137.556223529995,32235.885007770004,53321.42150928001 2025-10-05,22:13:59.000,278,11065020,4645,0,1759702438,13137.70442234999,29467.63526373,53321.54029032001 2025-10-05,22:14:00.000,278,11065009,5205,0,1759702439,13137.79199438,28545.066276719997,53321.463432 2025-10-05,22:14:01.000,278,11064895,5205,0,1759702440,13137.946929509992,29929.08541179,53321.49138048001 2025-10-05,22:14:02.000,278,11064977,5005,0,1759702441,13138.047974159992,32236.025990370006,53321.5333032 2025-10-05,22:14:03.000,278,11065058,4565,0,1759702442,13138.182700359997,32236.181071230007,53321.56125168001 2025-10-05,22:14:04.000,278,11064944,4405,0,1759702443,13138.263536079998,35004.437864399995,53321.63112288 2025-10-05,22:14:05.000,278,11064948,4685,0,1759702444,13138.357844419988,29929.529506980005,53321.55426456 2025-10-05,22:14:06.000,278,11064996,4805,0,1759702445,13138.458889069989,29929.656391319993,53321.58920016001 2025-10-05,22:14:07.000,278,11064879,5325,0,1759702446,13138.519515859989,29006.897077800008,53321.6730456 2025-10-05,22:14:08.000,278,11064883,5245,0,1759702447,13138.58014264999,28545.602010600007,53321.65907136001 2025-10-05,22:14:09.000,278,11064887,5044,0,1759702448,13138.62729682,28545.764140590007,53321.714968320004 2025-10-05,22:14:10.000,278,11065016,4605,0,1759702449,13138.654242059994,29929.881963480002,53321.75689104001 2025-10-05,22:14:11.000,278,11064906,4645,0,1759702450,13138.674450989995,27161.843693339993,53321.74990392 2025-10-05,22:14:12.000,278,11064875,5245,0,1759702451,13138.72834147,28545.99676188,53321.735929680006 2025-10-05,22:14:13.000,278,11064885,5325,0,1759702452,13138.74181408999,27161.970577679996,53321.784839520005 2025-10-05,22:14:14.000,278,11064982,4605,0,1759702453,13138.80917719,29930.185076070004,53321.784839520005 2025-10-05,22:14:15.000,278,11065045,4925,0,1759702454,13138.836122429995,31314.373390260007,53321.7429168 2025-10-05,22:14:16.000,278,11065023,4885,0,1759702455,13138.82938612,30391.592929349994,53321.784839520005 2025-10-05,22:14:17.000,278,11064966,4685,0,1759702456,13138.76875933,23932.475110350002,53321.714968320004 2025-10-05,22:14:18.000,278,11064892,4805,0,1759702457,13138.82938612,29468.974598429995,53321.7429168 2025-10-05,22:14:19.000,278,11064913,4965,0,1759702458,13138.78896826,30391.797354120004,53321.833749360005 2025-10-05,22:14:20.000,278,11064841,5165,0,1759702459,13138.795704569995,28084.884972059997,53321.833749360005 2025-10-05,22:14:21.000,278,11064924,4525,0,1759702460,13138.76875933,30391.797354120004,53321.833749360005 2025-10-05,22:14:22.000,278,11064880,4885,0,1759702461,13138.74181408999,27162.11156028,53321.74990392 2025-10-05,22:14:23.000,278,11064937,5285,0,1759702462,13138.76875933,30391.797354120004,53321.79881376 2025-10-05,22:14:24.000,278,11064891,5125,0,1759702463,13138.7485504,27623.582855729997,53321.79881376 2025-10-05,22:14:25.000,278,11064883,5205,0,1759702464,13138.76875933,30391.931287590007,53321.80580088001 2025-10-05,22:14:26.000,278,11064965,5205,0,1759702465,13138.76875933,31776.098454389998,53321.87567208001 2025-10-05,22:14:27.000,278,11064976,4725,0,1759702466,13138.76875933,30391.938336720006,53321.76387816 2025-10-05,22:14:28.000,278,11064927,5044,0,1759702467,13138.78223194999,33160.188080759996,53321.77785240001 2025-10-05,22:14:29.000,278,11065008,4525,0,1759702468,13138.755286709995,31776.133700039994,53321.833749360005 2025-10-05,22:14:30.000,278,11065023,5245,0,1759702469,13138.78223194999,30392.065221059995,53321.82676224001 2025-10-05,22:14:31.000,278,11065003,5085,0,1759702470,13138.735077779995,33621.553639260004,53321.79881376 2025-10-05,22:14:32.000,278,11064975,5165,0,1759702471,13138.66097836999,25778.233407809996,53321.89663344001 2025-10-05,22:14:33.000,278,11064942,4645,0,1759702472,13138.694659919995,26701.027966980007,53321.76387816 2025-10-05,22:14:34.000,278,11064972,4605,0,1759702473,13138.55993371999,28085.138740740003,53321.77086528 2025-10-05,22:14:35.000,278,11064887,5005,0,1759702474,13138.58014264999,31314.75404328,53321.833749360005 2025-10-05,22:14:36.000,278,11064868,4845,0,1759702475,13138.526252169999,29007.912152520003,53321.72894256001 2025-10-05,22:14:37.000,278,11064992,4725,0,1759702476,13138.445416449998,31776.211240470002,53321.81977512 2025-10-05,22:14:38.000,278,11064948,4965,0,1759702477,13138.445416449998,26700.992721329996,53321.735929680006 2025-10-05,22:14:39.000,278,11064970,4525,0,1759702478,13138.371317039993,30853.402583040006,53321.68701984001 2025-10-05,22:14:40.000,278,11064945,5245,0,1759702479,13138.250063459993,28085.152839000002,53321.62413576 2025-10-05,22:14:41.000,278,11065019,4885,0,1759702480,13138.216381910002,30392.114564970005,53321.7429168 2025-10-05,22:14:42.000,278,11064958,4725,0,1759702481,13138.128809879992,36851.27467875001,53321.7429168 2025-10-05,22:14:43.000,278,11065006,4685,0,1759702482,13138.021028919997,29469.298858409995,53321.666058480005 2025-10-05,22:14:44.000,278,11065063,5285,0,1759702483,13138.027765229992,29469.284760149996,53321.680032719996 2025-10-05,22:14:45.000,278,11064967,5044,0,1759702484,13137.953665820001,32237.492209410004,53321.65907136001 2025-10-05,22:14:46.000,278,11064970,4605,0,1759702485,13137.940193199996,32237.400570719998,53321.63112288 2025-10-05,22:14:47.000,278,11064958,4685,0,1759702486,13137.785258069991,26239.521425879997,53321.62413576 2025-10-05,22:14:48.000,278,11064785,4845,0,1759702487,13137.805466999991,26700.879935250006,53321.62413576 2025-10-05,22:14:49.000,278,11064892,4885,0,1759702488,13137.697686039995,29007.757071660002,53321.58920016001 2025-10-05,22:14:50.000,278,11064955,5365,0,1759702489,13137.63032294,29930.452943009994,53321.55426456 2025-10-05,22:14:51.000,278,11064934,4645,0,1759702490,13137.60337769999,23471.236436189996,53321.6031744 2025-10-05,22:14:52.000,278,11064934,4845,0,1759702491,13137.52254197999,26700.696657869994,53321.55426456 2025-10-05,22:14:53.000,278,11065078,4845,0,1759702492,13137.44844257,29930.24146911,53321.49138048001 2025-10-05,22:14:54.000,278,11064986,4605,0,1759702493,13137.44170625999,29007.531499499994,53321.54029032001 2025-10-05,22:14:55.000,278,11064961,5085,0,1759702494,13137.38107946999,29930.319009540006,53321.512341839996 2025-10-05,22:14:56.000,278,11065065,5085,0,1759702495,13137.434969949994,27161.91418464,53321.49138048001 2025-10-05,22:14:57.000,278,11065077,5125,0,1759702496,13137.387815779999,30852.902094809993,53321.47740624 2025-10-05,22:14:58.000,278,11065066,4725,0,1759702497,13137.354134229994,30852.866849159996,53321.48439336 2025-10-05,22:14:59.000,278,11065020,4565,0,1759702498,13137.34066160999,32236.977622920007,53321.5333032 2025-10-05,22:15:00.000,278,11064896,4445,0,1759702499,13137.38107946999,32698.223346209998,53321.38657368 2025-10-05,22:15:01.000,278,11064982,4685,0,1759702500,13137.293507439994,29930.0511426,53321.47740624 2025-10-05,22:15:02.000,278,11065023,5285,0,1759702501,13137.226144339998,23470.70775144,53321.45644488 2025-10-05,22:15:03.000,278,11064944,4445,0,1759702502,13137.259825889989,31313.95044246,53321.41452216 2025-10-05,22:15:04.000,278,11064872,4645,0,1759702503,13137.300243749989,30391.240472849997,53321.43548352 2025-10-05,22:15:05.000,278,11064968,4805,0,1759702504,13137.280034819989,29007.115600830002,53321.48439336 2025-10-05,22:15:06.000,278,11065022,4885,0,1759702505,13137.300243749989,33159.51136428,53321.44247064001 2025-10-05,22:15:07.000,278,11064999,5165,0,1759702506,13137.300243749989,27161.60402292,53321.45644488 2025-10-05,22:15:08.000,278,11064987,5205,0,1759702507,13137.306980059999,28084.250550359997,53321.512341839996 2025-10-05,22:15:09.000,278,11064949,5085,0,1759702508,13137.286771129999,30391.127686770007,53321.47041912001 2025-10-05,22:15:10.000,278,11064997,5085,0,1759702509,13137.306980059999,29468.410668030003,53321.49138048001 2025-10-05,22:15:11.000,278,11064905,4925,0,1759702510,13137.273298509994,31313.746017690006,53321.449457760005 2025-10-05,22:15:12.000,278,11064897,5405,0,1759702511,13137.333925299994,25316.007855450007,53321.498367600005 2025-10-05,22:15:13.000,278,11064900,4805,0,1759702512,13137.354134229994,31313.82355812,53321.449457760005 2025-10-05,22:15:14.000,278,11064742,4445,0,1759702513,13137.367606849999,26238.66848115,53321.56125168001 2025-10-05,22:15:15.000,278,11065003,5285,0,1759702514,13137.367606849999,26700.012892259998,53321.498367600005 2025-10-05,22:15:16.000,278,11065023,5165,0,1759702515,13137.434969949994,29468.255587170002,53321.55426456 2025-10-05,22:15:17.000,278,11065002,4845,0,1759702516,13137.434969949994,27161.329106849997,53321.54029032001 2025-10-05,22:15:18.000,278,11064914,4645,0,1759702517,13137.515805669995,25315.78228329,53321.54029032001 2025-10-05,22:15:19.000,278,11064976,4485,0,1759702518,13137.58316876999,28545.35529105,53321.617148640005 2025-10-05,22:15:20.000,278,11064929,5044,0,1759702519,13137.64379555999,32236.286808179997,53321.5333032 2025-10-05,22:15:21.000,278,11065057,5205,0,1759702520,13137.697686039995,29006.50937565,53321.547277440004 2025-10-05,22:15:22.000,278,11064934,4605,0,1759702521,13137.758312829996,34081.65035436,53321.52631608 2025-10-05,22:15:23.000,278,11065032,4845,0,1759702522,13137.79199438,30390.676542450004,53321.58920016001 2025-10-05,22:15:24.000,278,11064970,4725,0,1759702523,13137.879566409996,35004.29688179999,53321.666058480005 2025-10-05,22:15:25.000,278,11064923,5205,0,1759702524,13137.899775339996,27622.328110589995,53321.714968320004 2025-10-05,22:15:26.000,278,11064842,4645,0,1759702525,13138.021028919997,29929.205247000005,53321.617148640005 2025-10-05,22:15:27.000,278,11065017,4885,0,1759702526,13138.074919400002,25776.788336159996,53321.64509712 2025-10-05,22:15:28.000,278,11065020,4565,0,1759702527,13138.142282499997,25315.563760260004,53321.55426456 2025-10-05,22:15:29.000,278,11065004,4725,0,1759702528,13138.209645599993,30390.479166809993,53321.57522592 2025-10-05,22:15:30.000,278,11065034,4845,0,1759702529,13138.229854529993,33158.602026509994,53321.680032719996 2025-10-05,22:15:31.000,278,11064840,5005,0,1759702530,13138.297217629988,29929.071313530003,53321.666058480005 2025-10-05,22:15:32.000,278,11064920,4605,0,1759702531,13138.324162869998,30390.521461590004,53321.62413576 2025-10-05,22:15:33.000,278,11064945,5285,0,1759702532,13138.431943829994,29929.064264400004,53321.63811000001 2025-10-05,22:15:34.000,278,11065062,4685,0,1759702533,13138.472361689994,30851.85177444,53321.65907136001 2025-10-05,22:15:35.000,278,11065003,5125,0,1759702534,13138.532988479994,31313.259627720006,53321.70099408 2025-10-05,22:15:36.000,278,11064990,4725,0,1759702535,13138.60035157999,29006.460031740004,53321.72894256001 2025-10-05,22:15:37.000,278,11065076,4685,0,1759702536,13138.634033129994,30390.542608980002,53321.72894256001 2025-10-05,22:15:38.000,278,11065050,4845,0,1759702537,13138.634033129994,35004.2263905,53321.735929680006 2025-10-05,22:15:39.000,278,11065018,4565,0,1759702538,13138.72834147,30851.950462260007,53321.6730456 2025-10-05,22:15:40.000,278,11064990,4605,0,1759702539,13138.74181408999,32236.018941240007,53321.6730456 2025-10-05,22:15:41.000,278,11065026,4285,0,1759702540,13138.78223194999,32697.38449974,53321.79881376 2025-10-05,22:15:42.000,278,11065028,4885,0,1759702541,13138.84285873999,30390.54965811,53321.714968320004 2025-10-05,22:15:43.000,278,11064987,5285,0,1759702542,13138.94390338999,31313.301922500003,53321.84073648 2025-10-05,22:15:44.000,278,11064996,4565,0,1759702543,13139.01126649,25776.851778330005,53321.80580088001 2025-10-05,22:15:45.000,278,11064906,4765,0,1759702544,13138.96411231999,31313.31602076,53321.72894256001 2025-10-05,22:15:46.000,278,11064956,4885,0,1759702545,13139.03147542,31313.372413799996,53321.74990392 2025-10-05,22:15:47.000,278,11064961,5205,0,1759702546,13139.092102210001,27161.004846869997,53321.77785240001 2025-10-05,22:15:48.000,278,11064835,5005,0,1759702547,13139.132520070001,27161.096485560003,53321.69400696 2025-10-05,22:15:49.000,278,11064784,4645,0,1759702548,13139.193146860001,30852.02800269,53321.833749360005 2025-10-05,22:15:50.000,278,11064997,5005,0,1759702549,13139.267246269992,24392.874938039997,53321.85471072001 2025-10-05,22:15:51.000,278,11064964,4645,0,1759702550,13139.247037339992,30390.697689840003,53321.903620560006 2025-10-05,22:15:52.000,278,11065039,5085,0,1759702551,13139.280718889997,28083.841700820005,53321.92458192001 2025-10-05,22:15:53.000,278,11064922,4605,0,1759702552,13139.300927819997,33158.961532140005,53321.82676224001 2025-10-05,22:15:54.000,278,11064991,5005,0,1759702553,13139.314400440002,27161.28681207,53321.86169784 2025-10-05,22:15:55.000,278,11064984,4605,0,1759702554,13139.354818300002,34081.76314044,53321.76387816 2025-10-05,22:15:56.000,278,11064957,5125,0,1759702555,13139.395236160002,28083.989732550006,53321.882659200004 2025-10-05,22:15:57.000,278,11064913,5245,0,1759702556,13139.354818300002,29468.149850219997,53321.784839520005 2025-10-05,22:15:58.000,278,11065005,5285,0,1759702557,13139.408708779993,28084.095469499996,53321.833749360005 2025-10-05,22:15:59.000,278,11064980,4685,0,1759702558,13139.422181399997,25315.93031502,53321.812788 2025-10-05,22:16:00.000,278,11065015,5325,0,1759702559,13139.361554609997,26238.753070709994,53321.81977512 2025-10-05,22:16:01.000,278,11064973,5165,0,1759702560,13139.395236160002,31775.175018359994,53321.833749360005 2025-10-05,22:16:02.000,278,11065001,5044,0,1759702561,13139.462599259998,37773.01186842,53321.76387816 2025-10-05,22:16:03.000,278,11064955,5044,0,1759702562,13139.489544499993,29468.389520640005,53321.79182664 2025-10-05,22:16:04.000,278,11064983,5044,0,1759702563,13139.496280810003,30852.479147010003,53321.833749360005 2025-10-05,22:16:05.000,278,11064954,4525,0,1759702564,13139.516489739988,30852.51439266,53321.79182664 2025-10-05,22:16:06.000,278,11064943,5085,0,1759702565,13139.563643909998,31313.879951159994,53321.76387816 2025-10-05,22:16:07.000,278,11064916,4645,0,1759702566,13139.577116529988,33620.735940180006,53321.82676224001 2025-10-05,22:16:08.000,278,11064969,5085,0,1759702567,13139.590589149993,28545.65840364,53321.77086528 2025-10-05,22:16:09.000,278,11064946,4645,0,1759702568,13139.583852839998,30852.465048750004,53321.79182664 2025-10-05,22:16:10.000,278,11064959,5245,0,1759702569,13139.644479629998,29007.016913009997,53321.79881376 2025-10-05,22:16:11.000,278,11064859,5005,0,1759702570,13139.651215939994,29468.340176729995,53321.88964632 2025-10-05,22:16:12.000,278,11064972,4325,0,1759702571,13139.631007009993,27161.399598150005,53321.833749360005 2025-10-05,22:16:13.000,278,11065011,4885,0,1759702572,13139.604061769998,31775.160920099996,53321.85471072001 2025-10-05,22:16:14.000,278,11064905,5125,0,1759702573,13139.637743319989,29929.663440450007,53321.82676224001 2025-10-05,22:16:15.000,278,11064956,4605,0,1759702574,13139.657952249989,26700.034039649996,53321.86169784 2025-10-05,22:16:16.000,278,11064943,5005,0,1759702575,13139.684897489999,29468.248538040003,53321.82676224001 2025-10-05,22:16:17.000,278,11064854,4645,0,1759702576,13139.671424869994,29929.59294915,53321.735929680006 2025-10-05,22:16:18.000,278,11064948,4645,0,1759702577,13139.664688559998,28545.461028000005,53321.6730456 2025-10-05,22:16:19.000,278,11064975,5044,0,1759702578,13139.671424869994,30852.246525719995,53321.72894256001 2025-10-05,22:16:20.000,278,11064929,5085,0,1759702579,13139.637743319989,32697.765152759996,53321.714968320004 2025-10-05,22:16:21.000,278,11064913,5125,0,1759702580,13139.698370109989,28084.03907646,53321.812788 2025-10-05,22:16:22.000,278,11064980,4685,0,1759702581,13139.745524279999,33620.418729330006,53321.85471072001 2025-10-05,22:16:23.000,278,11064995,4925,0,1759702582,13139.79941475999,31313.64028074,53321.812788 2025-10-05,22:16:24.000,278,11064957,5285,0,1759702583,13139.83983261999,30852.239476589995,53321.81977512 2025-10-05,22:16:25.000,278,11064979,5085,0,1759702584,13139.833096309994,31774.871905770007,53321.735929680006 2025-10-05,22:16:26.000,278,11064967,5285,0,1759702585,13139.92066833999,30390.72588636,53321.72894256001 2025-10-05,22:16:27.000,278,11065033,5085,0,1759702586,13139.90719572,33158.94038475001,53321.77785240001 2025-10-05,22:16:28.000,278,11064949,5044,0,1759702587,13139.96782251,27622.560731880003,53321.79881376 2025-10-05,22:16:29.000,278,11064993,5125,0,1759702588,13139.974558819995,27622.553682750004,53321.79881376 2025-10-05,22:16:30.000,278,11064968,4725,0,1759702589,13140.014976679995,28545.312996270004,53321.833749360005 2025-10-05,22:16:31.000,278,11064993,4965,0,1759702590,13140.116021329995,34081.727894790005,53321.88964632 2025-10-05,22:16:32.000,278,11064919,5365,0,1759702591,13140.136230259996,27161.202222509994,53321.91060768 2025-10-05,22:16:33.000,278,11065013,5085,0,1759702592,13140.16317549999,30852.16898529,53321.87567208001 2025-10-05,22:16:34.000,278,11064959,5285,0,1759702593,13140.18338442999,31313.583887700006,53321.93156904 2025-10-05,22:16:35.000,278,11065020,4805,0,1759702594,13140.21032967,27622.617124919998,53321.95951752 2025-10-05,22:16:36.000,278,11065028,4805,0,1759702595,13140.257483839996,31313.66142813,53321.96650464 2025-10-05,22:16:37.000,278,11064964,4725,0,1759702596,13140.27095646,29468.192144999994,53322.015414479996 2025-10-05,22:16:38.000,278,11065011,4805,0,1759702597,13140.318110629996,29006.897077800008,53322.015414479996 2025-10-05,22:16:39.000,278,11064966,4645,0,1759702598,13140.311374320001,30391.04309721,53321.9175948 2025-10-05,22:16:40.000,278,11064937,5085,0,1759702599,13140.338319559996,30391.127686770007,53321.95951752 2025-10-05,22:16:41.000,278,11064937,4925,0,1759702600,13140.345055869991,26238.795365490005,53321.94554328001 2025-10-05,22:16:42.000,278,11064983,4925,0,1759702601,13140.365264799992,29468.43181542,53321.98047888 2025-10-05,22:16:43.000,278,11064993,5085,0,1759702602,13140.412418970001,27161.589924660002,53322.00842736 2025-10-05,22:16:44.000,278,11064992,4565,0,1759702603,13140.432627900002,27622.997777940007,53322.04336296001 2025-10-05,22:16:45.000,278,11064971,5005,0,1759702604,13140.439364209997,28084.433827739995,53322.015414479996 2025-10-05,22:16:46.000,278,11064904,4445,0,1759702605,13140.506727309992,30852.739964819993,53322.00842736 2025-10-05,22:16:47.000,278,11064881,5044,0,1759702606,13140.459573139997,25316.310968039994,53322.03637584 2025-10-05,22:16:48.000,278,11064950,4765,0,1759702607,13140.499990999997,36389.316993329994,53322.07829856 2025-10-05,22:16:49.000,278,11064908,4645,0,1759702608,13140.553881480002,26239.147821990002,53322.03637584 2025-10-05,22:16:50.000,278,11064900,4565,0,1759702609,13140.567354099992,28546.032007529997,53322.11323416001 2025-10-05,22:16:51.000,278,11064912,4685,0,1759702610,13140.580826719997,24855.09344127,53322.14118264001 2025-10-05,22:16:52.000,278,11064879,5285,0,1759702611,13140.594299340002,29468.727878880003,53322.13419552 2025-10-05,22:16:53.000,278,11064920,4805,0,1759702612,13140.627980889993,29468.812468439995,53322.169131120005 2025-10-05,22:16:54.000,278,11064916,4725,0,1759702613,13140.641453509998,25777.761116099995,53322.15515688 2025-10-05,22:16:55.000,278,11064776,4605,0,1759702614,13140.648189819993,25316.360311950004,53322.19009248001 2025-10-05,22:16:56.000,278,11064922,4645,0,1759702615,13140.614508270002,33621.053151030006,53322.239002320006 2025-10-05,22:16:57.000,278,11064986,4805,0,1759702616,13140.654926130002,29007.3200256,53322.183105359996 2025-10-05,22:16:58.000,278,11064976,4605,0,1759702617,13140.688607679993,30391.402602839997,53322.2669508 2025-10-05,22:16:59.000,278,11064909,5245,0,1759702618,13140.641453509998,29468.643289319996,53322.239002320006 2025-10-05,22:17:00.000,278,11064946,4405,0,1759702619,13140.668398749993,25316.310968039994,53322.239002320006 2025-10-05,22:17:01.000,278,11064967,5285,0,1759702620,13140.587563029992,31314.020933759995,53322.31586064 2025-10-05,22:17:02.000,278,11064954,4885,0,1759702621,13140.601035649997,29007.171993869997,53322.34380912 2025-10-05,22:17:03.000,278,11064878,4645,0,1759702622,13140.601035649997,29929.825570440007,53322.27393792 2025-10-05,22:17:04.000,278,11064884,4605,0,1759702623,13140.574090410002,30852.570785699994,53322.287912160005 2025-10-05,22:17:05.000,278,11064931,5005,0,1759702624,13140.587563029992,27622.962532289996,53322.32983488001 2025-10-05,22:17:06.000,278,11064968,4645,0,1759702625,13140.553881480002,29007.052158659993,53322.35778336001 2025-10-05,22:17:07.000,278,11064996,4725,0,1759702626,13140.499990999997,27622.948434029997,53322.32983488001 2025-10-05,22:17:08.000,278,11064971,5285,0,1759702627,13140.459573139997,28545.623157990005,53322.350796239996 2025-10-05,22:17:09.000,278,11064892,4805,0,1759702628,13140.493254690002,33159.271693860006,53322.32284776 2025-10-05,22:17:10.000,278,11064959,5285,0,1759702629,13140.473045760002,34082.045105640005,53322.32983488001 2025-10-05,22:17:11.000,278,11064938,4525,0,1759702630,13140.439364209997,24854.62819869,53322.39970608001 2025-10-05,22:17:12.000,278,11064925,5165,0,1759702631,13140.392210040001,33620.700694529995,53322.31586064 2025-10-05,22:17:13.000,278,11064967,5085,0,1759702632,13140.392210040001,28545.651354510002,53322.32983488001 2025-10-05,22:17:14.000,278,11064957,5044,0,1759702633,13140.324846939991,25316.07129762,53322.30887352001 2025-10-05,22:17:15.000,278,11065020,4685,0,1759702634,13140.318110629996,26700.182071379997,53322.350796239996 2025-10-05,22:17:16.000,278,11064986,4765,0,1759702635,13140.318110629996,29468.410668030003,53322.3018864 2025-10-05,22:17:17.000,278,11064977,5005,0,1759702636,13140.304638009991,32697.969577530006,53322.25297656 2025-10-05,22:17:18.000,278,11064957,5005,0,1759702637,13140.264220149991,30852.50734353,53322.23201520001 2025-10-05,22:17:19.000,278,11064952,4605,0,1759702638,13140.264220149991,25777.436856119995,53322.22502808 2025-10-05,22:17:20.000,278,11064974,4685,0,1759702639,13140.257483839996,29929.76212827,53322.23201520001 2025-10-05,22:17:21.000,278,11064994,4605,0,1759702640,13140.237274909996,28084.271697749995,53322.22502808 2025-10-05,22:17:22.000,278,11064948,4725,0,1759702641,13140.2305386,27622.91318838,53322.19009248001 2025-10-05,22:17:23.000,278,11064964,4805,0,1759702642,13140.217065979996,32236.604019029997,53322.21105384001 2025-10-05,22:17:24.000,278,11064962,4605,0,1759702643,13140.203593359991,28545.630207120004,53322.17611824 2025-10-05,22:17:25.000,278,11064985,5285,0,1759702644,13140.217065979996,25777.338168300004,53322.23201520001 2025-10-05,22:17:26.000,278,11064934,4645,0,1759702645,13140.196857049996,25316.000806320008,53322.287912160005 2025-10-05,22:17:27.000,278,11064905,4925,0,1759702646,13140.16317549999,31775.12567445,53322.1970796 2025-10-05,22:17:28.000,278,11064964,4965,0,1759702647,13140.14970288,30390.944409389995,53322.16214400001 2025-10-05,22:17:29.000,278,11064983,5485,0,1759702648,13140.18338442999,29468.156899349997,53322.17611824 2025-10-05,22:17:30.000,278,11064951,5165,0,1759702649,13140.203593359991,29006.791340850003,53322.183105359996 2025-10-05,22:17:31.000,278,11064906,4805,0,1759702650,13140.203593359991,27161.230419030006,53322.14118264001 2025-10-05,22:17:33.000,278,11064890,4525,0,1759702652,13140.2305386,31313.449954230004,53322.19009248001 2025-10-05,22:17:34.000,278,11064964,4685,0,1759702653,13140.25074753,30390.697689840003,53322.13419552 2025-10-05,22:17:35.000,278,11065007,5325,0,1759702654,13140.217065979996,32236.166972969993,53322.09227280001 2025-10-05,22:17:36.000,278,11064984,4725,0,1759702655,13140.25074753,31313.34421728,53322.16214400001 2025-10-05,22:17:37.000,278,11064910,4845,0,1759702656,13140.237274909996,31313.32306989,53322.08528568 2025-10-05,22:17:38.000,278,11064972,4245,0,1759702657,13140.297901699996,29929.240492650002,53322.11323416001 2025-10-05,22:17:39.000,278,11064947,5005,0,1759702658,13140.324846939991,33158.84874606,53322.11323416001 2025-10-05,22:17:40.000,278,11064992,4445,0,1759702659,13140.264220149991,27622.44089667,53322.09925992 2025-10-05,22:17:41.000,278,11064963,5125,0,1759702660,13140.331583250001,27161.061239910006,53322.09227280001 2025-10-05,22:17:42.000,278,11064919,5085,0,1759702661,13140.372001110001,27161.11763295,53322.02240160001 2025-10-05,22:17:43.000,278,11064860,4805,0,1759702662,13140.378737419996,29929.4167209,53322.071311440006 2025-10-05,22:17:44.000,278,11064885,5044,0,1759702663,13140.291165390001,29006.67855477,53322.0573372 2025-10-05,22:17:45.000,278,11064934,4525,0,1759702664,13140.304638009991,33159.060219959996,53322.0573372 2025-10-05,22:17:46.000,278,11064903,5165,0,1759702665,13140.338319559996,28084.032027330002,53322.08528568 2025-10-05,22:17:47.000,278,11064950,4565,0,1759702666,13140.405682659992,29468.220341520006,53322.015414479996 2025-10-05,22:17:48.000,278,11064908,4685,0,1759702667,13140.385473729992,29006.939372580004,53322.02240160001 2025-10-05,22:17:49.000,278,11064927,5245,0,1759702668,13140.419155279997,23931.890032559997,53322.015414479996 2025-10-05,22:17:50.000,278,11065002,4685,0,1759702669,13140.493254690002,30852.443901360006,53322.09227280001 2025-10-05,22:17:51.000,278,11064912,4685,0,1759702670,13140.486518379992,29006.96051997,53322.00842736 2025-10-05,22:17:52.000,278,11064936,4605,0,1759702671,13140.533672550002,26238.767168970007,53322.00842736 2025-10-05,22:17:53.000,278,11064981,5165,0,1759702672,13140.533672550002,32236.596969899998,53321.987466 2025-10-05,22:17:54.000,278,11064973,5285,0,1759702673,13140.506727309992,28084.22940297,53321.987466 2025-10-05,22:17:55.000,278,11065020,4605,0,1759702674,13140.513463620002,24393.297885840002,53322.00842736 2025-10-05,22:17:56.000,278,11064915,5205,0,1759702675,13140.513463620002,31313.80945986,53322.06432432001 2025-10-05,22:17:57.000,278,11064952,4925,0,1759702676,13140.553881480002,28084.180059060003,53321.99445312001 2025-10-05,22:17:58.000,278,11064909,5005,0,1759702677,13140.533672550002,29468.2626363,53321.98047888 2025-10-05,22:17:59.000,278,11064951,5044,0,1759702678,13140.533672550002,32697.86384058,53322.08528568 2025-10-05,22:18:00.000,278,11064970,4445,0,1759702679,13140.520199929997,29006.882979539994,53322.00842736 2025-10-05,22:18:01.000,278,11064989,5205,0,1759702680,13140.506727309992,33159.20825169,53321.98047888 2025-10-05,22:18:02.000,278,11064838,4525,0,1759702681,13140.446100519992,31313.66142813,53321.91060768 2025-10-05,22:18:03.000,278,11064884,4605,0,1759702682,13140.419155279997,30390.87391809,53321.93855616 2025-10-05,22:18:04.000,278,11064794,4805,0,1759702683,13140.425891589992,30852.281771370006,53321.952530400005 2025-10-05,22:18:05.000,278,11064960,4685,0,1759702684,13140.412418970001,29929.487212199994,53321.97349176001 2025-10-05,22:18:06.000,278,11064963,5125,0,1759702685,13140.412418970001,28084.06022385,53321.97349176001 2025-10-05,22:18:07.000,278,11064980,4965,0,1759702686,13140.385473729992,30390.965556780007,53321.89663344001 2025-10-05,22:18:08.000,278,11064945,5125,0,1759702687,13140.372001110001,29929.614096539997,53321.847723599996 2025-10-05,22:18:09.000,278,11064977,5205,0,1759702688,13140.385473729992,31313.738968560006,53321.94554328001 2025-10-05,22:18:10.000,278,11065029,5005,0,1759702689,13140.331583250001,24854.6070513,53321.85471072001 2025-10-05,22:18:11.000,278,11064954,4605,0,1759702690,13140.324846939991,29929.691636970005,53321.882659200004 2025-10-05,22:18:12.000,278,11064934,4805,0,1759702691,13140.284429079991,30391.05719547,53321.86169784 2025-10-05,22:18:13.000,278,11064976,4645,0,1759702692,13140.264220149991,29468.340176729995,53321.81977512 2025-10-05,22:18:14.000,278,11064949,5085,0,1759702693,13140.237274909996,28545.594961470008,53321.86169784 2025-10-05,22:18:15.000,278,11064946,4645,0,1759702694,13140.21032967,28084.20825558,53321.86169784 2025-10-05,22:18:16.000,278,11064939,5165,0,1759702695,13140.223802289991,27622.807451429995,53321.87567208001 2025-10-05,22:18:17.000,278,11064969,4765,0,1759702696,13140.244011219991,28084.250550359997,53321.80580088001 2025-10-05,22:18:18.000,278,11064963,5044,0,1759702697,13140.19012074,30391.03604808,53321.76387816 2025-10-05,22:18:19.000,278,11064943,5085,0,1759702698,13140.176648119996,32236.455987299996,53321.81977512 2025-10-05,22:18:20.000,278,11064963,5085,0,1759702699,13140.18338442999,25315.895069370003,53321.7429168 2025-10-05,22:18:21.000,278,11064965,5165,0,1759702700,13140.176648119996,30390.930311129996,53321.79881376 2025-10-05,22:18:22.000,278,11064940,4485,0,1759702701,13140.14296656999,32236.378446870003,53321.72195544 2025-10-05,22:18:23.000,278,11064923,5165,0,1759702702,13140.156439189996,30852.260623979993,53321.72894256001 2025-10-05,22:18:24.000,278,11064953,5125,0,1759702703,13140.16317549999,33158.98972866,53321.72894256001 2025-10-05,22:18:25.000,278,11064969,5005,0,1759702704,13140.176648119996,24854.374430009993,53321.784839520005 2025-10-05,22:18:26.000,278,11064944,4685,0,1759702705,13140.156439189996,25777.091448749998,53321.69400696 2025-10-05,22:18:27.000,278,11064927,5285,0,1759702706,13140.217065979996,29467.994769359997,53321.76387816 2025-10-05,22:18:28.000,278,11064956,4605,0,1759702707,13140.18338442999,31774.80141447,53321.72195544 2025-10-05,22:18:29.000,278,11064933,5125,0,1759702708,13140.196857049996,28545.21430845,53321.735929680006 2025-10-05,22:18:30.000,278,11064945,5125,0,1759702709,13140.19012074,25315.641300689997,53321.75689104001 2025-10-05,22:18:31.000,278,11064971,5085,0,1759702710,13140.217065979996,29929.303934819996,53321.65208424 2025-10-05,22:18:32.000,278,11064962,4605,0,1759702711,13140.237274909996,29468.001818489996,53321.735929680006 2025-10-05,22:18:33.000,278,11064963,5285,0,1759702712,13140.311374320001,32697.511384080004,53321.77785240001 2025-10-05,22:18:34.000,278,11064929,5365,0,1759702713,13140.338319559996,29929.25459091,53321.76387816 2025-10-05,22:18:35.000,278,11064950,4685,0,1759702714,13140.351792180001,29006.65035825,53321.72195544 2025-10-05,22:18:36.000,278,11064958,4565,0,1759702715,13140.331583250001,34081.685600009994,53321.85471072001 2025-10-05,22:18:37.000,278,11064974,4525,0,1759702716,13140.365264799992,29468.015916749995,53321.77086528 2025-10-05,22:18:38.000,278,11064933,5365,0,1759702717,13140.358528489996,29468.079358920004,53321.74990392 2025-10-05,22:18:39.000,278,11064936,4605,0,1759702718,13140.372001110001,30390.852770700003,53321.77086528 2025-10-05,22:18:40.000,278,11064944,4605,0,1759702719,13140.452836830002,32697.72990711,53321.81977512 2025-10-05,22:18:41.000,278,11065008,4725,0,1759702720,13140.486518379992,26699.998794,53321.86169784 2025-10-05,22:18:42.000,278,11064995,5165,0,1759702721,13140.452836830002,24854.550658260006,53321.86169784 2025-10-05,22:18:43.000,278,11064920,4685,0,1759702722,13140.466309449992,33159.10251474001,53321.86868496 2025-10-05,22:18:44.000,278,11064861,5245,0,1759702723,13140.574090410002,29006.83363563,53321.903620560006 2025-10-05,22:18:45.000,278,11064923,5125,0,1759702724,13140.580826719997,30390.979655040006,53321.86868496 2025-10-05,22:18:46.000,278,11064958,4725,0,1759702725,13140.574090410002,29929.557703500002,53321.882659200004 2025-10-05,22:18:47.000,278,11064973,5165,0,1759702726,13140.641453509998,32236.484183819994,53321.9175948 2025-10-05,22:18:48.000,278,11064948,4605,0,1759702727,13140.641453509998,26238.67553028,53321.89663344001 2025-10-05,22:18:49.000,278,11064928,4565,0,1759702728,13140.675135060003,26700.055187039994,53321.86169784 2025-10-05,22:18:50.000,278,11065028,4805,0,1759702729,13140.675135060003,34081.90412304,53321.91060768 2025-10-05,22:18:51.000,278,11064979,4965,0,1759702730,13140.722289229998,30390.958507649993,53321.98047888 2025-10-05,22:18:52.000,278,11064997,5085,0,1759702731,13140.755970779988,28545.461028000005,53322.015414479996 2025-10-05,22:18:53.000,278,11064967,5085,0,1759702732,13140.648189819993,27161.406647280004,53321.93156904 2025-10-05,22:18:54.000,278,11064983,5245,0,1759702733,13140.668398749993,26238.67553028,53322.02938872 2025-10-05,22:18:55.000,278,11064964,4645,0,1759702734,13140.661662439998,32236.477134689994,53322.015414479996 2025-10-05,22:18:56.000,278,11064952,4565,0,1759702735,13140.688607679993,28545.496273650002,53322.02240160001 2025-10-05,22:18:57.000,278,11064959,5165,0,1759702736,13140.695343990003,29929.628194799996,53322.04336296001 2025-10-05,22:18:58.000,278,11064962,4685,0,1759702737,13140.708816609993,35004.762124379995,53322.02240160001 2025-10-05,22:18:59.000,278,11065010,4805,0,1759702738,13140.722289229998,29468.319029339997,53322.02240160001 2025-10-05,22:19:00.000,278,11064960,4765,0,1759702739,13140.749234469993,29468.340176729995,53322.050350080004 2025-10-05,22:19:01.000,278,11064962,4365,0,1759702740,13140.789652329993,28084.22940297,53322.10624704 2025-10-05,22:19:02.000,278,11065051,5285,0,1759702741,13140.782916019998,29468.361324120007,53322.02938872 2025-10-05,22:19:03.000,278,11064984,4685,0,1759702742,13140.776179709988,26238.83061114,53322.050350080004 2025-10-05,22:19:04.000,278,11064975,5285,0,1759702743,13140.742498159998,32697.948430139993,53322.08528568 2025-10-05,22:19:05.000,278,11064963,5044,0,1759702744,13140.729025539993,30391.148834160005,53322.03637584 2025-10-05,22:19:06.000,278,11065019,5205,0,1759702745,13140.809861259993,34543.43181153,53322.0573372 2025-10-05,22:19:07.000,278,11064972,4645,0,1759702746,13140.769443399993,29929.719833490002,53322.09227280001 2025-10-05,22:19:08.000,278,11065012,4685,0,1759702747,13140.796388639988,26238.788316360005,53322.071311440006 2025-10-05,22:19:09.000,278,11064985,5085,0,1759702748,13140.782916019998,34543.53049935,53322.07829856 2025-10-05,22:19:10.000,278,11064929,5165,0,1759702749,13140.776179709988,28084.3774347,53322.050350080004 2025-10-05,22:19:11.000,278,11064959,5285,0,1759702750,13140.762707089998,30852.563736569995,53322.0573372 2025-10-05,22:19:12.000,278,11065034,4765,0,1759702751,13140.796388639988,28545.644305380003,53322.071311440006 2025-10-05,22:19:13.000,278,11064962,4525,0,1759702752,13140.742498159998,29929.797373919995,53322.10624704 2025-10-05,22:19:14.000,278,11064985,5005,0,1759702753,13140.749234469993,33620.77823496,53322.04336296001 2025-10-05,22:19:15.000,278,11064929,5205,0,1759702754,13140.715552919988,30391.120637639993,53322.0573372 2025-10-05,22:19:16.000,278,11064950,4765,0,1759702755,13140.675135060003,31775.217313140005,53322.02938872 2025-10-05,22:19:17.000,278,11064913,5044,0,1759702756,13140.668398749993,29929.839668700006,53322.02938872 2025-10-05,22:19:18.000,278,11065016,4445,0,1759702757,13140.641453509998,32236.71680511,53322.0573372 2025-10-05,22:19:19.000,278,11064983,5245,0,1759702758,13140.634717200002,28545.742993199994,53322.04336296001 2025-10-05,22:19:20.000,278,11064971,5125,0,1759702759,13140.601035649997,30391.233423719998,53322.015414479996 2025-10-05,22:19:21.000,278,11064994,4605,0,1759702760,13140.641453509998,29929.846717830005,53321.987466 2025-10-05,22:19:22.000,278,11064989,5285,0,1759702761,13140.567354099992,30391.233423719998,53321.93156904 2025-10-05,22:19:23.000,278,11065019,5005,0,1759702762,13140.560617789997,28084.37038557,53321.987466 2025-10-05,22:19:24.000,278,11064971,5205,0,1759702763,13140.526936239992,31775.42878704,53322.02240160001 2025-10-05,22:19:25.000,278,11064884,4645,0,1759702764,13140.506727309992,31313.999786369997,53321.987466 2025-10-05,22:19:26.000,278,11065004,4725,0,1759702765,13140.479782069997,25316.254575,53322.03637584 2025-10-05,22:19:27.000,278,11064989,5245,0,1759702766,13140.419155279997,35005.04408958,53321.92458192001 2025-10-05,22:19:28.000,278,11065012,4645,0,1759702767,13140.405682659992,31314.070277670005,53321.93156904 2025-10-05,22:19:29.000,278,11064873,5205,0,1759702768,13140.372001110001,28084.419729479996,53321.84073648 2025-10-05,22:19:30.000,278,11064964,4565,0,1759702769,13140.338319559996,30391.318013280004,53321.89663344001 2025-10-05,22:19:31.000,278,11065010,4765,0,1759702770,13140.324846939991,33620.919217560004,53321.92458192001 2025-10-05,22:19:32.000,278,11065026,4725,0,1759702771,13140.277692769996,24854.839672589995,53321.91060768 2025-10-05,22:19:33.000,278,11064955,5044,0,1759702772,13140.223802289991,29007.207239519994,53321.86169784 2025-10-05,22:19:34.000,278,11064985,5285,0,1759702773,13140.217065979996,30852.584883960008,53321.93855616 2025-10-05,22:19:35.000,278,11064967,5165,0,1759702774,13140.176648119996,30391.184079810002,53321.87567208001 2025-10-05,22:19:36.000,278,11064998,4765,0,1759702775,13140.21032967,26238.809463750003,53321.847723599996 2025-10-05,22:19:37.000,278,11064946,4645,0,1759702776,13140.156439189996,25316.050150230003,53321.77785240001 2025-10-05,22:19:38.000,278,11064930,4645,0,1759702777,13140.12275763999,32697.913184489997,53321.80580088001 2025-10-05,22:19:39.000,278,11064951,5005,0,1759702778,13140.06886716,27161.519433359994,53321.74990392 2025-10-05,22:19:40.000,278,11064996,4565,0,1759702779,13140.04865823,29006.946421710003,53321.74990392 2025-10-05,22:19:41.000,278,11065022,4645,0,1759702780,13140.035185609995,27622.75105839,53321.735929680006 2025-10-05,22:19:42.000,278,11064952,4645,0,1759702781,13140.04192191999,25315.902118500002,53321.79881376 2025-10-05,22:19:43.000,278,11064947,5365,0,1759702782,13139.96108619999,27161.378450760007,53321.70798120001 2025-10-05,22:19:44.000,278,11065011,5125,0,1759702783,13139.94761358,34543.26263241,53321.735929680006 2025-10-05,22:19:45.000,278,11065012,4725,0,1759702784,13139.90719572,26699.928302700006,53321.79182664 2025-10-05,22:19:46.000,278,11064814,4525,0,1759702785,13139.92740465,29929.557703500002,53321.77086528 2025-10-05,22:19:47.000,278,11064765,5005,0,1759702786,13139.893723099995,33159.116613000006,53321.72894256001 2025-10-05,22:19:48.000,278,11065029,4965,0,1759702787,13139.86677786,31774.977642719998,53321.714968320004 2025-10-05,22:19:49.000,278,11064979,5044,0,1759702788,13139.833096309994,27622.617124919998,53321.68701984001 2025-10-05,22:19:50.000,278,11064967,5005,0,1759702789,13139.79941475999,33158.93333561999,53321.70099408 2025-10-05,22:19:51.000,278,11064986,4525,0,1759702790,13139.81962368999,32236.26566079,53321.69400696 2025-10-05,22:19:52.000,278,11065009,5285,0,1759702791,13139.765733209999,32697.581875379998,53321.58221304 2025-10-05,22:19:53.000,278,11065030,4765,0,1759702792,13139.745524279999,26699.787320100004,53321.70099408 2025-10-05,22:19:54.000,278,11065000,4725,0,1759702793,13139.705106419999,29006.601014340005,53321.63112288 2025-10-05,22:19:55.000,278,11064958,4805,0,1759702794,13139.711842729994,32236.26566079,53321.59618728 2025-10-05,22:19:56.000,278,11064782,4965,0,1759702795,13139.711842729994,31313.442905100004,53321.617148640005 2025-10-05,22:19:57.000,278,11064959,5165,0,1759702796,13139.671424869994,29006.615112600004,53321.70099408 2025-10-05,22:19:58.000,278,11064978,4565,0,1759702797,13139.684897489999,26238.38651595,53321.62413576 2025-10-05,22:19:59.000,278,11064954,4805,0,1759702798,13139.684897489999,29006.586916080007,53321.568238800006 2025-10-05,22:20:00.000,278,11065000,4725,0,1759702799,13139.651215939994,30851.971609650005,53321.58920016001 2025-10-05,22:20:01.000,278,11064939,5165,0,1759702800,13139.644479629998,26238.37946682,53321.61016152001 2025-10-05,22:20:02.000,278,11064974,4645,0,1759702801,13139.637743319989,29929.26164004,53321.58221304 2025-10-05,22:20:03.000,278,11064963,5165,0,1759702802,13139.631007009993,29467.95952371,53321.55426456 2025-10-05,22:20:04.000,278,11064810,4445,0,1759702803,13139.631007009993,29929.318033079995,53321.58221304 2025-10-05,22:20:05.000,278,11064813,5125,0,1759702804,13139.590589149993,32236.181071230007,53321.52631608 2025-10-05,22:20:06.000,278,11064846,4645,0,1759702805,13139.563643909998,26238.435859859994,53321.58221304 2025-10-05,22:20:07.000,278,11065014,4725,0,1759702806,13139.631007009993,29468.022965879994,53321.51932896001 2025-10-05,22:20:08.000,278,11064928,4805,0,1759702807,13139.637743319989,26699.82961488,53321.50535472 2025-10-05,22:20:09.000,278,11064971,5285,0,1759702808,13139.651215939994,32236.286808179997,53321.5333032 2025-10-05,22:20:10.000,278,11065024,4685,0,1759702809,13139.624270699998,32236.343201220006,53321.54029032001 2025-10-05,22:20:11.000,278,11064972,4445,0,1759702810,13139.637743319989,29929.473113939996,53321.56125168001 2025-10-05,22:20:12.000,278,11064975,5125,0,1759702811,13139.631007009993,26699.98469574,53321.57522592 2025-10-05,22:20:13.000,278,11064958,4845,0,1759702812,13139.590589149993,31313.597985960005,53321.49138048001 2025-10-05,22:20:14.000,278,11064976,5044,0,1759702813,13139.536698669988,28084.010879940004,53321.48439336 2025-10-05,22:20:15.000,278,11064986,4525,0,1759702814,13139.610798079993,28083.982683420007,53321.463432 2025-10-05,22:20:16.000,278,11064966,4685,0,1759702815,13139.503017119998,29006.81953737,53321.47740624 2025-10-05,22:20:17.000,278,11064943,5245,0,1759702816,13139.509753429993,29468.093457180003,53321.47041912001 2025-10-05,22:20:18.000,278,11064945,5044,0,1759702817,13139.556907599988,29468.11460457,53321.43548352 2025-10-05,22:20:19.000,278,11064953,5085,0,1759702818,13139.529962359993,32697.70875972,53321.50535472 2025-10-05,22:20:20.000,278,11064839,5125,0,1759702819,13139.496280810003,28083.933339509997,53321.47740624 2025-10-05,22:20:21.000,278,11065012,4805,0,1759702820,13139.516489739988,28545.291848880006,53321.42150928001 2025-10-05,22:20:22.000,278,11064982,4645,0,1759702821,13139.503017119998,27622.490240579995,53321.45644488 2025-10-05,22:20:23.000,278,11064923,5165,0,1759702822,13139.428917709993,36388.45699947,53321.49138048001 2025-10-05,22:20:24.000,278,11064996,4685,0,1759702823,13139.422181399997,27622.43384754,53321.51932896001 2025-10-05,22:20:25.000,278,11064944,4725,0,1759702824,13139.401972469997,33620.115616740004,53321.4284964 2025-10-05,22:20:26.000,278,11064913,5285,0,1759702825,13139.388499849993,29467.81149198,53321.498367600005 2025-10-05,22:20:27.000,278,11064935,5205,0,1759702826,13139.422181399997,29006.424786090007,53321.449457760005 2025-10-05,22:20:28.000,278,11064921,5205,0,1759702827,13139.442390329998,30390.620149409995,53321.47740624 2025-10-05,22:20:29.000,278,11064977,5085,0,1759702828,13139.415445090002,31774.681579259995,53321.498367600005 2025-10-05,22:20:30.000,278,11064953,5044,0,1759702829,13139.395236160002,28545.115620630007,53321.42150928001 2025-10-05,22:20:31.000,278,11064971,5085,0,1759702830,13139.368290919992,31774.702726649994,53321.45644488 2025-10-05,22:20:32.000,278,11064928,4685,0,1759702831,13139.334609370002,29467.889032410007,53321.44247064001 2025-10-05,22:20:33.000,278,11064817,5085,0,1759702832,13139.354818300002,32236.138776449996,53321.40753504 2025-10-05,22:20:34.000,278,11064813,5125,0,1759702833,13139.361554609997,25315.6201533,53321.38657368 2025-10-05,22:20:35.000,278,11064835,5044,0,1759702834,13139.395236160002,28545.263652359994,53321.35163808001 2025-10-05,22:20:36.000,278,11064926,4525,0,1759702835,13139.381763539997,23470.23545973,53321.38657368 2025-10-05,22:20:37.000,278,11064958,4845,0,1759702836,13139.388499849993,27622.553682750004,53321.400547920006 2025-10-05,22:20:38.000,278,11064994,4605,0,1759702837,13139.375027230002,31313.534543789996,53321.400547920006 2025-10-05,22:20:39.000,278,11064928,4685,0,1759702838,13139.401972469997,31313.612084220003,53321.33766384 2025-10-05,22:20:40.000,278,11064957,5205,0,1759702839,13139.354818300002,31774.93534794,53321.30971536 2025-10-05,22:20:41.000,278,11064965,5165,0,1759702840,13139.354818300002,28083.996781680005,53321.281766880005 2025-10-05,22:20:42.000,278,11064960,4765,0,1759702841,13139.375027230002,26699.914204440007,53321.31670248 2025-10-05,22:20:43.000,278,11064917,5285,0,1759702842,13139.354818300002,25315.810479809996,53321.31670248 2025-10-05,22:20:44.000,278,11064867,5125,0,1759702843,13139.334609370002,29006.734947810008,53321.30971536 2025-10-05,22:20:45.000,278,11064938,4645,0,1759702844,13139.348081989992,32697.72990711,53321.33766384 2025-10-05,22:20:46.000,278,11064957,5125,0,1759702845,13139.321136749997,30852.274722240007,53321.31670248 2025-10-05,22:20:47.000,278,11064957,5165,0,1759702846,13139.287455199992,25315.789332419998,53321.281766880005 2025-10-05,22:20:48.000,278,11064914,4565,0,1759702847,13139.348081989992,30390.803426790008,53321.288754 2025-10-05,22:20:49.000,278,11064993,5085,0,1759702848,13139.321136749997,28084.024978200003,53321.27477976001 2025-10-05,22:20:50.000,278,11064903,5085,0,1759702849,13139.307664129992,26238.51340029,53321.26779264 2025-10-05,22:20:51.000,278,11064926,4685,0,1759702850,13139.307664129992,30390.88801635,53321.288754 2025-10-05,22:20:52.000,278,11065004,4725,0,1759702851,13139.287455199992,33159.116613000006,53321.19093432 2025-10-05,22:20:53.000,278,11064984,4805,0,1759702852,13139.307664129992,31775.041084890006,53321.20490856001 2025-10-05,22:20:54.000,278,11064913,5165,0,1759702853,13139.280718889997,31775.041084890006,53321.2188828 2025-10-05,22:20:55.000,278,11064979,5085,0,1759702854,13139.280718889997,26238.53454768,53321.24683128 2025-10-05,22:20:56.000,278,11064956,4685,0,1759702855,13139.294191510002,26238.569793329996,53321.19792144 2025-10-05,22:20:57.000,278,11064947,5165,0,1759702856,13139.300927819997,27622.715812740003,53321.2188828 2025-10-05,22:20:58.000,278,11064934,4845,0,1759702857,13139.233564720002,29468.156899349997,53321.232857040006 2025-10-05,22:20:59.000,278,11064966,4605,0,1759702858,13139.240301029997,29929.59999828,53321.10708888001 2025-10-05,22:21:00.000,278,11064954,4565,0,1759702859,13139.247037339992,29006.8265865,53321.20490856001 2025-10-05,22:21:01.000,278,11065019,5044,0,1759702860,13139.273982580002,26238.597989849994,53321.232857040006 2025-10-05,22:21:02.000,278,11065000,4645,0,1759702861,13139.240301029997,26238.555695069997,53321.10010176 2025-10-05,22:21:03.000,278,11065009,5085,0,1759702862,13139.280718889997,28545.34824192,53321.13503736001 2025-10-05,22:21:04.000,278,11064974,4605,0,1759702863,13139.253773650002,28545.327094530003,53321.162985840005 2025-10-05,22:21:05.000,278,11064926,4845,0,1759702864,13139.273982580002,31774.921249680003,53321.20490856001 2025-10-05,22:21:06.000,278,11064914,4805,0,1759702865,13139.307664129992,29468.022965879994,53321.18394720001 2025-10-05,22:21:07.000,278,11064987,5165,0,1759702866,13139.300927819997,30852.119641380006,53321.15599872001 2025-10-05,22:21:08.000,278,11064965,5365,0,1759702867,13139.341345679997,28545.256603229995,53321.13503736001 2025-10-05,22:21:09.000,278,11064954,4925,0,1759702868,13139.348081989992,29467.917228930004,53321.14202448 2025-10-05,22:21:10.000,278,11065045,5285,0,1759702869,13139.334609370002,24854.205250889994,53321.08612752001 2025-10-05,22:21:11.000,278,11064923,5205,0,1759702870,13139.327873059992,27161.068289040006,53321.1490116 2025-10-05,22:21:12.000,278,11064971,5285,0,1759702871,13139.341345679997,34542.91017591,53321.13503736001 2025-10-05,22:21:13.000,278,11064939,5245,0,1759702872,13139.375027230002,27622.328110589995,53321.114076000005 2025-10-05,22:21:14.000,278,11065006,4645,0,1759702873,13139.395236160002,28545.05217846,53321.09311464 2025-10-05,22:21:15.000,278,11064980,4605,0,1759702874,13139.428917709993,29929.191148740007,53321.0791404 2025-10-05,22:21:16.000,278,11064926,4685,0,1759702875,13139.442390329998,28083.637276049994,53321.1490116 2025-10-05,22:21:17.000,278,11064937,5044,0,1759702876,13139.482808189998,30390.507363330005,53321.13503736001 2025-10-05,22:21:18.000,278,11065003,5085,0,1759702877,13139.489544499993,27622.243521030003,53321.10708888001 2025-10-05,22:21:19.000,278,11064914,4845,0,1759702878,13139.523226049998,26699.547649679997,53321.13503736001 2025-10-05,22:21:20.000,278,11064956,4405,0,1759702879,13139.556907599988,28544.925294119996,53321.044204800004 2025-10-05,22:21:21.000,278,11064958,4805,0,1759702880,13139.583852839998,29929.043117010006,53321.14202448 2025-10-05,22:21:22.000,278,11064986,4805,0,1759702881,13139.637743319989,24392.635267620004,53321.14202448 2025-10-05,22:21:23.000,278,11065019,5485,0,1759702882,13139.631007009993,27622.151882339997,53321.05817904001 2025-10-05,22:21:24.000,278,11064941,5125,0,1759702883,13139.698370109989,28544.904146729998,53321.12106312 2025-10-05,22:21:25.000,278,11064978,4805,0,1759702884,13139.752260589994,29006.234459579995,53321.13503736001 2025-10-05,22:21:26.000,278,11064918,4645,0,1759702885,13139.772469519994,29467.578870690006,53321.12805024 2025-10-05,22:21:27.000,278,11064965,5165,0,1759702886,13139.785942139999,28083.43285128,53321.14202448 2025-10-05,22:21:28.000,278,11065005,5085,0,1759702887,13139.83983261999,29928.852790499994,53321.12106312 2025-10-05,22:21:29.000,278,11064960,4605,0,1759702888,13139.90719572,28083.383507370003,53321.08612752001 2025-10-05,22:21:30.000,278,11064985,5205,0,1759702889,13139.90719572,31312.963564260004,53321.162985840005 2025-10-05,22:21:31.000,278,11064964,4645,0,1759702890,13139.94087726999,32697.010895850006,53321.16997296 2025-10-05,22:21:32.000,278,11064820,4685,0,1759702891,13139.96108619999,28083.313016069995,53321.2188828 2025-10-05,22:21:33.000,278,11064914,4685,0,1759702892,13140.04192191999,30851.485219680006,53321.20490856001 2025-10-05,22:21:34.000,278,11064928,4885,0,1759702893,13140.06886716,29928.690660509994,53321.24683128 2025-10-05,22:21:35.000,278,11064924,4885,0,1759702894,13140.095812399995,27621.869917140008,53321.22586992001 2025-10-05,22:21:36.000,278,11064958,4565,0,1759702895,13140.12949395,31312.745041229995,53321.2188828 2025-10-05,22:21:37.000,278,11064977,5085,0,1759702896,13140.19012074,29467.240512450007,53321.211895680004 2025-10-05,22:21:38.000,278,11064958,4685,0,1759702897,13140.264220149991,32235.43386345,53321.162985840005 2025-10-05,22:21:39.000,278,11064990,4605,0,1759702898,13140.304638009991,26237.766192509996,53321.26779264 2025-10-05,22:21:40.000,278,11064937,4765,0,1759702899,13140.351792180001,30390.020973360006,53321.33766384 2025-10-05,22:21:41.000,278,11064992,4685,0,1759702900,13140.358528489996,28083.186131730006,53321.288754 2025-10-05,22:21:42.000,278,11064973,5085,0,1759702901,13140.338319559996,32235.4691091,53321.34465096001 2025-10-05,22:21:44.000,278,11064960,4805,0,1759702903,13140.405682659992,25776.393584880003,53321.330676720005 2025-10-05,22:21:45.000,278,11064988,4845,0,1759702904,13140.432627900002,29467.33215114,53321.330676720005 2025-10-05,22:21:46.000,278,11064962,4725,0,1759702905,13140.425891589992,32696.834667600007,53321.41452216 2025-10-05,22:21:47.000,278,11064978,4725,0,1759702906,13140.452836830002,29006.00183829,53321.400547920006 2025-10-05,22:21:48.000,278,11064925,5285,0,1759702907,13140.473045760002,31312.83667992,53321.4284964 2025-10-05,22:21:49.000,278,11064988,4805,0,1759702908,13140.499990999997,32696.968601069995,53321.4284964 2025-10-05,22:21:50.000,278,11064968,4845,0,1759702909,13140.499990999997,34081.05822744001,53321.463432 2025-10-05,22:21:51.000,278,11064957,5285,0,1759702910,13140.540408859997,29467.402642440007,53321.44247064001 2025-10-05,22:21:52.000,278,11064984,4925,0,1759702911,13140.560617789997,33158.45399478001,53321.43548352 2025-10-05,22:21:53.000,278,11064938,4805,0,1759702912,13140.547145169992,27622.024997999994,53321.45644488 2025-10-05,22:21:54.000,278,11064974,4725,0,1759702913,13140.506727309992,29006.065280459996,53321.42150928001 2025-10-05,22:21:55.000,278,11065016,4765,0,1759702914,13140.533672550002,29928.866888760007,53321.48439336 2025-10-05,22:21:56.000,278,11064990,4445,0,1759702915,13140.520199929997,28544.805458910007,53321.51932896001 2025-10-05,22:21:57.000,278,11064923,5165,0,1759702916,13140.526936239992,31774.4560071,53321.512341839996 2025-10-05,22:21:58.000,278,11064951,5085,0,1759702917,13140.540408859997,29006.17101741,53321.512341839996 2025-10-05,22:21:59.000,278,11064946,4645,0,1759702918,13140.574090410002,30851.682595320002,53321.498367600005 2025-10-05,22:22:00.000,278,11064985,4845,0,1759702919,13140.540408859997,27160.744029060006,53321.50535472 2025-10-05,22:22:01.000,278,11064958,4605,0,1759702920,13140.506727309992,30851.68964445,53321.49138048001 2025-10-05,22:22:02.000,278,11064984,4645,0,1759702921,13140.506727309992,29006.255606970008,53321.55426456 2025-10-05,22:22:03.000,278,11064960,4685,0,1759702922,13140.513463620002,29929.021969620007,53321.55426456 2025-10-05,22:22:04.000,278,11064993,5445,0,1759702923,13140.493254690002,28544.88299934,53321.59618728 2025-10-05,22:22:05.000,278,11064984,4565,0,1759702924,13140.466309449992,28083.545637360003,53321.55426456 2025-10-05,22:22:06.000,278,11064931,5125,0,1759702925,13140.452836830002,26238.097501619995,53321.57522592 2025-10-05,22:22:07.000,278,11064977,5125,0,1759702926,13140.345055869991,28083.58088301,53321.5333032 2025-10-05,22:22:08.000,278,11064953,5485,0,1759702927,13140.365264799992,26238.160943790004,53321.55426456 2025-10-05,22:22:09.000,278,11065005,5365,0,1759702928,13140.378737419996,27160.906159050006,53321.52631608 2025-10-05,22:22:10.000,278,11065024,4805,0,1759702929,13140.345055869991,28544.974638030006,53321.47041912001 2025-10-05,22:22:11.000,278,11064977,5085,0,1759702930,13140.297901699996,30851.816528790005,53321.51932896001 2025-10-05,22:22:12.000,278,11064961,5365,0,1759702931,13140.27095646,32697.342204960005,53321.49138048001 2025-10-05,22:22:13.000,278,11064932,4845,0,1759702932,13140.264220149991,33620.101518480005,53321.57522592 2025-10-05,22:22:14.000,278,11064973,5365,0,1759702933,13140.291165390001,29929.226394390003,53321.6031744 2025-10-05,22:22:15.000,278,11064993,5125,0,1759702934,13140.203593359991,26238.252582479996,53321.63112288 2025-10-05,22:22:16.000,278,11064979,5205,0,1759702935,13140.203593359991,29467.81149198,53321.59618728 2025-10-05,22:22:17.000,278,11064977,5044,0,1759702936,13140.14970288,27622.356307110007,53321.55426456 2025-10-05,22:22:18.000,278,11064919,5205,0,1759702937,13140.136230259996,31313.280775110004,53321.54029032001 2025-10-05,22:22:19.000,278,11064944,4645,0,1759702938,13140.10254870999,28545.157915410004,53321.547277440004 2025-10-05,22:22:20.000,278,11065049,5285,0,1759702939,13140.12275763999,28545.101522369994,53321.47041912001 2025-10-05,22:22:21.000,278,11064990,4805,0,1759702940,13140.116021329995,29929.191148740007,53321.498367600005 2025-10-05,22:22:22.000,278,11064999,5085,0,1759702941,13140.00824037,29467.867885019994,53321.50535472 2025-10-05,22:22:23.000,278,11064995,4925,0,1759702942,13140.00824037,35465.620145520006,53321.512341839996 2025-10-05,22:22:24.000,278,11064971,5245,0,1759702943,13139.98803144,25776.950466149996,53321.50535472 2025-10-05,22:22:25.000,278,11064986,4765,0,1759702944,13139.994767749995,23470.05923148,53321.6031744 2025-10-05,22:22:26.000,278,11064976,4685,0,1759702945,13139.90719572,28545.143817150005,53321.547277440004 2025-10-05,22:22:27.000,278,11065021,5445,0,1759702946,13139.913932029995,29467.825590239998,53321.59618728 2025-10-05,22:22:28.000,278,11064966,5005,0,1759702947,13139.88698679,32236.054186890004,53321.51932896001 2025-10-05,22:22:29.000,278,11065026,4925,0,1759702948,13139.86004154999,32235.990744719995,53321.512341839996 2025-10-05,22:22:30.000,278,11064919,5485,0,1759702949,13139.90719572,31774.688628389995,53321.51932896001 2025-10-05,22:22:31.000,278,11064953,5365,0,1759702950,13139.86004154999,25776.9152205,53321.54029032001 2025-10-05,22:22:32.000,278,11065009,4885,0,1759702951,13139.765733209999,28083.707767350003,53321.47041912001 2025-10-05,22:22:33.000,278,11064942,4725,0,1759702952,13139.77920582999,30851.929314869994,53321.498367600005 2025-10-05,22:22:34.000,278,11064954,4885,0,1759702953,13139.738787969989,27622.342208849994,53321.48439336 2025-10-05,22:22:35.000,278,11064941,5125,0,1759702954,13139.705106419999,26699.646337500002,53321.49138048001 2025-10-05,22:22:36.000,278,11065015,5165,0,1759702955,13139.664688559998,32235.969597329997,53321.4284964 2025-10-05,22:22:37.000,278,11064998,4605,0,1759702956,13139.691633799994,30851.844725310002,53321.49138048001 2025-10-05,22:22:38.000,278,11065023,5085,0,1759702957,13139.657952249989,29929.162952219995,53321.498367600005 2025-10-05,22:22:39.000,278,11064972,4725,0,1759702958,13139.644479629998,30851.922265739995,53321.4284964 2025-10-05,22:22:40.000,278,11064893,4925,0,1759702959,13139.583852839998,26699.575846199994,53321.45644488 2025-10-05,22:22:41.000,278,11064993,5005,0,1759702960,13139.657952249989,27622.349257980008,53321.4284964 2025-10-05,22:22:42.000,278,11064971,5165,0,1759702961,13139.651215939994,29467.910179800005,53321.48439336 2025-10-05,22:22:43.000,278,11064978,4685,0,1759702962,13139.604061769998,31313.280775110004,53321.42150928001 2025-10-05,22:22:45.000,278,11064963,4965,0,1759702964,13139.597325459988,28083.714816480002,53321.40753504 2025-10-05,22:22:46.000,278,11064973,5125,0,1759702965,13139.583852839998,30851.901118349997,53321.38657368 2025-10-05,22:22:47.000,278,11064918,4765,0,1759702966,13139.536698669988,34542.84673374001,53321.41452216 2025-10-05,22:22:48.000,278,11064941,5285,0,1759702967,13139.550171289993,31774.63928448,53321.37259944001 2025-10-05,22:22:49.000,278,11065048,4925,0,1759702968,13139.529962359993,32697.335155830006,53321.34465096001 2025-10-05,22:22:50.000,278,11065077,5365,0,1759702969,13139.523226049998,29929.162952219995,53321.37259944001 2025-10-05,22:22:51.000,278,11065001,5005,0,1759702970,13139.489544499993,26238.2102877,53321.39356080001 2025-10-05,22:22:52.000,278,11064972,4845,0,1759702971,13139.489544499993,29006.438884350006,53321.41452216 2025-10-05,22:22:53.000,278,11064969,5085,0,1759702972,13139.462599259998,32697.328106700006,53321.379586560004 2025-10-05,22:22:54.000,278,11065016,4965,0,1759702973,13139.422181399997,28083.630226919995,53321.33766384 2025-10-05,22:22:55.000,278,11064980,4965,0,1759702974,13139.415445090002,31313.196185549998,53321.37259944001 2025-10-05,22:22:56.000,278,11064978,4765,0,1759702975,13139.415445090002,34542.74099679,53321.30971536 2025-10-05,22:22:57.000,278,11064984,4525,0,1759702976,13139.361554609997,31774.596989700003,53321.3586252 2025-10-05,22:22:58.000,278,11064995,5205,0,1759702977,13139.321136749997,26699.51240403,53321.30971536 2025-10-05,22:22:59.000,278,11064973,5205,0,1759702978,13139.321136749997,30390.465068549995,53321.288754 2025-10-05,22:23:00.000,278,11065007,5285,0,1759702979,13139.341345679997,27160.892060790007,53321.34465096001 2025-10-05,22:23:01.000,278,11064963,5245,0,1759702980,13139.307664129992,30390.500314200006,53321.30272824001 2025-10-05,22:23:02.000,278,11065012,4845,0,1759702981,13139.247037339992,30851.901118349997,53321.30272824001 2025-10-05,22:23:03.000,278,11064978,4805,0,1759702982,13139.253773650002,26699.547649679997,53321.29574112 2025-10-05,22:23:04.000,278,11064963,4885,0,1759702983,13139.240301029997,29929.191148740007,53321.330676720005 2025-10-05,22:23:05.000,278,11064995,5085,0,1759702984,13139.247037339992,29467.825590239998,53321.32368960001 2025-10-05,22:23:06.000,278,11064983,5285,0,1759702985,13139.206619479992,29467.81149198,53321.27477976001 2025-10-05,22:23:07.000,278,11064999,5365,0,1759702986,13139.213355790002,32236.025990370006,53321.31670248 2025-10-05,22:23:08.000,278,11065014,4725,0,1759702987,13139.226828409992,30390.613100279996,53321.29574112 2025-10-05,22:23:09.000,278,11064959,5205,0,1759702988,13139.226828409992,35465.71178421,53321.3586252 2025-10-05,22:23:10.000,278,11064996,4645,0,1759702989,13139.253773650002,29467.917228930004,53321.26779264 2025-10-05,22:23:11.000,278,11064791,5085,0,1759702990,13139.273982580002,28545.228406709997,53321.211895680004 2025-10-05,22:23:12.000,278,11064996,4965,0,1759702991,13139.267246269992,28545.249554099995,53321.26779264 2025-10-05,22:23:13.000,278,11064982,4965,0,1759702992,13139.300927819997,26699.801418360003,53321.26080552 2025-10-05,22:23:14.000,278,11065017,5085,0,1759702993,13139.280718889997,27161.174025989996,53321.25381840001 2025-10-05,22:23:15.000,278,11064997,5245,0,1759702994,13139.327873059992,25315.697693730006,53321.24683128 2025-10-05,22:23:16.000,278,11064818,4445,0,1759702995,13139.321136749997,30852.18308355,53321.30971536 2025-10-05,22:23:17.000,278,11064966,4565,0,1759702996,13139.361554609997,32236.300906439996,53321.34465096001 2025-10-05,22:23:18.000,278,11064946,4885,0,1759702997,13139.361554609997,28545.320045400003,53321.3586252 2025-10-05,22:23:19.000,278,11064840,4645,0,1759702998,13139.354818300002,37311.336148200004,53321.30272824001 2025-10-05,22:23:20.000,278,11064912,4685,0,1759702999,13139.395236160002,33158.98972866,53321.37259944001 2025-10-05,22:23:21.000,278,11065001,5245,0,1759703000,13139.422181399997,28083.975634290007,53321.288754 2025-10-05,22:23:22.000,278,11064987,5125,0,1759703001,13139.401972469997,32697.659415810005,53321.281766880005 2025-10-05,22:23:23.000,278,11064961,5165,0,1759703002,13139.428917709993,30852.20423094,53321.26779264 2025-10-05,22:23:24.000,278,11064977,5365,0,1759703003,13139.395236160002,29929.444917419998,53321.281766880005 2025-10-05,22:23:25.000,278,11064940,4805,0,1759703004,13139.469335569993,32236.286808179997,53321.31670248 2025-10-05,22:23:26.000,278,11064975,5044,0,1759703005,13139.482808189998,30390.831623310005,53321.29574112 2025-10-05,22:23:27.000,278,11064997,5325,0,1759703006,13139.503017119998,30852.18308355,53321.281766880005 2025-10-05,22:23:28.000,278,11065041,4965,0,1759703007,13139.536698669988,32236.286808179997,53321.31670248 2025-10-05,22:23:29.000,278,11064985,5165,0,1759703008,13139.563643909998,28545.34824192,53321.281766880005 2025-10-05,22:23:30.000,278,11064977,5165,0,1759703009,13139.597325459988,30852.218329199997,53321.3586252 2025-10-05,22:23:31.000,278,11064994,4725,0,1759703010,13139.610798079993,29929.515408720006,53321.38657368 2025-10-05,22:23:32.000,278,11065030,4645,0,1759703011,13139.644479629998,33620.40463107001,53321.38657368 2025-10-05,22:23:33.000,278,11065017,5005,0,1759703012,13139.678161179989,32236.279759049998,53321.41452216 2025-10-05,22:23:34.000,278,11065014,4645,0,1759703013,13139.651215939994,28545.34119279,53321.31670248 2025-10-05,22:23:35.000,278,11065000,4685,0,1759703014,13139.691633799994,28545.320045400003,53321.400547920006 2025-10-05,22:23:36.000,278,11064815,5165,0,1759703015,13139.711842729994,30852.126690510006,53321.34465096001 2025-10-05,22:23:37.000,278,11064903,5085,0,1759703016,13139.752260589994,27161.230419030006,53321.36561232 2025-10-05,22:23:38.000,278,11064962,4645,0,1759703017,13139.752260589994,33158.98972866,53321.39356080001 2025-10-05,22:23:39.000,278,11065008,4885,0,1759703018,13139.772469519994,28545.35529105,53321.44247064001 2025-10-05,22:23:40.000,278,11064964,4605,0,1759703019,13139.772469519994,25315.796381549997,53321.41452216 2025-10-05,22:23:41.000,278,11065001,5285,0,1759703020,13139.812887379994,34081.741993050004,53321.44247064001 2025-10-05,22:23:42.000,278,11064930,4725,0,1759703021,13139.82636,27622.567781010002,53321.40753504 2025-10-05,22:23:43.000,278,11065035,5005,0,1759703022,13139.853305239994,31313.534543789996,53321.38657368 2025-10-05,22:23:44.000,278,11065051,5005,0,1759703023,13139.806151069999,30852.147837900004,53321.379586560004 2025-10-05,22:23:46.000,278,11064988,4685,0,1759703025,13139.90719572,27161.14582947,53321.38657368 2025-10-05,22:23:47.000,278,11065003,5165,0,1759703026,13139.913932029995,31774.752070560004,53321.38657368 2025-10-05,22:23:48.000,278,11064981,4925,0,1759703027,13139.88698679,26699.737976189994,53321.40753504 2025-10-05,22:23:49.000,278,11064974,4565,0,1759703028,13139.92066833999,32697.55367886,53321.43548352 2025-10-05,22:23:50.000,278,11065017,5165,0,1759703029,13139.90045940999,27622.497289709994,53321.44247064001 2025-10-05,22:23:51.000,278,11064828,4685,0,1759703030,13139.954349889995,31313.449954230004,53321.47740624 2025-10-05,22:23:52.000,278,11065020,4445,0,1759703031,13139.934140959995,31313.407659450007,53321.49138048001 2025-10-05,22:23:53.000,278,11064966,4725,0,1759703032,13139.94761358,27622.377454500005,53321.44247064001 2025-10-05,22:23:54.000,278,11065022,4885,0,1759703033,13139.90045940999,27622.44089667,53321.36561232 2025-10-05,22:23:55.000,278,11064959,5085,0,1759703034,13139.954349889995,28083.841700820005,53321.37259944001 2025-10-05,22:23:56.000,278,11065001,5044,0,1759703035,13139.94087726999,26699.65338663,53321.38657368 2025-10-05,22:23:57.000,278,11064969,5085,0,1759703036,13139.98803144,30390.620149409995,53321.42150928001 2025-10-05,22:23:58.000,278,11064953,5405,0,1759703037,13139.98803144,29006.593965210006,53321.449457760005 2025-10-05,22:23:59.000,278,11064965,5125,0,1759703038,13139.98129512999,30852.063248339997,53321.42150928001 2025-10-05,22:24:00.000,278,11065013,5405,0,1759703039,13140.0284493,34081.65035436,53321.37259944001 2025-10-05,22:24:01.000,278,11064991,5205,0,1759703040,13139.96108619999,29006.629210860003,53321.38657368 2025-10-05,22:24:02.000,278,11064935,5165,0,1759703041,13139.974558819995,27622.553682750004,53321.31670248 2025-10-05,22:24:03.000,278,11064985,5005,0,1759703042,13140.06886716,28545.291848880006,53321.43548352 2025-10-05,22:24:04.000,278,11064942,4845,0,1759703043,13140.075603469995,29929.43081916,53321.33766384 2025-10-05,22:24:05.000,278,11065002,4685,0,1759703044,13140.10928502,33620.411680200006,53321.41452216 2025-10-05,22:24:06.000,278,11064993,5285,0,1759703045,13140.075603469995,29468.12870283,53321.35163808001 2025-10-05,22:24:07.000,278,11064975,4885,0,1759703046,13140.06213084999,30852.267673110007,53321.36561232 2025-10-05,22:24:08.000,278,11064979,5285,0,1759703047,13140.136230259996,31775.026986629993,53321.36561232 2025-10-05,22:24:09.000,278,11064949,5044,0,1759703048,13140.16317549999,28084.102518629996,53321.48439336 2025-10-05,22:24:10.000,278,11064961,5125,0,1759703049,13140.176648119996,26238.738972449995,53321.39356080001 2025-10-05,22:24:11.000,278,11064932,4845,0,1759703050,13140.196857049996,28545.651354510002,53321.44247064001 2025-10-05,22:24:12.000,278,11064935,5085,0,1759703051,13140.237274909996,31313.865852899995,53321.38657368 2025-10-05,22:24:13.000,278,11064988,4765,0,1759703052,13140.25074753,26238.879955049997,53321.43548352 2025-10-05,22:24:14.000,278,11064979,5365,0,1759703053,13140.217065979996,30852.606031350006,53321.40753504 2025-10-05,22:24:15.000,278,11064963,5205,0,1759703054,13140.19012074,28545.799386240004,53321.4284964 2025-10-05,22:24:16.000,278,11064986,4805,0,1759703055,13140.237274909996,29007.235436040006,53321.400547920006 2025-10-05,22:24:17.000,278,11064995,5125,0,1759703056,13140.21032967,28545.82758276,53321.44247064001 2025-10-05,22:24:18.000,278,11064980,4565,0,1759703057,13140.223802289991,31314.027982889995,53321.38657368 2025-10-05,22:24:19.000,278,11064956,4645,0,1759703058,13140.2305386,35927.831599619996,53321.4284964 2025-10-05,22:24:20.000,278,11065006,4685,0,1759703059,13140.244011219991,33620.94036495,53321.42150928001 2025-10-05,22:24:21.000,278,11064893,5245,0,1759703060,13140.21032967,24854.94540954,53321.44247064001 2025-10-05,22:24:22.000,278,11064913,5285,0,1759703061,13140.237274909996,25777.732919579998,53321.47041912001 2025-10-05,22:24:23.000,278,11064934,4965,0,1759703062,13140.176648119996,27161.843693339993,53321.44247064001 2025-10-05,22:24:24.000,278,11064937,5205,0,1759703063,13140.16317549999,26239.105527210006,53321.44247064001 2025-10-05,22:24:25.000,278,11064952,4765,0,1759703064,13140.136230259996,23470.841684910003,53321.49138048001 2025-10-05,22:24:26.000,278,11065049,5325,0,1759703065,13140.14296656999,29007.327074729998,53321.43548352 2025-10-05,22:24:27.000,278,11064969,5125,0,1759703066,13140.10254870999,31775.534523990005,53321.43548352 2025-10-05,22:24:28.000,278,11064982,4685,0,1759703067,13140.10928502,26239.17601851,53321.3586252 2025-10-05,22:24:29.000,278,11064995,5085,0,1759703068,13140.075603469995,33159.722838179994,53321.449457760005 2025-10-05,22:24:30.000,278,11064968,4805,0,1759703069,13140.04865823,27161.907135510002,53321.4284964 2025-10-05,22:24:31.000,278,11064997,5405,0,1759703070,13140.075603469995,30391.550634569998,53321.39356080001 2025-10-05,22:24:32.000,278,11064904,4845,0,1759703071,13140.06213084999,26239.18306764,53321.37259944001 2025-10-05,22:24:33.000,278,11064947,5005,0,1759703072,13139.994767749995,27623.336136180005,53321.379586560004 2025-10-05,22:24:34.000,278,11064995,5325,0,1759703073,13140.00150405999,28546.123646220003,53321.39356080001 2025-10-05,22:24:35.000,278,11065014,4685,0,1759703074,13139.94087726999,34082.552643,53321.38657368 2025-10-05,22:24:36.000,278,11065009,5405,0,1759703075,13139.94087726999,31314.30994809,53321.42150928001 2025-10-05,22:24:37.000,278,11064987,5205,0,1759703076,13139.92740465,25316.508343680005,53321.44247064001 2025-10-05,22:24:38.000,278,11064953,5125,0,1759703077,13139.893723099995,32237.083359869997,53321.43548352 2025-10-05,22:24:39.000,278,11064982,4525,0,1759703078,13139.81962368999,31314.30289896,53321.44247064001 2025-10-05,22:24:40.000,278,11064983,5044,0,1759703079,13139.812887379994,31314.30994809,53321.44247064001 2025-10-05,22:24:41.000,278,11064944,4645,0,1759703080,13139.79941475999,34082.50329909001,53321.38657368 2025-10-05,22:24:42.000,278,11064968,4645,0,1759703081,13139.75899689999,29468.77722279,53321.379586560004 2025-10-05,22:24:43.000,278,11064972,4925,0,1759703082,13139.698370109989,30391.52243805,53321.32368960001 2025-10-05,22:24:44.000,278,11064954,4645,0,1759703083,13139.684897489999,36850.654355310005,53321.330676720005 2025-10-05,22:24:45.000,278,11064970,4925,0,1759703084,13139.644479629998,29007.3200256,53321.42150928001 2025-10-05,22:24:47.000,278,11064805,5165,0,1759703086,13139.543434979998,34082.305923449996,53321.400547920006 2025-10-05,22:24:48.000,278,11064949,5285,0,1759703087,13139.516489739988,29007.214288649993,53321.3586252 2025-10-05,22:24:49.000,278,11064929,5245,0,1759703088,13139.428917709993,29468.509355849994,53321.32368960001 2025-10-05,22:24:50.000,278,11064907,5125,0,1759703089,13139.395236160002,29468.509355849994,53321.35163808001 2025-10-05,22:24:51.000,278,11064951,5205,0,1759703090,13139.354818300002,30391.268669369994,53321.31670248 2025-10-05,22:24:52.000,278,11064960,4685,0,1759703091,13139.287455199992,26238.915200699994,53321.30971536 2025-10-05,22:24:53.000,278,11064956,4565,0,1759703092,13139.226828409992,24854.79032868,53321.30971536 2025-10-05,22:24:54.000,278,11064956,4885,0,1759703093,13139.213355790002,29007.073306050006,53321.288754 2025-10-05,22:24:55.000,278,11064997,5125,0,1759703094,13139.213355790002,32236.58992077,53321.32368960001 2025-10-05,22:24:56.000,278,11064788,4725,0,1759703095,13139.105574829991,27622.842697080006,53321.30971536 2025-10-05,22:24:57.000,278,11064950,4925,0,1759703096,13139.112311140001,28084.20825558,53321.330676720005 2025-10-05,22:24:58.000,278,11064917,5044,0,1759703097,13139.024739109991,30852.465048750004,53321.26080552 2025-10-05,22:24:59.000,278,11064962,4685,0,1759703098,13138.977584939996,33620.63725236,53321.29574112 2025-10-05,22:25:00.000,278,11064931,5125,0,1759703099,13138.9506397,33159.278742990005,53321.26779264 2025-10-05,22:25:01.000,278,11064892,4565,0,1759703100,13138.92369445999,31313.82355812,53321.211895680004 2025-10-05,22:25:02.000,278,11064948,5044,0,1759703101,13138.876540289995,26238.68962854,53321.162985840005 2025-10-05,22:25:03.000,278,11064974,4685,0,1759703102,13138.856331359995,26700.090432690005,53321.211895680004 2025-10-05,22:25:04.000,278,11064999,5365,0,1759703103,13138.80917719,29468.192144999994,53321.16997296 2025-10-05,22:25:05.000,278,11064969,5044,0,1759703104,13138.775495639995,31775.062232280005,53321.211895680004 2025-10-05,22:25:06.000,278,11064926,4605,0,1759703105,13138.775495639995,29929.536556110004,53321.19792144 2025-10-05,22:25:07.000,278,11064955,5285,0,1759703106,13138.735077779995,26238.54159681,53321.211895680004 2025-10-05,22:25:08.000,278,11064957,5044,0,1759703107,13138.70813254,32236.336152090007,53321.211895680004 2025-10-05,22:25:09.000,278,11064978,4765,0,1759703108,13138.714868849995,28545.37643844,53321.2188828 2025-10-05,22:25:10.000,278,11064943,4965,0,1759703109,13138.68792361,32236.25156253,53321.211895680004 2025-10-05,22:25:11.000,278,11064957,5205,0,1759703110,13138.66771468,28083.919241249998,53321.16997296 2025-10-05,22:25:12.000,278,11064983,5205,0,1759703111,13138.634033129994,29006.64330912,53321.10708888001 2025-10-05,22:25:13.000,278,11064960,4765,0,1759703112,13138.60708789,32236.25156253,53321.05119192 2025-10-05,22:25:14.000,278,11064909,5365,0,1759703113,13138.58014264999,26238.51340029,53321.065166160006 2025-10-05,22:25:15.000,278,11064950,4805,0,1759703114,13138.566670029999,27161.265664680002,53321.05119192 2025-10-05,22:25:16.000,278,11064985,5125,0,1759703115,13138.506043239999,29468.093457180003,53321.044204800004 2025-10-05,22:25:17.000,278,11065008,4605,0,1759703116,13138.53972478999,28083.982683420007,53321.05119192 2025-10-05,22:25:18.000,278,11064961,5445,0,1759703117,13138.485834309999,25777.105547009996,53321.07215328 2025-10-05,22:25:19.000,278,11064972,4685,0,1759703118,13138.506043239999,24854.325086099998,53321.05817904001 2025-10-05,22:25:20.000,278,11064941,5205,0,1759703119,13138.452152759994,29006.692653029997,53321.03023056 2025-10-05,22:25:21.000,278,11064940,4605,0,1759703120,13138.425207519998,34081.734943920004,53321.02324344 2025-10-05,22:25:22.000,278,11064990,4685,0,1759703121,13138.418471209989,29929.459015679997,53321.00228208 2025-10-05,22:25:23.000,278,11065003,5405,0,1759703122,13138.378053349988,26238.555695069997,53320.946385120005 2025-10-05,22:25:24.000,278,11064977,5165,0,1759703123,13138.384789659998,29929.501310460008,53320.98132072 2025-10-05,22:25:25.000,278,11064998,4685,0,1759703124,13138.391525969993,29468.13575196,53320.93939800001 2025-10-05,22:25:26.000,278,11065021,5245,0,1759703125,13138.371317039993,29468.1216537,53320.897475280006 2025-10-05,22:25:27.000,278,11064991,5325,0,1759703126,13138.398262279989,30852.246525719995,53320.876513920004 2025-10-05,22:25:28.000,278,11065020,4885,0,1759703127,13138.357844419988,32697.772201889995,53320.8345912 2025-10-05,22:25:29.000,278,11064976,4925,0,1759703128,13138.337635489988,27622.680567090007,53320.84856544001 2025-10-05,22:25:30.000,278,11065034,4685,0,1759703129,13138.344371799998,31313.626182480002,53320.84856544001 2025-10-05,22:25:31.000,278,11064972,4965,0,1759703130,13138.384789659998,31313.654379,53320.84157832001 2025-10-05,22:25:32.000,278,11064974,4885,0,1759703131,13138.411734899993,33620.39758194001,53320.84157832001 2025-10-05,22:25:33.000,278,11064903,5005,0,1759703132,13138.398262279989,25777.154890920006,53320.76472 2025-10-05,22:25:34.000,278,11064993,5445,0,1759703133,13138.438680139989,28545.37643844,53320.84856544001 2025-10-05,22:25:35.000,278,11064971,5205,0,1759703134,13138.445416449998,27622.680567090007,53320.82061696001 2025-10-05,22:25:36.000,278,11064900,4765,0,1759703135,13138.479097999989,26238.548645939998,53320.75773288 2025-10-05,22:25:37.000,278,11064923,5365,0,1759703136,13138.479097999989,31313.555691179994,53320.81362984 2025-10-05,22:25:38.000,278,11064935,5285,0,1759703137,13138.519515859989,29006.770193460005,53320.74375864 2025-10-05,22:25:39.000,278,11064866,4605,0,1759703138,13138.573406339994,28545.404634959996,53320.73677152 2025-10-05,22:25:40.000,278,11064938,4885,0,1759703139,13138.62056050999,34081.74904218,53320.75773288 2025-10-05,22:25:41.000,278,11064875,5285,0,1759703140,13138.66097836999,29468.044113270007,53320.74375864 2025-10-05,22:25:42.000,278,11064970,4885,0,1759703141,13138.70139622999,34081.74904218,53320.74375864 2025-10-05,22:25:43.000,278,11064968,4605,0,1759703142,13138.735077779995,29468.058211530006,53320.82061696001 2025-10-05,22:25:44.000,278,11064825,5165,0,1759703143,13138.755286709995,24854.332135229997,53320.80664272 2025-10-05,22:25:45.000,278,11064931,5325,0,1759703144,13138.78896826,22547.45499882,53320.76472 2025-10-05,22:25:46.000,278,11064918,4685,0,1759703145,13138.84285873999,29006.629210860003,53320.75773288 2025-10-05,22:25:48.000,278,11064934,4885,0,1759703147,13138.88327659999,26699.723877929995,53320.71581016 2025-10-05,22:25:49.000,278,11064932,4845,0,1759703148,13138.96411231999,30852.077346599996,53320.66690032 2025-10-05,22:25:50.000,278,11064982,4805,0,1759703149,13139.024739109991,29006.622161730003,53320.729784400006 2025-10-05,22:25:51.000,278,11064966,4965,0,1759703150,13138.957376009996,30852.119641380006,53320.6948488 2025-10-05,22:25:52.000,278,11064978,4765,0,1759703151,13138.96411231999,26238.421761599995,53320.68786168 2025-10-05,22:25:53.000,278,11064946,4845,0,1759703152,13138.96411231999,31774.78731621,53320.79266848 2025-10-05,22:25:54.000,278,11064951,5285,0,1759703153,13138.9506397,28545.242504969996,53320.708823040004 2025-10-05,22:25:55.000,278,11064947,5125,0,1759703154,13138.97084863,23931.55167432,53320.72279728001 2025-10-05,22:25:56.000,278,11065001,5485,0,1759703155,13139.01126649,30852.154887030003,53320.73677152 2025-10-05,22:25:57.000,278,11064975,5325,0,1759703156,13139.03147542,35004.54360135,53320.74375864 2025-10-05,22:25:58.000,278,11064937,5205,0,1759703157,13139.044948039991,28545.34119279,53320.778694240005 2025-10-05,22:25:59.000,278,11064961,5205,0,1759703158,13139.044948039991,29468.086408050003,53320.76472 2025-10-05,22:26:00.000,278,11064972,4365,0,1759703159,13139.105574829991,32236.364348610005,53320.74375864 2025-10-05,22:26:01.000,278,11064999,5165,0,1759703160,13139.098838519996,29468.163948479996,53320.72279728001 2025-10-05,22:26:02.000,278,11064979,5125,0,1759703161,13139.105574829991,25777.253578739997,53320.68786168 2025-10-05,22:26:03.000,278,11064952,4805,0,1759703162,13139.092102210001,33159.1871043,53320.79266848 2025-10-05,22:26:04.000,278,11064972,4605,0,1759703163,13139.044948039991,29929.59999828,53320.75773288 2025-10-05,22:26:05.000,278,11064982,4965,0,1759703164,13139.044948039991,26238.654382890003,53320.78568136 2025-10-05,22:26:06.000,278,11064978,4765,0,1759703165,13139.024739109991,28545.5315193,53320.74375864 2025-10-05,22:26:07.000,278,11064969,5205,0,1759703166,13138.98432124999,29468.319029339997,53320.79266848 2025-10-05,22:26:08.000,278,11064796,4925,0,1759703167,13138.99105756,26238.746021579995,53320.77170712001 2025-10-05,22:26:09.000,278,11064981,4965,0,1759703168,13138.89001291,28545.616108860006,53320.79266848 2025-10-05,22:26:10.000,278,11064956,4725,0,1759703169,13138.90348552999,29929.73393175,53320.82061696001 2025-10-05,22:26:11.000,278,11064949,4925,0,1759703170,13138.92369445999,32236.618117289996,53320.76472 2025-10-05,22:26:12.000,278,11065016,4765,0,1759703171,13138.815913499995,28084.38448383,53320.74375864 2025-10-05,22:26:13.000,278,11064985,4925,0,1759703172,13138.84285873999,28084.440876869994,53320.72279728001 2025-10-05,22:26:14.000,278,11064964,4765,0,1759703173,13138.78896826,25316.26162413,53320.71581016 2025-10-05,22:26:15.000,278,11064993,5085,0,1759703174,13138.76875933,29468.657387579995,53320.78568136 2025-10-05,22:26:16.000,278,11065035,5285,0,1759703175,13138.735077779995,28545.968565360003,53320.75773288 2025-10-05,22:26:17.000,278,11064979,5085,0,1759703176,13138.76202301999,28084.652350770004,53320.71581016 2025-10-05,22:26:18.000,278,11064949,5125,0,1759703177,13138.735077779995,30852.951438720003,53320.708823040004 2025-10-05,22:26:19.000,278,11064962,4685,0,1759703178,13138.72834147,29007.503302979996,53320.73677152 2025-10-05,22:26:20.000,278,11064945,5285,0,1759703179,13138.72160515999,32698.51940967,53320.708823040004 2025-10-05,22:26:21.000,278,11064975,5005,0,1759703180,13138.735077779995,29468.960500169997,53320.66690032 2025-10-05,22:26:22.000,278,11064843,4925,0,1759703181,13138.755286709995,32237.259588119996,53320.65292608001 2025-10-05,22:26:23.000,278,11064867,5165,0,1759703182,13138.72834147,30853.14881436,53320.66690032 2025-10-05,22:26:24.000,278,11064862,4565,0,1759703183,13138.74181408999,29930.452943009994,53320.67388744001 2025-10-05,22:26:25.000,278,11064985,4925,0,1759703184,13138.72834147,25778.155867380003,53320.67388744001 2025-10-05,22:26:26.000,278,11065033,5285,0,1759703185,13138.70813254,31775.999766570007,53320.65292608001 2025-10-05,22:26:27.000,278,11065004,4805,0,1759703186,13138.72160515999,28084.913168579995,53320.67388744001 2025-10-05,22:26:28.000,278,11064995,5245,0,1759703187,13138.714868849995,31775.957471789996,53320.66690032 2025-10-05,22:26:29.000,278,11065015,5165,0,1759703188,13138.70813254,28546.32102186,53320.66690032 2025-10-05,22:26:30.000,278,11064982,4605,0,1759703189,13138.70813254,29930.38245171,53320.64593896 2025-10-05,22:26:31.000,278,11064983,5044,0,1759703190,13138.70139622999,27623.484167910006,53320.65292608001 2025-10-05,22:26:32.000,278,11065029,5165,0,1759703191,13138.654242059994,27623.498266170005,53320.60401624001 2025-10-05,22:26:33.000,278,11064982,4805,0,1759703192,13138.66097836999,28546.208235779995,53320.65292608001 2025-10-05,22:26:34.000,278,11064952,4605,0,1759703193,13138.68792361,29468.981647559995,53320.590042 2025-10-05,22:26:35.000,278,11064917,5125,0,1759703194,13138.674450989995,24855.227374740003,53320.59702912 2025-10-05,22:26:36.000,278,11065046,4845,0,1759703195,13138.68792361,31775.717801370003,53320.54811928 2025-10-05,22:26:37.000,278,11064955,5285,0,1759703196,13138.66771468,27623.39957835,53320.590042 2025-10-05,22:26:38.000,278,11064976,4765,0,1759703197,13138.66097836999,29930.135732159993,53320.58305488001 2025-10-05,22:26:39.000,278,11064971,5365,0,1759703198,13138.68118729999,29007.411664290004,53320.541132160004 2025-10-05,22:26:40.000,278,11064975,5125,0,1759703199,13138.68792361,27161.893037250004,53320.57606776 2025-10-05,22:26:41.000,278,11064979,5325,0,1759703200,13138.70139622999,21163.992745020005,53320.611003360005 2025-10-05,22:26:42.000,278,11064964,4725,0,1759703201,13138.74181408999,30391.501290660002,53320.5201708 2025-10-05,22:26:43.000,278,11064978,4765,0,1759703202,13138.70139622999,23932.242489059994,53320.52715792 2025-10-05,22:26:44.000,278,11064953,5205,0,1759703203,13138.7485504,23470.813488390006,53320.590042 2025-10-05,22:26:45.000,278,11065005,4925,0,1759703204,13138.735077779995,28084.54661382,53320.57606776 2025-10-05,22:26:46.000,278,11064999,5325,0,1759703205,13138.755286709995,33159.62415036,53320.562093520006 2025-10-05,22:26:47.000,278,11064868,4685,0,1759703206,13138.72834147,26239.01388852,53320.61799048 2025-10-05,22:26:49.000,278,11064911,5245,0,1759703208,13138.72160515999,24854.867869110007,53320.541132160004 2025-10-05,22:26:50.000,278,11064949,5245,0,1759703209,13138.70139622999,32236.7379525,53320.52715792 2025-10-05,22:26:51.000,278,11064973,5325,0,1759703210,13138.74181408999,32236.773198149996,53320.541132160004 2025-10-05,22:26:52.000,278,11064978,4605,0,1759703211,13138.7485504,29007.193141259995,53320.6249776 2025-10-05,22:26:53.000,278,11065020,4765,0,1759703212,13138.694659919995,30391.233423719998,53320.58305488001 2025-10-05,22:26:54.000,278,11064897,5205,0,1759703213,13138.714868849995,33159.4690695,53320.58305488001 2025-10-05,22:26:55.000,278,11064989,5165,0,1759703214,13138.654242059994,31775.316000959996,53320.56908064 2025-10-05,22:26:56.000,278,11065026,4525,0,1759703215,13138.68792361,32698.103510999994,53320.562093520006 2025-10-05,22:26:57.000,278,11064910,4965,0,1759703216,13138.68792361,30391.240472849997,53320.56908064 2025-10-05,22:26:58.000,278,11065056,4765,0,1759703217,13138.72160515999,31314.013884629996,53320.60401624001 2025-10-05,22:26:59.000,278,11064766,4805,0,1759703218,13138.7485504,31313.936344200003,53320.58305488001 2025-10-05,22:27:00.000,278,11064925,5285,0,1759703219,13138.78223194999,33159.384479939996,53320.57606776 2025-10-05,22:27:01.000,278,11065035,5245,0,1759703220,13138.74181408999,26700.203218769995,53320.60401624001 2025-10-05,22:27:02.000,278,11065013,5285,0,1759703221,13138.815913499995,25777.514396550003,53320.541132160004 2025-10-05,22:27:03.000,278,11064955,5325,0,1759703222,13138.815913499995,29468.44591368,53320.55510640001 2025-10-05,22:27:04.000,278,11064968,4685,0,1759703223,13138.775495639995,29007.045109529994,53320.562093520006 2025-10-05,22:27:05.000,278,11064953,5445,0,1759703224,13138.82264980999,26700.217317029994,53320.56908064 2025-10-05,22:27:06.000,278,11064976,4765,0,1759703225,13138.86980398,29468.340176729995,53320.56908064 2025-10-05,22:27:07.000,278,11064960,4765,0,1759703226,13138.89001291,32697.906135359997,53320.58305488001 2025-10-05,22:27:08.000,278,11064988,4605,0,1759703227,13138.84959505,29006.96051997,53320.611003360005 2025-10-05,22:27:09.000,278,11064937,5445,0,1759703228,13138.94390338999,33159.243497339994,53320.63196472001 2025-10-05,22:27:10.000,278,11064926,4645,0,1759703229,13138.91022184,30852.387508319996,53320.57606776 2025-10-05,22:27:11.000,278,11064979,5445,0,1759703230,13138.93043077,29468.213292390006,53320.61799048 2025-10-05,22:27:12.000,278,11064967,5165,0,1759703231,13138.96411231999,29006.890028669994,53320.56908064 2025-10-05,22:27:13.000,278,11064962,4805,0,1759703232,13138.99105756,30852.408655709994,53320.56908064 2025-10-05,22:27:14.000,278,11064951,5285,0,1759703233,13139.038211729996,29006.840684759998,53320.58305488001 2025-10-05,22:27:15.000,278,11064957,5285,0,1759703234,13139.092102210001,29929.614096539997,53320.590042 2025-10-05,22:27:16.000,278,11065001,5044,0,1759703235,13139.105574829991,28084.116616889994,53320.659913200005 2025-10-05,22:27:17.000,278,11064996,4525,0,1759703236,13139.152729000001,25777.23243135,53320.611003360005 2025-10-05,22:27:18.000,278,11065001,5405,0,1759703237,13139.186410549992,27161.385499890006,53320.57606776 2025-10-05,22:27:19.000,278,11064948,4925,0,1759703238,13139.300927819997,25777.274726129996,53320.64593896 2025-10-05,22:27:20.000,278,11064933,5165,0,1759703239,13139.321136749997,30390.965556780007,53320.66690032 2025-10-05,22:27:21.000,278,11064984,4725,0,1759703240,13139.361554609997,29468.29083282,53320.68087456001 2025-10-05,22:27:22.000,278,11064992,4885,0,1759703241,13139.435654020002,28545.573814079995,53320.6249776 2025-10-05,22:27:23.000,278,11064857,5165,0,1759703242,13139.469335569993,27622.856795340005,53320.58305488001 2025-10-05,22:27:24.000,278,11064831,5085,0,1759703243,13139.489544499993,30852.52144179,53320.6249776 2025-10-05,22:27:25.000,278,11064957,5245,0,1759703244,13139.529962359993,28545.65840364,53320.65292608001 2025-10-05,22:27:26.000,278,11064981,5085,0,1759703245,13139.631007009993,24854.691640859994,53320.66690032 2025-10-05,22:27:27.000,278,11064960,4565,0,1759703246,13139.637743319989,29929.874914350003,53320.70183592001 2025-10-05,22:27:28.000,278,11064962,4725,0,1759703247,13139.678161179989,31313.999786369997,53320.67388744001 2025-10-05,22:27:29.000,278,11064984,4805,0,1759703248,13139.725315349999,29007.171993869997,53320.75074576001 2025-10-05,22:27:30.000,278,11064931,5285,0,1759703249,13139.75899689999,29007.249534300005,53320.71581016 2025-10-05,22:27:31.000,278,11064980,4965,0,1759703250,13139.82636,31314.154867229998,53320.729784400006 2025-10-05,22:27:32.000,278,11064980,4605,0,1759703251,13139.90045940999,29007.30592734,53320.75074576001 2025-10-05,22:27:33.000,278,11064973,5205,0,1759703252,13139.934140959995,26239.112576340005,53320.659913200005 2025-10-05,22:27:34.000,278,11064996,4605,0,1759703253,13139.94087726999,32236.970573790008,53320.64593896 2025-10-05,22:27:35.000,278,11064963,5325,0,1759703254,13139.994767749995,24855.022949970007,53320.68786168 2025-10-05,22:27:36.000,278,11064989,5245,0,1759703255,13140.035185609995,24855.029999100007,53320.70183592001 2025-10-05,22:27:37.000,278,11064983,4925,0,1759703256,13140.10928502,29930.163928680005,53320.68087456001 2025-10-05,22:27:38.000,278,11064908,5044,0,1759703257,13140.14296656999,28084.68054729,53320.708823040004 2025-10-05,22:27:39.000,278,11064950,4805,0,1759703258,13140.176648119996,29007.411664290004,53320.76472 2025-10-05,22:27:40.000,278,11064956,4645,0,1759703259,13140.18338442999,29930.185076070004,53320.778694240005 2025-10-05,22:27:41.000,278,11064977,5205,0,1759703260,13140.264220149991,29007.376418640008,53320.85555256 2025-10-05,22:27:42.000,278,11064958,4805,0,1759703261,13140.291165390001,30852.895045679994,53320.81362984 2025-10-05,22:27:43.000,278,11064965,5165,0,1759703262,13140.25074753,29007.31297647,53320.75074576001 2025-10-05,22:27:44.000,278,11065007,5044,0,1759703263,13140.365264799992,29468.791321049997,53320.79965560001 2025-10-05,22:27:45.000,278,11064955,5085,0,1759703264,13140.412418970001,26239.190116769998,53320.9044624 2025-10-05,22:27:46.000,278,11064961,5445,0,1759703265,13140.446100519992,30852.887996549995,53320.89048816001 2025-10-05,22:27:47.000,278,11064952,4725,0,1759703266,13140.466309449992,30391.50833979,53320.82061696001 2025-10-05,22:27:48.000,278,11064996,4845,0,1759703267,13140.459573139997,27161.92123377,53320.84157832001 2025-10-05,22:27:49.000,278,11065022,4965,0,1759703268,13140.473045760002,26239.204215029997,53320.86952680001 2025-10-05,22:27:50.000,278,11064985,5085,0,1759703269,13140.506727309992,24855.022949970007,53320.876513920004 2025-10-05,22:27:51.000,278,11064950,4965,0,1759703270,13140.513463620002,28546.060204049994,53320.91843664001 2025-10-05,22:27:52.000,278,11064984,4565,0,1759703271,13140.580826719997,28084.69464555,53320.91144952 2025-10-05,22:27:53.000,278,11064957,5085,0,1759703272,13140.594299340002,30852.923242200006,53320.92542376 2025-10-05,22:27:54.000,278,11064988,4765,0,1759703273,13140.567354099992,30391.578831089995,53320.897475280006 2025-10-05,22:27:55.000,278,11064949,5485,0,1759703274,13140.587563029992,27161.94238116,53320.95337224 2025-10-05,22:27:56.000,278,11064955,5125,0,1759703275,13140.594299340002,28546.053154919995,53320.95337224 2025-10-05,22:27:57.000,278,11064985,5165,0,1759703276,13140.627980889993,28084.70169468,53320.995294960005 2025-10-05,22:27:58.000,278,11064955,5085,0,1759703277,13140.634717200002,31775.682555720006,53321.03023056 2025-10-05,22:27:59.000,278,11064972,4925,0,1759703278,13140.695343990003,27623.371381830002,53321.00926920001 2025-10-05,22:28:00.000,278,11064977,5445,0,1759703279,13140.675135060003,27161.94943029,53321.0791404 2025-10-05,22:28:01.000,278,11064937,5285,0,1759703280,13140.675135060003,30852.958487850003,53321.0791404 2025-10-05,22:28:02.000,278,11064964,4725,0,1759703281,13140.735761849988,26700.583871790004,53321.03721768001 2025-10-05,22:28:03.000,278,11064937,5085,0,1759703282,13140.688607679993,29468.840664960007,53321.05817904001 2025-10-05,22:28:04.000,278,11064935,5125,0,1759703283,13140.715552919988,29468.812468439995,53320.96734648001 2025-10-05,22:28:05.000,278,11064974,4605,0,1759703284,13140.708816609993,32698.434820110007,53321.05817904001 2025-10-05,22:28:06.000,278,11064954,4685,0,1759703285,13140.695343990003,28084.758087719994,53321.03023056 2025-10-05,22:28:07.000,278,11064968,4565,0,1759703286,13140.722289229998,34543.995741930004,53321.044204800004 2025-10-05,22:28:08.000,278,11064977,5165,0,1759703287,13140.755970779988,28546.116597090004,53321.044204800004 2025-10-05,22:28:09.000,278,11064974,4685,0,1759703288,13140.755970779988,29468.847714090007,53321.03023056 2025-10-05,22:28:10.000,278,11064781,5365,0,1759703289,13140.729025539993,29468.819517569995,53321.08612752001 2025-10-05,22:28:11.000,278,11064985,5205,0,1759703290,13140.789652329993,31314.331095479996,53321.10010176 2025-10-05,22:28:12.000,278,11064945,5085,0,1759703291,13140.755970779988,30391.564732829997,53321.05817904001 2025-10-05,22:28:13.000,278,11064926,4765,0,1759703292,13140.722289229998,29468.868861480005,53321.01625632001 2025-10-05,22:28:14.000,278,11064942,4605,0,1759703293,13140.735761849988,30852.97258611,53321.00228208 2025-10-05,22:28:15.000,278,11064917,5245,0,1759703294,13140.702080299998,26239.253558940007,53321.065166160006 2025-10-05,22:28:16.000,278,11064918,4565,0,1759703295,13140.749234469993,24393.692637119995,53321.00228208 2025-10-05,22:28:17.000,278,11065014,4685,0,1759703296,13140.722289229998,31314.267653310002,53321.02324344 2025-10-05,22:28:18.000,278,11064943,5125,0,1759703297,13140.742498159998,27623.25154662,53321.01625632001 2025-10-05,22:28:19.000,278,11064955,5485,0,1759703298,13140.782916019998,28545.883975799996,53321.044204800004 2025-10-05,22:28:20.000,278,11064999,5044,0,1759703299,13140.755970779988,31775.541573120005,53321.05817904001 2025-10-05,22:28:21.000,278,11064985,4885,0,1759703300,13140.769443399993,31314.098474190003,53321.00228208 2025-10-05,22:28:22.000,278,11064978,4805,0,1759703301,13140.735761849988,32236.794345539995,53320.96734648001 2025-10-05,22:28:23.000,278,11064855,5085,0,1759703302,13140.809861259993,26238.908151569995,53321.07215328 2025-10-05,22:28:24.000,278,11064943,5285,0,1759703303,13140.809861259993,33620.77118583,53321.05817904001 2025-10-05,22:28:25.000,278,11064988,4765,0,1759703304,13140.850279119994,24854.733935640004,53321.08612752001 2025-10-05,22:28:26.000,278,11064991,5085,0,1759703305,13140.830070189993,30852.450950490005,53321.01625632001 2025-10-05,22:28:27.000,278,11064998,4645,0,1759703306,13140.850279119994,29468.255587170002,53321.07215328 2025-10-05,22:28:28.000,278,11064976,4685,0,1759703307,13140.857015429989,32236.448938169997,53321.09311464 2025-10-05,22:28:29.000,278,11064953,5445,0,1759703308,13140.877224359989,27161.27976294,53321.03721768001 2025-10-05,22:28:30.000,278,11064967,5165,0,1759703309,13140.917642219989,29929.43786829,53321.07215328 2025-10-05,22:28:31.000,278,11064978,4765,0,1759703310,13140.931114839994,27161.216320770007,53321.044204800004 2025-10-05,22:28:32.000,278,11064951,5125,0,1759703311,13140.937851149989,29929.325082209994,53321.12805024 2025-10-05,22:28:33.000,278,11064936,4805,0,1759703312,13140.904169599999,35004.38147136,53321.09311464 2025-10-05,22:28:34.000,278,11064950,4725,0,1759703313,13140.964796389999,30390.71883723,53321.12106312 2025-10-05,22:28:35.000,278,11064979,5205,0,1759703314,13140.991741629994,31313.358315539997,53321.13503736001 2025-10-05,22:28:36.000,278,11065002,4925,0,1759703315,13141.025423179999,31774.674530129996,53321.162985840005 2025-10-05,22:28:37.000,278,11064986,4805,0,1759703316,13141.03889579999,29467.81149198,53321.13503736001 2025-10-05,22:28:38.000,278,11064999,5205,0,1759703317,13141.06584104,31774.653382739998,53321.12805024 2025-10-05,22:28:39.000,278,11065028,4685,0,1759703318,13141.04563211,25776.844729200006,53321.08612752001 2025-10-05,22:28:40.000,278,11065006,4805,0,1759703319,13141.07931365999,30851.837676180003,53321.12805024 2025-10-05,22:28:41.000,278,11064993,5325,0,1759703320,13141.11973151999,31774.575842310005,53321.0791404 2025-10-05,22:28:42.000,278,11064943,5325,0,1759703321,13141.13994044999,29467.705755029994,53321.19093432 2025-10-05,22:28:43.000,278,11065024,4525,0,1759703322,13141.22077616999,29006.32609827,53321.1490116 2025-10-05,22:28:44.000,278,11065016,4645,0,1759703323,13141.22077616999,33158.630223030006,53321.16997296 2025-10-05,22:28:45.000,278,11064933,5165,0,1759703324,13141.22751248,29006.375442179997,53321.114076000005 2025-10-05,22:28:46.000,278,11064978,4805,0,1759703325,13141.274666649995,24854.00082612,53321.22586992001 2025-10-05,22:28:47.000,278,11064954,4965,0,1759703326,13141.32182081999,29006.283803490005,53321.23984416 2025-10-05,22:28:48.000,278,11064942,4765,0,1759703327,13141.335293439995,24853.937383950004,53321.23984416 2025-10-05,22:28:49.000,278,11064962,4965,0,1759703328,13141.40939285,32235.800418209998,53321.19792144 2025-10-05,22:28:50.000,278,11064991,5285,0,1759703329,13141.395920229996,31313.125694250004,53321.26080552 2025-10-05,22:28:51.000,278,11064979,5165,0,1759703330,13141.416129159996,35465.415720749996,53321.26080552 2025-10-05,22:28:52.000,278,11064962,4725,0,1759703331,13141.483492259991,27160.82861862,53321.31670248 2025-10-05,22:28:53.000,278,11064971,5165,0,1759703332,13141.537382739996,28544.946441509994,53321.330676720005 2025-10-05,22:28:54.000,278,11064944,4565,0,1759703333,13141.598009529996,32697.278762789996,53321.281766880005 2025-10-05,22:28:55.000,278,11064976,4885,0,1759703334,13141.604745839992,34081.37543828999,53321.27477976001 2025-10-05,22:28:56.000,278,11064938,4885,0,1759703335,13141.624954769992,31774.561744050006,53321.32368960001 2025-10-05,22:28:57.000,278,11064962,4805,0,1759703336,13141.685581559992,28545.02398194,53321.400547920006 2025-10-05,22:28:58.000,278,11064960,4885,0,1759703337,13141.631691080001,31313.245529460008,53321.31670248 2025-10-05,22:28:59.000,278,11064945,5085,0,1759703338,13141.651900010002,31313.210283809996,53321.38657368 2025-10-05,22:29:00.000,278,11064998,4605,0,1759703339,13141.658636319997,28545.002834550003,53321.38657368 2025-10-05,22:29:01.000,278,11064954,4725,0,1759703340,13141.692317870002,26238.182091180002,53321.44247064001 2025-10-05,22:29:02.000,278,11064852,4845,0,1759703341,13141.692317870002,27160.97665035,53321.43548352 2025-10-05,22:29:03.000,278,11064931,5245,0,1759703342,13141.719263109997,29006.424786090007,53321.379586560004 2025-10-05,22:29:04.000,278,11064957,5085,0,1759703343,13141.800098829997,29467.81149198,53321.449457760005 2025-10-05,22:29:05.000,278,11064959,5125,0,1759703344,13141.732735730002,26699.589944460007,53321.43548352 2025-10-05,22:29:06.000,278,11064953,5205,0,1759703345,13141.786626209992,31774.702726649994,53321.463432 2025-10-05,22:29:07.000,278,11064908,4885,0,1759703346,13141.793362520002,28083.743013,53321.3586252 2025-10-05,22:29:08.000,278,11064965,5044,0,1759703347,13141.786626209992,31774.63223535,53321.41452216 2025-10-05,22:29:09.000,278,11064943,5445,0,1759703348,13141.800098829997,26238.19618944,53321.48439336 2025-10-05,22:29:10.000,278,11064959,5044,0,1759703349,13141.773153590002,29006.438884350006,53321.49138048001 2025-10-05,22:29:11.000,278,11064955,5125,0,1759703350,13141.813571450002,28545.066276719997,53321.49138048001 2025-10-05,22:29:12.000,278,11064914,4805,0,1759703351,13141.806835139992,29006.445933480005,53321.47740624 2025-10-05,22:29:13.000,278,11064890,4725,0,1759703352,13141.786626209992,29006.558719559995,53321.38657368 2025-10-05,22:29:14.000,278,11064930,4765,0,1759703353,13141.813571450002,25776.88702398,53321.44247064001 2025-10-05,22:29:15.000,278,11064943,5165,0,1759703354,13141.820307759997,29929.240492650002,53321.4284964 2025-10-05,22:29:16.000,278,11064942,4725,0,1759703355,13141.820307759997,28545.108571499994,53321.463432 2025-10-05,22:29:17.000,278,11064994,4805,0,1759703356,13141.853989310002,29006.48822826,53321.449457760005 2025-10-05,22:29:18.000,278,11064992,4765,0,1759703357,13141.820307759997,26699.632239240003,53321.449457760005 2025-10-05,22:29:19.000,278,11064961,5285,0,1759703358,13141.739472039997,22547.32811448,53321.45644488 2025-10-05,22:29:20.000,278,11064900,4725,0,1759703359,13141.712526800002,29929.219345260004,53321.43548352 2025-10-05,22:29:21.000,278,11064931,5165,0,1759703360,13141.699054179997,22547.384507520008,53321.47740624 2025-10-05,22:29:22.000,278,11064883,4885,0,1759703361,13141.651900010002,29467.903130670005,53321.49138048001 2025-10-05,22:29:23.000,278,11064932,4845,0,1759703362,13141.699054179997,24854.29688958,53321.40753504 2025-10-05,22:29:24.000,278,11064907,5405,0,1759703363,13141.638427389997,30852.119641380006,53321.463432 2025-10-05,22:29:25.000,278,11064876,5044,0,1759703364,13141.645163699992,29006.67150564,53321.48439336 2025-10-05,22:29:26.000,278,11064880,4645,0,1759703365,13141.604745839992,28083.982683420007,53321.4284964 2025-10-05,22:29:27.000,278,11064929,5245,0,1759703366,13141.584536909992,28545.36938931,53321.4284964 2025-10-05,22:29:28.000,278,11064957,5285,0,1759703367,13141.557591669996,29468.12870283,53321.463432 2025-10-05,22:29:29.000,278,11064934,4845,0,1759703368,13141.530646430001,32236.448938169997,53321.4284964 2025-10-05,22:29:30.000,278,11064925,5085,0,1759703369,13141.537382739996,31313.63323161,53321.463432 2025-10-05,22:29:31.000,278,11064896,4645,0,1759703370,13141.49022857,25315.831627199994,53321.43548352 2025-10-05,22:29:32.000,278,11064878,5005,0,1759703371,13141.496964879996,29929.57180176,53321.34465096001 2025-10-05,22:29:33.000,278,11064890,4725,0,1759703372,13141.463283329991,30390.937360259995,53321.30971536 2025-10-05,22:29:34.000,278,11064873,5005,0,1759703373,13141.40939285,23009.046129480004,53321.330676720005 2025-10-05,22:29:35.000,278,11064909,5085,0,1759703374,13141.42960178,28084.081371239998,53321.34465096001 2025-10-05,22:29:36.000,278,11064902,4765,0,1759703375,13141.36223867999,34081.9182213,53321.22586992001 2025-10-05,22:29:37.000,278,11064927,5205,0,1759703376,13141.38918392,33620.594957580004,53321.34465096001 2025-10-05,22:29:38.000,278,11064916,4845,0,1759703377,13141.274666649995,25777.309971780007,53321.3586252 2025-10-05,22:29:39.000,278,11064915,5325,0,1759703378,13141.26119402999,28545.50332278,53321.3586252 2025-10-05,22:29:40.000,278,11064926,4845,0,1759703379,13141.26119402999,27161.413696410003,53321.32368960001 2025-10-05,22:29:41.000,278,11064942,4685,0,1759703380,13141.18709462,25315.951462409997,53321.29574112 2025-10-05,22:29:42.000,278,11064918,5044,0,1759703381,13141.173621999995,28084.137764280007,53321.31670248 2025-10-05,22:29:43.000,278,11064902,4725,0,1759703382,13141.193830929995,29006.911176060006,53321.281766880005 2025-10-05,22:29:44.000,278,11064919,5205,0,1759703383,13141.14667676,28084.194157320002,53321.26080552 2025-10-05,22:29:45.000,278,11064943,5044,0,1759703384,13141.09952258999,25777.309971780007,53321.30971536 2025-10-05,22:29:46.000,278,11064948,4645,0,1759703385,13141.072577349994,29468.304931079998,53321.16997296 2025-10-05,22:29:47.000,278,11064987,5285,0,1759703386,13141.03889579999,32697.86384058,53321.281766880005 2025-10-05,22:29:48.000,278,11064912,4925,0,1759703387,13140.99847793999,34543.38951675,53321.24683128 2025-10-05,22:29:49.000,278,11064930,4925,0,1759703388,13140.97826900999,32697.842693190003,53321.23984416 2025-10-05,22:29:50.000,278,11064961,5285,0,1759703389,13140.964796389999,29929.59294915,53321.31670248 2025-10-05,22:29:51.000,278,11064954,4885,0,1759703390,13140.937851149989,31313.7953616,53321.18394720001 2025-10-05,22:29:52.000,278,11064994,4805,0,1759703391,13140.97826900999,32697.88498797,53321.24683128 2025-10-05,22:29:53.000,278,11064963,5285,0,1759703392,13140.890696979994,27161.491236839996,53321.25381840001 2025-10-05,22:29:54.000,278,11064975,5044,0,1759703393,13140.917642219989,25315.93031502,53321.25381840001 2025-10-05,22:29:55.000,278,11064940,4845,0,1759703394,13140.924378529999,29006.897077800008,53321.24683128 2025-10-05,22:29:56.000,278,11064925,5365,0,1759703395,13140.897433289989,33159.25759560001,53321.232857040006 2025-10-05,22:29:57.000,278,11065015,5285,0,1759703396,13140.870488049994,28545.51742104,53321.162985840005 2025-10-05,22:29:58.000,278,11064966,4805,0,1759703397,13140.917642219989,28545.580863209994,53321.16997296 2025-10-05,22:29:59.000,278,11064978,4645,0,1759703398,13140.883960669998,34543.33312371001,53321.19792144 2025-10-05,22:30:00.000,278,11064970,4605,0,1759703399,13140.883960669998,28084.173009930004,53321.13503736001 2025-10-05,22:30:01.000,278,11064959,5205,0,1759703400,13140.877224359989,25777.38751221,53321.16997296 2025-10-05,22:30:02.000,278,11064947,5245,0,1759703401,13140.816597569989,30391.113588509994,53321.16997296 2025-10-05,22:30:03.000,278,11064920,4605,0,1759703402,13140.823333879998,27622.90613925,53321.14202448 2025-10-05,22:30:04.000,278,11064981,5285,0,1759703403,13140.823333879998,30852.486196140002,53321.05817904001 2025-10-05,22:30:05.000,278,11064973,5085,0,1759703404,13140.803124949998,30391.134735900006,53321.05817904001 2025-10-05,22:30:06.000,278,11064950,4685,0,1759703405,13140.749234469993,31313.901098550006,53321.09311464 2025-10-05,22:30:07.000,278,11064970,5005,0,1759703406,13140.702080299998,30391.162932420004,53321.05817904001 2025-10-05,22:30:08.000,278,11064895,5165,0,1759703407,13140.695343990003,29468.46001194,53321.044204800004 2025-10-05,22:30:09.000,278,11064939,5125,0,1759703408,13140.648189819993,29929.783275659996,53321.07215328 2025-10-05,22:30:10.000,278,11064938,4565,0,1759703409,13140.634717200002,27622.91318838,53321.00228208 2025-10-05,22:30:11.000,278,11064925,5044,0,1759703410,13140.580826719997,26700.16797312,53321.0791404 2025-10-05,22:30:12.000,278,11064995,5044,0,1759703411,13140.493254690002,30391.141785030006,53321.065166160006 2025-10-05,22:30:13.000,278,11064996,4725,0,1759703412,13140.520199929997,25316.07129762,53321.07215328 2025-10-05,22:30:14.000,278,11064969,5245,0,1759703413,13140.432627900002,27622.877942730003,53321.03023056 2025-10-05,22:30:15.000,278,11064943,5205,0,1759703414,13140.372001110001,27622.877942730003,53321.05817904001 2025-10-05,22:30:16.000,278,11064974,4765,0,1759703415,13140.304638009991,32697.948430139993,53320.96734648001 2025-10-05,22:30:17.000,278,11064827,5445,0,1759703416,13140.284429079991,37311.71680122,53320.96035936 2025-10-05,22:30:18.000,278,11064846,4685,0,1759703417,13140.257483839996,27622.892040990002,53321.01625632001 2025-10-05,22:30:19.000,278,11064962,4765,0,1759703418,13140.2305386,30391.19817807,53321.01625632001 2025-10-05,22:30:20.000,278,11064934,4885,0,1759703419,13140.19012074,29929.74803001,53320.995294960005 2025-10-05,22:30:21.000,278,11064959,5285,0,1759703420,13140.116021329995,31775.28780444,53321.00926920001 2025-10-05,22:30:22.000,278,11064914,4685,0,1759703421,13140.075603469995,34082.193137370006,53320.91843664001 2025-10-05,22:30:23.000,278,11064924,4845,0,1759703422,13139.98803144,33159.48316776,53320.89048816001 2025-10-05,22:30:24.000,278,11064944,4525,0,1759703423,13139.98129512999,29007.164944739998,53320.8345912 2025-10-05,22:30:25.000,278,11064981,5405,0,1759703424,13139.96108619999,29929.952454779996,53320.89048816001 2025-10-05,22:30:26.000,278,11064983,5165,0,1759703425,13139.98803144,30391.36030806,53320.86952680001 2025-10-05,22:30:27.000,278,11064909,5285,0,1759703426,13139.954349889995,30852.775210470005,53320.86952680001 2025-10-05,22:30:28.000,278,11064939,5044,0,1759703427,13139.92740465,31314.168965489996,53320.88350104 2025-10-05,22:30:39.000,278,11064993,5165,0,1759703438,13139.287455199992,34082.059203900004,53320.68087456001 2025-10-05,22:30:40.000,278,11064842,4725,0,1759703439,13139.206619479992,29468.304931079998,53320.66690032 2025-10-05,22:30:41.000,278,11064979,5245,0,1759703440,13139.172937930001,27622.877942730003,53320.66690032 2025-10-05,22:30:42.000,278,11064950,4925,0,1759703441,13139.112311140001,26700.069285300007,53320.56908064 2025-10-05,22:30:43.000,278,11064967,5245,0,1759703442,13139.038211729996,27622.863844470005,53320.56908064 2025-10-05,22:30:44.000,278,11064945,5165,0,1759703443,13139.004530179991,31775.25960792,53320.541132160004 2025-10-05,22:30:45.000,278,11064957,5325,0,1759703444,13138.99105756,25316.050150230003,53320.55510640001 2025-10-05,22:30:46.000,278,11064953,5365,0,1759703445,13138.93043077,29929.72688262,53320.51318368001 2025-10-05,22:30:47.000,278,11064820,4645,0,1759703446,13138.876540289995,32698.124658390007,53320.4502996 2025-10-05,22:30:48.000,278,11064966,4965,0,1759703447,13138.856331359995,29929.89606174,53320.45728672 2025-10-05,22:30:49.000,278,11064943,5245,0,1759703448,13138.80244087999,27623.06122011,53320.42933824 2025-10-05,22:30:50.000,278,11064958,4725,0,1759703449,13138.80917719,32236.836640320005,53320.394402640006 2025-10-05,22:30:51.000,278,11064979,5085,0,1759703450,13138.78896826,29468.59394541,53320.40138976 2025-10-05,22:30:52.000,278,11065026,4605,0,1759703451,13138.795704569995,28084.497269910004,53320.42933824 2025-10-05,22:30:53.000,278,11064990,4765,0,1759703452,13138.76875933,30852.711768299996,53320.324531440005 2025-10-05,22:30:54.000,278,11064976,4725,0,1759703453,13138.76202301999,27161.723858130004,53320.33850568001 2025-10-05,22:30:55.000,278,11064985,5325,0,1759703454,13138.72834147,32698.138756650005,53320.324531440005 2025-10-05,22:30:56.000,278,11064974,4765,0,1759703455,13138.7485504,29007.14379735,53320.28260872 2025-10-05,22:30:57.000,278,11065035,5285,0,1759703456,13138.76202301999,33159.42677472001,53320.31754432001 2025-10-05,22:30:58.000,278,11064990,4965,0,1759703457,13138.76875933,29007.002814749998,53320.25466024 2025-10-05,22:30:59.000,278,11064821,5245,0,1759703458,13138.70139622999,29929.719833490002,53320.226711760006 2025-10-05,22:31:00.000,278,11064851,5005,0,1759703459,13138.64750575,29006.861832149996,53320.23369888 2025-10-05,22:31:01.000,278,11064999,5325,0,1759703460,13138.654242059994,31774.991740979996,53320.226711760006 2025-10-05,22:31:02.000,278,11065014,4645,0,1759703461,13138.634033129994,27622.59597753,53320.24767312001 2025-10-05,22:31:03.000,278,11064968,4805,0,1759703462,13138.58014264999,26238.38651595,53320.19177616 2025-10-05,22:31:04.000,278,11064978,4525,0,1759703463,13138.586878959999,32236.08943254,53320.18478904 2025-10-05,22:31:05.000,278,11065018,4605,0,1759703464,13138.58014264999,35004.31098006001,53320.107930720005 2025-10-05,22:31:06.000,278,11064962,4965,0,1759703465,13138.566670029999,25315.528514610007,53320.07998224001 2025-10-05,22:31:07.000,278,11064988,4925,0,1759703466,13138.55993371999,32697.342204960005,53320.08696936 2025-10-05,22:31:08.000,278,11065007,5085,0,1759703467,13138.53972478999,29467.825590239998,53320.10094360001 2025-10-05,22:31:09.000,278,11064977,4965,0,1759703468,13138.53972478999,32236.131727319997,53320.04504664 2025-10-05,22:31:10.000,278,11064786,4845,0,1759703469,13138.532988479994,32697.518433210003,53320.059020880006 2025-10-05,22:31:11.000,278,11064934,4965,0,1759703470,13138.566670029999,28083.919241249998,53319.989149680005 2025-10-05,22:31:12.000,278,11064976,4925,0,1759703471,13138.586878959999,29929.40967177,53319.9961368 2025-10-05,22:31:13.000,278,11064977,5005,0,1759703472,13138.60035157999,30390.824574180006,53319.97517544 2025-10-05,22:31:14.000,278,11064998,4685,0,1759703473,13138.674450989995,35927.39455356001,53320.00312392001 2025-10-05,22:31:15.000,278,11064964,4765,0,1759703474,13138.714868849995,29468.28378369,53319.96120120001 2025-10-05,22:31:16.000,278,11064982,4725,0,1759703475,13138.70813254,33159.32103777,53319.98216256001 2025-10-05,22:31:17.000,278,11064977,5285,0,1759703476,13138.76202301999,28545.68660016,53319.91927848 2025-10-05,22:31:18.000,278,11064975,5485,0,1759703477,13138.735077779995,29929.853766960005,53319.96120120001 2025-10-05,22:31:19.000,278,11064976,4685,0,1759703478,13138.735077779995,26700.287808330002,53319.9262656 2025-10-05,22:31:20.000,278,11065002,4885,0,1759703479,13138.78223194999,31775.492229209995,53319.940239840005 2025-10-05,22:31:21.000,278,11064984,4765,0,1759703480,13138.775495639995,31775.464032689997,53319.89831712 2025-10-05,22:31:22.000,278,11064978,4565,0,1759703481,13138.795704569995,29930.037044340002,53319.891330000006 2025-10-05,22:31:23.000,278,11065041,5205,0,1759703482,13138.78223194999,25777.683575670002,53319.870368640004 2025-10-05,22:31:24.000,278,11064958,4805,0,1759703483,13138.78896826,28545.84168102,53319.84242016001 2025-10-05,22:31:25.000,278,11064987,5285,0,1759703484,13138.78223194999,30391.37440632,53319.89831712 2025-10-05,22:31:26.000,278,11064989,5205,0,1759703485,13138.795704569995,29007.242485170005,53319.9262656 2025-10-05,22:31:27.000,278,11064976,4725,0,1759703486,13138.775495639995,35466.40964808001,53319.84940728 2025-10-05,22:31:28.000,278,11065015,5085,0,1759703487,13138.755286709995,33620.912168430004,53319.870368640004 2025-10-05,22:31:29.000,278,11064980,4605,0,1759703488,13138.76202301999,24854.825574329996,53319.84242016001 2025-10-05,22:31:30.000,278,11064798,4685,0,1759703489,13138.7485504,31314.020933759995,53319.91927848 2025-10-05,22:31:31.000,278,11064989,5245,0,1759703490,13138.755286709995,29007.171993869997,53319.84940728 2025-10-05,22:31:32.000,278,11064992,4845,0,1759703491,13138.76202301999,26700.344201369997,53319.91927848 2025-10-05,22:31:33.000,278,11065027,5325,0,1759703492,13138.76202301999,30391.303915020006,53319.88434288001 2025-10-05,22:31:34.000,278,11064988,4765,0,1759703493,13138.795704569995,27161.75910378,53319.82844592 2025-10-05,22:31:35.000,278,11064956,4645,0,1759703494,13138.84959505,28545.905123189994,53319.81447168001 2025-10-05,22:31:36.000,278,11064982,5125,0,1759703495,13138.86980398,26700.47108571,53319.89831712 2025-10-05,22:31:37.000,278,11064952,5044,0,1759703496,13138.82938612,28084.581859469996,53319.80748456 2025-10-05,22:31:38.000,278,11064999,5205,0,1759703497,13138.90348552999,31314.239456790005,53319.77953608 2025-10-05,22:31:39.000,278,11064923,5445,0,1759703498,13138.90348552999,28546.024958399998,53319.83543304001 2025-10-05,22:31:40.000,278,11064949,5325,0,1759703499,13138.94390338999,29930.170977810005,53319.82844592 2025-10-05,22:31:41.000,278,11065006,4885,0,1759703500,13138.916958149995,30853.00783176,53319.821458800005 2025-10-05,22:31:42.000,278,11064983,5165,0,1759703501,13138.96411231999,26239.232411549994,53319.80748456 2025-10-05,22:31:43.000,278,11065021,4965,0,1759703502,13138.99105756,32698.470065760004,53319.7515876 2025-10-05,22:31:44.000,278,11064962,4845,0,1759703503,13139.004530179991,32237.04811422,53319.75857472 2025-10-05,22:31:45.000,278,11064944,4845,0,1759703504,13139.058420659996,25777.845705660002,53319.76556184001 2025-10-05,22:31:46.000,278,11065037,5005,0,1759703505,13139.044948039991,30391.501290660002,53319.7515876 2025-10-05,22:31:47.000,278,11064974,4805,0,1759703506,13139.044948039991,27623.265644879997,53319.73062624 2025-10-05,22:31:48.000,278,11064945,5365,0,1759703507,13139.119047449996,29930.0511426,53319.77953608 2025-10-05,22:31:49.000,278,11064939,5325,0,1759703508,13139.112311140001,33621.003807119996,53319.7865232 2025-10-05,22:31:50.000,278,11064983,5365,0,1759703509,13139.139256379996,29007.263632560003,53319.87735576 2025-10-05,22:31:51.000,278,11064965,5085,0,1759703510,13139.159465309996,28545.792337110004,53319.79351032001 2025-10-05,22:31:52.000,278,11064984,4925,0,1759703511,13139.186410549992,30391.247521979996,53319.84242016001 2025-10-05,22:31:53.000,278,11065015,5085,0,1759703512,13139.199883169997,28084.349238180002,53319.891330000006 2025-10-05,22:31:54.000,278,11064955,5285,0,1759703513,13139.267246269992,29929.853766960005,53319.83543304001 2025-10-05,22:31:55.000,278,11064983,5285,0,1759703514,13139.267246269992,29929.804423049995,53319.74460048001 2025-10-05,22:31:56.000,278,11064923,5165,0,1759703515,13139.314400440002,29007.073306050006,53319.821458800005 2025-10-05,22:31:57.000,278,11064863,4925,0,1759703516,13139.341345679997,29929.811472179994,53319.8563944 2025-10-05,22:31:58.000,278,11064990,4925,0,1759703517,13139.375027230002,25777.443905249995,53319.88434288001 2025-10-05,22:31:59.000,278,11064966,5005,0,1759703518,13139.381763539997,31775.189116620008,53319.821458800005 2025-10-05,22:32:00.000,278,11064953,5205,0,1759703519,13139.368290919992,29929.73393175,53319.84242016001 2025-10-05,22:32:01.000,278,11064964,4605,0,1759703520,13139.415445090002,30852.528490919998,53319.88434288001 2025-10-05,22:32:02.000,278,11064936,4725,0,1759703521,13139.462599259998,29007.002814749998,53319.86338152001 2025-10-05,22:32:03.000,278,11064934,4805,0,1759703522,13139.462599259998,28084.285796009994,53319.9262656 2025-10-05,22:32:04.000,278,11065020,4965,0,1759703523,13139.476071880003,27161.561728140005,53319.89831712 2025-10-05,22:32:05.000,278,11064950,4765,0,1759703524,13139.509753429993,30391.120637639993,53319.891330000006 2025-10-05,22:32:06.000,278,11064960,4885,0,1759703525,13139.489544499993,31775.28075531,53319.891330000006 2025-10-05,22:32:07.000,278,11064956,4845,0,1759703526,13139.509753429993,30391.134735900006,53319.891330000006 2025-10-05,22:32:08.000,278,11064934,4645,0,1759703527,13139.516489739988,26238.774218100007,53319.891330000006 2025-10-05,22:32:09.000,278,11064974,5005,0,1759703528,13139.563643909998,33159.35628342,53319.94722696 2025-10-05,22:32:10.000,278,11064959,5285,0,1759703529,13139.577116529988,31775.238460530003,53319.989149680005 2025-10-05,22:32:11.000,278,11064908,5125,0,1759703530,13139.684897489999,31775.26665705,53320.038059520004 2025-10-05,22:32:12.000,278,11064981,5245,0,1759703531,13139.691633799994,29468.396569770004,53319.9961368 2025-10-05,22:32:13.000,278,11064935,5205,0,1759703532,13139.738787969989,28545.594961470008,53320.00312392001 2025-10-05,22:32:14.000,278,11064957,5605,0,1759703533,13139.77920582999,33159.33513603,53320.05203376001 2025-10-05,22:32:15.000,278,11064976,4765,0,1759703534,13139.792678449994,31775.167969229995,53320.04504664 2025-10-05,22:32:16.000,278,11065003,5165,0,1759703535,13139.86004154999,27161.44189293,53320.03107240001 2025-10-05,22:32:17.000,278,11064981,5325,0,1759703536,13139.88025047999,28084.180059060003,53320.038059520004 2025-10-05,22:32:18.000,278,11064963,5285,0,1759703537,13139.954349889995,29006.882979539994,53320.10094360001 2025-10-05,22:32:19.000,278,11064969,5325,0,1759703538,13139.98803144,27161.371401630007,53320.02408528 2025-10-05,22:32:20.000,278,11064947,5285,0,1759703539,13140.014976679995,31775.076330540003,53320.10094360001 2025-10-05,22:32:21.000,278,11064941,5125,0,1759703540,13140.08907609,33620.531515409995,53320.12190496 2025-10-05,22:32:22.000,278,11064966,4565,0,1759703541,13140.12949395,23470.369393200002,53320.10094360001 2025-10-05,22:32:23.000,278,11065004,4565,0,1759703542,13140.19012074,30390.909163739998,53320.156840560005 2025-10-05,22:32:24.000,278,11064992,4845,0,1759703543,13140.223802289991,30390.951458519994,53320.17780192001 2025-10-05,22:32:25.000,278,11064996,4885,0,1759703544,13140.284429079991,31775.069281410004,53320.17081480001 2025-10-05,22:32:26.000,278,11064963,5245,0,1759703545,13140.331583250001,23931.86183604,53320.205750400004 2025-10-05,22:32:27.000,278,11064975,5605,0,1759703546,13140.378737419996,26700.055187039994,53320.14985344001 2025-10-05,22:32:28.000,278,11064971,5205,0,1759703547,13140.432627900002,30390.993753300005,53320.21273752 2025-10-05,22:32:29.000,278,11064957,5325,0,1759703548,13140.540408859997,36850.14681794999,53320.17081480001 2025-10-05,22:32:30.000,278,11064966,4685,0,1759703549,13140.567354099992,29006.882979539994,53320.24767312001 2025-10-05,22:32:31.000,278,11065000,4845,0,1759703550,13140.621244579997,29006.897077800008,53320.24767312001 2025-10-05,22:32:32.000,278,11064979,5285,0,1759703551,13140.695343990003,29006.897077800008,53320.21972464001 2025-10-05,22:32:33.000,278,11064992,4845,0,1759703552,13140.762707089998,28084.158911670005,53320.24767312001 2025-10-05,22:32:34.000,278,11064987,5285,0,1759703553,13140.809861259993,28545.587912339994,53320.226711760006 2025-10-05,22:32:35.000,278,11064981,4965,0,1759703554,13140.877224359989,31313.80241073,53320.25466024 2025-10-05,22:32:36.000,278,11064949,5044,0,1759703555,13140.97826900999,31775.175018359994,53320.3105572 2025-10-05,22:32:37.000,278,11064957,5085,0,1759703556,13141.025423179999,29006.939372580004,53320.33850568001 2025-10-05,22:32:38.000,278,11064967,5125,0,1759703557,13141.08604997,26700.14682573,53320.35946704 2025-10-05,22:32:39.000,278,11064958,4925,0,1759703558,13141.16688569,31313.837656379997,53320.33151856 2025-10-05,22:32:40.000,278,11064992,4845,0,1759703559,13141.214039859995,29007.009863879997,53320.40138976 2025-10-05,22:32:41.000,278,11065009,5245,0,1759703560,13141.30161188999,31313.915196810005,53320.38741552001 2025-10-05,22:32:42.000,278,11065014,4965,0,1759703561,13141.32182081999,29929.811472179994,53320.40138976 2025-10-05,22:32:43.000,278,11064997,5085,0,1759703562,13141.335293439995,34082.12264607,53320.47126096 2025-10-05,22:32:44.000,278,11064948,4605,0,1759703563,13141.36897499,28545.714796679997,53320.42933824 2025-10-05,22:32:45.000,278,11065015,5285,0,1759703564,13141.38244760999,29468.467061069998,53320.443312480005 2025-10-05,22:32:46.000,278,11064994,4805,0,1759703565,13141.40265653999,26238.950446350005,53320.49920944 2025-10-05,22:32:47.000,278,11064988,4565,0,1759703566,13141.416129159996,28084.454975130007,53320.45728672 2025-10-05,22:32:48.000,278,11065047,5285,0,1759703567,13141.42960178,29929.973602169994,53320.57606776 2025-10-05,22:32:49.000,278,11065007,5325,0,1759703568,13141.375711299996,28545.919221450007,53320.49920944 2025-10-05,22:32:50.000,278,11065007,5205,0,1759703569,13141.443074399991,28084.581859469996,53320.562093520006 2025-10-05,22:32:51.000,278,11064958,4805,0,1759703570,13141.476755949996,30852.81750525,53320.6249776 2025-10-05,22:32:52.000,278,11064972,4805,0,1759703571,13141.436338089996,27623.24449749,53320.61799048 2025-10-05,22:32:53.000,278,11064982,4925,0,1759703572,13141.443074399991,29468.826566699994,53320.61799048 2025-10-05,22:32:54.000,278,11064956,4685,0,1759703573,13141.456547019996,28546.081351440007,53320.611003360005 2025-10-05,22:32:55.000,278,11064944,4885,0,1759703574,13141.443074399991,30391.656371520003,53320.63895184 2025-10-05,22:32:56.000,278,11064963,5205,0,1759703575,13141.436338089996,27623.371381830002,53320.59702912 2025-10-05,22:32:57.000,278,11064915,5085,0,1759703576,13141.456547019996,25777.796361750006,53320.60401624001 2025-10-05,22:32:58.000,278,11064989,5044,0,1759703577,13141.436338089996,29930.142781290007,53320.63895184 2025-10-05,22:32:59.000,278,11064914,5005,0,1759703578,13141.422865469991,26700.576822660005,53320.63196472001 2025-10-05,22:33:00.000,278,11064970,4765,0,1759703579,13141.443074399991,28546.088400570006,53320.65292608001 2025-10-05,22:33:01.000,278,11064941,5285,0,1759703580,13141.463283329991,30852.916193070007,53320.64593896 2025-10-05,22:33:02.000,278,11064962,4445,0,1759703581,13141.483492259991,27623.286792269995,53320.58305488001 2025-10-05,22:33:03.000,278,11065007,5285,0,1759703582,13141.483492259991,29930.128683029994,53320.65292608001 2025-10-05,22:33:04.000,278,11064931,5125,0,1759703583,13141.483492259991,32236.921229879998,53320.65292608001 2025-10-05,22:33:05.000,278,11064987,5044,0,1759703584,13141.476755949996,25316.310968039994,53320.63895184 2025-10-05,22:33:06.000,278,11064941,5085,0,1759703585,13141.483492259991,29007.179042999996,53320.64593896 2025-10-05,22:33:07.000,278,11064955,5325,0,1759703586,13141.456547019996,30852.634227870003,53320.60401624001 2025-10-05,22:33:08.000,278,11064995,5085,0,1759703587,13141.42960178,23470.637260140007,53320.64593896 2025-10-05,22:33:09.000,278,11064962,5165,0,1759703588,13141.436338089996,24393.375426269995,53320.65292608001 2025-10-05,22:33:10.000,278,11064971,5205,0,1759703589,13141.443074399991,29007.080355180005,53320.64593896 2025-10-05,22:33:11.000,278,11064963,5165,0,1759703590,13141.463283329991,28084.306943400006,53320.70183592001 2025-10-05,22:33:12.000,278,11064998,4605,0,1759703591,13141.44981071,29468.382471510005,53320.729784400006 2025-10-05,22:33:13.000,278,11064937,5245,0,1759703592,13141.416129159996,27622.90613925,53320.68786168 2025-10-05,22:33:14.000,278,11064930,4645,0,1759703593,13141.422865469991,28084.250550359997,53320.70183592001 2025-10-05,22:33:15.000,278,11065022,4645,0,1759703594,13141.422865469991,28084.236452099998,53320.75773288 2025-10-05,22:33:16.000,278,11064957,5165,0,1759703595,13141.395920229996,30391.162932420004,53320.73677152 2025-10-05,22:33:17.000,278,11064991,5165,0,1759703596,13141.416129159996,26700.259611810005,53320.70183592001 2025-10-05,22:33:18.000,278,11064924,4605,0,1759703597,13141.422865469991,32698.096461869995,53320.75773288 2025-10-05,22:33:19.000,278,11065012,4885,0,1759703598,13141.416129159996,34082.214284760004,53320.729784400006 2025-10-05,22:33:20.000,278,11064996,4885,0,1759703599,13141.395920229996,25777.514396550003,53320.75773288 2025-10-05,22:33:21.000,278,11064955,5525,0,1759703600,13141.38918392,26238.879955049997,53320.74375864 2025-10-05,22:33:22.000,278,11064968,4645,0,1759703601,13141.38918392,34543.53049935,53320.74375864 2025-10-05,22:33:23.000,278,11064976,4605,0,1759703602,13141.443074399991,30852.584883960008,53320.75773288 2025-10-05,22:33:24.000,278,11064968,4805,0,1759703603,13141.416129159996,33159.440872980005,53320.71581016 2025-10-05,22:33:25.000,278,11064988,4805,0,1759703604,13141.436338089996,27161.582875530003,53320.76472 2025-10-05,22:33:26.000,278,11064932,4685,0,1759703605,13141.443074399991,27622.91318838,53320.70183592001 2025-10-05,22:33:27.000,278,11064987,5205,0,1759703606,13141.422865469991,33620.700694529995,53320.729784400006 2025-10-05,22:33:28.000,278,11064899,4965,0,1759703607,13141.416129159996,28545.545617559997,53320.73677152 2025-10-05,22:33:29.000,278,11065004,4885,0,1759703608,13141.416129159996,33159.15185865,53320.778694240005 2025-10-05,22:33:30.000,278,11064950,4765,0,1759703609,13141.436338089996,23931.69265692,53320.82061696001 2025-10-05,22:33:31.000,278,11064978,4925,0,1759703610,13141.443074399991,31313.569789440007,53320.729784400006 2025-10-05,22:33:32.000,278,11064967,5285,0,1759703611,13141.422865469991,31313.50634727,53320.77170712001 2025-10-05,22:33:33.000,278,11064955,5085,0,1759703612,13141.42960178,29006.65035825,53320.77170712001 2025-10-05,22:33:34.000,278,11064984,4765,0,1759703613,13141.483492259991,29467.987720229998,53320.78568136 2025-10-05,22:33:35.000,278,11064985,5205,0,1759703614,13141.483492259991,30852.063248339997,53320.77170712001 2025-10-05,22:33:36.000,278,11064958,4685,0,1759703615,13141.550855360001,27161.103534690003,53320.778694240005 2025-10-05,22:33:37.000,278,11064962,4525,0,1759703616,13141.571064290001,30390.662444190006,53320.77170712001 2025-10-05,22:33:38.000,278,11064920,4805,0,1759703617,13141.564327979992,33158.82054954,53320.8345912 2025-10-05,22:33:39.000,278,11064981,5165,0,1759703618,13141.598009529996,31313.379462929995,53320.84157832001 2025-10-05,22:33:40.000,278,11064963,5165,0,1759703619,13141.618218459997,27161.040092519994,53320.85555256 2025-10-05,22:33:41.000,278,11064981,5085,0,1759703620,13141.598009529996,27622.412700150002,53320.84157832001 2025-10-05,22:33:42.000,278,11064941,5125,0,1759703621,13141.665372629992,30390.634247669994,53320.91843664001 2025-10-05,22:33:43.000,278,11064955,5125,0,1759703622,13141.685581559992,30390.606051149996,53320.84856544001 2025-10-05,22:33:44.000,278,11064973,5245,0,1759703623,13141.705790489992,26699.611091850005,53320.9044624 2025-10-05,22:33:45.000,278,11064929,5285,0,1759703624,13141.752944660002,33620.129715,53320.9044624 2025-10-05,22:33:46.000,278,11065005,5245,0,1759703625,13141.766417279992,28083.73596387,53320.91843664001 2025-10-05,22:33:47.000,278,11064974,4685,0,1759703626,13141.833780380002,28545.066276719997,53320.91144952 2025-10-05,22:33:48.000,278,11064970,4765,0,1759703627,13141.853989310002,28083.73596387,53320.98830784001 2025-10-05,22:33:49.000,278,11064987,5485,0,1759703628,13141.827044069993,25776.92226963,53320.946385120005 2025-10-05,22:33:50.000,278,11064985,5125,0,1759703629,13141.853989310002,29006.438884350006,53320.9743336 2025-10-05,22:33:51.000,278,11064969,5205,0,1759703630,13141.887670859993,29929.141804829997,53321.00228208 2025-10-05,22:33:52.000,278,11064972,4645,0,1759703631,13141.874198240002,30390.514412460005,53320.946385120005 2025-10-05,22:33:53.000,278,11065020,4685,0,1759703632,13141.860725619998,31313.294873370003,53321.01625632001 2025-10-05,22:33:54.000,278,11064961,5125,0,1759703633,13141.867461929993,29006.438884350006,53321.00228208 2025-10-05,22:33:55.000,278,11065000,4645,0,1759703634,13141.961770269998,31774.64633361,53321.0791404 2025-10-05,22:33:56.000,278,11064991,5285,0,1759703635,13141.955033959988,27160.99074861,53321.03023056 2025-10-05,22:33:57.000,278,11064980,4765,0,1759703636,13141.955033959988,24392.783299350005,53320.98830784001 2025-10-05,22:33:58.000,278,11064954,4725,0,1759703637,13141.961770269998,28083.827602560006,53321.03023056 2025-10-05,22:33:59.000,278,11065014,4805,0,1759703638,13141.995451819988,29929.303934819996,53321.01625632001 2025-10-05,22:34:00.000,278,11064954,4925,0,1759703639,13141.995451819988,32697.532531470002,53321.03721768001 2025-10-05,22:34:01.000,278,11064934,4725,0,1759703640,13141.961770269998,30390.72588636,53321.05817904001 2025-10-05,22:34:02.000,278,11064981,5165,0,1759703641,13141.981979199998,26238.442908990008,53321.044204800004 2025-10-05,22:34:03.000,278,11064935,5125,0,1759703642,13142.015660749988,30390.754082879997,53321.10010176 2025-10-05,22:34:04.000,278,11065019,5325,0,1759703643,13142.002188129998,27622.525486230006,53321.09311464 2025-10-05,22:34:05.000,278,11065034,4805,0,1759703644,13141.981979199998,33620.411680200006,53321.03023056 2025-10-05,22:34:06.000,278,11064958,4845,0,1759703645,13142.008924439993,27622.666468829993,53321.10708888001 2025-10-05,22:34:07.000,278,11064962,4605,0,1759703646,13142.002188129998,29468.1216537,53321.044204800004 2025-10-05,22:34:08.000,278,11064966,4645,0,1759703647,13142.008924439993,27161.30091033,53321.044204800004 2025-10-05,22:34:09.000,278,11064997,5365,0,1759703648,13141.988715509993,29929.444917419998,53321.03023056 2025-10-05,22:34:10.000,278,11064965,5165,0,1759703649,13142.002188129998,32697.694661460002,53321.0791404 2025-10-05,22:34:11.000,278,11064959,5165,0,1759703650,13141.955033959988,31313.576838570007,53321.162985840005 2025-10-05,22:34:12.000,278,11064975,5165,0,1759703651,13141.968506579993,29929.487212199994,53321.10708888001 2025-10-05,22:34:13.000,278,11064982,4725,0,1759703652,13142.022397059998,32236.300906439996,53321.16997296 2025-10-05,22:34:14.000,278,11065002,4645,0,1759703653,13141.981979199998,31313.541592919995,53321.162985840005 2025-10-05,22:34:15.000,278,11064991,5005,0,1759703654,13141.941561339998,26699.864860529997,53321.114076000005 2025-10-05,22:34:16.000,278,11064945,5005,0,1759703655,13141.968506579993,27161.244517290004,53321.07215328 2025-10-05,22:34:17.000,278,11064935,5285,0,1759703656,13141.941561339998,36388.64732598,53321.12805024 2025-10-05,22:34:18.000,278,11064995,5165,0,1759703657,13141.894407170003,30390.88096722,53321.065166160006 2025-10-05,22:34:19.000,278,11064994,4885,0,1759703658,13141.921352409998,26238.485203770004,53321.10708888001 2025-10-05,22:34:20.000,278,11064936,4805,0,1759703659,13141.901143479998,28545.432831480008,53321.03023056 2025-10-05,22:34:21.000,278,11065035,4965,0,1759703660,13141.867461929993,24854.430823050003,53321.08612752001 2025-10-05,22:34:22.000,278,11064960,4685,0,1759703661,13141.880934549998,33159.08841647999,53321.10708888001 2025-10-05,22:34:23.000,278,11064993,5125,0,1759703662,13141.860725619998,27622.659419699994,53321.1490116 2025-10-05,22:34:24.000,278,11064979,5285,0,1759703663,13141.901143479998,26238.612088110007,53321.07215328 2025-10-05,22:34:25.000,278,11064990,4605,0,1759703664,13141.874198240002,33620.51741715,53321.03721768001 2025-10-05,22:34:26.000,278,11064989,5285,0,1759703665,13141.820307759997,32236.477134689994,53321.05119192 2025-10-05,22:34:27.000,278,11065033,5085,0,1759703666,13141.786626209992,32697.913184489997,53321.02324344 2025-10-05,22:34:28.000,278,11065008,4605,0,1759703667,13141.793362520002,26238.68257941,53321.044204800004 2025-10-05,22:34:29.000,278,11064963,5485,0,1759703668,13141.766417279992,26700.1397766,53321.07215328 2025-10-05,22:34:30.000,278,11064947,5365,0,1759703669,13141.779889899997,24854.656395209997,53321.05119192 2025-10-05,22:34:31.000,278,11064998,4925,0,1759703670,13141.779889899997,29468.43886455,53321.15599872001 2025-10-05,22:34:32.000,278,11064983,5205,0,1759703671,13141.752944660002,26238.83061114,53321.0791404 2025-10-05,22:34:33.000,278,11064981,5445,0,1759703672,13141.725999419992,28545.68660016,53321.05119192 2025-10-05,22:34:34.000,278,11064983,5044,0,1759703673,13141.732735730002,32698.068265349997,53321.065166160006 2025-10-05,22:34:35.000,278,11064947,5325,0,1759703674,13141.719263109997,29929.804423049995,53321.114076000005 2025-10-05,22:34:36.000,278,11064994,4605,0,1759703675,13141.719263109997,28084.306943400006,53321.03721768001 2025-10-05,22:34:37.000,278,11064961,5125,0,1759703676,13141.672108940002,28084.306943400006,53321.065166160006 2025-10-05,22:34:38.000,278,11064991,5085,0,1759703677,13141.638427389997,33620.77118583,53320.9743336 2025-10-05,22:34:39.000,278,11065004,4765,0,1759703678,13141.631691080001,30391.148834160005,53321.03023056 2025-10-05,22:34:40.000,278,11064925,4925,0,1759703679,13141.571064290001,27161.540580750006,53320.9743336 2025-10-05,22:34:41.000,278,11065014,4445,0,1759703680,13141.557591669996,26238.802414620004,53320.96035936 2025-10-05,22:34:42.000,278,11064989,5245,0,1759703681,13141.544119049991,30391.148834160005,53320.96035936 2025-10-05,22:34:43.000,278,11064985,5125,0,1759703682,13141.523910119991,24854.726886510005,53320.9743336 2025-10-05,22:34:44.000,278,11064994,4685,0,1759703683,13141.510437500001,28084.349238180002,53320.9743336 2025-10-05,22:34:45.000,278,11064965,5044,0,1759703684,13141.476755949996,29468.481159329996,53320.92542376 2025-10-05,22:34:46.000,278,11064989,5245,0,1759703685,13141.456547019996,28084.3774347,53320.9044624 2025-10-05,22:34:47.000,278,11064970,4485,0,1759703686,13141.456547019996,32698.04711796,53320.946385120005 2025-10-05,22:34:48.000,278,11064983,5125,0,1759703687,13141.40939285,27622.934335769998,53320.86952680001 2025-10-05,22:34:49.000,278,11064962,4845,0,1759703688,13141.38918392,31313.98568811,53320.897475280006 2025-10-05,22:34:50.000,278,11064932,4765,0,1759703689,13141.335293439995,32236.695657720004,53320.897475280006 2025-10-05,22:34:51.000,278,11064999,5245,0,1759703690,13141.355502369996,28084.36333644,53320.876513920004 2025-10-05,22:34:52.000,278,11065006,4805,0,1759703691,13141.32182081999,28084.426778609995,53320.82061696001 2025-10-05,22:34:53.000,278,11065024,4845,0,1759703692,13141.315084509995,33159.49726602,53320.86253968 2025-10-05,22:34:54.000,278,11064995,5325,0,1759703693,13141.294875579995,28545.750042329993,53320.8345912 2025-10-05,22:34:55.000,278,11064956,4645,0,1759703694,13141.26793034,29468.58689628,53320.86952680001 2025-10-05,22:34:56.000,278,11064966,4685,0,1759703695,13141.24098509999,27622.990728810008,53320.81362984 2025-10-05,22:34:57.000,278,11065003,5405,0,1759703696,13141.22751248,27161.660415959996,53320.77170712001 2025-10-05,22:34:58.000,278,11064914,4685,0,1759703697,13141.16688569,30852.606031350006,53320.75773288 2025-10-05,22:35:00.000,278,11064935,5085,0,1759703699,13141.16014937999,31313.95044246,53320.78568136 2025-10-05,22:35:01.000,278,11064966,4725,0,1759703700,13141.153413069995,25777.486200030005,53320.82061696001 2025-10-05,22:35:02.000,278,11065001,5285,0,1759703701,13141.13994044999,32236.639264679994,53320.79266848 2025-10-05,22:35:03.000,278,11064991,5125,0,1759703702,13141.1062589,27622.934335769998,53320.81362984 2025-10-05,22:35:04.000,278,11064988,4525,0,1759703703,13141.112995209995,30391.19817807,53320.76472 2025-10-05,22:35:05.000,278,11064995,5005,0,1759703704,13141.072577349994,29929.783275659996,53320.77170712001 2025-10-05,22:35:06.000,278,11065000,4645,0,1759703705,13141.092786279994,32236.604019029997,53320.76472 2025-10-05,22:35:07.000,278,11064964,4605,0,1759703706,13141.03889579999,35466.212272439996,53320.71581016 2025-10-05,22:35:08.000,278,11064945,4925,0,1759703707,13141.07931365999,28545.630207120004,53320.76472 2025-10-05,22:35:09.000,278,11064818,4845,0,1759703708,13141.03889579999,26238.774218100007,53320.6948488 2025-10-05,22:35:10.000,278,11065007,5125,0,1759703709,13140.97826900999,30852.422753969993,53320.65292608001 2025-10-05,22:35:11.000,278,11064961,5085,0,1759703710,13140.958060079989,33159.285792120005,53320.71581016 2025-10-05,22:35:12.000,278,11064948,4765,0,1759703711,13140.985005319999,27161.484187709997,53320.78568136 2025-10-05,22:35:13.000,278,11064959,5125,0,1759703712,13140.97826900999,28545.559715819996,53320.77170712001 2025-10-05,22:35:14.000,278,11064962,4605,0,1759703713,13140.944587459999,28545.52447017,53320.729784400006 2025-10-05,22:35:15.000,278,11064979,5205,0,1759703714,13140.883960669998,27622.77220578,53320.68786168 2025-10-05,22:35:16.000,278,11064950,4645,0,1759703715,13140.924378529999,27161.420745540003,53320.729784400006 2025-10-05,22:35:17.000,278,11064917,4925,0,1759703716,13140.910905909994,36388.77421032,53320.73677152 2025-10-05,22:35:18.000,278,11064998,4525,0,1759703717,13140.910905909994,28545.5315193,53320.74375864 2025-10-05,22:35:19.000,278,11064931,5205,0,1759703718,13140.877224359989,30852.324066150002,53320.67388744001 2025-10-05,22:35:20.000,278,11064956,4645,0,1759703719,13140.843542809998,34081.826582609996,53320.73677152 2025-10-05,22:35:21.000,278,11064927,5165,0,1759703720,13140.803124949998,29468.1216537,53320.73677152 2025-10-05,22:35:22.000,278,11064986,4685,0,1759703721,13140.816597569989,32697.673514070004,53320.71581016 2025-10-05,22:35:23.000,278,11064978,4845,0,1759703722,13140.782916019998,25315.7611359,53320.708823040004 2025-10-05,22:35:24.000,278,11064961,5205,0,1759703723,13140.769443399993,29929.42377003,53320.66690032 2025-10-05,22:35:25.000,278,11064947,5125,0,1759703724,13140.722289229998,30852.084395729995,53320.66690032 2025-10-05,22:35:26.000,278,11064954,4645,0,1759703725,13140.796388639988,29006.593965210006,53320.6249776 2025-10-05,22:35:27.000,278,11064983,5085,0,1759703726,13140.742498159998,26238.37946682,53320.61799048 2025-10-05,22:35:28.000,278,11064962,4805,0,1759703727,13140.755970779988,30852.063248339997,53320.64593896 2025-10-05,22:35:29.000,278,11064947,5044,0,1759703728,13140.729025539993,29929.26868917,53320.65292608001 2025-10-05,22:35:30.000,278,11064885,5365,0,1759703729,13140.742498159998,28083.813504300007,53320.67388744001 2025-10-05,22:35:31.000,278,11064993,5085,0,1759703730,13140.729025539993,29006.49527739,53320.55510640001 2025-10-05,22:35:32.000,278,11064989,5085,0,1759703731,13140.755970779988,29467.81149198,53320.59702912 2025-10-05,22:35:33.000,278,11064974,4765,0,1759703732,13140.722289229998,32236.033039500006,53320.59702912 2025-10-05,22:35:34.000,278,11064993,5125,0,1759703733,13140.681871369998,28545.05217846,53320.6249776 2025-10-05,22:35:35.000,278,11064980,4885,0,1759703734,13140.695343990003,28545.073325849997,53320.6249776 2025-10-05,22:35:36.000,278,11064939,5285,0,1759703735,13140.729025539993,32697.398598,53320.59702912 2025-10-05,22:35:37.000,278,11064924,4965,0,1759703736,13140.735761849988,31313.301922500003,53320.5201708 2025-10-05,22:35:38.000,278,11064944,4965,0,1759703737,13140.749234469993,29929.148853959996,53320.541132160004 2025-10-05,22:35:39.000,278,11064846,4965,0,1759703738,13140.729025539993,30851.85882357,53320.61799048 2025-10-05,22:35:40.000,278,11064992,5005,0,1759703739,13140.722289229998,29929.12065744,53320.61799048 2025-10-05,22:35:41.000,278,11064976,4845,0,1759703740,13140.735761849988,24854.12771046,53320.590042 2025-10-05,22:35:42.000,278,11064979,5285,0,1759703741,13140.749234469993,27160.934355570003,53320.63196472001 2025-10-05,22:35:43.000,278,11064945,5285,0,1759703742,13140.729025539993,27161.025994259995,53320.59702912 2025-10-05,22:35:44.000,278,11064969,5205,0,1759703743,13140.729025539993,30390.599002019997,53320.63196472001 2025-10-05,22:35:45.000,278,11064971,5285,0,1759703744,13140.769443399993,28083.73596387,53320.64593896 2025-10-05,22:35:46.000,278,11064971,5005,0,1759703745,13140.776179709988,26699.604042720006,53320.59702912 2025-10-05,22:35:47.000,278,11065028,4725,0,1759703746,13140.789652329993,27622.370405370006,53320.56908064 2025-10-05,22:35:48.000,278,11064955,5205,0,1759703747,13140.755970779988,28545.129718890006,53320.5201708 2025-10-05,22:35:49.000,278,11064987,5085,0,1759703748,13140.742498159998,27161.040092519994,53320.59702912 2025-10-05,22:35:50.000,278,11064995,5525,0,1759703749,13140.749234469993,31774.695677519994,53320.562093520006 2025-10-05,22:35:51.000,278,11064973,5165,0,1759703750,13140.749234469993,27622.349257980008,53320.60401624001 2025-10-05,22:35:52.000,278,11065033,5245,0,1759703751,13140.735761849988,29467.81149198,53320.55510640001 2025-10-05,22:35:53.000,278,11064987,5525,0,1759703752,13140.762707089998,29006.438884350006,53320.54811928 2025-10-05,22:35:54.000,278,11064984,4445,0,1759703753,13140.769443399993,28545.0380802,53320.57606776 2025-10-05,22:35:55.000,278,11064967,5285,0,1759703754,13140.769443399993,25776.879974850002,53320.53414504001 2025-10-05,22:35:56.000,278,11064853,5245,0,1759703755,13140.769443399993,36388.231427310006,53320.541132160004 2025-10-05,22:35:57.000,278,11064951,5285,0,1759703756,13140.796388639988,29006.452982610004,53320.58305488001 2025-10-05,22:35:58.000,278,11064977,5125,0,1759703757,13140.789652329993,32697.363352350003,53320.60401624001 2025-10-05,22:35:59.000,278,11064961,5405,0,1759703758,13140.816597569989,25776.90112224,53320.53414504001 2025-10-05,22:36:01.000,278,11065016,4885,0,1759703760,13140.850279119994,28545.073325849997,53320.52715792 2025-10-05,22:36:02.000,278,11065030,4805,0,1759703761,13140.823333879998,31313.301922500003,53320.55510640001 2025-10-05,22:36:03.000,278,11064996,4765,0,1759703762,13140.823333879998,34542.88902852,53320.541132160004 2025-10-05,22:36:04.000,278,11065040,4645,0,1759703763,13140.883960669998,29929.233443520003,53320.48523520001 2025-10-05,22:36:05.000,278,11065020,4645,0,1759703764,13140.877224359989,31313.280775110004,53320.45728672 2025-10-05,22:36:06.000,278,11064954,4965,0,1759703765,13140.877224359989,27161.082387300004,53320.54811928 2025-10-05,22:36:07.000,278,11065000,4725,0,1759703766,13140.883960669998,22547.426802300004,53320.52715792 2025-10-05,22:36:08.000,278,11064996,4725,0,1759703767,13140.904169599999,30852.084395729995,53320.4502996 2025-10-05,22:36:09.000,278,11064984,4845,0,1759703768,13140.904169599999,28083.834651690006,53320.51318368001 2025-10-05,22:36:10.000,278,11064994,4685,0,1759703769,13140.917642219989,28083.926290379997,53320.55510640001 2025-10-05,22:36:11.000,278,11064996,4885,0,1759703770,13140.910905909994,33620.362336289996,53320.50619656001 2025-10-05,22:36:12.000,278,11064948,4805,0,1759703771,13140.890696979994,29006.692653029997,53320.51318368001 2025-10-05,22:36:13.000,278,11065006,4845,0,1759703772,13140.870488049994,27622.673517960007,53320.46427384001 2025-10-05,22:36:14.000,278,11065017,5205,0,1759703773,13140.937851149989,35004.592945259996,53320.52715792 2025-10-05,22:36:15.000,278,11065028,5005,0,1759703774,13140.850279119994,30390.944409389995,53320.492222320005 2025-10-05,22:36:16.000,278,11064971,5205,0,1759703775,13140.870488049994,30390.930311129996,53320.51318368001 2025-10-05,22:36:17.000,278,11064989,5125,0,1759703776,13140.823333879998,29468.255587170002,53320.4502996 2025-10-05,22:36:18.000,278,11064952,4725,0,1759703777,13140.863751739998,26700.076334430007,53320.443312480005 2025-10-05,22:36:19.000,278,11064982,4685,0,1759703778,13140.823333879998,29006.890028669994,53320.394402640006 2025-10-05,22:36:20.000,278,11064987,5165,0,1759703779,13140.803124949998,31313.717821169994,53320.394402640006 2025-10-05,22:36:21.000,278,11064945,5365,0,1759703780,13140.816597569989,31313.746017690006,53320.443312480005 2025-10-05,22:36:22.000,278,11065001,5285,0,1759703781,13140.789652329993,29929.656391319993,53320.43632536001 2025-10-05,22:36:23.000,278,11065029,5205,0,1759703782,13140.749234469993,29468.29788195,53320.43632536001 2025-10-05,22:36:24.000,278,11064984,4645,0,1759703783,13140.722289229998,31775.146821839997,53320.40138976 2025-10-05,22:36:25.000,278,11064974,4525,0,1759703784,13140.668398749993,33620.67249801,53320.42933824 2025-10-05,22:36:26.000,278,11064984,4765,0,1759703785,13140.634717200002,31313.82355812,53320.394402640006 2025-10-05,22:36:27.000,278,11065000,4765,0,1759703786,13140.627980889993,34543.474106309994,53320.394402640006 2025-10-05,22:36:28.000,278,11064987,5485,0,1759703787,13140.634717200002,30391.127686770007,53320.36645416001 2025-10-05,22:36:29.000,278,11065010,4645,0,1759703788,13140.553881480002,27161.582875530003,53320.35247992 2025-10-05,22:36:30.000,278,11064999,5245,0,1759703789,13140.493254690002,34082.11559694,53320.3804284 2025-10-05,22:36:31.000,278,11064961,5245,0,1759703790,13140.459573139997,30391.2052272,53320.38741552001 2025-10-05,22:36:32.000,278,11064974,4565,0,1759703791,13140.425891589992,32236.7379525,53320.41536400001 2025-10-05,22:36:33.000,278,11064984,4645,0,1759703792,13140.398946349997,30852.65537526,53320.324531440005 2025-10-05,22:36:34.000,278,11064987,5165,0,1759703793,13140.345055869991,28545.742993199994,53320.275621600005 2025-10-05,22:36:35.000,278,11065008,4685,0,1759703794,13140.318110629996,29929.867865220003,53320.28959584 2025-10-05,22:36:36.000,278,11064967,5165,0,1759703795,13140.284429079991,30391.233423719998,53320.205750400004 2025-10-05,22:36:37.000,278,11064983,5365,0,1759703796,13140.2305386,29929.874914350003,53320.226711760006 2025-10-05,22:36:38.000,278,11064949,4925,0,1759703797,13140.244011219991,28545.785287980005,53320.19876328001 2025-10-05,22:36:39.000,278,11064925,5205,0,1759703798,13140.18338442999,32236.695657720004,53320.21972464001 2025-10-05,22:36:40.000,278,11064951,5085,0,1759703799,13140.12275763999,28084.292845140008,53320.21972464001 2025-10-05,22:36:41.000,278,11064960,4965,0,1759703800,13140.08233977999,31313.80945986,53320.156840560005 2025-10-05,22:36:42.000,278,11065000,4685,0,1759703801,13140.06213084999,29468.29083282,53320.19177616 2025-10-05,22:36:43.000,278,11064998,4885,0,1759703802,13140.02171298999,28084.144813410006,53320.19876328001 2025-10-05,22:36:44.000,278,11064983,5245,0,1759703803,13139.96108619999,26238.612088110007,53320.09395648 2025-10-05,22:36:45.000,278,11065006,4685,0,1759703804,13139.94761358,30852.218329199997,53320.17081480001 2025-10-05,22:36:46.000,278,11064956,4445,0,1759703805,13139.90719572,23470.256607119998,53320.1358792 2025-10-05,22:36:47.000,278,11064961,5044,0,1759703806,13139.86677786,30390.824574180006,53320.09395648 2025-10-05,22:36:48.000,278,11064984,4645,0,1759703807,13139.82636,33158.84874606,53320.08696936 2025-10-05,22:36:49.000,278,11064986,4685,0,1759703808,13139.792678449994,29006.537572169997,53320.04504664 2025-10-05,22:36:50.000,278,11064981,5085,0,1759703809,13139.765733209999,29467.910179800005,53320.11491784 2025-10-05,22:36:51.000,278,11064932,4845,0,1759703810,13139.684897489999,32236.061236020003,53320.04504664 2025-10-05,22:36:52.000,278,11064975,5285,0,1759703811,13139.617534389989,28545.143817150005,53320.07998224001 2025-10-05,22:36:53.000,278,11064878,4565,0,1759703812,13139.637743319989,30851.985707910004,53320.066008 2025-10-05,22:36:54.000,278,11064832,4925,0,1759703813,13139.610798079993,29929.26164004,53320.05203376001 2025-10-05,22:36:55.000,278,11064947,5405,0,1759703814,13139.597325459988,30390.669493320005,53320.07299512 2025-10-05,22:36:56.000,278,11064941,5205,0,1759703815,13139.583852839998,32236.145825579995,53320.02408528 2025-10-05,22:36:57.000,278,11064977,5125,0,1759703816,13139.610798079993,30852.091444859994,53319.98216256001 2025-10-05,22:36:58.000,278,11064981,5245,0,1759703817,13139.590589149993,27622.504338839994,53319.989149680005 2025-10-05,22:36:59.000,278,11064976,4805,0,1759703818,13139.556907599988,28083.862848210003,53319.96818832 2025-10-05,22:37:00.000,278,11064934,4765,0,1759703819,13139.583852839998,25777.06325223,53319.989149680005 2025-10-05,22:37:02.000,278,11064960,4645,0,1759703821,13139.617534389989,31774.928298810002,53319.94722696 2025-10-05,22:37:03.000,278,11064977,5325,0,1759703822,13139.597325459988,33159.0461217,53319.91229136001 2025-10-05,22:37:04.000,278,11064939,5205,0,1759703823,13139.590589149993,29006.713800419995,53319.93325272001 2025-10-05,22:37:05.000,278,11064973,5285,0,1759703824,13139.543434979998,21163.379470710002,53319.940239840005 2025-10-05,22:37:06.000,278,11064977,5285,0,1759703825,13139.536698669988,30852.091444859994,53319.9262656 2025-10-05,22:37:07.000,278,11065024,4605,0,1759703826,13139.543434979998,27622.497289709994,53319.84940728 2025-10-05,22:37:08.000,278,11064981,5285,0,1759703827,13139.570380219993,28083.855799080004,53319.84940728 2025-10-05,22:37:09.000,278,11064995,5365,0,1759703828,13139.516489739988,28083.714816480002,53319.87735576 2025-10-05,22:37:10.000,278,11064946,4525,0,1759703829,13139.590589149993,33620.066272829994,53319.83543304001 2025-10-05,22:37:11.000,278,11064998,4725,0,1759703830,13139.577116529988,24853.96558047,53319.83543304001 2025-10-05,22:37:12.000,278,11064963,5565,0,1759703831,13139.523226049998,27622.088440170002,53319.83543304001 2025-10-05,22:37:13.000,278,11064951,5285,0,1759703832,13139.516489739988,28544.73496761,53319.79351032001 2025-10-05,22:37:14.000,278,11065011,5245,0,1759703833,13139.550171289993,28083.362359980005,53319.870368640004 2025-10-05,22:37:15.000,278,11064965,5245,0,1759703834,13139.536698669988,29928.740004420004,53319.82844592 2025-10-05,22:37:16.000,278,11065002,4805,0,1759703835,13139.570380219993,29005.896101339997,53319.88434288001 2025-10-05,22:37:17.000,278,11064935,5285,0,1759703836,13139.583852839998,27160.405670820008,53319.84940728 2025-10-05,22:37:18.000,278,11064998,4925,0,1759703837,13139.631007009993,28083.09449304,53319.84242016001 2025-10-05,22:37:19.000,278,11064970,4645,0,1759703838,13139.644479629998,34542.177066389995,53319.75857472 2025-10-05,22:37:20.000,278,11064850,4765,0,1759703839,13139.671424869994,28544.361363720003,53319.7865232 2025-10-05,22:37:21.000,278,11064973,5044,0,1759703840,13139.671424869994,25314.80950335,53319.80049744 2025-10-05,22:37:23.000,278,11064966,5044,0,1759703842,13139.752260589994,25314.879994650008,53319.84242016001 2025-10-05,22:37:24.000,278,11064949,5285,0,1759703843,13139.812887379994,29928.556727040006,53319.80748456 2025-10-05,22:37:25.000,278,11064964,4645,0,1759703844,13139.77920582999,25776.308995319996,53319.870368640004 2025-10-05,22:37:26.000,278,11064957,4925,0,1759703845,13139.82636,25776.372437490005,53319.84940728 2025-10-05,22:37:27.000,278,11064807,5205,0,1759703846,13139.853305239994,29928.711807900007,53319.8563944 2025-10-05,22:37:28.000,278,11064954,5165,0,1759703847,13139.90719572,29006.03708394,53319.88434288001 2025-10-05,22:37:29.000,278,11064983,5085,0,1759703848,13139.96782251,30390.133759439996,53319.84940728 2025-10-05,22:37:30.000,278,11064923,5205,0,1759703849,13140.00150405999,33158.38350348,53319.88434288001 2025-10-05,22:37:31.000,278,11064976,4605,0,1759703850,13140.06886716,35926.576854479994,53319.89831712 2025-10-05,22:37:32.000,278,11064971,5125,0,1759703851,13140.08233977999,27622.0954893,53319.87735576 2025-10-05,22:37:33.000,278,11064965,5245,0,1759703852,13140.116021329995,33619.81955328,53319.84242016001 2025-10-05,22:37:34.000,278,11064973,5085,0,1759703853,13140.176648119996,29006.1921648,53319.8563944 2025-10-05,22:37:35.000,278,11064981,5005,0,1759703854,13140.2305386,29006.206263059998,53319.87735576 2025-10-05,22:37:36.000,278,11065015,5205,0,1759703855,13140.257483839996,33619.92529023001,53319.91927848 2025-10-05,22:37:37.000,278,11064979,5125,0,1759703856,13140.291165390001,30851.71079184,53319.89831712 2025-10-05,22:37:38.000,278,11064976,4565,0,1759703857,13140.324846939991,30390.359331600004,53319.88434288001 2025-10-05,22:37:39.000,278,11064960,5005,0,1759703858,13140.324846939991,30851.71784097,53319.9262656 2025-10-05,22:37:40.000,278,11064958,4805,0,1759703859,13140.392210040001,33158.51743695,53319.84242016001 2025-10-05,22:37:41.000,278,11064957,5165,0,1759703860,13140.398946349997,28544.784311519994,53319.84242016001 2025-10-05,22:37:42.000,278,11064964,4845,0,1759703861,13140.385473729992,27622.024997999994,53319.91229136001 2025-10-05,22:37:43.000,278,11065033,5325,0,1759703862,13140.432627900002,28544.749065869997,53319.940239840005 2025-10-05,22:37:44.000,278,11064959,5285,0,1759703863,13140.479782069997,31774.279778850003,53319.91229136001 2025-10-05,22:37:45.000,278,11064925,5165,0,1759703864,13140.419155279997,30851.527514460002,53319.91229136001 2025-10-05,22:37:46.000,278,11064980,4645,0,1759703865,13140.493254690002,26237.87897859,53319.95421408 2025-10-05,22:37:47.000,278,11064939,5125,0,1759703866,13140.540408859997,32235.62418996,53319.90530424 2025-10-05,22:37:48.000,278,11064978,4805,0,1759703867,13140.553881480002,28083.390556500002,53319.89831712 2025-10-05,22:37:49.000,278,11064940,4725,0,1759703868,13140.560617789997,32697.010895850006,53319.91229136001 2025-10-05,22:37:50.000,278,11065049,5325,0,1759703869,13140.594299340002,28083.369409110004,53319.9262656 2025-10-05,22:37:51.000,278,11064956,4925,0,1759703870,13140.587563029992,24392.480186760004,53319.90530424 2025-10-05,22:37:52.000,278,11065003,5165,0,1759703871,13140.668398749993,26699.279782740006,53319.94722696 2025-10-05,22:37:53.000,278,11064936,4885,0,1759703872,13140.708816609993,31774.30797537,53319.96120120001 2025-10-05,22:37:54.000,278,11064980,4965,0,1759703873,13140.749234469993,29928.895085280004,53319.98216256001 2025-10-05,22:37:55.000,278,11064985,5365,0,1759703874,13140.776179709988,28544.840704560003,53320.03107240001 2025-10-05,22:37:56.000,278,11064978,4965,0,1759703875,13140.809861259993,30390.324085950007,53319.94722696 2025-10-05,22:37:57.000,278,11064977,5205,0,1759703876,13140.836806499989,23469.812511929995,53319.989149680005 2025-10-05,22:37:58.000,278,11064933,5205,0,1759703877,13140.910905909994,26238.083403359997,53319.94722696 2025-10-05,22:37:59.000,278,11064934,4925,0,1759703878,13140.97826900999,33619.897093709995,53319.940239840005 2025-10-05,22:38:00.000,278,11064960,4925,0,1759703879,13140.964796389999,28083.538588230003,53320.038059520004 2025-10-05,22:38:01.000,278,11064973,5445,0,1759703880,13141.025423179999,30851.7248901,53320.00312392001 2025-10-05,22:38:02.000,278,11064999,5245,0,1759703881,13141.072577349994,29006.262656100007,53320.08696936 2025-10-05,22:38:03.000,278,11065001,5285,0,1759703882,13141.112995209995,30851.738988359997,53320.07998224001 2025-10-05,22:38:04.000,278,11064969,5085,0,1759703883,13141.14667676,25315.380482880006,53320.08696936 2025-10-05,22:38:05.000,278,11064973,5085,0,1759703884,13141.13994044999,35004.06426051,53320.07299512 2025-10-05,22:38:06.000,278,11064958,4605,0,1759703885,13141.173621999995,32697.292861049995,53320.1358792 2025-10-05,22:38:07.000,278,11064961,4925,0,1759703886,13141.16014937999,34081.33314351,53320.14286632 2025-10-05,22:38:08.000,278,11064953,5285,0,1759703887,13141.14667676,30851.816528790005,53320.156840560005 2025-10-05,22:38:09.000,278,11064997,5325,0,1759703888,13141.13994044999,29467.741000680006,53320.17081480001 2025-10-05,22:38:10.000,278,11064957,5285,0,1759703889,13141.153413069995,24392.69166066,53320.11491784 2025-10-05,22:38:11.000,278,11064920,4725,0,1759703890,13141.16688569,28545.087424109995,53320.07998224001 2025-10-05,22:38:12.000,278,11064948,4805,0,1759703891,13141.14667676,27161.061239910006,53320.11491784 2025-10-05,22:38:13.000,278,11064969,5285,0,1759703892,13141.133204139995,26238.301926390006,53320.10094360001 2025-10-05,22:38:14.000,278,11064965,5205,0,1759703893,13141.153413069995,26238.323073780004,53320.07998224001 2025-10-05,22:38:15.000,278,11064956,4725,0,1759703894,13141.11973151999,29006.565768689994,53320.11491784 2025-10-05,22:38:16.000,278,11064925,5245,0,1759703895,13141.13994044999,31313.47110162,53320.17780192001 2025-10-05,22:38:17.000,278,11064974,4805,0,1759703896,13141.112995209995,30390.683591580004,53320.17780192001 2025-10-05,22:38:18.000,278,11064963,5044,0,1759703897,13141.09952258999,30390.73998462,53320.107930720005 2025-10-05,22:38:19.000,278,11064991,5125,0,1759703898,13141.1062589,29006.636259990002,53320.14286632 2025-10-05,22:38:20.000,278,11064949,5405,0,1759703899,13141.09952258999,32236.26566079,53320.11491784 2025-10-05,22:38:21.000,278,11064959,5165,0,1759703900,13141.09952258999,34081.713796530006,53320.12190496 2025-10-05,22:38:22.000,278,11064965,5325,0,1759703901,13141.12646783,32697.581875379998,53320.11491784 2025-10-05,22:38:23.000,278,11064963,5365,0,1759703902,13141.092786279994,30852.084395729995,53320.16382768 2025-10-05,22:38:24.000,278,11064977,5245,0,1759703903,13141.09952258999,31313.379462929995,53320.14286632 2025-10-05,22:38:25.000,278,11064964,4525,0,1759703904,13141.08604997,27622.370405370006,53320.14286632 2025-10-05,22:38:26.000,278,11064971,5205,0,1759703905,13141.08604997,31313.32306989,53320.156840560005 2025-10-05,22:38:27.000,278,11064956,4845,0,1759703906,13141.04563211,28545.108571499994,53320.19876328001 2025-10-05,22:38:28.000,278,11064964,4765,0,1759703907,13141.052368419994,30851.957511390006,53320.12889208001 2025-10-05,22:38:29.000,278,11065008,4845,0,1759703908,13141.011950559994,29467.832639369997,53320.12190496 2025-10-05,22:38:30.000,278,11065009,5445,0,1759703909,13140.951323769994,29467.839688499997,53320.12190496 2025-10-05,22:38:31.000,278,11064993,5445,0,1759703910,13140.924378529999,29467.867885019994,53320.11491784 2025-10-05,22:38:32.000,278,11065020,4685,0,1759703911,13140.910905909994,33158.764156499994,53320.12889208001 2025-10-05,22:38:33.000,278,11064948,4925,0,1759703912,13140.890696979994,23931.445937369994,53320.10094360001 2025-10-05,22:38:34.000,278,11064958,5044,0,1759703913,13140.863751739998,31313.393561189994,53320.066008 2025-10-05,22:38:35.000,278,11065013,5125,0,1759703914,13140.809861259993,30852.02800269,53320.1358792 2025-10-05,22:38:36.000,278,11064945,5325,0,1759703915,13140.809861259993,34081.572813930004,53320.107930720005 2025-10-05,22:38:37.000,278,11065008,4885,0,1759703916,13140.782916019998,32236.11057993,53320.14985344001 2025-10-05,22:38:38.000,278,11064951,5085,0,1759703917,13140.789652329993,30852.056199209997,53320.107930720005 2025-10-05,22:38:39.000,278,11064977,5205,0,1759703918,13140.742498159998,29467.924278060003,53320.10094360001 2025-10-05,22:38:40.000,278,11064974,4445,0,1759703919,13140.735761849988,28083.841700820005,53320.09395648 2025-10-05,22:38:41.000,278,11064982,4725,0,1759703920,13140.695343990003,35004.36032397,53320.09395648 2025-10-05,22:38:42.000,278,11065007,5285,0,1759703921,13140.661662439998,30390.648345930007,53320.059020880006 2025-10-05,22:38:43.000,278,11065002,4885,0,1759703922,13140.641453509998,34081.572813930004,53320.03107240001 2025-10-05,22:38:44.000,278,11064993,5285,0,1759703923,13140.614508270002,30851.915216609996,53320.04504664 2025-10-05,22:38:45.000,278,11064971,5525,0,1759703924,13140.580826719997,27622.306963199997,53320.01011104001 2025-10-05,22:38:46.000,278,11064958,4845,0,1759703925,13140.594299340002,29929.057215270004,53320.09395648 2025-10-05,22:38:47.000,278,11065013,5445,0,1759703926,13140.574090410002,27160.877962529994,53320.03107240001 2025-10-05,22:38:48.000,278,11064970,4885,0,1759703927,13140.560617789997,30390.359331600004,53320.07299512 2025-10-05,22:38:49.000,278,11064996,4725,0,1759703928,13140.547145169992,27160.765176450004,53320.059020880006 2025-10-05,22:38:50.000,278,11064940,4725,0,1759703929,13140.493254690002,28544.840704560003,53320.038059520004 2025-10-05,22:38:51.000,278,11065001,5365,0,1759703930,13140.452836830002,28544.86185195,53320.01011104001 2025-10-05,22:38:52.000,278,11064943,5285,0,1759703931,13140.479782069997,29928.986723969996,53320.03107240001 2025-10-05,22:38:53.000,278,11064969,5485,0,1759703932,13140.540408859997,32235.75812343,53319.989149680005 2025-10-05,22:38:54.000,278,11064960,4725,0,1759703933,13140.533672550002,35926.717837079996,53320.05203376001 2025-10-05,22:38:55.000,278,11065013,5285,0,1759703934,13140.520199929997,31313.0199573,53320.00312392001 2025-10-05,22:38:56.000,278,11065005,5125,0,1759703935,13140.553881480002,29006.220361319996,53320.02408528 2025-10-05,22:38:57.000,278,11064981,5125,0,1759703936,13140.627980889993,27160.715832539994,53320.00312392001 2025-10-05,22:38:58.000,278,11064976,4565,0,1759703937,13140.688607679993,26699.35027404,53320.01709816 2025-10-05,22:38:59.000,278,11064973,5085,0,1759703938,13140.675135060003,28544.798409780007,53320.00312392001 2025-10-05,22:39:00.000,278,11064962,4725,0,1759703939,13140.715552919988,31313.00585904,53319.9961368 2025-10-05,22:39:01.000,278,11065014,4605,0,1759703940,13140.742498159998,29467.592968950004,53320.03107240001 2025-10-05,22:39:02.000,278,11065030,5125,0,1759703941,13140.742498159998,28083.446949539997,53320.02408528 2025-10-05,22:39:04.000,278,11064986,4845,0,1759703943,13140.816597569989,30390.211299870003,53320.038059520004 2025-10-05,22:39:05.000,278,11064980,5005,0,1759703944,13140.857015429989,28083.376458240004,53320.01011104001 2025-10-05,22:39:06.000,278,11064990,4845,0,1759703945,13140.823333879998,30390.140808569995,53320.03107240001 2025-10-05,22:39:07.000,278,11065013,5005,0,1759703946,13140.890696979994,27160.65239037,53320.04504664 2025-10-05,22:39:08.000,278,11064975,5285,0,1759703947,13140.924378529999,28544.756114999996,53319.989149680005 2025-10-05,22:39:09.000,278,11065028,4685,0,1759703948,13140.944587459999,29467.50133026,53320.08696936 2025-10-05,22:39:10.000,278,11065010,4965,0,1759703949,13140.910905909994,29467.395593309993,53320.03107240001 2025-10-05,22:39:11.000,278,11065013,5205,0,1759703950,13140.971532699994,29467.47313374,53320.02408528 2025-10-05,22:39:12.000,278,11064960,4885,0,1759703951,13140.985005319999,29928.923281800002,53320.05203376001 2025-10-05,22:39:13.000,278,11064991,5445,0,1759703952,13141.032159489994,30390.324085950007,53320.04504664 2025-10-05,22:39:14.000,278,11064980,4765,0,1759703953,13141.01868686999,28083.489244319993,53320.059020880006 2025-10-05,22:39:15.000,278,11064997,5165,0,1759703954,13141.112995209995,28083.545637360003,53320.05203376001 2025-10-05,22:39:16.000,278,11064981,5285,0,1759703955,13141.112995209995,30851.823577920004,53320.05203376001 2025-10-05,22:39:17.000,278,11064964,5044,0,1759703956,13141.13994044999,29006.410687829994,53320.10094360001 2025-10-05,22:39:18.000,278,11064888,4685,0,1759703957,13141.13994044999,29006.431835220006,53320.01011104001 2025-10-05,22:39:19.000,278,11064954,4725,0,1759703958,13141.20056723999,29929.24754178,53320.059020880006 2025-10-05,22:39:20.000,278,11064969,5165,0,1759703959,13141.294875579995,27161.14582947,53320.07299512 2025-10-05,22:39:21.000,278,11064960,4765,0,1759703960,13141.294875579995,32697.603022769996,53320.08696936 2025-10-05,22:39:22.000,278,11064904,4725,0,1759703961,13141.3083482,33620.35528716,53320.09395648 2025-10-05,22:39:23.000,278,11064944,4605,0,1759703962,13141.34202974999,32236.25156253,53320.14286632 2025-10-05,22:39:24.000,278,11064928,4885,0,1759703963,13141.36897499,33158.968581270005,53320.12190496 2025-10-05,22:39:25.000,278,11064972,4765,0,1759703964,13141.40939285,30852.17603442,53320.1358792 2025-10-05,22:39:26.000,278,11064933,5325,0,1759703965,13141.436338089996,33620.425778460005,53320.156840560005 2025-10-05,22:39:27.000,278,11064991,5245,0,1759703966,13141.42960178,25777.154890920006,53320.09395648 2025-10-05,22:39:28.000,278,11064961,5205,0,1759703967,13141.483492259991,32697.680563200003,53320.17081480001 2025-10-05,22:39:29.000,278,11064954,4725,0,1759703968,13141.47001964,30390.845721570004,53320.1358792 2025-10-05,22:39:30.000,278,11064946,4885,0,1759703969,13141.523910119991,32236.329102959993,53320.10094360001 2025-10-05,22:39:31.000,278,11065013,5405,0,1759703970,13141.517173809996,27161.244517290004,53320.17081480001 2025-10-05,22:39:32.000,278,11064931,5085,0,1759703971,13141.523910119991,30390.789328529994,53320.240686 2025-10-05,22:39:33.000,278,11065044,5005,0,1759703972,13141.517173809996,33620.39053280999,53320.226711760006 2025-10-05,22:39:34.000,278,11064937,5485,0,1759703973,13141.517173809996,32236.174022100007,53320.19876328001 2025-10-05,22:39:35.000,278,11064947,4965,0,1759703974,13141.49022857,32236.181071230007,53320.21273752 2025-10-05,22:39:36.000,278,11064983,5205,0,1759703975,13141.483492259991,34081.530519149994,53320.19876328001 2025-10-05,22:39:37.000,278,11064970,4605,0,1759703976,13141.47001964,30851.915216609996,53320.205750400004 2025-10-05,22:39:38.000,278,11064940,4605,0,1759703977,13141.476755949996,32697.447941909995,53320.156840560005 2025-10-05,22:39:39.000,278,11065025,5485,0,1759703978,13141.47001964,33158.806451280005,53320.240686 2025-10-05,22:39:40.000,278,11064930,4805,0,1759703979,13141.49022857,30390.599002019997,53320.19177616 2025-10-05,22:39:41.000,278,11064985,5005,0,1759703980,13141.483492259991,24854.219349150007,53320.205750400004 2025-10-05,22:39:42.000,278,11064948,4525,0,1759703981,13141.456547019996,31313.33716815,53320.28260872 2025-10-05,22:39:43.000,278,11064824,4805,0,1759703982,13141.47001964,25315.556711130004,53320.26164736 2025-10-05,22:39:44.000,278,11064998,4765,0,1759703983,13141.47001964,26238.323073780004,53320.23369888 2025-10-05,22:39:45.000,278,11064971,5325,0,1759703984,13141.456547019996,27622.469093189997,53320.21972464001 2025-10-05,22:39:46.000,278,11064981,5285,0,1759703985,13141.42960178,29929.346229600007,53320.240686 2025-10-05,22:39:47.000,278,11064984,5044,0,1759703986,13141.44981071,27161.13173121,53320.26863448001 2025-10-05,22:39:48.000,278,11064942,5325,0,1759703987,13141.436338089996,29929.332131339994,53320.28260872 2025-10-05,22:39:49.000,278,11064983,5365,0,1759703988,13141.47001964,33159.00382692,53320.226711760006 2025-10-05,22:39:50.000,278,11064924,5125,0,1759703989,13141.476755949996,24393.030018899997,53320.14985344001 2025-10-05,22:39:51.000,278,11064990,4845,0,1759703990,13141.47001964,28084.003830810005,53320.21972464001 2025-10-05,22:39:52.000,278,11064947,5205,0,1759703991,13141.42960178,30852.19718181,53320.226711760006 2025-10-05,22:39:53.000,278,11064981,5365,0,1759703992,13141.422865469991,29468.199194130008,53320.25466024 2025-10-05,22:39:54.000,278,11064941,5365,0,1759703993,13141.40265653999,28545.432831480008,53320.23369888 2025-10-05,22:39:55.000,278,11064985,5365,0,1759703994,13141.40939285,32697.72990711,53320.21273752 2025-10-05,22:39:56.000,278,11064986,4725,0,1759703995,13141.416129159996,26699.935351830005,53320.23369888 2025-10-05,22:39:57.000,278,11064971,5325,0,1759703996,13141.38918392,28545.397585829996,53320.18478904 2025-10-05,22:39:58.000,278,11064944,4725,0,1759703997,13141.34876606,34081.74904218,53320.26164736 2025-10-05,22:39:59.000,278,11065026,4565,0,1759703998,13141.375711299996,28083.89809386,53320.17780192001 2025-10-05,22:40:00.000,278,11064980,4725,0,1759703999,13141.36223867999,29929.289836559998,53320.17081480001 2025-10-05,22:40:01.000,278,11065002,4925,0,1759704000,13141.335293439995,30390.591952889998,53320.156840560005 2025-10-05,22:40:02.000,278,11064984,4525,0,1759704001,13141.32182081999,31774.688628389995,53320.205750400004 2025-10-05,22:40:03.000,278,11064966,4685,0,1759704002,13141.355502369996,30390.542608980002,53320.19177616 2025-10-05,22:40:05.000,278,11064971,5285,0,1759704004,13141.40265653999,27160.772225580004,53320.26164736 2025-10-05,22:40:06.000,278,11064941,5245,0,1759704005,13141.40265653999,33619.83365154,53320.23369888 2025-10-05,22:40:07.000,278,11064958,4645,0,1759704006,13141.40265653999,31774.32912276,53320.18478904 2025-10-05,22:40:08.000,278,11064984,4845,0,1759704007,13141.40939285,29006.051182199997,53320.19876328001 2025-10-05,22:40:09.000,278,11064961,5325,0,1759704008,13141.456547019996,33158.23547175,53320.19177616 2025-10-05,22:40:10.000,278,11064871,5365,0,1759704009,13141.49022857,25314.992780729997,53320.156840560005 2025-10-05,22:40:11.000,278,11064937,4925,0,1759704010,13141.496964879996,29928.648365729998,53320.17780192001 2025-10-05,22:40:12.000,278,11064971,5365,0,1759704011,13141.577800599996,29005.85380656,53320.12190496 2025-10-05,22:40:13.000,278,11064973,5245,0,1759704012,13141.618218459997,31312.618156890007,53320.107930720005 2025-10-05,22:40:14.000,278,11064974,4765,0,1759704013,13141.678845249997,24392.064288089998,53320.1358792 2025-10-05,22:40:15.000,278,11064982,4765,0,1759704014,13141.719263109997,30389.76720468,53320.23369888 2025-10-05,22:40:16.000,278,11064910,4685,0,1759704015,13141.752944660002,25776.076374030003,53320.226711760006 2025-10-05,22:40:17.000,278,11064969,5085,0,1759704016,13141.773153590002,29005.564792229998,53320.21273752 2025-10-05,22:40:18.000,278,11064988,4645,0,1759704017,13141.874198240002,30851.034075360003,53320.21972464001 2025-10-05,22:40:19.000,278,11064973,4845,0,1759704018,13141.981979199998,24853.281814860005,53320.19177616 2025-10-05,22:40:20.000,278,11064960,4765,0,1759704019,13142.069551229994,29466.895105079995,53320.25466024 2025-10-05,22:40:21.000,278,11064950,4725,0,1759704020,13142.130178019994,29005.501350060003,53320.24767312001 2025-10-05,22:40:22.000,278,11064999,5165,0,1759704021,13142.184068499999,32235.003866519997,53320.26164736 2025-10-05,22:40:23.000,278,11064958,4925,0,1759704022,13142.291849459994,35003.11262796,53320.31754432001 2025-10-05,22:40:24.000,278,11064964,4925,0,1759704023,13142.372685179995,30389.548681650005,53320.36645416001 2025-10-05,22:40:25.000,278,11064955,5245,0,1759704024,13142.372685179995,29928.105582720003,53320.43632536001 2025-10-05,22:40:26.000,278,11064952,4805,0,1759704025,13142.50741138,29005.459055280007,53320.40138976 2025-10-05,22:40:27.000,278,11064944,4685,0,1759704026,13142.56130185999,29928.176074019997,53320.42235112 2025-10-05,22:40:28.000,278,11064986,4965,0,1759704027,13142.64887389,33619.093492889995,53320.47126096 2025-10-05,22:40:29.000,278,11064940,4965,0,1759704028,13142.702764369991,27621.397625430007,53320.45728672 2025-10-05,22:40:30.000,278,11064993,5285,0,1759704029,13142.783600089992,26237.300949929995,53320.492222320005 2025-10-05,22:40:31.000,278,11064953,5245,0,1759704030,13142.850963190001,27160.130754750004,53320.5201708 2025-10-05,22:40:32.000,278,11064953,5325,0,1759704031,13142.884644739992,32696.44696545,53320.55510640001 2025-10-05,22:40:33.000,278,11064960,4605,0,1759704032,13142.925062599992,29005.585939619996,53320.52715792 2025-10-05,22:40:34.000,278,11064963,5285,0,1759704033,13142.972216770002,28544.283823289996,53320.5201708 2025-10-05,22:40:35.000,278,11064910,4885,0,1759704034,13143.026107249992,33157.953506549995,53320.55510640001 2025-10-05,22:40:36.000,278,11064898,4525,0,1759704035,13143.073261420002,29928.408695310005,53320.61799048 2025-10-05,22:40:37.000,278,11064950,4885,0,1759704036,13143.113679280003,30389.795401199997,53320.611003360005 2025-10-05,22:40:38.000,278,11064939,5205,0,1759704037,13143.147360829993,33619.403654609996,53320.60401624001 2025-10-05,22:40:39.000,278,11064955,5205,0,1759704038,13143.147360829993,30389.91523641,53320.67388744001 2025-10-05,22:40:40.000,278,11064966,4685,0,1759704039,13143.228196549993,35464.957527299994,53320.729784400006 2025-10-05,22:40:41.000,278,11064992,4685,0,1759704040,13143.228196549993,32235.44091258,53320.73677152 2025-10-05,22:40:42.000,278,11064975,5605,0,1759704041,13143.241669169998,29005.910199599995,53320.72279728001 2025-10-05,22:40:43.000,278,11064945,5245,0,1759704042,13143.248405479993,29928.6413166,53320.75074576001 2025-10-05,22:40:44.000,278,11064976,4685,0,1759704043,13143.234932859988,33619.54463721,53320.73677152 2025-10-05,22:40:45.000,278,11064948,4925,0,1759704044,13143.255141789989,30390.006875100007,53320.75074576001 2025-10-05,22:40:46.000,278,11064960,4965,0,1759704045,13143.288823339994,30390.0773664,53320.78568136 2025-10-05,22:40:47.000,278,11064992,4805,0,1759704046,13143.248405479993,32696.855814990005,53320.81362984 2025-10-05,22:40:48.000,278,11064946,4725,0,1759704047,13143.288823339994,28544.601034139996,53320.78568136 2025-10-05,22:40:49.000,278,11064964,4885,0,1759704048,13143.315768579989,26699.145849270004,53320.85555256 2025-10-05,22:40:50.000,278,11064950,4805,0,1759704049,13143.315768579989,34542.31099986,53320.82061696001 2025-10-05,22:40:51.000,278,11064940,4725,0,1759704050,13143.248405479993,29005.945445250007,53320.85555256 2025-10-05,22:40:52.000,278,11064876,4685,0,1759704051,13143.268614409993,32235.532551270007,53320.85555256 2025-10-05,22:40:53.000,278,11064976,4765,0,1759704052,13143.248405479993,29928.669513119996,53320.93241088 2025-10-05,22:40:54.000,278,11064975,5365,0,1759704053,13143.234932859988,33619.60103025001,53320.897475280006 2025-10-05,22:40:55.000,278,11064951,5525,0,1759704054,13143.275350719989,37310.55369477,53320.85555256 2025-10-05,22:40:56.000,278,11064957,5005,0,1759704055,13143.268614409993,35003.72590227,53320.89048816001 2025-10-05,22:40:57.000,278,11064977,5165,0,1759704056,13143.255141789989,27621.933359310002,53320.876513920004 2025-10-05,22:40:58.000,278,11064978,4725,0,1759704057,13143.275350719989,31312.907171219995,53320.91843664001 2025-10-05,22:40:59.000,278,11064921,5165,0,1759704058,13143.255141789989,28544.685623700003,53320.897475280006 2025-10-05,22:41:00.000,278,11064990,4885,0,1759704059,13143.234932859988,27622.024997999994,53320.86952680001 2025-10-05,22:41:01.000,278,11064956,4685,0,1759704060,13143.221460239998,31774.258631460005,53320.9743336 2025-10-05,22:41:02.000,278,11064963,5285,0,1759704061,13143.214723929988,25315.204254630007,53320.93939800001 2025-10-05,22:41:03.000,278,11064978,4965,0,1759704062,13143.147360829993,31774.3150245,53320.93241088 2025-10-05,22:41:04.000,278,11064931,5245,0,1759704063,13143.147360829993,34542.43083507,53320.9044624 2025-10-05,22:41:06.000,278,11064977,5125,0,1759704065,13143.026107249992,31774.258631460005,53320.96035936 2025-10-05,22:41:07.000,278,11064987,5365,0,1759704066,13143.026107249992,29467.416740700006,53320.897475280006 2025-10-05,22:41:08.000,278,11064972,4565,0,1759704067,13142.938535219997,28083.334163460007,53320.89048816001 2025-10-05,22:41:09.000,278,11064990,4685,0,1759704068,13142.945271529992,32235.652386479996,53320.876513920004 2025-10-05,22:41:10.000,278,11065003,5165,0,1759704069,13142.945271529992,29928.831643109996,53320.85555256 2025-10-05,22:41:11.000,278,11064960,4725,0,1759704070,13142.911589980002,32235.6100917,53320.876513920004 2025-10-05,22:41:12.000,278,11064986,4645,0,1759704071,13142.925062599992,29928.676562249995,53320.876513920004 2025-10-05,22:41:13.000,278,11065031,5285,0,1759704072,13142.925062599992,30390.147857699994,53320.85555256 2025-10-05,22:41:14.000,278,11064970,4765,0,1759704073,13142.945271529992,30390.07031727,53320.91144952 2025-10-05,22:41:15.000,278,11064957,5485,0,1759704074,13142.911589980002,26237.836683810005,53320.9044624 2025-10-05,22:41:16.000,278,11064977,5445,0,1759704075,13142.850963190001,30390.10556292,53320.78568136 2025-10-05,22:41:17.000,278,11064996,4725,0,1759704076,13142.850963190001,29928.704758770007,53320.91843664001 2025-10-05,22:41:18.000,278,11065030,4805,0,1759704077,13142.824017949992,32696.940404549998,53320.81362984 2025-10-05,22:41:19.000,278,11065010,4765,0,1759704078,13142.830754260001,28544.608083269995,53320.85555256 2025-10-05,22:41:20.000,278,11065012,4725,0,1759704079,13142.797072709996,28083.200229990005,53320.827604080005 2025-10-05,22:41:21.000,278,11065004,4605,0,1759704080,13142.817281639997,29005.945445250007,53320.8345912 2025-10-05,22:41:22.000,278,11064985,5245,0,1759704081,13142.810545330001,28544.57283762,53320.86952680001 2025-10-05,22:41:23.000,278,11065012,4725,0,1759704082,13142.837490569997,27160.49730951,53320.84157832001 2025-10-05,22:41:24.000,278,11064945,5085,0,1759704083,13142.817281639997,27160.469112990002,53320.80664272 2025-10-05,22:41:25.000,278,11064951,5205,0,1759704084,13142.763391159991,30389.985727709995,53320.778694240005 2025-10-05,22:41:26.000,278,11065010,5044,0,1759704085,13142.783600089992,32235.46205997,53320.79266848 2025-10-05,22:41:27.000,278,11065023,5205,0,1759704086,13142.797072709996,28544.530542840002,53320.81362984 2025-10-05,22:41:28.000,278,11064974,4805,0,1759704087,13142.749918540001,26237.674553820005,53320.8345912 2025-10-05,22:41:29.000,278,11064978,4845,0,1759704088,13142.743182229991,30389.950482059998,53320.79965560001 2025-10-05,22:41:30.000,278,11064967,5205,0,1759704089,13142.736445919996,28544.481198930007,53320.80664272 2025-10-05,22:41:31.000,278,11065003,5205,0,1759704090,13142.702764369991,30851.294893169994,53320.729784400006 2025-10-05,22:41:32.000,278,11065006,4685,0,1759704091,13142.729709610001,30851.330138820005,53320.70183592001 2025-10-05,22:41:33.000,278,11064999,5325,0,1759704092,13142.729709610001,29467.282807230004,53320.729784400006 2025-10-05,22:41:34.000,278,11064972,5005,0,1759704093,13142.716236989996,31774.068304950008,53320.75773288 2025-10-05,22:41:35.000,278,11064970,4765,0,1759704094,13142.696028059996,27621.848769749995,53320.71581016 2025-10-05,22:41:36.000,278,11064959,5405,0,1759704095,13142.736445919996,30390.006875100007,53320.68786168 2025-10-05,22:41:37.000,278,11065002,4845,0,1759704096,13142.709500680001,29467.282807230004,53320.67388744001 2025-10-05,22:41:38.000,278,11064980,4765,0,1759704097,13142.682555439991,27160.49026038,53320.60401624001 2025-10-05,22:41:39.000,278,11064984,4725,0,1759704098,13142.68929175,31312.730942969996,53320.61799048 2025-10-05,22:41:40.000,278,11064945,5245,0,1759704099,13142.682555439991,33619.622177640005,53320.63895184 2025-10-05,22:41:41.000,278,11064960,4885,0,1759704100,13142.66908282,29467.367396789996,53320.61799048 2025-10-05,22:41:42.000,278,11064988,4885,0,1759704101,13142.66908282,28083.291868679997,53320.611003360005 2025-10-05,22:41:43.000,278,11065005,5365,0,1759704102,13142.635401269996,29928.78934833,53320.63895184 2025-10-05,22:41:44.000,278,11064975,5085,0,1759704103,13142.655610199996,24392.36035155,53320.66690032 2025-10-05,22:41:45.000,278,11064925,5325,0,1759704104,13142.60171971999,29928.740004420004,53320.68087456001 2025-10-05,22:41:46.000,278,11064950,4885,0,1759704105,13142.60171971999,28544.650378050006,53320.60401624001 2025-10-05,22:41:47.000,278,11064999,5445,0,1759704106,13142.60171971999,31312.822581660002,53320.611003360005 2025-10-05,22:41:48.000,278,11064982,4685,0,1759704107,13142.60845603,29005.959543510005,53320.590042 2025-10-05,22:41:49.000,278,11065053,5445,0,1759704108,13142.655610199996,27160.49730951,53320.64593896 2025-10-05,22:41:50.000,278,11064947,5285,0,1759704109,13142.635401269996,26237.702750340002,53320.59702912 2025-10-05,22:41:51.000,278,11064968,4765,0,1759704110,13142.64887389,34542.28280334,53320.59702912 2025-10-05,22:41:52.000,278,11064952,4645,0,1759704111,13142.66908282,29928.584923560004,53320.659913200005 2025-10-05,22:41:53.000,278,11065022,5005,0,1759704112,13142.682555439991,25314.901142040006,53320.65292608001 2025-10-05,22:41:54.000,278,11064953,5044,0,1759704113,13142.66908282,27621.658443239998,53320.61799048 2025-10-05,22:41:55.000,278,11064984,4765,0,1759704114,13142.68929175,29928.359351399995,53320.66690032 2025-10-05,22:41:57.000,278,11064973,5405,0,1759704116,13142.756654849996,30389.59097643,53320.68087456001 2025-10-05,22:41:58.000,278,11064973,5445,0,1759704117,13142.749918540001,23930.40266613,53320.61799048 2025-10-05,22:41:59.000,278,11064928,4725,0,1759704118,13142.770127470001,26698.54667322,53320.64593896 2025-10-05,22:42:00.000,278,11064956,4485,0,1759704119,13142.817281639997,30850.723913640002,53320.66690032 2025-10-05,22:42:01.000,278,11064926,4765,0,1759704120,13142.803809019992,31312.018980840003,53320.58305488001 2025-10-05,22:42:02.000,278,11064949,5405,0,1759704121,13142.810545330001,31312.026029970002,53320.68087456001 2025-10-05,22:42:03.000,278,11064962,4685,0,1759704122,13142.810545330001,29466.52150119,53320.63196472001 2025-10-05,22:42:04.000,278,11064985,5085,0,1759704123,13142.790336400001,30389.26671645,53320.63895184 2025-10-05,22:42:05.000,278,11064943,5245,0,1759704124,13142.797072709996,27621.094512840005,53320.61799048 2025-10-05,22:42:06.000,278,11064953,5245,0,1759704125,13142.830754260001,29466.66248379,53320.562093520006 2025-10-05,22:42:08.000,278,11064950,4765,0,1759704127,13142.817281639997,32234.996817389998,53320.590042 2025-10-05,22:42:09.000,278,11064892,4485,0,1759704128,13142.783600089992,30851.06227188,53320.67388744001 2025-10-05,22:42:10.000,278,11065031,5125,0,1759704129,13142.763391159991,31773.913224090007,53320.541132160004 2025-10-05,22:42:11.000,278,11064948,4605,0,1759704130,13142.702764369991,26237.73094686,53320.63196472001 2025-10-05,22:42:12.000,278,11064960,4965,0,1759704131,13142.696028059996,32235.588944310002,53320.61799048 2025-10-05,22:42:13.000,278,11064950,4725,0,1759704132,13142.675819129996,29467.614116340003,53320.60401624001 2025-10-05,22:42:14.000,278,11064981,5165,0,1759704133,13142.60845603,29467.79739372,53320.590042 2025-10-05,22:42:15.000,278,11064949,5085,0,1759704134,13142.54109292999,27161.054190780007,53320.61799048 2025-10-05,22:42:16.000,278,11064964,4605,0,1759704135,13142.50067506999,23931.643313010005,53320.57606776 2025-10-05,22:42:17.000,278,11064962,4965,0,1759704136,13142.46025720999,31775.005839239995,53320.59702912 2025-10-05,22:42:18.000,278,11064973,5405,0,1759704137,13142.413103039995,27161.30091033,53320.61799048 2025-10-05,22:42:19.000,278,11065001,5165,0,1759704138,13142.31879469999,24393.128706720003,53320.61799048 2025-10-05,22:42:20.000,278,11064979,5085,0,1759704139,13142.312058389994,28545.446929740006,53320.50619656001 2025-10-05,22:42:21.000,278,11064990,4805,0,1759704140,13142.231222669994,29006.749046070006,53320.55510640001 2025-10-05,22:42:22.000,278,11064941,5005,0,1759704141,13142.163859569999,32697.645317550006,53320.54811928 2025-10-05,22:42:23.000,278,11065019,5044,0,1759704142,13142.089760159994,31313.428806840006,53320.52715792 2025-10-05,22:42:24.000,278,11064947,5085,0,1759704143,13142.029133369993,27161.011895999996,53320.45728672 2025-10-05,22:42:25.000,278,11064969,5205,0,1759704144,13141.961770269998,29929.043117010006,53320.590042 2025-10-05,22:42:26.000,278,11064966,4805,0,1759704145,13141.874198240002,23931.128726519994,53320.49920944 2025-10-05,22:42:27.000,278,11064994,4565,0,1759704146,13141.766417279992,31312.808483400004,53320.5201708 2025-10-05,22:42:28.000,278,11064976,5085,0,1759704147,13141.746208349992,29467.16297202,53320.50619656001 2025-10-05,22:42:29.000,278,11065099,5245,0,1759704148,13141.678845249997,24853.288863990005,53320.48523520001 2025-10-05,22:42:30.000,278,11064948,4805,0,1759704149,13141.604745839992,24853.17607791,53320.42933824 2025-10-05,22:42:31.000,278,11064942,5085,0,1759704150,13141.624954769992,32234.848785659997,53320.42235112 2025-10-05,22:42:32.000,278,11064989,5325,0,1759704151,13141.537382739996,25775.730966660005,53320.34549280001 2025-10-05,22:42:33.000,278,11064978,4765,0,1759704152,13141.49022857,27159.778298250007,53320.36645416001 2025-10-05,22:42:34.000,278,11064976,4805,0,1759704153,13141.476755949996,31773.299949780005,53320.33850568001 2025-10-05,22:42:35.000,278,11065008,4725,0,1759704154,13141.436338089996,28543.790384189997,53320.33850568001 2025-10-05,22:42:36.000,278,11065000,4765,0,1759704155,13141.42960178,25775.653426229997,53320.26863448001 2025-10-05,22:42:37.000,278,11064954,4605,0,1759704156,13141.416129159996,28543.867924620004,53320.21972464001 2025-10-05,22:42:38.000,278,11064957,5285,0,1759704157,13141.44981071,29466.711827699997,53320.17081480001 2025-10-05,22:42:39.000,278,11064992,4925,0,1759704158,13141.42960178,30389.485239479996,53320.17780192001 2025-10-05,22:42:40.000,278,11064971,5165,0,1759704159,13141.503701189991,26698.659459300005,53320.19177616 2025-10-05,22:42:41.000,278,11065009,5285,0,1759704160,13141.523910119991,29466.916252469993,53320.107930720005 2025-10-05,22:42:42.000,278,11065014,4765,0,1759704161,13141.577800599996,32696.58794805,53320.09395648 2025-10-05,22:42:43.000,278,11065024,4885,0,1759704162,13141.584536909992,30851.153910570007,53320.12190496 2025-10-05,22:42:44.000,278,11064969,4885,0,1759704163,13141.692317870002,31312.597009499994,53320.059020880006 2025-10-05,22:42:45.000,278,11064946,4925,0,1759704164,13141.725999419992,29005.811511780004,53320.10094360001 2025-10-05,22:42:46.000,278,11064975,5245,0,1759704165,13141.800098829997,31312.646353410004,53320.07998224001 2025-10-05,22:42:47.000,278,11065004,4685,0,1759704166,13141.840516689997,31774.026010169997,53320.11491784 2025-10-05,22:42:48.000,278,11065007,5285,0,1759704167,13141.894407170003,28083.038100000005,53320.11491784 2025-10-05,22:42:49.000,278,11065015,4965,0,1759704168,13141.907879789993,29928.45803922,53320.107930720005 2025-10-05,22:42:50.000,278,11064979,5165,0,1759704169,13141.955033959988,30389.816548589995,53320.12190496 2025-10-05,22:42:51.000,278,11065006,4725,0,1759704170,13142.022397059998,32696.60204631,53320.10094360001 2025-10-05,22:42:52.000,278,11064977,5285,0,1759704171,13142.008924439993,31773.779290620005,53320.1358792 2025-10-05,22:42:53.000,278,11064993,5085,0,1759704172,13142.062814919998,28082.861871750007,53320.14985344001 2025-10-05,22:42:54.000,278,11065015,5085,0,1759704173,13142.096496469989,31773.744044969993,53320.17081480001 2025-10-05,22:42:55.000,278,11065018,4605,0,1759704174,13142.109969089994,26698.765196249995,53320.107930720005 2025-10-05,22:42:56.000,278,11065019,5085,0,1759704175,13142.130178019994,26237.441932529997,53320.16382768 2025-10-05,22:42:57.000,278,11065008,4925,0,1759704176,13142.17733218999,27160.18009866,53320.21273752 2025-10-05,22:42:58.000,278,11064978,4885,0,1759704177,13142.184068499999,26237.470129049994,53320.156840560005 2025-10-05,22:42:59.000,278,11064974,5005,0,1759704178,13142.224486359999,29005.71282396,53320.17780192001 2025-10-05,22:43:00.000,278,11064940,4965,0,1759704179,13142.244695289999,30851.21735274,53320.19876328001 2025-10-05,22:43:01.000,278,11064976,4765,0,1759704180,13142.312058389994,26699.082407099995,53320.11491784 2025-10-05,22:43:02.000,278,11064968,4685,0,1759704181,13142.352476249995,31312.871925569998,53320.066008 2025-10-05,22:43:03.000,278,11065045,5285,0,1759704182,13142.392894109995,30851.626202280007,53320.107930720005 2025-10-05,22:43:04.000,278,11065017,4965,0,1759704183,13142.42657566,28544.798409780007,53320.107930720005 2025-10-05,22:43:05.000,278,11065006,4685,0,1759704184,13142.493938759995,30390.40162638,53320.10094360001 2025-10-05,22:43:06.000,278,11065042,4765,0,1759704185,13142.56803817,23008.587936030002,53320.16382768 2025-10-05,22:43:07.000,278,11065027,4965,0,1759704186,13142.594983409996,29467.860835889995,53320.21972464001 2025-10-05,22:43:09.000,278,11064971,5605,0,1759704188,13142.716236989996,28545.291848880006,53320.16382768 2025-10-05,22:43:10.000,278,11064996,4685,0,1759704189,13142.756654849996,30852.20423094,53320.14985344001 2025-10-05,22:43:11.000,278,11064978,4725,0,1759704190,13142.797072709996,30852.20423094,53320.10094360001 2025-10-05,22:43:12.000,278,11064960,4685,0,1759704191,13142.850963190001,27622.687616220006,53320.205750400004 2025-10-05,22:43:13.000,278,11064986,4805,0,1759704192,13142.850963190001,28545.446929740006,53320.205750400004 2025-10-05,22:43:14.000,278,11064965,5245,0,1759704193,13142.898117359997,28084.144813410006,53320.205750400004 2025-10-05,22:43:15.000,278,11065002,4565,0,1759704194,13142.931798910002,26699.99174487,53320.21972464001 2025-10-05,22:43:16.000,278,11064971,5245,0,1759704195,13142.918326289997,31774.991740979996,53320.23369888 2025-10-05,22:43:17.000,278,11065004,4725,0,1759704196,13142.931798910002,29468.2626363,53320.21273752 2025-10-05,22:43:18.000,278,11064983,5445,0,1759704197,13142.952007840002,28545.51037191,53320.31754432001 2025-10-05,22:43:19.000,278,11064971,5325,0,1759704198,13142.918326289997,28084.116616889994,53320.24767312001 2025-10-05,22:43:20.000,278,11064976,4685,0,1759704199,13142.952007840002,29006.875930409995,53320.3105572 2025-10-05,22:43:21.000,278,11064983,5365,0,1759704200,13142.904853669992,31313.760115950005,53320.29658296001 2025-10-05,22:43:22.000,278,11064964,4725,0,1759704201,13142.911589980002,30852.394557449996,53320.29658296001 2025-10-05,22:43:23.000,278,11065018,4885,0,1759704202,13142.904853669992,30852.415704839994,53320.275621600005 2025-10-05,22:43:24.000,278,11064948,4885,0,1759704203,13142.864435809992,31313.788312470002,53320.33151856 2025-10-05,22:43:25.000,278,11065007,5525,0,1759704204,13142.884644739992,25777.359315690002,53320.34549280001 2025-10-05,22:43:26.000,278,11065004,4725,0,1759704205,13142.824017949992,30391.177030680003,53320.35946704 2025-10-05,22:43:27.000,278,11064954,5085,0,1759704206,13142.783600089992,26700.14682573,53320.33151856 2025-10-05,22:43:28.000,278,11065010,4925,0,1759704207,13142.756654849996,29929.811472179994,53320.373441280004 2025-10-05,22:43:29.000,278,11064966,4965,0,1759704208,13142.749918540001,31313.901098550006,53320.324531440005 2025-10-05,22:43:30.000,278,11064943,5044,0,1759704209,13142.749918540001,30852.620129610004,53320.28260872 2025-10-05,22:43:31.000,278,11064934,4685,0,1759704210,13142.729709610001,30391.247521979996,53320.28959584 2025-10-05,22:43:32.000,278,11065012,4685,0,1759704211,13142.716236989996,27161.646317699997,53320.3105572 2025-10-05,22:43:33.000,278,11064997,5165,0,1759704212,13142.655610199996,30852.641277000002,53320.30357008 2025-10-05,22:43:34.000,278,11064957,5245,0,1759704213,13142.62192864999,35004.966549150005,53320.38741552001 2025-10-05,22:43:35.000,278,11065006,4725,0,1759704214,13142.62866496,30391.268669369994,53320.33151856 2025-10-05,22:43:36.000,278,11064969,5365,0,1759704215,13142.62866496,29929.88901261,53320.30357008 2025-10-05,22:43:37.000,278,11064992,4805,0,1759704216,13142.5882471,26238.879955049997,53320.30357008 2025-10-05,22:43:38.000,278,11065007,5205,0,1759704217,13142.54782924,29929.825570440007,53320.33151856 2025-10-05,22:43:39.000,278,11064998,4805,0,1759704218,13142.56803817,32697.934331879995,53320.3105572 2025-10-05,22:43:40.000,278,11065037,5285,0,1759704219,13142.52088399999,23931.897081689996,53320.38741552001 2025-10-05,22:43:41.000,278,11064997,5085,0,1759704220,13142.50067506999,30852.49324527,53320.226711760006 2025-10-05,22:43:42.000,278,11064967,5205,0,1759704221,13142.514147689995,28545.637256250004,53320.3105572 2025-10-05,22:43:43.000,278,11064985,5005,0,1759704222,13142.48046613999,26700.125678340002,53320.29658296001 2025-10-05,22:43:44.000,278,11064977,5325,0,1759704223,13142.46699352,30852.443901360006,53320.23369888 2025-10-05,22:43:45.000,278,11065065,5005,0,1759704224,13142.413103039995,27622.800402299996,53320.240686 2025-10-05,22:43:46.000,278,11064996,4605,0,1759704225,13142.413103039995,30391.092441119996,53320.240686 2025-10-05,22:43:47.000,278,11064973,5325,0,1759704226,13142.42657566,30852.436852230006,53320.275621600005 2025-10-05,22:43:48.000,278,11064975,5085,0,1759704227,13142.39963041999,33159.29989038,53320.19876328001 2025-10-05,22:43:49.000,278,11064965,5365,0,1759704228,13142.40636673,24393.30493497,53320.23369888 2025-10-05,22:43:50.000,278,11065008,4845,0,1759704229,13142.37942148999,29006.96051997,53320.21273752 2025-10-05,22:43:51.000,278,11064979,5365,0,1759704230,13142.35921255999,29468.396569770004,53320.21972464001 2025-10-05,22:43:52.000,278,11064969,5325,0,1759704231,13142.34573994,31775.231411400004,53320.19876328001 2025-10-05,22:43:53.000,278,11064860,4925,0,1759704232,13142.312058389994,29929.719833490002,53320.17081480001 2025-10-05,22:43:54.000,278,11064966,4765,0,1759704233,13142.26490422,28545.721845809996,53320.21273752 2025-10-05,22:43:55.000,278,11064941,5125,0,1759704234,13142.25816790999,24854.684591729994,53320.21273752 2025-10-05,22:43:56.000,278,11064990,4765,0,1759704235,13142.251431599994,33159.34923429,53320.17081480001 2025-10-05,22:43:57.000,278,11064953,5365,0,1759704236,13142.244695289999,31313.781263340003,53320.156840560005 2025-10-05,22:43:58.000,278,11065011,5165,0,1759704237,13142.26490422,28545.580863209994,53320.17780192001 2025-10-05,22:43:59.000,278,11064946,5085,0,1759704238,13142.19754111999,29006.939372580004,53320.12889208001 2025-10-05,22:44:00.000,278,11065019,5285,0,1759704239,13142.224486359999,29468.26968543,53320.16382768 2025-10-05,22:44:01.000,278,11065027,4805,0,1759704240,13142.231222669994,28084.137764280007,53320.16382768 2025-10-05,22:44:02.000,278,11064998,4885,0,1759704241,13142.224486359999,25777.22538222,53320.14985344001 2025-10-05,22:44:03.000,278,11064989,5485,0,1759704242,13142.190804809994,28083.968585159993,53320.14286632 2025-10-05,22:44:04.000,278,11065003,5285,0,1759704243,13142.157123259989,33158.98267953,53320.1358792 2025-10-05,22:44:05.000,278,11065021,4965,0,1759704244,13142.17733218999,31313.48519988,53320.17081480001 2025-10-05,22:44:06.000,278,11064959,5365,0,1759704245,13142.150386949994,29468.022965879994,53320.14286632 2025-10-05,22:44:07.000,278,11065006,4725,0,1759704246,13142.163859569999,29467.94542545,53320.14286632 2025-10-05,22:44:08.000,278,11065015,5565,0,1759704247,13142.163859569999,30390.690640710003,53320.18478904 2025-10-05,22:44:10.000,278,11065014,4885,0,1759704249,13142.143650639999,31774.843709249995,53320.07299512 2025-10-05,22:44:11.000,278,11065000,4725,0,1759704250,13142.157123259989,28545.284799750007,53320.07998224001 2025-10-05,22:44:12.000,278,11065013,5285,0,1759704251,13142.157123259989,31313.48519988,53320.04504664 2025-10-05,22:44:13.000,278,11065044,4765,0,1759704252,13142.170595879994,28083.89104473,53320.059020880006 2025-10-05,22:44:14.000,278,11065026,4725,0,1759704253,13142.190804809994,29006.692653029997,53320.07998224001 2025-10-05,22:44:15.000,278,11065014,4605,0,1759704254,13142.184068499999,30390.909163739998,53320.09395648 2025-10-05,22:44:16.000,278,11065008,4645,0,1759704255,13142.170595879994,27622.631223179997,53320.03107240001 2025-10-05,22:44:17.000,278,11064977,5245,0,1759704256,13142.170595879994,29006.847733889997,53320.07998224001 2025-10-05,22:44:18.000,278,11065016,4805,0,1759704257,13142.17733218999,30852.295869630005,53320.08696936 2025-10-05,22:44:19.000,278,11064971,5005,0,1759704258,13142.17733218999,26700.00584313,53320.059020880006 2025-10-05,22:44:20.000,278,11064952,4725,0,1759704259,13142.190804809994,26700.041088779995,53320.01011104001 2025-10-05,22:44:21.000,278,11065021,5125,0,1759704260,13142.17733218999,27161.385499890006,53319.96818832 2025-10-05,22:44:22.000,278,11065020,4445,0,1759704261,13142.130178019994,27161.406647280004,53320.00312392001 2025-10-05,22:44:23.000,278,11065025,5085,0,1759704262,13142.143650639999,26238.7037268,53320.03107240001 2025-10-05,22:44:24.000,278,11065015,5325,0,1759704263,13142.157123259989,33159.278742990005,53320.038059520004 2025-10-05,22:44:25.000,278,11064996,5005,0,1759704264,13142.116705399989,26700.090432690005,53319.95421408 2025-10-05,22:44:26.000,278,11064998,4685,0,1759704265,13142.157123259989,31775.153870969996,53319.97517544 2025-10-05,22:44:27.000,278,11065023,5365,0,1759704266,13142.143650639999,28084.194157320002,53320.02408528 2025-10-05,22:44:28.000,278,11065035,5445,0,1759704267,13142.157123259989,28545.552666689997,53320.00312392001 2025-10-05,22:44:29.000,278,11064984,4805,0,1759704268,13142.143650639999,27622.75810752,53320.01709816 2025-10-05,22:44:30.000,278,11065036,4925,0,1759704269,13142.157123259989,26700.069285300007,53319.9961368 2025-10-05,22:44:31.000,278,11065036,4805,0,1759704270,13142.204277429999,30852.422753969993,53319.940239840005 2025-10-05,22:44:32.000,278,11065031,5044,0,1759704271,13142.190804809994,28084.158911670005,53319.97517544 2025-10-05,22:44:33.000,278,11065003,5125,0,1759704272,13142.204277429999,32236.505331210006,53319.98216256001 2025-10-05,22:44:34.000,278,11065019,5125,0,1759704273,13142.19754111999,26238.68257941,53319.989149680005 2025-10-05,22:44:35.000,278,11065017,5325,0,1759704274,13142.211013739994,27161.4348438,53319.91229136001 2025-10-05,22:44:36.000,278,11065030,4765,0,1759704275,13142.21775004999,30391.007851560003,53319.96120120001 2025-10-05,22:44:37.000,278,11064990,4765,0,1759704276,13142.211013739994,30852.394557449996,53319.96120120001 2025-10-05,22:44:38.000,278,11064979,5325,0,1759704277,13142.251431599994,28545.482175390003,53319.95421408 2025-10-05,22:44:39.000,278,11064842,4645,0,1759704278,13142.251431599994,27161.420745540003,53319.989149680005 2025-10-05,22:44:40.000,278,11065010,4885,0,1759704279,13142.23795897999,29006.911176060006,53319.96818832 2025-10-05,22:44:41.000,278,11065001,5085,0,1759704280,13142.224486359999,28545.51742104,53319.96120120001 2025-10-05,22:44:42.000,278,11064995,5365,0,1759704281,13142.190804809994,28084.123666019994,53319.9262656 2025-10-05,22:44:43.000,278,11065071,5285,0,1759704282,13142.224486359999,26700.00584313,53319.96818832 2025-10-05,22:44:44.000,278,11065060,4725,0,1759704283,13142.211013739994,31775.11157619,53319.96120120001 2025-10-05,22:44:45.000,278,11065012,4885,0,1759704284,13142.211013739994,30852.415704839994,53319.93325272001 2025-10-05,22:44:46.000,278,11064984,4805,0,1759704285,13142.17733218999,33620.60905584,53320.00312392001 2025-10-05,22:44:47.000,278,11064981,5245,0,1759704286,13142.17733218999,33620.63725236,53319.96120120001 2025-10-05,22:44:48.000,278,11065039,4925,0,1759704287,13142.170595879994,30391.071293729998,53319.96818832 2025-10-05,22:44:49.000,278,11065037,5165,0,1759704288,13142.103232779999,35466.13473201,53319.94722696 2025-10-05,22:44:50.000,278,11064969,5405,0,1759704289,13142.123441709999,30852.50734353,53319.96120120001 2025-10-05,22:44:51.000,278,11064993,5445,0,1759704290,13142.163859569999,31313.894049420007,53319.940239840005 2025-10-05,22:44:52.000,278,11065028,4485,0,1759704291,13142.143650639999,29468.467061069998,53319.98216256001 2025-10-05,22:44:53.000,278,11065059,5165,0,1759704292,13142.123441709999,34082.200186500006,53319.891330000006 2025-10-05,22:44:54.000,278,11065043,5325,0,1759704293,13142.109969089994,25316.191132830005,53319.91927848 2025-10-05,22:44:55.000,278,11064982,4805,0,1759704294,13142.123441709999,29007.235436040006,53319.90530424 2025-10-05,22:44:56.000,278,11064973,5285,0,1759704295,13142.096496469989,37311.949422510006,53319.96818832 2025-10-05,22:44:57.000,278,11065036,4805,0,1759704296,13142.096496469989,32236.871885970002,53319.9262656 2025-10-05,22:44:58.000,278,11065023,5205,0,1759704297,13142.042605989998,31314.105523320002,53319.89831712 2025-10-05,22:44:59.000,278,11065069,5205,0,1759704298,13142.049342299993,28545.968565360003,53319.91229136001 2025-10-05,22:45:00.000,278,11064997,5365,0,1759704299,13141.995451819988,27161.857791600007,53319.91927848 2025-10-05,22:45:01.000,278,11065025,5005,0,1759704300,13141.995451819988,27161.885988120004,53319.86338152001 2025-10-05,22:45:02.000,278,11065014,4605,0,1759704301,13141.968506579993,27623.314988790007,53319.84940728 2025-10-05,22:45:03.000,278,11064992,4645,0,1759704302,13141.934825029988,29930.185076070004,53319.90530424 2025-10-05,22:45:04.000,278,11065074,4805,0,1759704303,13141.941561339998,31775.668457460008,53319.8563944 2025-10-05,22:45:05.000,278,11064983,5445,0,1759704304,13141.880934549998,29007.418713420004,53319.86338152001 2025-10-05,22:45:06.000,278,11065019,5005,0,1759704305,13141.907879789993,26239.16192025,53319.87735576 2025-10-05,22:45:07.000,278,11065024,4645,0,1759704306,13141.860725619998,33159.72988730999,53319.86338152001 2025-10-05,22:45:08.000,278,11064999,5165,0,1759704307,13141.813571450002,28545.98266362,53319.83543304001 2025-10-05,22:45:09.000,278,11065010,4765,0,1759704308,13141.786626209992,31314.168965489996,53319.80748456 2025-10-05,22:45:11.000,278,11065026,4765,0,1759704310,13141.759680969997,29930.008847820005,53319.723639120006 2025-10-05,22:45:12.000,278,11065059,5205,0,1759704311,13141.766417279992,22548.082371390003,53319.76556184001 2025-10-05,22:45:13.000,278,11065003,5285,0,1759704312,13141.719263109997,28084.560712079998,53319.7515876 2025-10-05,22:45:14.000,278,11065049,5205,0,1759704313,13141.712526800002,30852.768161340005,53319.69569064001 2025-10-05,22:45:15.000,278,11065038,4925,0,1759704314,13141.665372629992,26700.337152239998,53319.69569064001 2025-10-05,22:45:16.000,278,11065071,5365,0,1759704315,13141.611482150001,26700.407643540006,53319.66075504 2025-10-05,22:45:17.000,278,11065019,5085,0,1759704316,13141.611482150001,32698.279739250007,53319.61883232 2025-10-05,22:45:18.000,278,11064978,4645,0,1759704317,13141.564327979992,29007.256583430004,53319.702677760004 2025-10-05,22:45:19.000,278,11064985,5085,0,1759704318,13141.523910119991,30852.690620909998,53319.64678080001 2025-10-05,22:45:20.000,278,11064984,4805,0,1759704319,13141.49022857,27161.7873003,53319.66075504 2025-10-05,22:45:21.000,278,11065010,4885,0,1759704320,13141.463283329991,28545.883975799996,53319.66774216001 2025-10-05,22:45:22.000,278,11065032,4605,0,1759704321,13141.49022857,27623.195153580004,53319.63280656 2025-10-05,22:45:23.000,278,11065000,4845,0,1759704322,13141.496964879996,29930.015896950004,53319.69569064001 2025-10-05,22:45:24.000,278,11064944,4805,0,1759704323,13141.44981071,26700.45698745,53319.58389672 2025-10-05,22:45:25.000,278,11065006,4765,0,1759704324,13141.436338089996,24854.994753449995,53319.68870352 2025-10-05,22:45:26.000,278,11064999,5165,0,1759704325,13141.375711299996,31314.246505920004,53319.63280656 2025-10-05,22:45:27.000,278,11065009,5044,0,1759704326,13141.416129159996,27623.258595749998,53319.653767920005 2025-10-05,22:45:28.000,278,11064961,5005,0,1759704327,13141.375711299996,31775.619113549998,53319.51402552 2025-10-05,22:45:29.000,278,11064970,4765,0,1759704328,13141.38918392,30391.444897620007,53319.59787096001 2025-10-05,22:45:30.000,278,11064991,5285,0,1759704329,13141.36897499,23932.249538189993,53319.57690960001 2025-10-05,22:45:31.000,278,11064960,4725,0,1759704330,13141.40265653999,25316.437852379997,53319.54896112001 2025-10-05,22:45:32.000,278,11064950,4845,0,1759704331,13141.416129159996,29468.77722279,53319.52101264 2025-10-05,22:45:33.000,278,11065022,4725,0,1759704332,13141.36897499,27161.907135510002,53319.51402552 2025-10-05,22:45:34.000,278,11064967,5405,0,1759704333,13141.395920229996,30391.51538892,53319.486077040005 2025-10-05,22:45:35.000,278,11064999,5245,0,1759704334,13141.416129159996,29930.142781290007,53319.52101264 2025-10-05,22:45:36.000,278,11064960,4445,0,1759704335,13141.38244760999,28546.00381101,53319.50703840001 2025-10-05,22:45:37.000,278,11064989,5125,0,1759704336,13141.38918392,29930.07933912,53319.51402552 2025-10-05,22:45:38.000,278,11064994,4685,0,1759704337,13141.34876606,28084.588908599995,53319.437167200005 2025-10-05,22:45:39.000,278,11064988,4845,0,1759704338,13141.375711299996,29468.664436709994,53319.47908992001 2025-10-05,22:45:40.000,278,11065007,5285,0,1759704339,13141.36223867999,28545.933319710006,53319.47908992001 2025-10-05,22:45:41.000,278,11064999,5165,0,1759704340,13141.34876606,26239.112576340005,53319.486077040005 2025-10-05,22:45:42.000,278,11065006,4525,0,1759704341,13141.32855713,29930.07228999,53319.45812856001 2025-10-05,22:45:43.000,278,11064968,4885,0,1759704342,13141.355502369996,33159.62415036,53319.51402552 2025-10-05,22:45:44.000,278,11064938,4605,0,1759704343,13141.355502369996,30391.395553709997,53319.45114144 2025-10-05,22:45:45.000,278,11064924,4925,0,1759704344,13141.355502369996,32698.18105143,53319.45114144 2025-10-05,22:45:46.000,278,11064946,4765,0,1759704345,13141.38244760999,28084.454975130007,53319.42319296 2025-10-05,22:45:47.000,278,11064931,5325,0,1759704346,13141.32182081999,27161.76615291,53319.4721028 2025-10-05,22:45:48.000,278,11064876,4925,0,1759704347,13141.32182081999,30852.725866559995,53319.49306416 2025-10-05,22:45:49.000,278,11064889,5245,0,1759704348,13141.36897499,28545.813484500002,53319.45812856001 2025-10-05,22:45:50.000,278,11064951,5285,0,1759704349,13141.335293439995,30852.690620909998,53319.486077040005 2025-10-05,22:45:51.000,278,11064909,5245,0,1759704350,13141.34202974999,29007.164944739998,53319.49306416 2025-10-05,22:45:52.000,278,11064900,4805,0,1759704351,13141.34876606,30391.36030806,53319.44415432 2025-10-05,22:45:53.000,278,11064892,4685,0,1759704352,13141.395920229996,31314.020933759995,53319.43018008001 2025-10-05,22:45:54.000,278,11064963,5245,0,1759704353,13141.32855713,31314.084375930004,53319.38127024001 2025-10-05,22:45:55.000,278,11065012,4925,0,1759704354,13141.36897499,32236.73090337,53319.38127024001 2025-10-05,22:45:56.000,278,11064986,4845,0,1759704355,13141.40265653999,30852.64832613,53319.38127024001 2025-10-05,22:45:57.000,278,11065008,4845,0,1759704356,13141.42960178,28084.398582089998,53319.47908992001 2025-10-05,22:45:58.000,278,11064961,5485,0,1759704357,13141.44981071,29929.839668700006,53319.43018008001 2025-10-05,22:45:59.000,278,11064961,5325,0,1759704358,13141.476755949996,26700.252562680005,53319.45812856001 2025-10-05,22:46:00.000,278,11064987,5165,0,1759704359,13141.456547019996,34082.13674433,53319.44415432 2025-10-05,22:46:01.000,278,11064945,5485,0,1759704360,13141.483492259991,34082.13674433,53319.45812856001 2025-10-05,22:46:02.000,278,11064993,5285,0,1759704361,13141.47001964,29007.059207790007,53319.45114144 2025-10-05,22:46:03.000,278,11064988,4445,0,1759704362,13141.456547019996,28545.707747549997,53319.38127024001 2025-10-05,22:46:04.000,278,11064983,5205,0,1759704363,13141.456547019996,27622.92728664,53319.44415432 2025-10-05,22:46:05.000,278,11064983,5445,0,1759704364,13141.456547019996,30391.148834160005,53319.45114144 2025-10-05,22:46:06.000,278,11065027,5044,0,1759704365,13141.503701189991,30852.528490919998,53319.45114144 2025-10-05,22:46:07.000,278,11064965,5285,0,1759704366,13141.503701189991,25777.493249160005,53319.45114144 2025-10-05,22:46:08.000,278,11065023,5285,0,1759704367,13141.517173809996,28545.651354510002,53319.45812856001 2025-10-05,22:46:09.000,278,11064936,4965,0,1759704368,13141.483492259991,29007.066256920007,53319.40921872001 2025-10-05,22:46:10.000,278,11064989,5165,0,1759704369,13141.49022857,27622.969581419995,53319.46511568 2025-10-05,22:46:12.000,278,11064963,5125,0,1759704371,13141.577800599996,29007.087404310005,53319.41620584 2025-10-05,22:46:13.000,278,11064972,4925,0,1759704372,13141.618218459997,28084.335139920004,53319.45114144 2025-10-05,22:46:14.000,278,11064989,5245,0,1759704373,13141.571064290001,32698.01892144,53319.46511568 2025-10-05,22:46:15.000,278,11064987,5285,0,1759704374,13141.611482150001,28545.67955103,53319.46511568 2025-10-05,22:46:16.000,278,11064850,4725,0,1759704375,13141.564327979992,24854.748033900003,53319.4721028 2025-10-05,22:46:17.000,278,11064857,5285,0,1759704376,13141.564327979992,34543.495253700006,53319.45114144 2025-10-05,22:46:18.000,278,11064963,5085,0,1759704377,13141.611482150001,27622.92728664,53319.43018008001 2025-10-05,22:46:19.000,278,11064996,5044,0,1759704378,13141.638427389997,29007.045109529994,53319.43018008001 2025-10-05,22:46:20.000,278,11064965,5285,0,1759704379,13141.638427389997,31775.210264010006,53319.44415432 2025-10-05,22:46:21.000,278,11064979,5245,0,1759704380,13141.638427389997,27161.512384229994,53319.42319296 2025-10-05,22:46:22.000,278,11064990,5125,0,1759704381,13141.672108940002,23470.53857232,53319.38127024001 2025-10-05,22:46:23.000,278,11064968,5085,0,1759704382,13141.665372629992,25777.40161047,53319.37428312 2025-10-05,22:46:24.000,278,11064980,4645,0,1759704383,13141.705790489992,32236.57582251,53319.486077040005 2025-10-05,22:46:25.000,278,11065033,5285,0,1759704384,13141.705790489992,29468.340176729995,53319.44415432 2025-10-05,22:46:26.000,278,11064999,5325,0,1759704385,13141.699054179997,30391.05719547,53319.45812856001 2025-10-05,22:46:27.000,278,11064985,5285,0,1759704386,13141.773153590002,31775.11862532,53319.4022316 2025-10-05,22:46:28.000,278,11064992,4845,0,1759704387,13141.752944660002,29006.911176060006,53319.47908992001 2025-10-05,22:46:29.000,278,11064977,5205,0,1759704388,13141.786626209992,25777.317020910006,53319.437167200005 2025-10-05,22:46:30.000,278,11064941,5044,0,1759704389,13141.786626209992,29929.59999828,53319.44415432 2025-10-05,22:46:31.000,278,11064997,5165,0,1759704390,13141.793362520002,30390.951458519994,53319.45812856001 2025-10-05,22:46:32.000,278,11065013,5245,0,1759704391,13141.840516689997,29006.882979539994,53319.437167200005 2025-10-05,22:46:33.000,278,11064937,5445,0,1759704392,13141.867461929993,28545.552666689997,53319.46511568 2025-10-05,22:46:34.000,278,11064977,5405,0,1759704393,13141.860725619998,30852.36636093,53319.46511568 2025-10-05,22:46:35.000,278,11065037,5165,0,1759704394,13141.921352409998,29929.684587840005,53319.46511568 2025-10-05,22:46:36.000,278,11064986,4965,0,1759704395,13141.934825029988,29468.241488910004,53319.486077040005 2025-10-05,22:46:37.000,278,11065031,5165,0,1759704396,13141.948297649993,29468.29083282,53319.50005128001 2025-10-05,22:46:38.000,278,11064963,5245,0,1759704397,13142.022397059998,23470.531523190002,53319.49306416 2025-10-05,22:46:39.000,278,11065003,5245,0,1759704398,13141.988715509993,30852.380459189997,53319.4721028 2025-10-05,22:46:40.000,278,11064988,4765,0,1759704399,13142.049342299993,30852.373410059998,53319.534986880004 2025-10-05,22:46:41.000,278,11064946,4805,0,1759704400,13142.042605989998,32697.913184489997,53319.486077040005 2025-10-05,22:46:42.000,278,11064991,5245,0,1759704401,13142.083023849998,25777.338168300004,53319.49306416 2025-10-05,22:46:43.000,278,11064989,5325,0,1759704402,13142.103232779999,30391.106539379995,53319.4721028 2025-10-05,22:46:44.000,278,11064973,5044,0,1759704403,13142.109969089994,30852.450950490005,53319.49306416 2025-10-05,22:46:45.000,278,11065006,4605,0,1759704404,13142.143650639999,30852.457999620005,53319.49306416 2025-10-05,22:46:46.000,278,11064926,4685,0,1759704405,13142.136914329989,34082.01690911999,53319.50005128001 2025-10-05,22:46:47.000,278,11064978,4725,0,1759704406,13142.204277429999,30391.0642446,53319.50005128001 2025-10-05,22:46:48.000,278,11065007,5445,0,1759704407,13142.25816790999,33620.65135062,53319.50703840001 2025-10-05,22:46:49.000,278,11064945,5445,0,1759704408,13142.211013739994,27161.491236839996,53319.52101264 2025-10-05,22:46:50.000,278,11064964,4765,0,1759704409,13142.26490422,26238.717825059997,53319.555948240006 2025-10-05,22:46:51.000,278,11064957,5245,0,1759704410,13142.251431599994,26238.746021579995,53319.555948240006 2025-10-05,22:46:52.000,278,11064934,4805,0,1759704411,13142.29858576999,31775.153870969996,53319.49306416 2025-10-05,22:46:53.000,278,11064986,4765,0,1759704412,13142.332267319995,32236.56172425,53319.56293536 2025-10-05,22:46:54.000,278,11064992,4685,0,1759704413,13142.34573994,29006.918225190006,53319.50703840001 2025-10-05,22:46:55.000,278,11065005,5285,0,1759704414,13142.34573994,32236.547625990002,53319.534986880004 2025-10-05,22:46:56.000,278,11064968,4445,0,1759704415,13142.33900362999,31313.746017690006,53319.57690960001 2025-10-05,22:46:57.000,278,11064992,4765,0,1759704416,13142.3861578,29006.897077800008,53319.54896112001 2025-10-05,22:46:58.000,278,11064984,4765,0,1759704417,13142.372685179995,31775.11157619,53319.52799976001 2025-10-05,22:46:59.000,278,11064911,5085,0,1759704418,13142.42657566,29006.911176060006,53319.57690960001 2025-10-05,22:47:00.000,278,11065002,4805,0,1759704419,13142.44678459,29929.628194799996,53319.57690960001 2025-10-05,22:47:01.000,278,11064977,5085,0,1759704420,13142.41983934999,29468.213292390006,53319.49306416 2025-10-05,22:47:02.000,278,11064961,5365,0,1759704421,13142.453520899995,27622.76515665,53319.54896112001 2025-10-05,22:47:03.000,278,11064976,4805,0,1759704422,13142.46025720999,31775.11157619,53319.57690960001 2025-10-05,22:47:04.000,278,11064982,4645,0,1759704423,13142.493938759995,30390.972605910007,53319.54896112001 2025-10-05,22:47:05.000,278,11064964,4765,0,1759704424,13142.50741138,30852.34521354,53319.541974 2025-10-05,22:47:06.000,278,11064986,4845,0,1759704425,13142.514147689995,31775.083379670003,53319.56293536 2025-10-05,22:47:07.000,278,11065017,5125,0,1759704426,13142.54109292999,29468.29083282,53319.6118452 2025-10-05,22:47:08.000,278,11064932,4885,0,1759704427,13142.52088399999,28084.180059060003,53319.57690960001 2025-10-05,22:47:09.000,278,11064954,4765,0,1759704428,13142.50741138,34543.340172840006,53319.57690960001 2025-10-05,22:47:10.000,278,11064946,4925,0,1759704429,13142.56130185999,28084.158911670005,53319.59787096001 2025-10-05,22:47:11.000,278,11064963,5205,0,1759704430,13142.52762031,32697.88498797,53319.51402552 2025-10-05,22:47:12.000,278,11065025,5445,0,1759704431,13142.54109292999,29468.227390650005,53319.51402552 2025-10-05,22:47:13.000,278,11064981,5245,0,1759704432,13142.534356619995,29468.248538040003,53319.534986880004 2025-10-05,22:47:14.000,278,11064979,5365,0,1759704433,13142.48720245,29468.26968543,53319.52799976001 2025-10-05,22:47:15.000,278,11064915,5085,0,1759704434,13142.554565549995,28545.552666689997,53319.54896112001 2025-10-05,22:47:16.000,278,11064939,5044,0,1759704435,13142.50067506999,29006.911176060006,53319.57690960001 2025-10-05,22:47:17.000,278,11064996,4685,0,1759704436,13142.493938759995,33620.587908450005,53319.57690960001 2025-10-05,22:47:18.000,278,11064969,5205,0,1759704437,13142.50067506999,31775.09747793,53319.541974 2025-10-05,22:47:19.000,278,11064954,4725,0,1759704438,13142.453520899995,32236.434839909998,53319.541974 2025-10-05,22:47:20.000,278,11064973,5205,0,1759704439,13142.46699352,30852.324066150002,53319.52101264 2025-10-05,22:47:21.000,278,11065010,4725,0,1759704440,13142.413103039995,32236.371397740004,53319.50703840001 2025-10-05,22:47:22.000,278,11064975,5285,0,1759704441,13142.473729829995,31313.689624649996,53319.52101264 2025-10-05,22:47:23.000,278,11064992,4805,0,1759704442,13142.48046613999,30852.295869630005,53319.52101264 2025-10-05,22:47:24.000,278,11065020,4885,0,1759704443,13142.41983934999,27622.638272309996,53319.52799976001 2025-10-05,22:47:25.000,278,11064930,4805,0,1759704444,13142.41983934999,33159.01792518,53319.47908992001 2025-10-05,22:47:26.000,278,11064972,5044,0,1759704445,13142.392894109995,30390.87391809,53319.49306416 2025-10-05,22:47:27.000,278,11065056,4805,0,1759704446,13142.41983934999,25777.08439962,53319.52799976001 2025-10-05,22:47:28.000,278,11064981,5005,0,1759704447,13142.413103039995,26699.82961488,53319.534986880004 2025-10-05,22:47:29.000,278,11064963,5125,0,1759704448,13142.372685179995,31774.822561859997,53319.50005128001 2025-10-05,22:47:30.000,278,11064926,4765,0,1759704449,13142.392894109995,26238.37946682,53319.51402552 2025-10-05,22:47:31.000,278,11065013,5205,0,1759704450,13142.372685179995,25776.971613539994,53319.54896112001 2025-10-05,22:47:32.000,278,11064981,5445,0,1759704451,13142.372685179995,28083.813504300007,53319.56992248 2025-10-05,22:47:33.000,278,11065017,5325,0,1759704452,13142.372685179995,29467.924278060003,53319.52799976001 2025-10-05,22:47:34.000,278,11064992,4765,0,1759704453,13142.3861578,29929.212296130005,53319.52101264 2025-10-05,22:47:35.000,278,11064970,4925,0,1759704454,13142.3861578,30390.58490376,53319.541974 2025-10-05,22:47:36.000,278,11064980,4765,0,1759704455,13142.3861578,31313.287824240004,53319.541974 2025-10-05,22:47:37.000,278,11064991,5205,0,1759704456,13142.39963041999,28545.080374979996,53319.50703840001 2025-10-05,22:47:38.000,278,11064998,4645,0,1759704457,13142.413103039995,29006.375442179997,53319.4721028 2025-10-05,22:47:39.000,278,11064976,4765,0,1759704458,13142.41983934999,34081.37543828999,53319.54896112001 2025-10-05,22:47:40.000,278,11064938,4685,0,1759704459,13142.44678459,30390.465068549995,53319.541974 2025-10-05,22:47:41.000,278,11065002,4725,0,1759704460,13142.3861578,28083.616128659996,53319.57690960001 2025-10-05,22:47:42.000,278,11064903,5405,0,1759704461,13142.473729829995,31774.49125275,53319.61883232 2025-10-05,22:47:43.000,278,11064986,4885,0,1759704462,13142.44004827999,23469.981691049994,53319.56293536 2025-10-05,22:47:44.000,278,11065013,4925,0,1759704463,13142.50067506999,29929.043117010006,53319.59088384 2025-10-05,22:47:45.000,278,11064993,5245,0,1759704464,13142.50741138,29006.34724566,53319.56293536 2025-10-05,22:47:46.000,278,11064999,5285,0,1759704465,13142.56803817,32697.165976710006,53319.57690960001 2025-10-05,22:47:47.000,278,11064989,5325,0,1759704466,13142.5882471,28083.531539100004,53319.57690960001 2025-10-05,22:47:48.000,278,11064996,4685,0,1759704467,13142.635401269996,28544.87595021,53319.57690960001 2025-10-05,22:47:49.000,278,11064993,5085,0,1759704468,13142.66908282,33619.91824110001,53319.63979368 2025-10-05,22:47:50.000,278,11064967,5245,0,1759704469,13142.675819129996,27160.772225580004,53319.58389672 2025-10-05,22:47:51.000,278,11065014,4845,0,1759704470,13142.722973299991,29928.986723969996,53319.6118452 2025-10-05,22:47:52.000,278,11064984,4805,0,1759704471,13142.749918540001,29467.600018080004,53319.69569064001 2025-10-05,22:47:53.000,278,11065008,4885,0,1759704472,13142.756654849996,29006.220361319996,53319.63979368 2025-10-05,22:47:54.000,278,11064975,5245,0,1759704473,13142.783600089992,29006.206263059998,53319.67472928001 2025-10-05,22:47:55.000,278,11064993,5005,0,1759704474,13142.803809019992,33158.52448608,53319.67472928001 2025-10-05,22:47:56.000,278,11065000,4965,0,1759704475,13142.810545330001,28083.538588230003,53319.61883232 2025-10-05,22:47:57.000,278,11064981,5325,0,1759704476,13142.830754260001,29928.95147832,53319.63979368 2025-10-05,22:47:58.000,278,11064942,4765,0,1759704477,13142.877908429997,26238.05520684,53319.68870352 2025-10-05,22:47:59.000,278,11064990,5044,0,1759704478,13142.877908429997,29928.95852745,53319.66774216001 2025-10-05,22:48:00.000,278,11064977,5205,0,1759704479,13142.911589980002,34542.67755461999,53319.6817164 2025-10-05,22:48:01.000,278,11065031,5005,0,1759704480,13142.952007840002,30851.738988359997,53319.74460048001 2025-10-05,22:48:02.000,278,11064932,5044,0,1759704481,13142.978953079997,25776.73899225,53319.66774216001 2025-10-05,22:48:03.000,278,11064995,5325,0,1759704482,13142.999162009997,27622.194177120007,53319.70966488 2025-10-05,22:48:04.000,278,11064983,5245,0,1759704483,13143.032843560002,31774.505351009997,53319.71665200001 2025-10-05,22:48:05.000,278,11064989,5245,0,1759704484,13143.086734039993,33158.644321290005,53319.67472928001 2025-10-05,22:48:06.000,278,11065033,5205,0,1759704485,13143.120415589998,25776.795385289995,53319.74460048001 2025-10-05,22:48:07.000,278,11064999,5325,0,1759704486,13143.147360829993,31774.582891440004,53319.80049744 2025-10-05,22:48:08.000,278,11064966,4685,0,1759704487,13143.201251309998,26238.2102877,53319.79351032001 2025-10-05,22:48:09.000,278,11064918,4605,0,1759704488,13143.221460239998,29929.10655918,53319.7865232 2025-10-05,22:48:10.000,278,11064994,4885,0,1759704489,13143.275350719989,35926.85881968,53319.80049744 2025-10-05,22:48:11.000,278,11064985,4965,0,1759704490,13143.302295959998,32235.955499069998,53319.76556184001 2025-10-05,22:48:12.000,278,11064989,5445,0,1759704491,13143.369659059994,26238.167992920004,53319.80748456 2025-10-05,22:48:13.000,278,11065010,4725,0,1759704492,13143.41681322999,30851.837676180003,53319.83543304001 2025-10-05,22:48:14.000,278,11064940,4965,0,1759704493,13143.43702215999,31774.519449269996,53319.80748456 2025-10-05,22:48:15.000,278,11065004,5005,0,1759704494,13143.4639674,30851.68964445,53319.79351032001 2025-10-05,22:48:16.000,278,11064956,4805,0,1759704495,13143.48417633,32697.158927580007,53319.84940728 2025-10-05,22:48:17.000,278,11064965,5285,0,1759704496,13143.48417633,35465.267689019995,53319.83543304001 2025-10-05,22:48:18.000,278,11064948,4605,0,1759704497,13143.511121569994,30851.626202280007,53319.86338152001 2025-10-05,22:48:19.000,278,11064993,4885,0,1759704498,13143.551539429995,32697.109583669997,53319.91229136001 2025-10-05,22:48:20.000,278,11064928,4765,0,1759704499,13143.56501205,30851.654398800005,53319.87735576 2025-10-05,22:48:21.000,278,11064951,5365,0,1759704500,13143.55827573999,28544.784311519994,53319.91229136001 2025-10-05,22:48:22.000,278,11064916,4965,0,1759704501,13143.59869359999,28544.791360649993,53319.87735576 2025-10-05,22:48:23.000,278,11064954,4725,0,1759704502,13143.61890252999,28083.461047799996,53319.94722696 2025-10-05,22:48:24.000,278,11064988,4605,0,1759704503,13143.693001939995,29467.578870690006,53319.93325272001 2025-10-05,22:48:25.000,278,11064955,5285,0,1759704504,13143.67952931999,26699.427814470007,53319.91229136001 2025-10-05,22:48:26.000,278,11064982,4685,0,1759704505,13143.76036503999,31774.519449269996,53319.940239840005 2025-10-05,22:48:27.000,278,11064983,5445,0,1759704506,13143.733419799995,29929.071313530003,53319.989149680005 2025-10-05,22:48:28.000,278,11065008,4965,0,1759704507,13143.794046589996,24854.106563070003,53319.96818832 2025-10-05,22:48:29.000,278,11064989,5445,0,1759704508,13143.794046589996,29006.50937565,53319.9961368 2025-10-05,22:48:30.000,278,11065004,4485,0,1759704509,13143.861409689991,29467.860835889995,53319.9961368 2025-10-05,22:48:31.000,278,11064992,4685,0,1759704510,13143.874882309996,29006.615112600004,53320.03107240001 2025-10-05,22:48:32.000,278,11065006,5125,0,1759704511,13143.935509099996,27622.497289709994,53320.02408528 2025-10-05,22:48:33.000,278,11064981,5005,0,1759704512,13143.969190650001,32236.223366010003,53320.038059520004 2025-10-05,22:48:34.000,278,11065007,5165,0,1759704513,13143.962454339991,32697.588924509997,53320.01011104001 2025-10-05,22:48:35.000,278,11065029,5125,0,1759704514,13143.975926959996,29468.015916749995,53320.066008 2025-10-05,22:48:36.000,278,11064999,5285,0,1759704515,13144.016344819996,26699.864860529997,53320.09395648 2025-10-05,22:48:37.000,278,11065046,4805,0,1759704516,13143.975926959996,23931.572821709997,53320.04504664 2025-10-05,22:48:38.000,278,11065042,4765,0,1759704517,13144.002872199992,28545.270701489993,53320.07299512 2025-10-05,22:48:39.000,278,11065027,5445,0,1759704518,13143.975926959996,30390.7117881,53320.10094360001 2025-10-05,22:48:40.000,278,11064957,5005,0,1759704519,13143.969190650001,29467.910179800005,53320.16382768 2025-10-05,22:48:41.000,278,11064993,5245,0,1759704520,13143.955718029996,28083.771209519997,53320.12190496 2025-10-05,22:48:42.000,278,11064995,5405,0,1759704521,13143.942245409991,31774.653382739998,53320.14286632 2025-10-05,22:48:43.000,278,11065001,5044,0,1759704522,13143.928772790001,32697.398598,53320.205750400004 2025-10-05,22:48:44.000,278,11065006,4605,0,1759704523,13143.935509099996,32236.033039500006,53320.11491784 2025-10-05,22:48:45.000,278,11064989,5365,0,1759704524,13143.928772790001,29467.762148070004,53320.14985344001 2025-10-05,22:48:46.000,278,11064981,5085,0,1759704525,13143.881618619991,28544.995785420004,53320.11491784 2025-10-05,22:48:47.000,278,11064999,5085,0,1759704526,13143.895091239996,28083.552686490002,53320.156840560005 2025-10-05,22:48:48.000,278,11064992,4685,0,1759704527,13143.901827549991,32697.314008440007,53320.14985344001 2025-10-05,22:48:49.000,278,11065036,4685,0,1759704528,13143.881618619991,31774.561744050006,53320.14985344001 2025-10-05,22:48:50.000,278,11064999,5165,0,1759704529,13143.84793707,31313.231431199994,53320.14985344001 2025-10-05,22:48:51.000,278,11064986,4725,0,1759704530,13143.895091239996,28083.665472570006,53320.17780192001 2025-10-05,22:48:52.000,278,11064959,5485,0,1759704531,13143.84120075999,24854.092464810004,53320.107930720005 2025-10-05,22:48:53.000,278,11065011,5245,0,1759704532,13143.90856386,28545.059227589998,53320.14985344001 2025-10-05,22:48:54.000,278,11065037,5205,0,1759704533,13143.881618619991,36388.337164259996,53320.18478904 2025-10-05,22:48:55.000,278,11064991,5205,0,1759704534,13143.88835493,32697.370401480002,53320.11491784 2025-10-05,22:48:56.000,278,11065022,4805,0,1759704535,13143.881618619991,31774.730923170006,53320.09395648 2025-10-05,22:48:57.000,278,11065000,4885,0,1759704536,13143.874882309996,31313.33716815,53320.14286632 2025-10-05,22:48:58.000,278,11065034,4805,0,1759704537,13143.82099182999,29006.474130000002,53320.12889208001 2025-10-05,22:48:59.000,278,11065025,5165,0,1759704538,13143.82772814,29929.24754178,53320.156840560005 2025-10-05,22:49:00.000,278,11065015,5245,0,1759704539,13143.814255519996,31774.681579259995,53320.1358792 2025-10-05,22:49:01.000,278,11065014,4725,0,1759704540,13143.82772814,30390.606051149996,53320.17081480001 2025-10-05,22:49:02.000,278,11064967,5445,0,1759704541,13143.814255519996,32697.476138430007,53320.1358792 2025-10-05,22:49:03.000,278,11065044,4805,0,1759704542,13143.794046589996,29467.78329546,53320.17081480001 2025-10-05,22:49:04.000,278,11064959,5205,0,1759704543,13143.834464449996,29467.755098940004,53320.156840560005 2025-10-05,22:49:05.000,278,11064975,5325,0,1759704544,13143.80078289999,26699.540600549997,53320.16382768 2025-10-05,22:49:06.000,278,11065027,5125,0,1759704545,13143.794046589996,25315.42982679,53320.205750400004 2025-10-05,22:49:07.000,278,11065025,5365,0,1759704546,13143.78057396999,29467.748049810005,53320.205750400004 2025-10-05,22:49:08.000,278,11064971,5325,0,1759704547,13143.78731028,25776.809483549994,53320.16382768 2025-10-05,22:49:09.000,278,11065033,5485,0,1759704548,13143.78057396999,31774.448957970002,53320.17780192001 2025-10-05,22:49:10.000,278,11064960,4805,0,1759704549,13143.78731028,26238.019961190003,53320.19876328001 2025-10-05,22:49:11.000,278,11064969,5165,0,1759704550,13143.84120075999,31774.498301879998,53320.21972464001 2025-10-05,22:49:12.000,278,11064972,4965,0,1759704551,13143.82099182999,25776.717844860003,53320.240686 2025-10-05,22:49:13.000,278,11064982,4885,0,1759704552,13143.84793707,28544.925294119996,53320.14985344001 2025-10-05,22:49:14.000,278,11064960,4925,0,1759704553,13143.82099182999,27622.10253843,53320.18478904 2025-10-05,22:49:15.000,278,11065005,5445,0,1759704554,13143.80751921,30390.42277377,53320.17081480001 2025-10-05,22:49:16.000,278,11064990,4885,0,1759704555,13143.84793707,22547.15893536,53320.21273752 2025-10-05,22:49:17.000,278,11064989,5285,0,1759704556,13143.834464449996,29467.663460249998,53320.226711760006 2025-10-05,22:49:18.000,278,11065023,4925,0,1759704557,13143.895091239996,33620.03102718,53320.26164736 2025-10-05,22:49:19.000,278,11064991,5325,0,1759704558,13143.868146,31313.132743380003,53320.205750400004 2025-10-05,22:49:20.000,278,11065002,4805,0,1759704559,13143.854673379996,32235.828614729995,53320.17780192001 2025-10-05,22:49:21.000,278,11064986,4685,0,1759704560,13143.84793707,28083.56678475,53320.17081480001 2025-10-05,22:49:22.000,278,11064969,5365,0,1759704561,13143.868146,29929.014920489994,53320.21972464001 2025-10-05,22:49:23.000,278,11064973,5205,0,1759704562,13143.901827549991,26699.3643723,53320.23369888 2025-10-05,22:49:24.000,278,11064980,4885,0,1759704563,13143.874882309996,30390.380478990002,53320.240686 2025-10-05,22:49:25.000,278,11065022,4685,0,1759704564,13143.868146,27160.80747123,53320.26863448001 2025-10-05,22:49:26.000,278,11064978,4925,0,1759704565,13143.88835493,29006.262656100007,53320.26164736 2025-10-05,22:49:27.000,278,11064974,4725,0,1759704566,13143.922036479991,25315.29589332,53320.29658296001 2025-10-05,22:49:28.000,278,11065011,5485,0,1759704567,13143.922036479991,29006.206263059998,53320.26863448001 2025-10-05,22:49:29.000,278,11064998,4725,0,1759704568,13143.948981720001,29467.543625039994,53320.19177616 2025-10-05,22:49:30.000,278,11064981,5325,0,1759704569,13143.928772790001,23008.411707780004,53320.29658296001 2025-10-05,22:49:31.000,278,11064953,5205,0,1759704570,13143.955718029996,30390.25359465,53320.24767312001 2025-10-05,22:49:32.000,278,11065055,5525,0,1759704571,13143.928772790001,32235.680582999994,53320.240686 2025-10-05,22:49:33.000,278,11065010,4805,0,1759704572,13143.935509099996,30390.126710309996,53320.31754432001 2025-10-05,22:49:34.000,278,11065009,5245,0,1759704573,13143.942245409991,25315.11966507,53320.23369888 2025-10-05,22:49:35.000,278,11065022,4925,0,1759704574,13143.915300169996,31774.16699277,53320.28959584 2025-10-05,22:49:36.000,278,11064945,5325,0,1759704575,13143.935509099996,30390.042120750004,53320.25466024 2025-10-05,22:49:37.000,278,11064995,5285,0,1759704576,13143.922036479991,29005.924297859994,53320.35946704 2025-10-05,22:49:38.000,278,11065008,4805,0,1759704577,13143.88835493,36387.78028299,53320.3105572 2025-10-05,22:49:39.000,278,11064973,5325,0,1759704578,13143.861409689991,28083.08744391,53320.31754432001 2025-10-05,22:49:40.000,278,11065053,5165,0,1759704579,13143.84120075999,33619.52348982,53320.31754432001 2025-10-05,22:49:41.000,278,11064941,5285,0,1759704580,13143.814255519996,33619.4952933,53320.25466024 2025-10-05,22:49:42.000,278,11064994,4845,0,1759704581,13143.78731028,31312.646353410004,53320.3105572 2025-10-05,22:49:43.000,278,11064970,4805,0,1759704582,13143.834464449996,29928.549677910007,53320.275621600005 2025-10-05,22:49:44.000,278,11064963,5365,0,1759704583,13143.78731028,36849.068301060004,53320.18478904 2025-10-05,22:49:45.000,278,11065004,4765,0,1759704584,13143.80751921,29467.205266799996,53320.275621600005 2025-10-05,22:49:46.000,278,11064976,4845,0,1759704585,13143.753628729995,27621.750081930004,53320.275621600005 2025-10-05,22:49:47.000,278,11064999,5205,0,1759704586,13143.74015610999,31312.67454993,53320.226711760006 2025-10-05,22:49:48.000,278,11065012,4925,0,1759704587,13143.74015610999,26237.646357300007,53320.21273752 2025-10-05,22:49:49.000,278,11065013,5525,0,1759704588,13143.68626563,24853.563780059994,53320.29658296001 2025-10-05,22:49:50.000,278,11065054,4925,0,1759704589,13143.693001939995,25776.27374967,53320.275621600005 2025-10-05,22:49:51.000,278,11064958,4885,0,1759704590,13143.713210869995,30389.92228554,53320.21273752 2025-10-05,22:49:52.000,278,11064975,5165,0,1759704591,13143.713210869995,33619.50939156,53320.18478904 2025-10-05,22:49:53.000,278,11064953,5044,0,1759704592,13143.74689242,29928.62016921,53320.21972464001 2025-10-05,22:49:54.000,278,11064974,4805,0,1759704593,13143.74689242,28544.467100669994,53320.24767312001 2025-10-05,22:49:55.000,278,11064981,5044,0,1759704594,13143.74689242,30851.301942299993,53320.26863448001 2025-10-05,22:49:56.000,278,11064994,4885,0,1759704595,13143.74689242,26237.688652080004,53320.19876328001 2025-10-05,22:49:57.000,278,11064993,5165,0,1759704596,13143.76036503999,29928.577874430004,53320.25466024 2025-10-05,22:49:58.000,278,11065008,4845,0,1759704597,13143.76036503999,30389.964580319996,53320.24767312001 2025-10-05,22:49:59.000,278,11064953,5445,0,1759704598,13143.74689242,29005.882003079998,53320.21972464001 2025-10-05,22:50:00.000,278,11064960,5005,0,1759704599,13143.71994717999,23469.467104559997,53320.14985344001 2025-10-05,22:50:01.000,278,11064987,5165,0,1759704600,13143.74689242,33158.115636539995,53320.19177616 2025-10-05,22:50:02.000,278,11064981,5325,0,1759704601,13143.71994717999,31774.018961039998,53320.156840560005 2025-10-05,22:50:03.000,278,11064948,5044,0,1759704602,13143.67952931999,28083.073345650002,53320.12190496 2025-10-05,22:50:04.000,278,11064980,5085,0,1759704603,13143.74689242,34080.867900929996,53320.156840560005 2025-10-05,22:50:05.000,278,11064994,4765,0,1759704604,13143.68626563,27621.714836280007,53320.17081480001 2025-10-05,22:50:06.000,278,11064977,5245,0,1759704605,13143.693001939995,25314.887043780007,53320.19177616 2025-10-05,22:50:07.000,278,11065002,4725,0,1759704606,13143.70647456,27621.714836280007,53320.1358792 2025-10-05,22:50:08.000,278,11065001,5445,0,1759704607,13143.672793009995,25314.95048595,53320.19177616 2025-10-05,22:50:09.000,278,11064968,4845,0,1759704608,13143.6660567,29467.212315929995,53320.17081480001 2025-10-05,22:50:10.000,278,11064998,4885,0,1759704609,13143.62563884,25776.379486620004,53320.1358792 2025-10-05,22:50:11.000,278,11064950,4725,0,1759704610,13143.67952931999,31312.723893839997,53320.14985344001 2025-10-05,22:50:12.000,278,11064999,5285,0,1759704611,13143.632375149995,26237.70979947,53320.19876328001 2025-10-05,22:50:13.000,278,11064962,4805,0,1759704612,13143.67952931999,29928.599021820002,53320.18478904 2025-10-05,22:50:14.000,278,11064963,5165,0,1759704613,13143.713210869995,28083.193180860006,53320.17780192001 2025-10-05,22:50:15.000,278,11065006,4885,0,1759704614,13143.65932038999,31312.759139489994,53320.1358792 2025-10-05,22:50:16.000,278,11064946,4965,0,1759704615,13143.6660567,27621.855818879994,53320.156840560005 2025-10-05,22:50:17.000,278,11064990,4965,0,1759704616,13143.63911145999,30851.449974029994,53320.09395648 2025-10-05,22:50:18.000,278,11064973,5165,0,1759704617,13143.6660567,24853.697713529997,53320.05203376001 2025-10-05,22:50:19.000,278,11064973,5205,0,1759704618,13143.62563884,30851.449974029994,53320.1358792 2025-10-05,22:50:20.000,278,11064999,5165,0,1759704619,13143.632375149995,30851.421777509997,53320.10094360001 2025-10-05,22:50:21.000,278,11064970,4485,0,1759704620,13143.62563884,28544.615132399995,53320.09395648 2025-10-05,22:50:22.000,278,11064976,4885,0,1759704621,13143.59869359999,27160.553702549994,53320.066008 2025-10-05,22:50:23.000,278,11064978,4885,0,1759704622,13143.56501205,26237.773241639996,53320.07299512 2025-10-05,22:50:24.000,278,11064980,4885,0,1759704623,13143.612166219995,29467.451986350003,53320.059020880006 2025-10-05,22:50:25.000,278,11064969,5525,0,1759704624,13143.58522098,28544.69972196,53320.01709816 2025-10-05,22:50:26.000,278,11065037,5285,0,1759704625,13143.54480312,31312.794385140005,53320.03107240001 2025-10-05,22:50:27.000,278,11064978,4685,0,1759704626,13143.55827573999,32696.91925716,53319.98216256001 2025-10-05,22:50:28.000,278,11065035,5405,0,1759704627,13143.571748359995,30851.478170550006,53320.04504664 2025-10-05,22:50:29.000,278,11065029,5085,0,1759704628,13143.51785787999,30851.464072290008,53320.10094360001 2025-10-05,22:50:30.000,278,11065021,5365,0,1759704629,13143.50438526,30390.133759439996,53320.05203376001 2025-10-05,22:50:31.000,278,11064985,5405,0,1759704630,13143.511121569994,26699.216340569998,53320.08696936 2025-10-05,22:50:32.000,278,11064974,4805,0,1759704631,13143.531330499995,28544.72791848,53320.04504664 2025-10-05,22:50:33.000,278,11065007,5445,0,1759704632,13143.47744001999,32235.588944310002,53320.07998224001 2025-10-05,22:50:34.000,278,11064998,4765,0,1759704633,13143.511121569994,24392.37444981,53320.12889208001 2025-10-05,22:50:35.000,278,11064980,4765,0,1759704634,13143.490912639994,29928.838692239995,53320.10094360001 2025-10-05,22:50:36.000,278,11065005,5365,0,1759704635,13143.49764894999,27621.996801479996,53320.09395648 2025-10-05,22:50:37.000,278,11065007,5205,0,1759704636,13143.45723108999,28544.749065869997,53319.989149680005 2025-10-05,22:50:38.000,278,11065004,4965,0,1759704637,13143.45723108999,32235.694681260007,53320.01011104001 2025-10-05,22:50:39.000,278,11065021,5165,0,1759704638,13143.48417633,33158.468093040006,53320.05203376001 2025-10-05,22:50:40.000,278,11065014,4965,0,1759704639,13143.423549539999,29006.255606970008,53320.066008 2025-10-05,22:50:41.000,278,11065003,5285,0,1759704640,13143.39660429999,25776.661451820008,53319.989149680005 2025-10-05,22:50:42.000,278,11065008,4925,0,1759704641,13143.39660429999,24392.628218490005,53319.989149680005 2025-10-05,22:50:43.000,278,11064821,5285,0,1759704642,13143.430285849994,28083.623177789996,53320.02408528 2025-10-05,22:50:44.000,278,11065028,4685,0,1759704643,13143.43702215999,32697.349254090004,53320.00312392001 2025-10-05,22:50:45.000,278,11064857,5205,0,1759704644,13143.41681322999,28545.080374979996,53319.9961368 2025-10-05,22:50:46.000,278,11064971,5525,0,1759704645,13143.410076919994,26238.280778999993,53319.96818832 2025-10-05,22:50:47.000,278,11065044,4765,0,1759704646,13143.383131679999,29929.26868917,53320.02408528 2025-10-05,22:50:48.000,278,11065020,4885,0,1759704647,13143.389867989994,31313.393561189994,53320.00312392001 2025-10-05,22:50:49.000,278,11065019,5245,0,1759704648,13143.369659059994,31774.8084636,53319.94722696 2025-10-05,22:50:50.000,278,11064990,4805,0,1759704649,13143.389867989994,28545.291848880006,53319.891330000006 2025-10-05,22:50:51.000,278,11065051,5445,0,1759704650,13143.349450129994,31313.435855970005,53319.95421408 2025-10-05,22:50:52.000,278,11064985,5325,0,1759704651,13143.315768579989,31774.822561859997,53319.94722696 2025-10-05,22:50:53.000,278,11064996,4765,0,1759704652,13143.342713819999,27622.553682750004,53319.94722696 2025-10-05,22:50:54.000,278,11065051,5205,0,1759704653,13143.322504889999,30390.775230269996,53319.90530424 2025-10-05,22:50:55.000,278,11065021,5205,0,1759704654,13143.315768579989,35004.494257440005,53319.89831712 2025-10-05,22:50:56.000,278,11064951,4965,0,1759704655,13143.268614409993,28545.256603229995,53319.87735576 2025-10-05,22:50:57.000,278,11065026,4885,0,1759704656,13143.275350719989,26699.81551662,53319.9262656 2025-10-05,22:50:58.000,278,11064973,5165,0,1759704657,13143.288823339994,32697.588924509997,53319.891330000006 2025-10-05,22:50:59.000,278,11064965,5285,0,1759704658,13143.261878099998,29468.030015009994,53319.89831712 2025-10-05,22:51:00.000,278,11064969,5405,0,1759704659,13143.228196549993,28545.284799750007,53319.88434288001 2025-10-05,22:51:01.000,278,11064955,5245,0,1759704660,13143.214723929988,26699.857811399997,53319.91927848 2025-10-05,22:51:02.000,278,11065013,5325,0,1759704661,13143.207987619993,27161.216320770007,53319.9262656 2025-10-05,22:51:03.000,278,11064995,5205,0,1759704662,13143.181042379998,25777.098497879997,53319.83543304001 2025-10-05,22:51:04.000,278,11064989,5285,0,1759704663,13143.167569759993,36849.93534405,53319.89831712 2025-10-05,22:51:05.000,278,11065031,5165,0,1759704664,13143.167569759993,32236.307955569995,53319.86338152001 2025-10-05,22:51:06.000,278,11065018,4805,0,1759704665,13143.120415589998,29929.459015679997,53319.83543304001 2025-10-05,22:51:07.000,278,11064948,4765,0,1759704666,13143.120415589998,30852.18308355,53319.891330000006 2025-10-05,22:51:08.000,278,11065007,5085,0,1759704667,13143.086734039993,28083.996781680005,53319.87735576 2025-10-05,22:51:09.000,278,11064999,5245,0,1759704668,13143.093470350002,31313.612084220003,53319.86338152001 2025-10-05,22:51:10.000,278,11064975,5285,0,1759704669,13143.106942969993,28545.334143660002,53319.83543304001 2025-10-05,22:51:11.000,278,11065025,5085,0,1759704670,13143.039579869997,32697.70875972,53319.84940728 2025-10-05,22:51:12.000,278,11064962,4925,0,1759704671,13143.012634630002,24393.044117159996,53319.81447168001 2025-10-05,22:51:13.000,278,11064986,5005,0,1759704672,13143.026107249992,30852.20423094,53319.73761336 2025-10-05,22:51:14.000,278,11064940,4805,0,1759704673,13142.985689389992,31313.555691179994,53319.80049744 2025-10-05,22:51:15.000,278,11065001,5245,0,1759704674,13143.059788799997,33620.439876720004,53319.7515876 2025-10-05,22:51:16.000,278,11064960,4925,0,1759704675,13142.958744149997,32236.300906439996,53319.79351032001 2025-10-05,22:51:17.000,278,11064979,4885,0,1759704676,13142.911589980002,28545.327094530003,53319.74460048001 2025-10-05,22:51:18.000,278,11065005,5365,0,1759704677,13142.952007840002,27161.265664680002,53319.76556184001 2025-10-05,22:51:19.000,278,11065041,5044,0,1759704678,13142.965480459992,29468.10755544,53319.75857472 2025-10-05,22:51:20.000,278,11065009,5325,0,1759704679,13142.938535219997,23008.905146880003,53319.723639120006 2025-10-05,22:51:21.000,278,11064944,4885,0,1759704680,13142.945271529992,29929.402622640002,53319.74460048001 2025-10-05,22:51:22.000,278,11064944,5005,0,1759704681,13142.904853669992,31313.47815075,53319.702677760004 2025-10-05,22:51:23.000,278,11064968,5125,0,1759704682,13142.925062599992,28083.919241249998,53319.66774216001 2025-10-05,22:51:24.000,278,11064982,4965,0,1759704683,13142.904853669992,30390.761132009997,53319.68870352 2025-10-05,22:51:25.000,278,11064966,4965,0,1759704684,13142.952007840002,30852.126690510006,53319.69569064001 2025-10-05,22:51:26.000,278,11064971,5325,0,1759704685,13142.931798910002,32236.25156253,53319.70966488 2025-10-05,22:51:27.000,278,11065006,4685,0,1759704686,13142.911589980002,29006.629210860003,53319.6817164 2025-10-05,22:51:28.000,278,11065008,4845,0,1759704687,13142.871172120002,29929.353278730006,53319.653767920005 2025-10-05,22:51:29.000,278,11064958,5085,0,1759704688,13142.904853669992,28083.862848210003,53319.59088384 2025-10-05,22:51:30.000,278,11064996,4925,0,1759704689,13142.904853669992,26699.773221840005,53319.6817164 2025-10-05,22:51:31.000,278,11065033,5365,0,1759704690,13142.864435809992,27622.511387970007,53319.63979368 2025-10-05,22:51:32.000,278,11064969,5405,0,1759704691,13142.857699499997,30390.648345930007,53319.67472928001 2025-10-05,22:51:33.000,278,11065022,4845,0,1759704692,13142.837490569997,27622.518437100007,53319.62581944001 2025-10-05,22:51:34.000,278,11065012,4925,0,1759704693,13142.790336400001,29929.353278730006,53319.59787096001 2025-10-05,22:51:35.000,278,11064938,4685,0,1759704694,13142.797072709996,32236.202218620005,53319.56992248 2025-10-05,22:51:36.000,278,11064851,5245,0,1759704695,13142.803809019992,30852.105543120007,53319.604858080005 2025-10-05,22:51:37.000,278,11064830,4605,0,1759704696,13142.776863779996,29467.96657284,53319.58389672 2025-10-05,22:51:38.000,278,11064957,5445,0,1759704697,13142.756654849996,27161.13173121,53319.61883232 2025-10-05,22:51:39.000,278,11065033,5285,0,1759704698,13142.770127470001,34542.99476546999,53319.58389672 2025-10-05,22:51:40.000,278,11065026,4965,0,1759704699,13142.790336400001,27161.152878599998,53319.6118452 2025-10-05,22:51:41.000,278,11065024,4765,0,1759704700,13142.749918540001,30390.7117881,53319.66075504 2025-10-05,22:51:42.000,278,11065036,4805,0,1759704701,13142.756654849996,27622.497289709994,53319.541974 2025-10-05,22:51:43.000,278,11065002,4845,0,1759704702,13142.763391159991,32236.195169490005,53319.6118452 2025-10-05,22:51:44.000,278,11064999,5245,0,1759704703,13142.770127470001,24392.881987169996,53319.63280656 2025-10-05,22:51:45.000,278,11065012,4605,0,1759704704,13142.756654849996,30852.04210095,53319.56992248 2025-10-05,22:51:46.000,278,11065000,4885,0,1759704705,13142.749918540001,29467.97362197,53319.63280656 2025-10-05,22:51:47.000,278,11064959,5005,0,1759704706,13142.763391159991,30390.683591580004,53319.63280656 2025-10-05,22:51:48.000,278,11065000,4885,0,1759704707,13142.756654849996,27161.14582947,53319.63979368 2025-10-05,22:51:49.000,278,11065059,5205,0,1759704708,13142.756654849996,33620.228402819994,53319.541974 2025-10-05,22:51:50.000,278,11065038,4765,0,1759704709,13142.756654849996,29006.537572169997,53319.62581944001 2025-10-05,22:51:51.000,278,11064989,5085,0,1759704710,13142.783600089992,25777.006859190005,53319.61883232 2025-10-05,22:51:52.000,278,11065003,5365,0,1759704711,13142.749918540001,33158.919237359994,53319.59787096001 2025-10-05,22:51:53.000,278,11065000,4765,0,1759704712,13142.783600089992,31313.464052490002,53319.653767920005 2025-10-05,22:51:54.000,278,11064981,5445,0,1759704713,13142.770127470001,35465.76817725001,53319.59787096001 2025-10-05,22:51:55.000,278,11064989,5165,0,1759704714,13142.763391159991,29929.367376990005,53319.57690960001 2025-10-05,22:51:56.000,278,11065061,5325,0,1759704715,13142.803809019992,28545.298898010005,53319.52799976001 2025-10-05,22:51:57.000,278,11065007,5245,0,1759704716,13142.729709610001,31313.47110162,53319.52101264 2025-10-05,22:51:58.000,278,11065026,4805,0,1759704717,13142.783600089992,27161.209271640008,53319.56992248 2025-10-05,22:51:59.000,278,11065016,4845,0,1759704718,13142.770127470001,26238.457007250006,53319.52101264 2025-10-05,22:52:00.000,278,11065005,5205,0,1759704719,13142.749918540001,27161.244517290004,53319.57690960001 2025-10-05,22:52:01.000,278,11065012,4725,0,1759704720,13142.763391159991,26238.52749855,53319.57690960001 2025-10-05,22:52:02.000,278,11064935,5445,0,1759704721,13142.783600089992,29006.777242590004,53319.51402552 2025-10-05,22:52:03.000,278,11065020,4845,0,1759704722,13142.763391159991,32236.350250350006,53319.50005128001 2025-10-05,22:52:04.000,278,11065029,5245,0,1759704723,13142.790336400001,33620.46807324,53319.49306416 2025-10-05,22:52:05.000,278,11064853,5085,0,1759704724,13142.790336400001,29006.770193460005,53319.541974 2025-10-05,22:52:06.000,278,11064949,5445,0,1759704725,13142.824017949992,23931.69265692,53319.50703840001 2025-10-05,22:52:07.000,278,11065035,5285,0,1759704726,13142.850963190001,30390.88096722,53319.52101264 2025-10-05,22:52:08.000,278,11065020,4805,0,1759704727,13142.817281639997,27622.659419699994,53319.45114144 2025-10-05,22:52:09.000,278,11064942,4765,0,1759704728,13142.837490569997,32236.322053829994,53319.486077040005 2025-10-05,22:52:10.000,278,11064986,4885,0,1759704729,13142.837490569997,29929.494261329994,53319.46511568 2025-10-05,22:52:11.000,278,11065028,4605,0,1759704730,13142.824017949992,29468.079358920004,53319.43018008001 2025-10-05,22:52:12.000,278,11065012,4965,0,1759704731,13142.783600089992,34081.734943920004,53319.42319296 2025-10-05,22:52:13.000,278,11064989,5245,0,1759704732,13142.776863779996,29468.037064140008,53319.41620584 2025-10-05,22:52:14.000,278,11064968,4725,0,1759704733,13142.790336400001,30852.091444859994,53319.45812856001 2025-10-05,22:52:15.000,278,11064997,5205,0,1759704734,13142.817281639997,29929.353278730006,53319.437167200005 2025-10-05,22:52:16.000,278,11065000,4885,0,1759704735,13142.756654849996,29929.367376990005,53319.388257360006 2025-10-05,22:52:17.000,278,11064978,4765,0,1759704736,13142.783600089992,32236.181071230007,53319.41620584 2025-10-05,22:52:18.000,278,11064976,4765,0,1759704737,13142.776863779996,29006.65035825,53319.34633464 2025-10-05,22:52:19.000,278,11065018,4765,0,1759704738,13142.770127470001,29006.65035825,53319.42319296 2025-10-05,22:52:20.000,278,11064972,4525,0,1759704739,13142.763391159991,22086.15288249,53319.36030888001 2025-10-05,22:52:21.000,278,11064961,5405,0,1759704740,13142.803809019992,26238.492252900003,53319.367296000004 2025-10-05,22:52:22.000,278,11064977,5485,0,1759704741,13142.749918540001,30852.18308355,53319.38127024001 2025-10-05,22:52:23.000,278,11065029,5325,0,1759704742,13142.770127470001,29006.756095200006,53319.437167200005 2025-10-05,22:52:24.000,278,11064985,5205,0,1759704743,13142.749918540001,26699.907155310008,53319.42319296 2025-10-05,22:52:25.000,278,11065034,4845,0,1759704744,13142.763391159991,30390.88801635,53319.42319296 2025-10-05,22:52:26.000,278,11065020,4925,0,1759704745,13142.749918540001,29468.220341520006,53319.4022316 2025-10-05,22:52:27.000,278,11065027,5325,0,1759704746,13142.776863779996,27161.371401630007,53319.367296000004 2025-10-05,22:52:28.000,278,11065037,5125,0,1759704747,13142.756654849996,28084.144813410006,53319.32537328 2025-10-05,22:52:29.000,278,11065014,4845,0,1759704748,13142.743182229991,32236.470085559995,53319.38127024001 2025-10-05,22:52:30.000,278,11065015,5325,0,1759704749,13142.702764369991,32236.540576860003,53319.4022316 2025-10-05,22:52:31.000,278,11064978,4885,0,1759704750,13142.729709610001,28545.609059730006,53319.35332176 2025-10-05,22:52:32.000,278,11065011,5485,0,1759704751,13142.702764369991,26238.68962854,53319.39524448 2025-10-05,22:52:33.000,278,11064983,5125,0,1759704752,13142.729709610001,28545.602010600007,53319.33236040001 2025-10-05,22:52:34.000,278,11065009,5125,0,1759704753,13142.716236989996,28545.637256250004,53319.37428312 2025-10-05,22:52:35.000,278,11064987,5005,0,1759704754,13142.709500680001,29007.009863879997,53319.34633464 2025-10-05,22:52:36.000,278,11065033,5085,0,1759704755,13142.64887389,29929.73393175,53319.269476320005 2025-10-05,22:52:37.000,278,11065008,4725,0,1759704756,13142.675819129996,24393.262640190005,53319.24851496 2025-10-05,22:52:38.000,278,11064940,4725,0,1759704757,13142.615192339996,29468.347225859994,53319.24851496 2025-10-05,22:52:39.000,278,11065029,5285,0,1759704758,13142.62866496,29929.73393175,53319.24152784001 2025-10-05,22:52:40.000,278,11064999,5205,0,1759704759,13142.60845603,28084.20120645,53319.31139904001 2025-10-05,22:52:41.000,278,11064964,4685,0,1759704760,13142.60171971999,33620.693645399995,53319.25550208 2025-10-05,22:52:42.000,278,11064954,5165,0,1759704761,13142.62192864999,30391.078342859997,53319.29043768001 2025-10-05,22:52:43.000,278,11065022,4845,0,1759704762,13142.5882471,32697.976626660005,53319.21357936001 2025-10-05,22:52:44.000,278,11064982,4605,0,1759704763,13142.60171971999,27161.526482490008,53319.23454072 2025-10-05,22:52:45.000,278,11065014,4765,0,1759704764,13142.574774479996,28545.644305380003,53319.220566480006 2025-10-05,22:52:46.000,278,11064980,4885,0,1759704765,13142.574774479996,30391.169981550003,53319.19261800001 2025-10-05,22:52:47.000,278,11064991,5125,0,1759704766,13142.574774479996,25316.09244501,53319.20659224 2025-10-05,22:52:48.000,278,11065009,5165,0,1759704767,13142.56130185999,32698.075314479996,53319.27646344 2025-10-05,22:52:49.000,278,11064931,5365,0,1759704768,13142.54109292999,28545.750042329993,53319.23454072 2025-10-05,22:52:50.000,278,11064955,5285,0,1759704769,13142.52762031,31775.351246610007,53319.26248920001 2025-10-05,22:52:51.000,278,11065012,5005,0,1759704770,13142.50741138,28545.792337110004,53319.220566480006 2025-10-05,22:52:52.000,278,11065031,5445,0,1759704771,13142.534356619995,25316.24047674,53319.31139904001 2025-10-05,22:52:53.000,278,11064994,4925,0,1759704772,13142.50067506999,34082.28477606,53319.20659224 2025-10-05,22:52:54.000,278,11065016,4805,0,1759704773,13142.44678459,25777.584887849996,53319.1576824 2025-10-05,22:52:55.000,278,11065000,4685,0,1759704774,13142.44004827999,29007.221337780007,53319.199605120004 2025-10-05,22:52:56.000,278,11064956,4685,0,1759704775,13142.41983934999,28084.5184173,53319.17165664001 2025-10-05,22:52:57.000,278,11064999,5245,0,1759704776,13142.39963041999,28545.85577928,53319.12973392 2025-10-05,22:52:58.000,278,11064971,4885,0,1759704777,13142.352476249995,29007.270681690003,53319.18563088 2025-10-05,22:52:59.000,278,11065001,5165,0,1759704778,13142.33900362999,32698.19514969,53319.16466952001 2025-10-05,22:53:00.000,278,11065006,4685,0,1759704779,13142.30532208,32236.822542060007,53319.150695280005 2025-10-05,22:53:01.000,278,11064970,4845,0,1759704780,13142.271640529994,32236.850738580004,53319.14370816001 2025-10-05,22:53:02.000,278,11064994,4965,0,1759704781,13142.251431599994,33159.610052100004,53319.12274680001 2025-10-05,22:53:03.000,278,11064980,4765,0,1759704782,13142.211013739994,30391.36030806,53319.09479832001 2025-10-05,22:53:04.000,278,11064944,4805,0,1759704783,13142.157123259989,29930.015896950004,53319.07383696001 2025-10-05,22:53:05.000,278,11064824,4725,0,1759704784,13142.163859569999,29468.699682360006,53319.052875600006 2025-10-05,22:53:06.000,278,11064982,4925,0,1759704785,13142.143650639999,29007.334123859997,53319.09479832001 2025-10-05,22:53:07.000,278,11064938,4925,0,1759704786,13142.062814919998,29007.334123859997,53319.031914240004 2025-10-05,22:53:08.000,278,11064990,4685,0,1759704787,13142.029133369993,26700.47813484,53319.01095288 2025-10-05,22:53:09.000,278,11064983,5165,0,1759704788,13142.042605989998,30391.550634569998,53319.052875600006 2025-10-05,22:53:10.000,278,11064975,5165,0,1759704789,13142.015660749988,28084.666449030003,53318.983004400005 2025-10-05,22:53:11.000,278,11064953,5405,0,1759704790,13142.002188129998,29930.21327259,53319.00396576001 2025-10-05,22:53:12.000,278,11064994,5044,0,1759704791,13141.995451819988,28546.180039259998,53318.983004400005 2025-10-05,22:53:13.000,278,11064964,4845,0,1759704792,13142.029133369993,28546.137744480002,53319.01794 2025-10-05,22:53:14.000,278,11064975,5445,0,1759704793,13141.988715509993,28546.201186649996,53319.00396576001 2025-10-05,22:53:15.000,278,11064987,5285,0,1759704794,13141.921352409998,30853.092421320005,53318.97601728001 2025-10-05,22:53:16.000,278,11064994,4765,0,1759704795,13141.934825029988,27623.56170834,53318.92710744001 2025-10-05,22:53:17.000,278,11064995,5285,0,1759704796,13141.887670859993,28546.292825340002,53318.94108168 2025-10-05,22:53:18.000,278,11064971,4965,0,1759704797,13141.874198240002,32698.646294010003,53318.97601728001 2025-10-05,22:53:19.000,278,11064947,5205,0,1759704798,13141.887670859993,28084.913168579995,53318.92710744001 2025-10-05,22:53:20.000,278,11065013,5245,0,1759704799,13141.874198240002,25316.670473670005,53318.9480688 2025-10-05,22:53:21.000,278,11064994,4805,0,1759704800,13141.874198240002,34544.150822790005,53318.9480688 2025-10-05,22:53:22.000,278,11065015,5605,0,1759704801,13141.786626209992,31775.872882230004,53318.89217184 2025-10-05,22:53:23.000,278,11064797,5245,0,1759704802,13141.786626209992,32698.6674414,53318.89915896 2025-10-05,22:53:24.000,278,11064995,5125,0,1759704803,13141.732735730002,28546.264628820005,53318.9480688 2025-10-05,22:53:25.000,278,11065030,4845,0,1759704804,13141.665372629992,28546.17299013,53318.92012032 2025-10-05,22:53:26.000,278,11064946,4685,0,1759704805,13141.638427389997,32698.51236054,53318.864223360004 2025-10-05,22:53:27.000,278,11065022,4725,0,1759704806,13141.604745839992,24855.12163779,53318.82230064 2025-10-05,22:53:28.000,278,11064971,5365,0,1759704807,13141.523910119991,30852.930291330005,53318.80832640001 2025-10-05,22:53:29.000,278,11065008,4805,0,1759704808,13141.544119049991,26700.527478749995,53318.82928776001 2025-10-05,22:53:30.000,278,11065008,5044,0,1759704809,13141.42960178,31314.218309400007,53318.71050672001 2025-10-05,22:53:31.000,278,11065024,4805,0,1759704810,13141.40939285,29930.07228999,53318.7733908 2025-10-05,22:53:32.000,278,11064899,5125,0,1759704811,13141.38918392,29468.678534970008,53318.78037792 2025-10-05,22:53:33.000,278,11065017,4925,0,1759704812,13141.36897499,31314.168965489996,53318.766403680005 2025-10-05,22:53:34.000,278,11064951,5365,0,1759704813,13141.36223867999,32236.984672050006,53318.68954536001 2025-10-05,22:53:35.000,278,11064992,5125,0,1759704814,13141.32182081999,31314.253555050003,53318.68954536001 2025-10-05,22:53:36.000,278,11064981,5005,0,1759704815,13141.34202974999,32698.336132290002,53318.68255824 2025-10-05,22:53:37.000,278,11064970,4765,0,1759704816,13141.335293439995,30391.395553709997,53318.696532480004 2025-10-05,22:53:38.000,278,11065004,4805,0,1759704817,13141.3083482,31775.61206442,53318.64063552001 2025-10-05,22:53:39.000,278,11064960,4725,0,1759704818,13141.30161188999,27623.24449749,53318.65460976 2025-10-05,22:53:40.000,278,11064976,4965,0,1759704819,13141.28813927,30391.458995880006,53318.61268704 2025-10-05,22:53:41.000,278,11064986,4925,0,1759704820,13141.294875579995,28545.98266362,53318.6336484 2025-10-05,22:53:42.000,278,11065030,4725,0,1759704821,13141.254457719995,26700.46403658,53318.55679008 2025-10-05,22:53:43.000,278,11064953,5405,0,1759704822,13141.254457719995,23470.89102882,53318.61268704 2025-10-05,22:53:44.000,278,11065020,4805,0,1759704823,13141.234248789995,25316.353262820005,53318.598712800005 2025-10-05,22:53:45.000,278,11064971,5285,0,1759704824,13141.254457719995,32236.88598423,53318.528841600004 2025-10-05,22:53:46.000,278,11064990,4565,0,1759704825,13141.22077616999,29468.657387579995,53318.50089312001 2025-10-05,22:53:47.000,278,11064963,5405,0,1759704826,13141.20056723999,29007.235436040006,53318.52185448001 2025-10-05,22:53:48.000,278,11064984,4685,0,1759704827,13141.18035830999,30852.718817429995,53318.479931760005 2025-10-05,22:53:49.000,278,11064997,5205,0,1759704828,13141.14667676,31313.95749159,53318.41006056 2025-10-05,22:53:50.000,278,11064974,5005,0,1759704829,13141.16014937999,29007.15084648,53318.48691888 2025-10-05,22:53:51.000,278,11065004,4965,0,1759704830,13141.153413069995,30852.591933090007,53318.45198328001 2025-10-05,22:53:52.000,278,11065009,5405,0,1759704831,13141.13994044999,29007.038060399995,53318.4589704 2025-10-05,22:53:53.000,278,11064993,5085,0,1759704832,13141.11973151999,30391.169981550003,53318.48691888 2025-10-05,22:53:54.000,278,11064986,4765,0,1759704833,13141.09952258999,29007.052158659993,53318.47294464001 2025-10-05,22:53:55.000,278,11064920,4805,0,1759704834,13141.13994044999,32697.934331879995,53318.4589704 2025-10-05,22:53:56.000,278,11065007,5205,0,1759704835,13141.12646783,35466.19112505,53318.312240880005 2025-10-05,22:53:57.000,278,11065027,5285,0,1759704836,13141.112995209995,30852.542589179997,53318.4589704 2025-10-05,22:53:58.000,278,11064965,5044,0,1759704837,13141.12646783,24854.755083030002,53318.41704768 2025-10-05,22:53:59.000,278,11065007,5245,0,1759704838,13141.112995209995,36389.027979000006,53318.44499616 2025-10-05,22:54:00.000,278,11064942,4445,0,1759704839,13141.09952258999,29929.811472179994,53318.382112080006 2025-10-05,22:54:01.000,278,11064980,4845,0,1759704840,13141.153413069995,29007.15789561,53318.41006056 2025-10-05,22:54:02.000,278,11064988,4925,0,1759704841,13141.14667676,29468.467061069998,53318.43800904 2025-10-05,22:54:03.000,278,11064982,4725,0,1759704842,13141.173621999995,27623.06122011,53318.40307344001 2025-10-05,22:54:04.000,278,11064944,4725,0,1759704843,13141.18035830999,31314.020933759995,53318.3890992 2025-10-05,22:54:05.000,278,11064974,4765,0,1759704844,13141.20056723999,26238.922249830008,53318.42403480001 2025-10-05,22:54:06.000,278,11065003,5325,0,1759704845,13141.18035830999,30391.303915020006,53318.42403480001 2025-10-05,22:54:07.000,278,11064969,5205,0,1759704846,13141.20056723999,30852.704719169997,53318.42403480001 2025-10-05,22:54:08.000,278,11064968,4805,0,1759704847,13141.173621999995,28084.462024260007,53318.42403480001 2025-10-05,22:54:09.000,278,11064973,5445,0,1759704848,13141.18709462,32698.131707520006,53318.382112080006 2025-10-05,22:54:10.000,278,11064954,4925,0,1759704849,13141.20056723999,29468.530503240007,53318.37512496001 2025-10-05,22:54:11.000,278,11064966,4805,0,1759704850,13141.254457719995,31313.97158985,53318.41006056 2025-10-05,22:54:12.000,278,11064944,4925,0,1759704851,13141.24772141,26700.266660940004,53318.42403480001 2025-10-05,22:54:13.000,278,11065008,4725,0,1759704852,13141.24098509999,30391.818501510003,53318.41006056 2025-10-05,22:54:14.000,278,11065012,4765,0,1759704853,13141.214039859995,30391.162932420004,53318.41704768 2025-10-05,22:54:15.000,278,11064858,4685,0,1759704854,13141.254457719995,29468.42476629,53318.40307344001 2025-10-05,22:54:16.000,278,11065010,4685,0,1759704855,13141.214039859995,25316.07834675,53318.40307344001 2025-10-05,22:54:17.000,278,11065022,4885,0,1759704856,13141.24098509999,26700.14682573,53318.27730528 2025-10-05,22:54:18.000,278,11064988,4725,0,1759704857,13141.24098509999,34082.08035129,53318.361150720004 2025-10-05,22:54:19.000,278,11064981,5485,0,1759704858,13141.24098509999,29929.663440450007,53318.333202240006 2025-10-05,22:54:20.000,278,11064972,4805,0,1759704859,13141.24098509999,25777.331119170005,53318.35416360001 2025-10-05,22:54:21.000,278,11064955,5285,0,1759704860,13141.22077616999,34543.36836936,53318.35416360001 2025-10-05,22:54:22.000,278,11065006,4765,0,1759704861,13141.254457719995,29006.911176060006,53318.382112080006 2025-10-05,22:54:23.000,278,11065003,5405,0,1759704862,13141.22751248,29468.29788195,53318.37512496001 2025-10-05,22:54:24.000,278,11064964,4805,0,1759704863,13141.234248789995,28545.580863209994,53318.40307344001 2025-10-05,22:54:25.000,278,11064971,5365,0,1759704864,13141.20730355,25777.359315690002,53318.382112080006 2025-10-05,22:54:26.000,278,11064972,4805,0,1759704865,13141.18709462,28084.236452099998,53318.333202240006 2025-10-05,22:54:27.000,278,11064982,4885,0,1759704866,13141.214039859995,29468.375422380006,53318.36813784 2025-10-05,22:54:28.000,278,11064977,5285,0,1759704867,13141.20730355,25316.014904580006,53318.312240880005 2025-10-05,22:54:29.000,278,11065044,4805,0,1759704868,13141.20056723999,32697.976626660005,53318.34717648 2025-10-05,22:54:30.000,278,11064985,5245,0,1759704869,13141.18709462,27622.884991860003,53318.22839544 2025-10-05,22:54:31.000,278,11064976,4885,0,1759704870,13141.214039859995,33620.67954714,53318.28429240001 2025-10-05,22:54:32.000,278,11064862,4965,0,1759704871,13141.22077616999,23009.144817299995,53318.27730528 2025-10-05,22:54:33.000,278,11064857,5165,0,1759704872,13141.214039859995,34543.38246762,53318.29127952 2025-10-05,22:54:34.000,278,11064852,4765,0,1759704873,13141.24098509999,32697.88498797,53318.27730528 2025-10-05,22:54:35.000,278,11065023,5445,0,1759704874,13141.28813927,30391.03604808,53318.29826664 2025-10-05,22:54:36.000,278,11065042,4965,0,1759704875,13141.28140295999,28545.475126260004,53318.319228 2025-10-05,22:54:37.000,278,11065029,5525,0,1759704876,13141.294875579995,31774.998790109996,53318.29826664 2025-10-05,22:54:38.000,278,11065007,5405,0,1759704877,13141.315084509995,31774.97059359,53318.28429240001 2025-10-05,22:54:39.000,278,11065057,5445,0,1759704878,13141.375711299996,29929.43786829,53318.29127952 2025-10-05,22:54:40.000,278,11064985,5205,0,1759704879,13141.40265653999,29929.4167209,53318.214421200006 2025-10-05,22:54:41.000,278,11064995,5245,0,1759704880,13141.38244760999,29467.95952371,53318.263331040005 2025-10-05,22:54:42.000,278,11065052,4965,0,1759704881,13141.416129159996,30852.03505182,53318.29826664 2025-10-05,22:54:43.000,278,11064999,5365,0,1759704882,13141.395920229996,27622.391552760004,53318.263331040005 2025-10-05,22:54:44.000,278,11065062,4965,0,1759704883,13141.40265653999,33620.15791152,53318.29127952 2025-10-05,22:54:45.000,278,11064989,5245,0,1759704884,13141.42960178,28545.101522369994,53318.24236968 2025-10-05,22:54:46.000,278,11064995,5165,0,1759704885,13141.436338089996,25776.879974850002,53318.22839544 2025-10-05,22:54:47.000,278,11065029,5285,0,1759704886,13141.530646430001,35465.620145520006,53318.27730528 2025-10-05,22:54:48.000,278,11065039,5165,0,1759704887,13141.517173809996,27622.412700150002,53318.263331040005 2025-10-05,22:54:49.000,278,11065018,4845,0,1759704888,13141.577800599996,34081.48822437,53318.29826664 2025-10-05,22:54:50.000,278,11064978,4845,0,1759704889,13141.611482150001,33158.73595998,53318.20044696 2025-10-05,22:54:51.000,278,11065019,5205,0,1759704890,13141.645163699992,29006.48117913,53318.27031816 2025-10-05,22:54:52.000,278,11065023,5365,0,1759704891,13141.685581559992,23931.452986500008,53318.333202240006 2025-10-05,22:54:53.000,278,11064876,5125,0,1759704892,13141.739472039997,28083.757111259998,53318.29826664 2025-10-05,22:54:54.000,278,11065059,5125,0,1759704893,13141.800098829997,30390.599002019997,53318.29127952 2025-10-05,22:54:55.000,278,11064998,4845,0,1759704894,13141.793362520002,25776.999810060006,53318.312240880005 2025-10-05,22:54:56.000,278,11065084,4925,0,1759704895,13141.880934549998,31774.843709249995,53318.34018936 2025-10-05,22:54:57.000,278,11065026,4725,0,1759704896,13141.955033959988,24392.931331080006,53318.29127952 2025-10-05,22:54:58.000,278,11065012,4965,0,1759704897,13141.961770269998,29467.97362197,53318.333202240006 2025-10-05,22:54:59.000,278,11065011,5445,0,1759704898,13141.995451819988,29006.601014340005,53318.319228 2025-10-05,22:55:00.000,278,11064997,5405,0,1759704899,13142.069551229994,31774.836660119996,53318.27031816 2025-10-05,22:55:01.000,278,11065008,4765,0,1759704900,13142.116705399989,31774.77321795,53318.34018936 2025-10-05,22:55:02.000,278,11064999,5285,0,1759704901,13142.163859569999,27161.14582947,53318.35416360001 2025-10-05,22:55:03.000,278,11065067,5285,0,1759704902,13142.204277429999,25776.971613539994,53318.35416360001 2025-10-05,22:55:04.000,278,11065035,5325,0,1759704903,13142.231222669994,26238.37241769,53318.37512496001 2025-10-05,22:55:05.000,278,11065040,4885,0,1759704904,13142.231222669994,30852.02800269,53318.41704768 2025-10-05,22:55:06.000,278,11065052,4765,0,1759704905,13142.332267319995,31313.34421728,53318.42403480001 2025-10-05,22:55:07.000,278,11065010,4765,0,1759704906,13142.352476249995,25315.577858520002,53318.431021920005 2025-10-05,22:55:08.000,278,11065011,5005,0,1759704907,13142.34573994,27161.033043389994,53318.43800904 2025-10-05,22:55:09.000,278,11064885,4925,0,1759704908,13142.352476249995,31774.737972300005,53318.43800904 2025-10-05,22:55:10.000,278,11064997,5245,0,1759704909,13142.372685179995,29467.839688499997,53318.43800904 2025-10-05,22:55:11.000,278,11064991,5325,0,1759704910,13142.39963041999,33158.73595998,53318.46595752 2025-10-05,22:55:12.000,278,11064982,4885,0,1759704911,13142.40636673,26699.68158315,53318.49390600001 2025-10-05,22:55:13.000,278,11065062,4805,0,1759704912,13142.44004827999,33620.200206299996,53318.49390600001 2025-10-05,22:55:14.000,278,11065055,5245,0,1759704913,13142.52088399999,27622.4479458,53318.50089312001 2025-10-05,22:55:15.000,278,11065028,4765,0,1759704914,13142.50741138,26699.702730539997,53318.479931760005 2025-10-05,22:55:16.000,278,11065054,4685,0,1759704915,13142.56803817,29467.910179800005,53318.47294464001 2025-10-05,22:55:17.000,278,11065056,4765,0,1759704916,13142.5882471,32236.279759049998,53318.51486736 2025-10-05,22:55:18.000,278,11065052,4605,0,1759704917,13142.62192864999,29006.622161730003,53318.528841600004 2025-10-05,22:55:19.000,278,11065005,5205,0,1759704918,13142.655610199996,28545.327094530003,53318.549802960006 2025-10-05,22:55:20.000,278,11065036,4965,0,1759704919,13142.696028059996,29468.015916749995,53318.528841600004 2025-10-05,22:55:21.000,278,11065022,4965,0,1759704920,13142.749918540001,29006.734947810008,53318.49390600001 2025-10-05,22:55:23.000,278,11064922,5205,0,1759704922,13142.817281639997,27622.617124919998,53318.598712800005 2025-10-05,22:55:24.000,278,11065031,5205,0,1759704923,13142.817281639997,29006.720849549994,53318.598712800005 2025-10-05,22:55:25.000,278,11065000,4765,0,1759704924,13142.803809019992,31313.49929814,53318.61268704 2025-10-05,22:55:26.000,278,11064999,5165,0,1759704925,13142.844226879992,28083.933339509997,53318.647622640005 2025-10-05,22:55:27.000,278,11065067,5245,0,1759704926,13142.911589980002,29467.994769359997,53318.60569992 2025-10-05,22:55:28.000,278,11065009,5365,0,1759704927,13142.952007840002,28083.90514299,53318.65460976 2025-10-05,22:55:29.000,278,11065006,4645,0,1759704928,13142.978953079997,29467.924278060003,53318.65460976 2025-10-05,22:55:30.000,278,11065003,5325,0,1759704929,13142.952007840002,29006.544621299996,53318.696532480004 2025-10-05,22:55:31.000,278,11065065,5365,0,1759704930,13143.005898319992,35465.69768595,53318.73146808 2025-10-05,22:55:32.000,278,11065009,5165,0,1759704931,13143.005898319992,25776.999810060006,53318.7035196 2025-10-05,22:55:33.000,278,11065011,5325,0,1759704932,13143.039579869997,29006.523473909998,53318.66858400001 2025-10-05,22:55:34.000,278,11065001,5445,0,1759704933,13143.066525109993,27161.025994259995,53318.75242944 2025-10-05,22:55:35.000,278,11064997,5165,0,1759704934,13143.073261420002,30390.641296800008,53318.82928776001 2025-10-05,22:55:36.000,278,11065034,4765,0,1759704935,13143.093470350002,25776.964564409995,53318.82230064 2025-10-05,22:55:37.000,278,11065041,5085,0,1759704936,13143.127151899993,29006.530523039997,53318.82230064 2025-10-05,22:55:38.000,278,11065051,5285,0,1759704937,13143.154097139988,29006.51642478,53318.843262 2025-10-05,22:55:39.000,278,11065008,4845,0,1759704938,13143.147360829993,27161.089436430004,53318.85723624001 2025-10-05,22:55:40.000,278,11065011,5285,0,1759704939,13143.154097139988,29467.94542545,53318.864223360004 2025-10-05,22:55:41.000,278,11065041,5245,0,1759704940,13143.187778689993,35927.098490100005,53318.87819760001 2025-10-05,22:55:42.000,278,11065044,4805,0,1759704941,13143.194514999988,27161.13173121,53318.82230064 2025-10-05,22:55:43.000,278,11064964,4805,0,1759704942,13143.255141789989,29468.022965879994,53318.87121048 2025-10-05,22:55:44.000,278,11064988,4925,0,1759704943,13143.261878099998,29006.692653029997,53318.85723624001 2025-10-05,22:55:45.000,278,11065026,4925,0,1759704944,13143.241669169998,29929.4167209,53318.89217184 2025-10-05,22:55:46.000,278,11065029,5365,0,1759704945,13143.288823339994,29006.615112600004,53318.843262 2025-10-05,22:55:47.000,278,11065044,4685,0,1759704946,13143.315768579989,31774.822561859997,53318.85024912 2025-10-05,22:55:48.000,278,11065012,4925,0,1759704947,13143.362922749999,29468.015916749995,53318.87121048 2025-10-05,22:55:49.000,278,11065020,4805,0,1759704948,13143.356186439989,27622.504338839994,53318.87819760001 2025-10-05,22:55:50.000,278,11065018,4805,0,1759704949,13143.383131679999,30390.669493320005,53318.9131332 2025-10-05,22:55:51.000,278,11064897,5245,0,1759704950,13143.389867989994,32236.08238341,53318.89217184 2025-10-05,22:55:52.000,278,11064995,5165,0,1759704951,13143.443758469999,30390.683591580004,53318.92012032 2025-10-05,22:55:53.000,278,11065002,4845,0,1759704952,13143.49764894999,28083.73596387,53318.92012032 2025-10-05,22:55:54.000,278,11064969,5365,0,1759704953,13143.49764894999,30390.5708055,53318.94108168 2025-10-05,22:55:55.000,278,11064994,4885,0,1759704954,13143.53806680999,31774.63928448,53318.96204304 2025-10-05,22:55:56.000,278,11065003,5405,0,1759704955,13143.511121569994,29006.417736960007,53318.98999152 2025-10-05,22:55:57.000,278,11064967,5125,0,1759704956,13143.60542991,27160.941404700003,53318.99697864001 2025-10-05,22:55:58.000,278,11064937,5085,0,1759704957,13143.63911145999,28083.693669090004,53319.04588848001 2025-10-05,22:55:59.000,278,11065056,4925,0,1759704958,13143.64584777,27622.321061459996,53319.101785440005 2025-10-05,22:56:00.000,278,11065016,4805,0,1759704959,13143.65932038999,29929.12065744,53319.06684984 2025-10-05,22:56:01.000,278,11064956,4925,0,1759704960,13143.672793009995,33158.71481259,53319.03890136 2025-10-05,22:56:02.000,278,11065000,4765,0,1759704961,13143.733419799995,27622.26466842,53319.05986272 2025-10-05,22:56:03.000,278,11064902,4885,0,1759704962,13143.78057396999,29467.762148070004,53319.03890136 2025-10-05,22:56:04.000,278,11064993,5165,0,1759704963,13143.773837659995,30390.507363330005,53319.05986272 2025-10-05,22:56:05.000,278,11064994,4885,0,1759704964,13143.834464449996,30851.87292183,53319.07383696001 2025-10-05,22:56:06.000,278,11064966,4685,0,1759704965,13143.854673379996,24392.733955439995,53319.11575968 2025-10-05,22:56:07.000,278,11065014,4725,0,1759704966,13143.895091239996,29467.78329546,53319.12274680001 2025-10-05,22:56:08.000,278,11065014,4685,0,1759704967,13143.915300169996,33620.07332195999,53319.10877256 2025-10-05,22:56:09.000,278,11065072,4645,0,1759704968,13143.962454339991,27622.321061459996,53319.16466952001 2025-10-05,22:56:10.000,278,11065003,5325,0,1759704969,13143.975926959996,30390.599002019997,53319.14370816001 2025-10-05,22:56:11.000,278,11065016,4965,0,1759704970,13144.056762679997,29006.551670429995,53319.19261800001 2025-10-05,22:56:12.000,278,11065040,4765,0,1759704971,13144.083707919992,35004.36032397,53319.16466952001 2025-10-05,22:56:13.000,278,11065016,4965,0,1759704972,13144.137598399997,27161.110583820002,53319.17165664001 2025-10-05,22:56:14.000,278,11065034,4805,0,1759704973,13144.164543639992,27622.4479458,53319.150695280005 2025-10-05,22:56:15.000,278,11064991,5165,0,1759704974,13144.198225189997,27161.082387300004,53319.25550208 2025-10-05,22:56:16.000,278,11064987,5085,0,1759704975,13144.245379359993,30390.683591580004,53319.26248920001 2025-10-05,22:56:17.000,278,11065054,4965,0,1759704976,13144.353160320003,26699.752074450007,53319.29043768001 2025-10-05,22:56:18.000,278,11065012,4605,0,1759704977,13144.386841869993,31313.47110162,53319.199605120004 2025-10-05,22:56:19.000,278,11065011,5285,0,1759704978,13144.407050799993,29467.95952371,53319.23454072 2025-10-05,22:56:20.000,278,11064987,5285,0,1759704979,13144.467677589993,30390.669493320005,53319.20659224 2025-10-05,22:56:21.000,278,11064988,4765,0,1759704980,13144.474413899989,23008.75711515,53319.24152784001 2025-10-05,22:56:22.000,278,11064988,4605,0,1759704981,13144.501359139998,35004.318029190006,53319.2974248 2025-10-05,22:56:24.000,278,11065026,4765,0,1759704983,13144.561985929999,29467.917228930004,53319.34633464 2025-10-05,22:56:25.000,278,11064969,4925,0,1759704984,13144.602403789999,28083.785307779995,53319.29043768001 2025-10-05,22:56:26.000,278,11064967,5245,0,1759704985,13144.609140099994,26238.308975520005,53319.2974248 2025-10-05,22:56:27.000,278,11065004,4645,0,1759704986,13144.649557959994,27622.391552760004,53319.31139904001 2025-10-05,22:56:28.000,278,11065071,5044,0,1759704987,13144.68323951,26699.589944460007,53319.31139904001 2025-10-05,22:56:29.000,278,11064965,5365,0,1759704988,13144.730393679994,29006.572817819993,53319.29043768001 2025-10-05,22:56:30.000,278,11065011,5205,0,1759704989,13144.750602609995,30390.627198539994,53319.33236040001 2025-10-05,22:56:31.000,278,11065029,5445,0,1759704990,13144.75733891999,26699.68863228,53319.35332176 2025-10-05,22:56:32.000,278,11064993,5205,0,1759704991,13144.80449309,31774.759119690003,53319.367296000004 2025-10-05,22:56:33.000,278,11065023,5005,0,1759704992,13144.851647259995,28083.799406039994,53319.437167200005 2025-10-05,22:56:34.000,278,11064975,5165,0,1759704993,13144.92574667,24392.881987169996,53319.486077040005 2025-10-05,22:56:35.000,278,11064817,5245,0,1759704994,13144.93921928999,30851.999806170003,53319.49306416 2025-10-05,22:56:36.000,278,11065021,5165,0,1759704995,13144.96616453,29467.924278060003,53319.50005128001 2025-10-05,22:56:37.000,278,11065021,5044,0,1759704996,13144.98637346,25776.971613539994,53319.534986880004 2025-10-05,22:56:38.000,278,11064975,5085,0,1759704997,13145.033527629996,30852.098493989994,53319.486077040005 2025-10-05,22:56:39.000,278,11064993,5285,0,1759704998,13145.04026393999,27161.13878034,53319.541974 2025-10-05,22:56:40.000,278,11064989,5405,0,1759704999,13145.114363349996,26238.435859859994,53319.534986880004 2025-10-05,22:56:41.000,278,11064963,5085,0,1759705000,13145.10762704,29006.530523039997,53319.50703840001 2025-10-05,22:56:42.000,278,11064990,4805,0,1759705001,13145.094154419996,29006.66445651,53319.486077040005 2025-10-05,22:56:43.000,278,11065033,5125,0,1759705002,13145.148044900001,27622.546633620004,53319.56293536 2025-10-05,22:56:44.000,278,11064993,5405,0,1759705003,13145.174990139996,25315.690644600007,53319.58389672 2025-10-05,22:56:45.000,278,11064981,5165,0,1759705004,13145.174990139996,26238.478154640005,53319.59787096001 2025-10-05,22:56:46.000,278,11064985,5325,0,1759705005,13145.168253830001,28545.221357579998,53319.604858080005 2025-10-05,22:56:47.000,278,11065007,5485,0,1759705006,13145.201935379991,29929.332131339994,53319.58389672 2025-10-05,22:56:48.000,278,11065039,5205,0,1759705007,13145.215407999996,25315.662448079995,53319.604858080005 2025-10-05,22:56:49.000,278,11064978,4765,0,1759705008,13145.215407999996,30852.070297469996,53319.555948240006 2025-10-05,22:56:50.000,278,11065009,5205,0,1759705009,13145.255825859997,30390.662444190006,53319.57690960001 2025-10-05,22:56:51.000,278,11064876,4605,0,1759705010,13145.215407999996,29929.325082209994,53319.59088384 2025-10-05,22:56:52.000,278,11065052,4725,0,1759705011,13145.235616929996,28083.855799080004,53319.63979368 2025-10-05,22:56:53.000,278,11064979,5205,0,1759705012,13145.228880620001,26699.787320100004,53319.63979368 2025-10-05,22:56:54.000,278,11065005,5285,0,1759705013,13145.255825859997,32236.138776449996,53319.62581944001 2025-10-05,22:56:55.000,278,11065002,5125,0,1759705014,13145.296243719997,35465.76112811999,53319.68870352 2025-10-05,22:56:56.000,278,11065015,5165,0,1759705015,13145.262562169992,29467.94542545,53319.6817164 2025-10-05,22:56:57.000,278,11064984,4925,0,1759705016,13145.269298480001,25776.985711800007,53319.6817164 2025-10-05,22:56:58.000,278,11065021,5085,0,1759705017,13145.316452649997,28083.87694647,53319.62581944001 2025-10-05,22:56:59.000,278,11064987,5205,0,1759705018,13145.316452649997,29467.994769359997,53319.62581944001 2025-10-05,22:57:00.000,278,11065006,4805,0,1759705019,13145.350134200002,24392.917232820007,53319.64678080001 2025-10-05,22:57:01.000,278,11064975,5245,0,1759705020,13145.343397889992,32236.202218620005,53319.67472928001 2025-10-05,22:57:02.000,278,11064978,4605,0,1759705021,13145.370343130002,23931.579870839996,53319.67472928001 2025-10-05,22:57:03.000,278,11064989,5085,0,1759705022,13145.390552060002,29929.346229600007,53319.70966488 2025-10-05,22:57:04.000,278,11064976,4885,0,1759705023,13145.329925270002,29006.565768689994,53319.59787096001 2025-10-05,22:57:05.000,278,11065051,4965,0,1759705024,13145.377079439997,32697.5395806,53319.67472928001 2025-10-05,22:57:06.000,278,11064980,4645,0,1759705025,13145.410760990002,31313.365364669997,53319.73062624 2025-10-05,22:57:07.000,278,11064987,5205,0,1759705026,13145.410760990002,28083.785307779995,53319.73761336 2025-10-05,22:57:08.000,278,11064965,5125,0,1759705027,13145.390552060002,27622.462044059997,53319.723639120006 2025-10-05,22:57:09.000,278,11064921,5205,0,1759705028,13145.424233609992,30851.992757040003,53319.68870352 2025-10-05,22:57:10.000,278,11065005,5005,0,1759705029,13145.437706229997,29929.28278743,53319.702677760004 2025-10-05,22:57:11.000,278,11064968,4685,0,1759705030,13145.437706229997,24854.162956109998,53319.70966488 2025-10-05,22:57:12.000,278,11064995,5285,0,1759705031,13145.424233609992,22085.969605110004,53319.723639120006 2025-10-05,22:57:13.000,278,11064992,4965,0,1759705032,13145.444442539992,32697.40564713,53319.74460048001 2025-10-05,22:57:14.000,278,11064960,5005,0,1759705033,13145.417497299997,31774.702726649994,53319.723639120006 2025-10-05,22:57:15.000,278,11065020,4765,0,1759705034,13145.430969920002,23931.403642589998,53319.68870352 2025-10-05,22:57:16.000,278,11064967,5405,0,1759705035,13145.404024679992,30390.56375637,53319.7515876 2025-10-05,22:57:17.000,278,11064966,4765,0,1759705036,13145.430969920002,34542.9313233,53319.723639120006 2025-10-05,22:57:18.000,278,11064973,5005,0,1759705037,13145.464651469993,30852.063248339997,53319.73761336 2025-10-05,22:57:19.000,278,11064981,5085,0,1759705038,13145.484860399993,33158.82054954,53319.75857472 2025-10-05,22:57:20.000,278,11064977,5165,0,1759705039,13145.484860399993,30390.669493320005,53319.84940728 2025-10-05,22:57:21.000,278,11064936,4605,0,1759705040,13145.491596710002,26699.787320100004,53319.821458800005 2025-10-05,22:57:22.000,278,11065004,4605,0,1759705041,13145.498333019998,33620.277746730004,53319.82844592 2025-10-05,22:57:23.000,278,11065001,5365,0,1759705042,13145.518541949998,28083.89809386,53319.86338152001 2025-10-05,22:57:24.000,278,11064988,5085,0,1759705043,13145.532014570003,28083.8839956,53319.80049744 2025-10-05,22:57:25.000,278,11065001,5165,0,1759705044,13145.552223500003,33159.00382692,53319.82844592 2025-10-05,22:57:26.000,278,11065015,5245,0,1759705045,13145.545487189993,25315.739988510002,53319.86338152001 2025-10-05,22:57:27.000,278,11064975,5165,0,1759705046,13145.518541949998,30852.225378329997,53319.80748456 2025-10-05,22:57:28.000,278,11064982,4725,0,1759705047,13145.525278259993,29468.10755544,53319.82844592 2025-10-05,22:57:29.000,278,11065028,5005,0,1759705048,13145.484860399993,31313.612084220003,53319.870368640004 2025-10-05,22:57:30.000,278,11064982,4805,0,1759705049,13145.484860399993,31774.991740979996,53319.772548960005 2025-10-05,22:57:31.000,278,11064993,5365,0,1759705050,13145.471387780002,30390.859819830002,53319.82844592 2025-10-05,22:57:32.000,278,11064975,5085,0,1759705051,13145.451178850002,31313.626182480002,53319.80748456 2025-10-05,22:57:33.000,278,11064982,4925,0,1759705052,13145.424233609992,29006.770193460005,53319.80049744 2025-10-05,22:57:34.000,278,11064997,5605,0,1759705053,13145.430969920002,27622.638272309996,53319.81447168001 2025-10-05,22:57:35.000,278,11064921,5125,0,1759705054,13145.471387780002,29929.529506980005,53319.7865232 2025-10-05,22:57:36.000,278,11065027,5405,0,1759705055,13145.424233609992,29468.163948479996,53319.7865232 2025-10-05,22:57:37.000,278,11064966,5165,0,1759705056,13145.444442539992,30852.239476589995,53319.86338152001 2025-10-05,22:57:38.000,278,11064972,4965,0,1759705057,13145.498333019998,25777.21128396,53319.80049744 2025-10-05,22:57:39.000,278,11065013,5245,0,1759705058,13145.498333019998,26699.914204440007,53319.821458800005 2025-10-05,22:57:40.000,278,11065004,4805,0,1759705059,13145.484860399993,30852.211280069998,53319.81447168001 2025-10-05,22:57:41.000,278,11064994,4685,0,1759705060,13145.471387780002,30390.838672440004,53319.7865232 2025-10-05,22:57:42.000,278,11064975,4845,0,1759705061,13145.518541949998,27622.694665350005,53319.80049744 2025-10-05,22:57:43.000,278,11064995,5205,0,1759705062,13145.511805640002,26238.590940719994,53319.7515876 2025-10-05,22:57:44.000,278,11064972,4845,0,1759705063,13145.518541949998,26699.963548350002,53319.772548960005 2025-10-05,22:57:45.000,278,11064968,4685,0,1759705064,13145.471387780002,29929.522457850006,53319.723639120006 2025-10-05,22:57:46.000,278,11065009,5205,0,1759705065,13145.498333019998,27622.631223179997,53319.74460048001 2025-10-05,22:57:47.000,278,11065026,5005,0,1759705066,13145.518541949998,29468.11460457,53319.84940728 2025-10-05,22:57:48.000,278,11065039,5165,0,1759705067,13145.518541949998,26699.97764661,53319.821458800005 2025-10-05,22:57:49.000,278,11064964,4845,0,1759705068,13145.484860399993,33159.15890778,53319.87735576 2025-10-05,22:57:50.000,278,11064989,5325,0,1759705069,13145.518541949998,28084.06727298,53319.80049744 2025-10-05,22:57:51.000,278,11065025,5125,0,1759705070,13145.471387780002,28084.04612559,53319.821458800005 2025-10-05,22:57:52.000,278,11065009,5365,0,1759705071,13145.505069329993,26238.576842459996,53319.81447168001 2025-10-05,22:57:53.000,278,11064987,5365,0,1759705072,13145.478124089997,22547.64532533,53319.82844592 2025-10-05,22:57:54.000,278,11065012,5125,0,1759705073,13145.484860399993,28084.102518629996,53319.84242016001 2025-10-05,22:57:55.000,278,11064952,4805,0,1759705074,13145.464651469993,24393.114608460004,53319.86338152001 2025-10-05,22:57:56.000,278,11064956,4765,0,1759705075,13145.471387780002,29468.11460457,53319.870368640004 2025-10-05,22:57:57.000,278,11065025,5405,0,1759705076,13145.484860399993,27161.27271381,53319.84242016001 2025-10-05,22:57:58.000,278,11065038,4845,0,1759705077,13145.451178850002,31313.555691179994,53319.8563944 2025-10-05,22:57:59.000,278,11064835,5405,0,1759705078,13145.451178850002,28083.947437769995,53319.87735576 2025-10-05,22:58:00.000,278,11065015,5325,0,1759705079,13145.430969920002,28545.256603229995,53319.84940728 2025-10-05,22:58:01.000,278,11065018,4805,0,1759705080,13145.437706229997,31774.822561859997,53319.80748456 2025-10-05,22:58:02.000,278,11065042,4845,0,1759705081,13145.437706229997,28083.855799080004,53319.821458800005 2025-10-05,22:58:03.000,278,11064996,4845,0,1759705082,13145.478124089997,27622.504338839994,53319.88434288001 2025-10-05,22:58:04.000,278,11065031,5245,0,1759705083,13145.478124089997,29467.938376320002,53319.8563944 2025-10-05,22:58:05.000,278,11064970,4885,0,1759705084,13145.518541949998,25776.950466149996,53319.84242016001 2025-10-05,22:58:06.000,278,11065025,5085,0,1759705085,13145.511805640002,30390.599002019997,53319.91229136001 2025-10-05,22:58:07.000,278,11064980,4965,0,1759705086,13145.511805640002,29929.191148740007,53319.84242016001 2025-10-05,22:58:08.000,278,11065005,5205,0,1759705087,13145.538750879998,32697.363352350003,53319.84242016001 2025-10-05,22:58:09.000,278,11065006,4885,0,1759705088,13145.538750879998,26699.611091850005,53319.82844592 2025-10-05,22:58:10.000,278,11064967,5285,0,1759705089,13145.518541949998,29006.48117913,53319.81447168001 2025-10-05,22:58:11.000,278,11065011,5205,0,1759705090,13145.565696119993,30390.535559850003,53319.84940728 2025-10-05,22:58:12.000,278,11064979,5245,0,1759705091,13145.592641359988,29006.361343919998,53319.84242016001 2025-10-05,22:58:13.000,278,11065028,4765,0,1759705092,13145.639795529998,24854.021973509996,53319.8563944 2025-10-05,22:58:14.000,278,11064976,4765,0,1759705093,13145.660004459998,28083.496293450007,53319.84940728 2025-10-05,22:58:15.000,278,11064958,4965,0,1759705094,13145.660004459998,29006.213312189997,53319.870368640004 2025-10-05,22:58:16.000,278,11064979,5165,0,1759705095,13145.693686009989,29006.213312189997,53319.82844592 2025-10-05,22:58:17.000,278,11065009,5285,0,1759705096,13145.707158629994,33158.50333869,53319.821458800005 2025-10-05,22:58:18.000,278,11064991,5245,0,1759705097,13145.727367559994,27160.687636019997,53319.9262656 2025-10-05,22:58:19.000,278,11065015,5285,0,1759705098,13145.747576489994,30390.274742039997,53319.86338152001 2025-10-05,22:58:20.000,278,11065013,5165,0,1759705099,13145.734103869989,30851.612104019994,53319.84940728 2025-10-05,22:58:21.000,278,11064868,4965,0,1759705100,13145.720631249998,26237.956519019994,53319.80748456 2025-10-05,22:58:22.000,278,11064892,4965,0,1759705101,13145.734103869989,24392.466088500005,53319.891330000006 2025-10-05,22:58:23.000,278,11065015,5365,0,1759705102,13145.693686009989,32696.989748459993,53319.91927848 2025-10-05,22:58:24.000,278,11065025,5445,0,1759705103,13145.754312799989,28544.69972196,53319.9262656 2025-10-05,22:58:25.000,278,11065003,5485,0,1759705104,13145.713894939989,28083.284819549997,53319.87735576 2025-10-05,22:58:26.000,278,11064986,4765,0,1759705105,13145.747576489994,27621.933359310002,53319.82844592 2025-10-05,22:58:27.000,278,11064978,5125,0,1759705106,13145.740840179998,30851.492268810005,53319.90530424 2025-10-05,22:58:28.000,278,11065041,5205,0,1759705107,13145.754312799989,28083.305966939995,53319.891330000006 2025-10-05,22:58:29.000,278,11064975,5445,0,1759705108,13145.814939589989,29467.360347659996,53319.891330000006 2025-10-05,22:58:30.000,278,11065024,4685,0,1759705109,13145.821675899999,32696.91220803,53319.80049744 2025-10-05,22:58:31.000,278,11064997,5365,0,1759705110,13145.85535744999,29928.676562249995,53319.84940728 2025-10-05,22:58:32.000,278,11064999,5085,0,1759705111,13145.87556637999,26237.759143379997,53319.83543304001 2025-10-05,22:58:33.000,278,11065018,5044,0,1759705112,13145.882302689999,33619.579882859995,53319.8563944 2025-10-05,22:58:34.000,278,11064978,4725,0,1759705113,13145.889038999994,30851.38653186,53319.86338152001 2025-10-05,22:58:35.000,278,11064967,5245,0,1759705114,13145.89577530999,23930.90315436,53319.870368640004 2025-10-05,22:58:36.000,278,11065027,5325,0,1759705115,13145.96313841,25776.323093579995,53319.940239840005 2025-10-05,22:58:37.000,278,11065010,4885,0,1759705116,13146.0237652,24853.542632669996,53319.93325272001 2025-10-05,22:58:38.000,278,11065012,4765,0,1759705117,13146.03723781999,30389.92933467,53319.91229136001 2025-10-05,22:58:39.000,278,11064995,5205,0,1759705118,13146.0237652,31312.709795579998,53319.870368640004 2025-10-05,22:58:40.000,278,11065021,5365,0,1759705119,13146.03723781999,26237.74504512,53319.940239840005 2025-10-05,22:58:41.000,278,11065039,5325,0,1759705120,13146.070919369995,29005.8397083,53319.86338152001 2025-10-05,22:58:42.000,278,11065022,4845,0,1759705121,13146.11807353999,26237.611111649996,53319.91229136001 2025-10-05,22:58:43.000,278,11064991,5205,0,1759705122,13146.171964019995,28544.523493710003,53319.97517544 2025-10-05,22:58:44.000,278,11065015,5365,0,1759705123,13146.19890925999,29467.254610710006,53319.96120120001 2025-10-05,22:58:45.000,278,11064994,4885,0,1759705124,13146.23932711999,28544.56578849,53319.93325272001 2025-10-05,22:58:46.000,278,11065027,5325,0,1759705125,13146.252799739996,30389.950482059998,53319.940239840005 2025-10-05,22:58:47.000,278,11064991,5165,0,1759705126,13146.320162839991,28083.157935209994,53319.98216256001 2025-10-05,22:58:48.000,278,11064959,5245,0,1759705127,13146.313426529996,25314.999829859997,53320.00312392001 2025-10-05,22:58:49.000,278,11065034,4925,0,1759705128,13146.32689915,31774.110599730004,53320.00312392001 2025-10-05,22:58:50.000,278,11064979,5365,0,1759705129,13146.34710808,30390.035071620005,53320.059020880006 2025-10-05,22:58:51.000,278,11064998,4925,0,1759705130,13146.374053319996,28544.530542840002,53320.07998224001 2025-10-05,22:58:52.000,278,11065023,5125,0,1759705131,13146.407734870001,29928.514432259995,53319.9961368 2025-10-05,22:58:53.000,278,11065044,4725,0,1759705132,13146.367317010001,30851.266696649996,53320.066008 2025-10-05,22:58:55.000,278,11064968,5085,0,1759705134,13146.434680109996,29005.85380656,53320.059020880006 2025-10-05,22:58:56.000,278,11065030,4965,0,1759705135,13146.475097969997,29005.783315260007,53320.05203376001 2025-10-05,22:58:57.000,278,11065009,5245,0,1759705136,13146.508779520002,33619.39660548,53320.09395648 2025-10-05,22:58:58.000,278,11065020,5005,0,1759705137,13146.528988450002,24853.48623963,53320.02408528 2025-10-05,22:58:59.000,278,11065051,5245,0,1759705138,13146.542461069992,30851.21735274,53320.038059520004 2025-10-05,22:59:00.000,278,11065020,4805,0,1759705139,13146.569406310002,34542.09247683,53320.12889208001 2025-10-05,22:59:01.000,278,11065019,5165,0,1759705140,13146.643505719992,31312.505370810002,53320.12190496 2025-10-05,22:59:02.000,278,11065026,4925,0,1759705141,13146.670450960002,29928.366400529994,53320.09395648 2025-10-05,22:59:03.000,278,11065019,5445,0,1759705142,13146.677187269997,31312.463076030006,53320.18478904 2025-10-05,22:59:04.000,278,11065016,4845,0,1759705143,13146.724341439993,30389.77425381,53320.12190496 2025-10-05,22:59:05.000,278,11064981,5285,0,1759705144,13146.778231919998,28544.24152851,53320.07998224001 2025-10-05,22:59:06.000,278,11065001,5325,0,1759705145,13146.751286680003,28082.904166530003,53320.17081480001 2025-10-05,22:59:07.000,278,11065038,4525,0,1759705146,13146.818649779998,28544.262675899998,53320.14286632 2025-10-05,22:59:08.000,278,11064988,4685,0,1759705147,13146.865803949993,35464.661463840006,53320.059020880006 2025-10-05,22:59:09.000,278,11064999,5205,0,1759705148,13146.926430739994,29467.00084203,53320.12889208001 2025-10-05,22:59:10.000,278,11064852,4725,0,1759705149,13146.892749189989,28082.861871750007,53320.09395648 2025-10-05,22:59:11.000,278,11065027,5245,0,1759705150,13146.939903359998,30851.06227188,53320.10094360001 2025-10-05,22:59:12.000,278,11065046,4725,0,1759705151,13146.946639669994,27160.088459970008,53320.107930720005 2025-10-05,22:59:13.000,278,11065014,4685,0,1759705152,13146.987057529994,31312.392584729998,53320.1358792 2025-10-05,22:59:14.000,278,11065022,4605,0,1759705153,13146.980321219999,29928.281810970002,53320.1358792 2025-10-05,22:59:15.000,278,11064995,5325,0,1759705154,13147.03421169999,30389.59097643,53320.18478904 2025-10-05,22:59:16.000,278,11065020,4645,0,1759705155,13147.014002769989,28544.135791559995,53320.18478904 2025-10-05,22:59:17.000,278,11064972,4725,0,1759705156,13147.108311109994,32696.404670670003,53320.226711760006 2025-10-05,22:59:18.000,278,11065044,4925,0,1759705157,13147.14199266,30850.956534929996,53320.205750400004 2025-10-05,22:59:19.000,278,11065020,4845,0,1759705158,13147.148728969994,31312.237503869997,53320.19876328001 2025-10-05,22:59:20.000,278,11065029,4925,0,1759705159,13147.168937899994,31773.66650454,53320.24767312001 2025-10-05,22:59:21.000,278,11065063,5325,0,1759705160,13147.189146829995,24853.16902878,53320.26164736 2025-10-05,22:59:22.000,278,11065042,5005,0,1759705161,13147.209355759995,27159.989772150002,53320.240686 2025-10-05,22:59:23.000,278,11064974,4925,0,1759705162,13147.19588313999,28082.678594369994,53320.226711760006 2025-10-05,22:59:24.000,278,11064995,5325,0,1759705163,13147.23630099999,22546.263695850008,53320.17780192001 2025-10-05,22:59:25.000,278,11064985,5325,0,1759705164,13147.26324624,34080.34626531,53320.28959584 2025-10-05,22:59:26.000,278,11065042,5125,0,1759705165,13147.25650992999,30850.822601459993,53320.26164736 2025-10-05,22:59:27.000,278,11065027,5325,0,1759705166,13147.290191479995,29466.704778569998,53320.28260872 2025-10-05,22:59:28.000,278,11065057,5325,0,1759705167,13147.28345517,29005.339220070004,53320.28260872 2025-10-05,22:59:29.000,278,11065028,4925,0,1759705168,13147.34408196,33157.60105005,53320.28959584 2025-10-05,22:59:30.000,278,11065007,5405,0,1759705169,13147.36429089,29005.353318330002,53320.26164736 2025-10-05,22:59:31.000,278,11065006,4845,0,1759705170,13147.37776350999,31773.490276290002,53320.226711760006 2025-10-05,22:59:32.000,278,11065040,4605,0,1759705171,13147.39797243999,28082.636299589998,53320.25466024 2025-10-05,22:59:33.000,278,11064970,5044,0,1759705172,13147.411445059995,29466.789368130005,53320.33151856 2025-10-05,22:59:34.000,278,11065013,5205,0,1759705173,13147.411445059995,33157.65039395999,53320.36645416001 2025-10-05,22:59:35.000,278,11065008,4885,0,1759705174,13147.371027199995,29466.775269870006,53320.26863448001 2025-10-05,22:59:36.000,278,11065025,5205,0,1759705175,13147.371027199995,33619.06529637,53320.31754432001 2025-10-05,22:59:37.000,278,11064992,4845,0,1759705176,13147.38449982,30389.485239479996,53320.275621600005 2025-10-05,22:59:38.000,278,11065022,4765,0,1759705177,13147.37776350999,25775.815556219997,53320.33850568001 2025-10-05,22:59:39.000,278,11065013,5285,0,1759705178,13147.41818136999,31773.553718459996,53320.33151856 2025-10-05,22:59:40.000,278,11065000,4765,0,1759705179,13147.411445059995,25775.864900130007,53320.28959584 2025-10-05,22:59:41.000,278,11065056,4965,0,1759705180,13147.43839029999,29005.37446572,53320.29658296001 2025-10-05,22:59:42.000,278,11065046,4765,0,1759705181,13147.512489709996,28082.664496109996,53320.373441280004 2025-10-05,22:59:43.000,278,11065054,4605,0,1759705182,13147.42491768,30850.864896240004,53320.26164736 2025-10-05,22:59:44.000,278,11065029,5285,0,1759705183,13147.44512661,29005.38151485,53320.33151856 2025-10-05,22:59:45.000,278,11064967,5485,0,1759705184,13147.43839029999,23469.023009369994,53320.31754432001 2025-10-05,22:59:46.000,278,11065023,5245,0,1759705185,13147.42491768,33157.636295699995,53320.28959584 2025-10-05,22:59:47.000,278,11064994,4885,0,1759705186,13147.472071849996,28082.650397849997,53320.28260872 2025-10-05,22:59:48.000,278,11065034,4605,0,1759705187,13147.46533554,30389.471141219998,53320.29658296001 2025-10-05,22:59:49.000,278,11065062,4645,0,1759705188,13147.44512661,29005.402662239998,53320.24767312001 2025-10-05,22:59:50.000,278,11064978,4605,0,1759705189,13147.48554447,33157.71383613,53320.33850568001 2025-10-05,22:59:51.000,278,11065025,5245,0,1759705190,13147.472071849996,29466.768220740007,53320.3105572 2025-10-05,22:59:52.000,278,11065044,4725,0,1759705191,13147.451862919996,29466.68363118,53320.30357008 2025-10-05,22:59:53.000,278,11065055,5165,0,1759705192,13147.499017089991,27621.235495440007,53320.35946704 2025-10-05,22:59:54.000,278,11064971,5285,0,1759705193,13147.48554447,29005.38856398,53320.36645416001 2025-10-05,22:59:55.000,278,11065033,5285,0,1759705194,13147.5057534,30850.829650590007,53320.373441280004 2025-10-05,22:59:56.000,278,11065031,4965,0,1759705195,13147.512489709996,26237.181114720006,53320.43632536001 2025-10-05,22:59:57.000,278,11065002,4685,0,1759705196,13147.5057534,30850.75211016,53320.373441280004 2025-10-05,22:59:58.000,278,11065045,5365,0,1759705197,13147.48554447,29927.943452730004,53320.42235112 2025-10-05,22:59:59.000,278,11065042,4805,0,1759705198,13147.54617126,29466.69068031,53320.35247992 2025-10-05,23:00:00.000,278,11065006,4725,0,1759705199,13147.552907569996,28082.678594369994,53320.394402640006 2025-10-05,23:00:01.000,278,11064860,5044,0,1759705200,13147.600061739991,27160.01091954,53320.41536400001 2025-10-05,23:00:02.000,278,11065032,4765,0,1759705201,13147.552907569996,34541.704774679994,53320.3804284 2025-10-05,23:00:03.000,278,11065017,5085,0,1759705202,13147.586589120001,28544.015956350006,53320.38741552001 2025-10-05,23:00:04.000,278,11064979,5205,0,1759705203,13147.600061739991,35464.43589168,53320.4502996 2025-10-05,23:00:05.000,278,11064943,5445,0,1759705204,13147.593325429996,27160.060263449996,53320.40138976 2025-10-05,23:00:06.000,278,11065045,5125,0,1759705205,13147.660688529992,29928.218368799993,53320.394402640006 2025-10-05,23:00:07.000,278,11065051,5485,0,1759705206,13147.627006980001,31312.251602129996,53320.47824808 2025-10-05,23:00:08.000,278,11065047,5205,0,1759705207,13147.653952219996,29005.38856398,53320.43632536001 2025-10-05,23:00:09.000,278,11065014,4805,0,1759705208,13147.687633770001,28082.643348719997,53320.41536400001 2025-10-05,23:00:10.000,278,11065019,5245,0,1759705209,13147.653952219996,30850.878994500003,53320.48523520001 2025-10-05,23:00:11.000,278,11065046,4845,0,1759705210,13147.687633770001,25775.857850999993,53320.45728672 2025-10-05,23:00:12.000,278,11064835,5325,0,1759705211,13147.714579009997,34541.711823809994,53320.42235112 2025-10-05,23:00:13.000,278,11065005,5085,0,1759705212,13147.694370079997,27621.362379779996,53320.40837688 2025-10-05,23:00:14.000,278,11065006,4845,0,1759705213,13147.694370079997,31773.588964110008,53320.45728672 2025-10-05,23:00:15.000,278,11064969,5365,0,1759705214,13147.714579009997,32234.940424350003,53320.45728672 2025-10-05,23:00:16.000,278,11065028,4885,0,1759705215,13147.701106389992,29005.289876159994,53320.42933824 2025-10-05,23:00:17.000,278,11065004,5005,0,1759705216,13147.721315319992,33618.88906812,53320.4502996 2025-10-05,23:00:18.000,278,11065001,5445,0,1759705217,13147.640479599992,28082.572857420004,53320.41536400001 2025-10-05,23:00:19.000,278,11064977,5205,0,1759705218,13147.687633770001,24391.662487680005,53320.42235112 2025-10-05,23:00:20.000,278,11064992,4765,0,1759705219,13147.633743289996,26237.10357429,53320.3804284 2025-10-05,23:00:21.000,278,11065007,5205,0,1759705220,13147.627006980001,29927.99984577,53320.35247992 2025-10-05,23:00:22.000,278,11064980,4805,0,1759705221,13147.627006980001,27621.242544570006,53320.41536400001 2025-10-05,23:00:23.000,278,11064984,4605,0,1759705222,13147.593325429996,29466.634287270004,53320.43632536001 2025-10-05,23:00:24.000,278,11064958,4725,0,1759705223,13147.573116499996,27621.101561970005,53320.47824808 2025-10-05,23:00:25.000,278,11065015,5245,0,1759705224,13147.552907569996,23468.818584599998,53320.48523520001 2025-10-05,23:00:26.000,278,11065034,4805,0,1759705225,13147.566380190001,27621.179102399998,53320.40837688 2025-10-05,23:00:27.000,278,11065014,4725,0,1759705226,13147.566380190001,31773.384539339997,53320.45728672 2025-10-05,23:00:28.000,278,11065017,5365,0,1759705227,13147.593325429996,27159.70780695,53320.43632536001 2025-10-05,23:00:29.000,278,11065014,4765,0,1759705228,13147.613534359996,28543.790384189997,53320.48523520001 2025-10-05,23:00:30.000,278,11065024,5044,0,1759705229,13147.579852809991,26236.93439517,53320.492222320005 2025-10-05,23:00:31.000,278,11064966,4925,0,1759705230,13147.613534359996,21161.95554645,53320.40837688 2025-10-05,23:00:32.000,278,11064976,4965,0,1759705231,13147.620270669991,26698.321101060006,53320.48523520001 2025-10-05,23:00:33.000,278,11065031,5205,0,1759705232,13147.674161149997,28082.326137869997,53320.47824808 2025-10-05,23:00:34.000,278,11064989,5085,0,1759705233,13147.660688529992,34080.02200533,53320.42933824 2025-10-05,23:00:35.000,278,11064998,4605,0,1759705234,13147.707842700001,30850.463095829997,53320.48523520001 2025-10-05,23:00:36.000,278,11065008,4805,0,1759705235,13147.728051630002,29927.710831439996,53320.54811928 2025-10-05,23:00:37.000,278,11064981,5405,0,1759705236,13147.721315319992,29466.38051859,53320.48523520001 2025-10-05,23:00:38.000,278,11064994,4925,0,1759705237,13147.721315319992,31773.1871637,53320.51318368001 2025-10-05,23:00:39.000,278,11065022,4925,0,1759705238,13147.674161149997,24391.41576813,53320.45728672 2025-10-05,23:00:40.000,278,11065022,4885,0,1759705239,13147.734787939997,25314.125737740003,53320.53414504001 2025-10-05,23:00:41.000,278,11064987,5285,0,1759705240,13147.707842700001,27159.559775219997,53320.50619656001 2025-10-05,23:00:42.000,278,11065035,5285,0,1759705241,13147.701106389992,27620.868940679997,53320.5201708 2025-10-05,23:00:43.000,278,11065026,4765,0,1759705242,13147.701106389992,30389.027046029994,53320.51318368001 2025-10-05,23:00:44.000,278,11064956,4765,0,1759705243,13147.701106389992,27620.99582502,53320.59702912 2025-10-05,23:00:46.000,278,11065033,5445,0,1759705245,13147.653952219996,33157.17810225001,53320.443312480005 2025-10-05,23:00:47.000,278,11065003,5325,0,1759705246,13147.640479599992,29466.21133947,53320.43632536001 2025-10-05,23:00:48.000,278,11065029,5205,0,1759705247,13147.647215910001,28543.571861160002,53320.48523520001 2025-10-05,23:00:49.000,278,11064995,5285,0,1759705248,13147.647215910001,29004.90922314,53320.4502996 2025-10-05,23:00:50.000,278,11065020,4605,0,1759705249,13147.606798050001,26698.102578029997,53320.48523520001 2025-10-05,23:00:51.000,278,11065013,5485,0,1759705250,13147.54617126,29927.583947100007,53320.492222320005 2025-10-05,23:00:52.000,278,11065019,5445,0,1759705251,13147.532698639996,32695.720905060007,53320.40138976 2025-10-05,23:00:53.000,278,11065045,5605,0,1759705252,13147.52596233,29927.555750579995,53320.46427384001 2025-10-05,23:00:54.000,278,11065026,4885,0,1759705253,13147.532698639996,26236.694724750007,53320.47126096 2025-10-05,23:00:55.000,278,11065040,4725,0,1759705254,13147.499017089991,30388.907210820005,53320.40837688 2025-10-05,23:00:56.000,278,11065065,5445,0,1759705255,13147.41818136999,27159.425841749995,53320.394402640006 2025-10-05,23:00:57.000,278,11065040,4885,0,1759705256,13147.431653989996,29466.267732509994,53320.38741552001 2025-10-05,23:00:58.000,278,11064998,4805,0,1759705257,13147.37776350999,28543.529566380006,53320.40138976 2025-10-05,23:00:59.000,278,11065020,4925,0,1759705258,13147.37776350999,28082.14286049,53320.35247992 2025-10-05,23:01:00.000,278,11065005,5085,0,1759705259,13147.38449982,29927.583947100007,53320.38741552001 2025-10-05,23:01:01.000,278,11065030,4565,0,1759705260,13147.34408196,25313.9988534,53320.35946704 2025-10-05,23:01:02.000,278,11065022,4725,0,1759705261,13147.35755457999,31773.102574139994,53320.38741552001 2025-10-05,23:01:03.000,278,11065062,5044,0,1759705262,13147.33734564999,29004.965616179994,53320.33151856 2025-10-05,23:01:04.000,278,11065015,5165,0,1759705263,13147.31713671999,30389.005898639996,53320.33850568001 2025-10-05,23:01:05.000,278,11065004,4925,0,1759705264,13147.34408196,32234.362395689997,53320.324531440005 2025-10-05,23:01:06.000,278,11064998,4925,0,1759705265,13147.3036641,31311.680622600004,53320.30357008 2025-10-05,23:01:07.000,278,11065061,5285,0,1759705266,13147.29692778999,26698.151921940007,53320.36645416001 2025-10-05,23:01:08.000,278,11065020,4605,0,1759705267,13147.28345517,23930.029062240006,53320.35247992 2025-10-05,23:01:09.000,278,11065064,4965,0,1759705268,13147.28345517,25775.420804940004,53320.35247992 2025-10-05,23:01:10.000,278,11065075,5325,0,1759705269,13147.31713671999,27159.552726089998,53320.28959584 2025-10-05,23:01:11.000,278,11065070,4725,0,1759705270,13147.29692778999,25775.491296239998,53320.30357008 2025-10-05,23:01:12.000,278,11065026,4725,0,1759705271,13147.269982549995,29927.67558579,53320.26863448001 2025-10-05,23:01:13.000,278,11065023,5205,0,1759705272,13147.24303731,29466.246585119996,53320.275621600005 2025-10-05,23:01:14.000,278,11065006,4885,0,1759705273,13147.23630099999,30388.97770212,53320.21972464001 2025-10-05,23:01:15.000,278,11065038,4725,0,1759705274,13147.21609206999,24391.352325960004,53320.275621600005 2025-10-05,23:01:16.000,278,11064988,4765,0,1759705275,13147.19588313999,35002.64738538,53320.275621600005 2025-10-05,23:01:17.000,278,11064942,4685,0,1759705276,13147.20261945,29466.338223810002,53320.30357008 2025-10-05,23:01:18.000,278,11064949,5165,0,1759705277,13147.209355759995,24391.38757161,53320.28260872 2025-10-05,23:01:19.000,278,11064971,5245,0,1759705278,13147.15546527999,30389.041144290008,53320.240686 2025-10-05,23:01:20.000,278,11065034,4645,0,1759705279,13147.12178373,28543.698745500005,53320.23369888 2025-10-05,23:01:21.000,278,11065004,4725,0,1759705280,13147.14199266,27159.630266520006,53320.156840560005 2025-10-05,23:01:22.000,278,11064994,4685,0,1759705281,13147.148728969994,29927.760175350006,53320.19177616 2025-10-05,23:01:23.000,278,11064992,4845,0,1759705282,13147.101574799999,30850.350309750007,53320.17780192001 2025-10-05,23:01:24.000,278,11065027,5205,0,1759705283,13147.09483848999,27159.489283920004,53320.21273752 2025-10-05,23:01:25.000,278,11064990,4605,0,1759705284,13147.067893249994,26236.77931431,53320.17780192001 2025-10-05,23:01:26.000,278,11065071,5485,0,1759705285,13147.061156939999,27159.552726089998,53320.156840560005 2025-10-05,23:01:27.000,278,11064997,5365,0,1759705286,13147.081365869999,29466.3593712,53320.12190496 2025-10-05,23:01:28.000,278,11064994,4725,0,1759705287,13147.081365869999,29927.788371870003,53320.16382768 2025-10-05,23:01:29.000,278,11065009,5085,0,1759705288,13147.07462955999,26698.22946237,53320.18478904 2025-10-05,23:01:30.000,278,11064987,5245,0,1759705289,13147.081365869999,22084.595024759998,53320.059020880006 2025-10-05,23:01:31.000,278,11065027,5165,0,1759705290,13147.11504741999,28543.61415594,53320.107930720005 2025-10-05,23:01:32.000,278,11064976,4845,0,1759705291,13147.12178373,27620.861891549997,53320.059020880006 2025-10-05,23:01:33.000,278,11064993,5165,0,1759705292,13147.09483848999,25314.076393829993,53320.07299512 2025-10-05,23:01:34.000,278,11064985,5405,0,1759705293,13147.108311109994,29466.310027290005,53320.107930720005 2025-10-05,23:01:35.000,278,11064978,4965,0,1759705294,13147.101574799999,28543.59300855,53320.107930720005 2025-10-05,23:01:36.000,278,11065012,4845,0,1759705295,13147.088102179994,32234.468132640002,53320.059020880006 2025-10-05,23:01:37.000,278,11064981,5285,0,1759705296,13147.07462955999,29466.310027290005,53320.05203376001 2025-10-05,23:01:38.000,278,11065028,4965,0,1759705297,13147.128520039994,26698.173069330005,53320.07299512 2025-10-05,23:01:39.000,278,11064978,4965,0,1759705298,13147.108311109994,32695.861887659994,53320.14985344001 2025-10-05,23:01:40.000,278,11065072,4725,0,1759705299,13147.148728969994,26236.828658219994,53320.00312392001 2025-10-05,23:01:41.000,278,11064969,5445,0,1759705300,13147.14199266,32695.819592879998,53319.989149680005 2025-10-05,23:01:42.000,278,11065010,4925,0,1759705301,13147.061156939999,32234.48928003,53320.00312392001 2025-10-05,23:01:43.000,278,11064995,5245,0,1759705302,13147.03421169999,30389.083439070004,53320.03107240001 2025-10-05,23:01:44.000,278,11065047,5365,0,1759705303,13146.993793839989,28082.269744830002,53319.989149680005 2025-10-05,23:01:45.000,278,11065030,4605,0,1759705304,13146.926430739994,26236.800461699997,53319.96120120001 2025-10-05,23:01:46.000,278,11064978,5044,0,1759705305,13146.926430739994,27159.496333050003,53320.01011104001 2025-10-05,23:01:47.000,278,11064987,5285,0,1759705306,13146.906221809993,27620.812547640002,53319.989149680005 2025-10-05,23:01:48.000,278,11065037,5365,0,1759705307,13146.906221809993,25775.385559290007,53320.038059520004 2025-10-05,23:01:49.000,278,11064989,5165,0,1759705308,13146.852331329988,30850.371457140005,53320.01709816 2025-10-05,23:01:50.000,278,11064992,4725,0,1759705309,13146.859067639998,32234.47518177,53319.940239840005 2025-10-05,23:01:51.000,278,11065026,4925,0,1759705310,13146.811913469988,31311.687671730004,53319.9262656 2025-10-05,23:01:52.000,278,11065028,4885,0,1759705311,13146.778231919998,28543.564812030003,53319.96818832 2025-10-05,23:01:53.000,278,11065000,4925,0,1759705312,13146.764759299993,32234.432886990005,53319.96818832 2025-10-05,23:01:54.000,278,11064992,4845,0,1759705313,13146.751286680003,28082.220400920007,53319.94722696 2025-10-05,23:01:55.000,278,11064979,5085,0,1759705314,13146.710868820002,31311.71586825,53319.88434288001 2025-10-05,23:01:56.000,278,11065002,4965,0,1759705315,13146.663714649992,30850.315064099996,53319.8563944 2025-10-05,23:01:57.000,278,11065041,5365,0,1759705316,13146.643505719992,28082.171057009997,53319.86338152001 2025-10-05,23:01:58.000,278,11064990,4925,0,1759705317,13146.630033100002,29466.20429034,53319.87735576 2025-10-05,23:01:59.000,278,11065016,5005,0,1759705318,13146.582878929992,27620.784351120004,53319.84940728 2025-10-05,23:02:00.000,278,11065009,5085,0,1759705319,13146.576142619997,31773.003886320002,53319.82844592 2025-10-05,23:02:01.000,278,11064991,5085,0,1759705320,13146.643505719992,25775.350313639996,53319.89831712 2025-10-05,23:02:02.000,278,11064987,5165,0,1759705321,13146.636769409997,27620.798449380003,53319.84242016001 2025-10-05,23:02:03.000,278,11065015,5165,0,1759705322,13146.663714649992,29927.569848839994,53319.84242016001 2025-10-05,23:02:04.000,278,11065003,5205,0,1759705323,13146.683923579993,26236.701773880006,53319.79351032001 2025-10-05,23:02:05.000,278,11065020,4605,0,1759705324,13146.656978339997,29466.140848170005,53319.79351032001 2025-10-05,23:02:06.000,278,11064964,4765,0,1759705325,13146.663714649992,31772.996837190003,53319.81447168001 2025-10-05,23:02:07.000,278,11065013,5044,0,1759705326,13146.697396199997,26236.75816692,53319.821458800005 2025-10-05,23:02:08.000,278,11064999,5285,0,1759705327,13146.704132509993,30850.364408010006,53319.80049744 2025-10-05,23:02:09.000,278,11064951,5285,0,1759705328,13146.697396199997,27620.81959677,53319.76556184001 2025-10-05,23:02:10.000,278,11065026,4845,0,1759705329,13146.683923579993,27159.3905961,53319.7865232 2025-10-05,23:02:11.000,278,11064987,5325,0,1759705330,13146.690659890002,30850.308014969996,53319.75857472 2025-10-05,23:02:12.000,278,11065018,4685,0,1759705331,13146.778231919998,30850.364408010006,53319.79351032001 2025-10-05,23:02:13.000,278,11065019,5405,0,1759705332,13146.764759299993,32234.468132640002,53319.772548960005 2025-10-05,23:02:14.000,278,11064999,5165,0,1759705333,13146.764759299993,29927.67558579,53319.81447168001 2025-10-05,23:02:15.000,278,11064993,5245,0,1759705334,13146.798440849998,27620.918284590007,53319.772548960005 2025-10-05,23:02:16.000,278,11064991,5485,0,1759705335,13146.838858709998,30389.019996899995,53319.7515876 2025-10-05,23:02:17.000,278,11065037,5285,0,1759705336,13146.899485499998,26236.77931431,53319.77953608 2025-10-05,23:02:18.000,278,11065000,4925,0,1759705337,13146.892749189989,32234.432886990005,53319.76556184001 2025-10-05,23:02:19.000,278,11064985,5445,0,1759705338,13146.912958119989,33618.56480814,53319.80049744 2025-10-05,23:02:20.000,278,11065008,4965,0,1759705339,13146.939903359998,28543.557762900004,53319.77953608 2025-10-05,23:02:21.000,278,11065018,4685,0,1759705340,13146.939903359998,27620.890088069995,53319.76556184001 2025-10-05,23:02:22.000,278,11065034,4725,0,1759705341,13146.926430739994,29004.958567049995,53319.77953608 2025-10-05,23:02:23.000,278,11065042,4885,0,1759705342,13146.919694429998,26698.180118460004,53319.81447168001 2025-10-05,23:02:24.000,278,11065037,5365,0,1759705343,13146.912958119989,26698.22241324,53319.76556184001 2025-10-05,23:02:25.000,278,11064941,5085,0,1759705344,13146.906221809993,28543.698745500005,53319.80748456 2025-10-05,23:02:26.000,278,11064970,4845,0,1759705345,13146.832122399988,31311.849801720004,53319.77953608 2025-10-05,23:02:27.000,278,11065034,4565,0,1759705346,13146.838858709998,32234.517476549998,53319.80049744 2025-10-05,23:02:28.000,278,11065035,5485,0,1759705347,13146.832122399988,27620.918284590007,53319.7865232 2025-10-05,23:02:29.000,278,11065063,5125,0,1759705348,13146.845595019993,30850.540636260004,53319.7865232 2025-10-05,23:02:30.000,278,11065002,5044,0,1759705349,13146.845595019993,33618.762183779996,53319.76556184001 2025-10-05,23:02:31.000,278,11065035,5365,0,1759705350,13146.879276569998,28082.495316989996,53319.772548960005 2025-10-05,23:02:32.000,278,11065022,5085,0,1759705351,13146.886012879993,24853.042144439998,53319.76556184001 2025-10-05,23:02:33.000,278,11065028,4365,0,1759705352,13146.879276569998,28082.594004810002,53319.77953608 2025-10-05,23:02:34.000,278,11065077,5485,0,1759705353,13146.852331329988,30389.400649920004,53319.73761336 2025-10-05,23:02:35.000,278,11064975,5205,0,1759705354,13146.865803949993,30389.407699050003,53319.84940728 2025-10-05,23:02:36.000,278,11065034,4685,0,1759705355,13146.906221809993,30389.44999383,53319.80049744 2025-10-05,23:02:37.000,278,11064960,4805,0,1759705356,13146.946639669994,24853.140832260004,53319.80748456 2025-10-05,23:02:38.000,278,11065022,4765,0,1759705357,13146.966848599994,33157.636295699995,53319.84940728 2025-10-05,23:02:39.000,278,11065026,4805,0,1759705358,13147.014002769989,30389.414748180003,53319.84940728 2025-10-05,23:02:40.000,278,11065023,5405,0,1759705359,13147.047684319994,29005.311023550006,53319.83543304001 2025-10-05,23:02:41.000,278,11065030,4925,0,1759705360,13147.088102179994,30850.716864510003,53319.86338152001 2025-10-05,23:02:42.000,278,11065016,4925,0,1759705361,13147.12178373,30850.660471469993,53319.8563944 2025-10-05,23:02:43.000,278,11065031,5245,0,1759705362,13147.128520039994,26236.983739079995,53319.870368640004 2025-10-05,23:02:44.000,278,11065027,5245,0,1759705363,13147.16220159,31773.33519543,53319.83543304001 2025-10-05,23:02:45.000,278,11064999,5005,0,1759705364,13147.15546527999,32696.031066779993,53319.88434288001 2025-10-05,23:02:46.000,278,11065000,4845,0,1759705365,13147.15546527999,31311.856850850003,53319.83543304001 2025-10-05,23:02:47.000,278,11064994,4805,0,1759705366,13147.189146829995,27159.587971739995,53319.81447168001 2025-10-05,23:02:48.000,278,11064975,5485,0,1759705367,13147.18241052,26698.208314980002,53319.91229136001 2025-10-05,23:02:49.000,278,11065008,4805,0,1759705368,13147.14199266,30389.090488200003,53319.86338152001 2025-10-05,23:02:50.000,278,11064985,5285,0,1759705369,13147.14199266,35464.1116317,53319.86338152001 2025-10-05,23:02:51.000,278,11065091,5245,0,1759705370,13147.09483848999,29466.387567719998,53319.81447168001 2025-10-05,23:02:52.000,278,11064997,5405,0,1759705371,13147.12178373,28082.340236129996,53319.87735576 2025-10-05,23:02:53.000,278,11065008,4805,0,1759705372,13147.07462955999,31773.20831109,53319.77953608 2025-10-05,23:02:54.000,278,11065012,4765,0,1759705373,13147.014002769989,27159.637315650005,53319.87735576 2025-10-05,23:02:55.000,278,11064968,4885,0,1759705374,13147.020739079999,25775.519492759995,53319.7865232 2025-10-05,23:02:56.000,278,11065019,5165,0,1759705375,13146.966848599994,31773.328146300002,53319.82844592 2025-10-05,23:02:57.000,278,11065037,5125,0,1759705376,13146.939903359998,28082.45302221,53319.80748456 2025-10-05,23:02:58.000,278,11065067,5445,0,1759705377,13146.933167049989,27159.743052599995,53319.80049744 2025-10-05,23:02:59.000,278,11065050,4845,0,1759705378,13146.892749189989,25314.344260769998,53319.74460048001 2025-10-05,23:03:00.000,278,11065028,4765,0,1759705379,13146.879276569998,27621.193200659996,53319.76556184001 2025-10-05,23:03:01.000,278,11065027,5525,0,1759705380,13146.879276569998,27159.85583868,53319.74460048001 2025-10-05,23:03:02.000,278,11065058,4885,0,1759705381,13146.879276569998,24853.070340959996,53319.77953608 2025-10-05,23:03:03.000,278,11065003,5485,0,1759705382,13146.825386089993,32234.891080440007,53319.7515876 2025-10-05,23:03:04.000,278,11065007,5285,0,1759705383,13146.778231919998,26237.209311240003,53319.76556184001 2025-10-05,23:03:05.000,278,11065020,4845,0,1759705384,13146.758022989998,28082.664496109996,53319.77953608 2025-10-05,23:03:06.000,278,11064970,4965,0,1759705385,13146.778231919998,26698.588967999996,53319.71665200001 2025-10-05,23:03:07.000,278,11065023,5485,0,1759705386,13146.724341439993,29005.38151485,53319.75857472 2025-10-05,23:03:08.000,278,11064944,4965,0,1759705387,13146.670450960002,30389.351306009994,53319.76556184001 2025-10-05,23:03:09.000,278,11065048,4805,0,1759705388,13146.643505719992,29466.542648579998,53319.73761336 2025-10-05,23:03:10.000,278,11064994,4685,0,1759705389,13146.630033100002,33618.85382247,53319.73062624 2025-10-05,23:03:11.000,278,11065065,5365,0,1759705390,13146.623296789992,31773.33519543,53319.69569064001 2025-10-05,23:03:12.000,278,11065056,4725,0,1759705391,13146.623296789992,30850.57588191,53319.57690960001 2025-10-05,23:03:13.000,278,11065066,4965,0,1759705392,13146.582878929992,29466.458059020006,53319.61883232 2025-10-05,23:03:14.000,278,11065020,4845,0,1759705393,13146.582878929992,27620.953530240004,53319.653767920005 2025-10-05,23:03:15.000,278,11064953,5205,0,1759705394,13146.569406310002,27620.967628500002,53319.66774216001 2025-10-05,23:03:16.000,278,11065034,4765,0,1759705395,13146.555933689997,23930.050209630004,53319.61883232 2025-10-05,23:03:17.000,278,11064994,4605,0,1759705396,13146.528988450002,30389.069340810005,53319.604858080005 2025-10-05,23:03:18.000,278,11065014,4805,0,1759705397,13146.549197380002,28543.628254199997,53319.604858080005 2025-10-05,23:03:19.000,278,11064993,5405,0,1759705398,13146.555933689997,30850.456046699997,53319.61883232 2025-10-05,23:03:20.000,278,11065009,5245,0,1759705399,13146.542461069992,25314.104590350005,53319.57690960001 2025-10-05,23:03:21.000,278,11065016,4765,0,1759705400,13146.589615240002,31311.828654330006,53319.57690960001 2025-10-05,23:03:22.000,278,11065015,5645,0,1759705401,13146.656978339997,24391.451013779995,53319.57690960001 2025-10-05,23:03:23.000,278,11065015,5285,0,1759705402,13146.683923579993,28082.347285259995,53319.555948240006 2025-10-05,23:03:24.000,278,11065051,5205,0,1759705403,13146.683923579993,31311.87799824,53319.56293536 2025-10-05,23:03:25.000,278,11065020,4885,0,1759705404,13146.683923579993,31773.257654999994,53319.50005128001 2025-10-05,23:03:26.000,278,11064995,5485,0,1759705405,13146.650242030002,26698.328150190006,53319.57690960001 2025-10-05,23:03:27.000,278,11065049,5205,0,1759705406,13146.650242030002,33157.361379630005,53319.59787096001 2025-10-05,23:03:28.000,278,11064991,5445,0,1759705407,13146.643505719992,30389.175077759995,53319.51402552 2025-10-05,23:03:29.000,278,11065017,5205,0,1759705408,13146.596351549997,34541.436907740004,53319.58389672 2025-10-05,23:03:30.000,278,11065006,5044,0,1759705409,13146.589615240002,25775.604082320002,53319.63280656 2025-10-05,23:03:31.000,278,11064979,5285,0,1759705410,13146.542461069992,29466.451009890006,53319.58389672 2025-10-05,23:03:32.000,278,11065032,4885,0,1759705411,13146.515515829997,29466.38051859,53319.59787096001 2025-10-05,23:03:33.000,278,11065023,5205,0,1759705412,13146.508779520002,24391.38757161,53319.56293536 2025-10-05,23:03:34.000,278,11065011,5205,0,1759705413,13146.481834279992,25314.097541220006,53319.56992248 2025-10-05,23:03:35.000,278,11064982,4965,0,1759705414,13146.454889039996,27159.566824349997,53319.50703840001 2025-10-05,23:03:36.000,278,11065005,5405,0,1759705415,13146.400998559991,29004.930370529997,53319.541974 2025-10-05,23:03:37.000,278,11065019,5605,0,1759705416,13146.394262249996,27159.425841749995,53319.47908992001 2025-10-05,23:03:38.000,278,11065039,5125,0,1759705417,13146.360580699991,23929.859883120007,53319.50703840001 2025-10-05,23:03:39.000,278,11064964,4765,0,1759705418,13146.34710808,28543.43087856,53319.486077040005 2025-10-05,23:03:40.000,278,11065010,4885,0,1759705419,13146.313426529996,28543.43792769,53319.534986880004 2025-10-05,23:03:41.000,278,11065023,5245,0,1759705420,13146.293217599996,34541.105598630005,53319.534986880004 2025-10-05,23:03:42.000,278,11065017,5245,0,1759705421,13146.279744979991,24852.54165621,53319.50005128001 2025-10-05,23:03:43.000,278,11065009,5245,0,1759705422,13146.279744979991,22084.39059999,53319.555948240006 2025-10-05,23:03:44.000,278,11065014,4765,0,1759705423,13146.34710808,35002.555746690006,53319.47908992001 2025-10-05,23:03:45.000,278,11064942,4845,0,1759705424,13146.320162839991,29927.66148753,53319.46511568 2025-10-05,23:03:46.000,278,11065042,4965,0,1759705425,13146.32689915,29927.717880569995,53319.50005128001 2025-10-05,23:03:47.000,278,11065012,4805,0,1759705426,13146.320162839991,28082.28384309,53319.50005128001 2025-10-05,23:03:48.000,278,11065080,5005,0,1759705427,13146.340371769991,30389.13278298,53319.51402552 2025-10-05,23:03:49.000,278,11065089,4925,0,1759705428,13146.387525940001,32234.616164370003,53319.56293536 2025-10-05,23:03:50.000,278,11065029,5285,0,1759705429,13146.360580699991,29005.170040950004,53319.52799976001 2025-10-05,23:03:51.000,278,11065050,4805,0,1759705430,13146.387525940001,30850.58293104,53319.541974 2025-10-05,23:03:52.000,278,11065052,4685,0,1759705431,13146.407734870001,29927.915256210006,53319.52101264 2025-10-05,23:03:53.000,278,11065041,5365,0,1759705432,13146.448152730001,27159.70075782,53319.54896112001 2025-10-05,23:03:54.000,278,11065019,5125,0,1759705433,13146.468361660001,29927.858863169997,53319.555948240006 2025-10-05,23:03:55.000,278,11065003,5205,0,1759705434,13146.468361660001,25314.33016251,53319.52101264 2025-10-05,23:03:56.000,278,11064986,4965,0,1759705435,13146.495306899997,29005.141844430007,53319.486077040005 2025-10-05,23:03:57.000,278,11065093,5245,0,1759705436,13146.461625349992,27159.665512170002,53319.541974 2025-10-05,23:03:58.000,278,11065060,4965,0,1759705437,13146.488570590001,27159.587971739995,53319.534986880004 2025-10-05,23:03:59.000,278,11065058,5044,0,1759705438,13146.481834279992,28082.31203961,53319.46511568 2025-10-05,23:04:00.000,278,11065013,5365,0,1759705439,13146.502043209992,28543.59300855,53319.4721028 2025-10-05,23:04:01.000,278,11065049,5165,0,1759705440,13146.508779520002,29927.67558579,53319.51402552 2025-10-05,23:04:02.000,278,11064983,5605,0,1759705441,13146.481834279992,23007.248601330008,53319.486077040005 2025-10-05,23:04:03.000,278,11064938,4805,0,1759705442,13146.468361660001,33618.515464230004,53319.43018008001 2025-10-05,23:04:04.000,278,11064944,4765,0,1759705443,13146.434680109996,29927.67558579,53319.41620584 2025-10-05,23:04:05.000,278,11064958,4845,0,1759705444,13146.407734870001,31773.102574139994,53319.44415432 2025-10-05,23:04:06.000,278,11064930,5165,0,1759705445,13146.387525940001,25775.413755810005,53319.46511568 2025-10-05,23:04:07.000,278,11064971,5245,0,1759705446,13146.367317010001,27159.587971739995,53319.47908992001 2025-10-05,23:04:08.000,278,11064912,4645,0,1759705447,13146.299953909991,28082.319088739998,53319.4022316 2025-10-05,23:04:09.000,278,11064943,5044,0,1759705448,13146.26627236,32695.93942809,53319.45114144 2025-10-05,23:04:10.000,278,11064906,4845,0,1759705449,13146.279744979991,30389.175077759995,53319.437167200005 2025-10-05,23:04:11.000,278,11064997,5125,0,1759705450,13146.279744979991,25775.63932797,53319.40921872001 2025-10-05,23:04:12.000,278,11064998,4445,0,1759705451,13146.252799739996,28543.860875490005,53319.39524448 2025-10-05,23:04:13.000,278,11065012,5005,0,1759705452,13146.23932711999,25775.745064920004,53319.41620584 2025-10-05,23:04:14.000,278,11065065,5285,0,1759705453,13146.23932711999,32234.841736529997,53319.44415432 2025-10-05,23:04:15.000,278,11065043,5445,0,1759705454,13146.192172949995,29466.782319000005,53319.40921872001 2025-10-05,23:04:16.000,278,11064989,5205,0,1759705455,13146.212381879996,31312.22340561,53319.367296000004 2025-10-05,23:04:17.000,278,11065061,5485,0,1759705456,13146.192172949995,31773.645357150002,53319.39524448 2025-10-05,23:04:18.000,278,11064969,5085,0,1759705457,13146.192172949995,25314.4922925,53319.40921872001 2025-10-05,23:04:19.000,278,11064979,5205,0,1759705458,13146.212381879996,26698.610115389994,53319.44415432 2025-10-05,23:04:20.000,278,11065057,5405,0,1759705459,13146.18543664,29928.049189679994,53319.437167200005 2025-10-05,23:04:21.000,278,11065053,5165,0,1759705460,13146.232590809996,28543.92431766,53319.40921872001 2025-10-05,23:04:22.000,278,11065001,5285,0,1759705461,13146.192172949995,26698.490280180005,53319.40921872001 2025-10-05,23:04:23.000,278,11064988,4925,0,1759705462,13146.14501878,28082.495316989996,53319.41620584 2025-10-05,23:04:24.000,278,11065030,4845,0,1759705463,13146.131546159995,31773.34224456,53319.40921872001 2025-10-05,23:04:25.000,278,11065032,4685,0,1759705464,13146.12480985,35925.51948498,53319.4022316 2025-10-05,23:04:26.000,278,11065042,4965,0,1759705465,13146.07765567999,28082.340236129996,53319.4022316 2025-10-05,23:04:27.000,278,11065024,4845,0,1759705466,13146.07765567999,32695.897133310005,53319.41620584 2025-10-05,23:04:28.000,278,11064999,5365,0,1759705467,13146.030501509995,32234.446985250004,53319.388257360006 2025-10-05,23:04:29.000,278,11065056,4885,0,1759705468,13146.0237652,27159.510431310002,53319.388257360006 2025-10-05,23:04:30.000,278,11065016,4765,0,1759705469,13145.969874719995,32695.826642009997,53319.38127024001 2025-10-05,23:04:31.000,278,11065014,4925,0,1759705470,13145.99681995999,26698.21536411,53319.33236040001 2025-10-05,23:04:32.000,278,11065015,5405,0,1759705471,13145.969874719995,27159.587971739995,53319.35332176 2025-10-05,23:04:33.000,278,11064984,4805,0,1759705472,13145.97661102999,29005.106598779996,53319.25550208 2025-10-05,23:04:34.000,278,11065010,4725,0,1759705473,13145.93619316999,30389.245569060004,53319.29043768001 2025-10-05,23:04:35.000,278,11064973,5165,0,1759705474,13145.91598423999,28543.853826360006,53319.28345056 2025-10-05,23:04:36.000,278,11064973,5285,0,1759705475,13145.96313841,27621.193200659996,53319.29043768001 2025-10-05,23:04:37.000,278,11065018,4605,0,1759705476,13145.91598423999,31312.22340561,53319.30441192 2025-10-05,23:04:38.000,278,11064970,4685,0,1759705477,13145.93619316999,28082.76318393,53319.27646344 2025-10-05,23:04:39.000,278,11065029,5365,0,1759705478,13145.93619316999,30389.633271209997,53319.27646344 2025-10-05,23:04:40.000,278,11065000,4685,0,1759705479,13145.96313841,26237.434883399997,53319.29043768001 2025-10-05,23:04:41.000,278,11064972,4725,0,1759705480,13145.95640209999,30389.830646849994,53319.20659224 2025-10-05,23:04:42.000,278,11064993,5205,0,1759705481,13145.990083649995,29005.71282396,53319.220566480006 2025-10-05,23:04:43.000,278,11064985,5044,0,1759705482,13145.94292948,25314.851798129996,53319.20659224 2025-10-05,23:04:44.000,278,11064998,4645,0,1759705483,13145.91598423999,26237.505374700006,53319.2275536 2025-10-05,23:04:45.000,278,11065025,5205,0,1759705484,13145.909247929994,29928.422793570004,53319.199605120004 2025-10-05,23:04:46.000,278,11065067,5325,0,1759705485,13145.89577530999,26698.800441900006,53319.25550208 2025-10-05,23:04:47.000,278,11065001,5165,0,1759705486,13145.882302689999,31773.722897579995,53319.23454072 2025-10-05,23:04:48.000,278,11065028,4765,0,1759705487,13145.828412209994,30389.555730780005,53319.21357936001 2025-10-05,23:04:49.000,278,11065012,4965,0,1759705488,13145.794730659989,24853.17607791,53319.199605120004 2025-10-05,23:04:50.000,278,11065038,4685,0,1759705489,13145.754312799989,31312.181110830003,53319.19261800001 2025-10-05,23:04:51.000,278,11065000,4725,0,1759705490,13145.734103869989,27621.214348049994,53319.18563088 2025-10-05,23:04:52.000,278,11065000,4765,0,1759705491,13145.700422319998,28543.90317027,53319.21357936001 2025-10-05,23:04:53.000,278,11065029,5205,0,1759705492,13145.626322909993,32234.721901319994,53319.12973392 2025-10-05,23:04:54.000,278,11064979,5165,0,1759705493,13145.612850289988,29927.82361752,53319.19261800001 2025-10-05,23:04:55.000,278,11065007,5165,0,1759705494,13145.572432429988,30850.57588191,53319.199605120004 2025-10-05,23:04:56.000,278,11064996,4805,0,1759705495,13145.457915159997,19777.8941166,53319.13672104 2025-10-05,23:04:57.000,278,11064998,4685,0,1759705496,13145.457915159997,31311.955538669994,53319.1576824 2025-10-05,23:04:58.000,278,11065023,5445,0,1759705497,13145.437706229997,30850.533587130005,53319.1576824 2025-10-05,23:04:59.000,278,11064991,5165,0,1759705498,13145.417497299997,22546.080418469995,53319.14370816001 2025-10-05,23:05:00.000,278,11064977,5285,0,1759705499,13145.430969920002,26698.39159236,53319.10877256 2025-10-05,23:05:01.000,278,11065032,4925,0,1759705500,13145.397288369997,26237.06832864,53319.04588848001 2025-10-05,23:05:02.000,278,11064956,4765,0,1759705501,13145.363606819992,30389.386551660005,53319.06684984 2025-10-05,23:05:03.000,278,11064884,4805,0,1759705502,13145.377079439997,31773.49732542,53319.08082408 2025-10-05,23:05:04.000,278,11065038,4845,0,1759705503,13145.390552060002,27159.919280849994,53319.101785440005 2025-10-05,23:05:05.000,278,11064981,5285,0,1759705504,13145.350134200002,27621.263691960005,53319.11575968 2025-10-05,23:05:06.000,278,11064993,5445,0,1759705505,13145.363606819992,26698.53257496,53319.11575968 2025-10-05,23:05:07.000,278,11064999,5365,0,1759705506,13145.343397889992,27159.86288781,53319.05986272 2025-10-05,23:05:08.000,278,11065052,5005,0,1759705507,13145.323188959992,29466.718876829997,53319.0878112 2025-10-05,23:05:09.000,278,11064979,5285,0,1759705508,13145.255825859997,28082.643348719997,53319.0878112 2025-10-05,23:05:10.000,278,11064987,5405,0,1759705509,13145.316452649997,35925.74505714,53319.07383696001 2025-10-05,23:05:11.000,278,11065045,5005,0,1759705510,13145.262562169992,29005.311023550006,53319.08082408 2025-10-05,23:05:12.000,278,11064990,4685,0,1759705511,13145.276034789997,33618.86792073,53319.052875600006 2025-10-05,23:05:13.000,278,11064986,4765,0,1759705512,13145.235616929996,31773.440932380006,53319.052875600006 2025-10-05,23:05:14.000,278,11065024,4845,0,1759705513,13145.228880620001,27159.827642160002,53319.01095288 2025-10-05,23:05:15.000,278,11065073,5245,0,1759705514,13145.188462760001,32696.157951119996,53318.95505592001 2025-10-05,23:05:16.000,278,11065041,5405,0,1759705515,13145.154781209996,30389.323109489997,53319.031914240004 2025-10-05,23:05:17.000,278,11065016,4645,0,1759705516,13145.188462760001,24852.964604010005,53319.09479832001 2025-10-05,23:05:18.000,278,11065036,4685,0,1759705517,13145.121099659991,26698.426838009997,53319.031914240004 2025-10-05,23:05:19.000,278,11065051,5445,0,1759705518,13145.114363349996,27159.813543900003,53319.052875600006 2025-10-05,23:05:20.000,278,11064989,5245,0,1759705519,13145.080681799991,31773.419784989994,53319.04588848001 2025-10-05,23:05:21.000,278,11065052,4765,0,1759705520,13145.060472869991,32696.157951119996,53319.052875600006 2025-10-05,23:05:22.000,278,11065041,5285,0,1759705521,13145.073945489996,27159.84174042,53319.01794 2025-10-05,23:05:23.000,278,11065020,4525,0,1759705522,13145.04026393999,23930.381518740003,53318.94108168 2025-10-05,23:05:24.000,278,11065042,4845,0,1759705523,13145.04700025,31312.188159960002,53318.95505592001 2025-10-05,23:05:25.000,278,11065057,5365,0,1759705524,13145.013318699996,31312.20225822,53318.92710744001 2025-10-05,23:05:26.000,278,11065017,5365,0,1759705525,13145.013318699996,33157.65039395999,53318.92710744001 2025-10-05,23:05:27.000,278,11065016,4685,0,1759705526,13145.04700025,29928.14082837,53318.90614608001 2025-10-05,23:05:28.000,278,11065052,4805,0,1759705527,13145.02679132,29466.803466390003,53318.92710744001 2025-10-05,23:05:29.000,278,11065047,5365,0,1759705528,13145.04700025,24391.824617670005,53318.983004400005 2025-10-05,23:05:30.000,278,11064898,4805,0,1759705529,13145.053736559996,30389.541632520006,53318.9480688 2025-10-05,23:05:31.000,278,11065027,5205,0,1759705530,13145.04026393999,29005.466104410007,53318.97601728001 2025-10-05,23:05:32.000,278,11065024,4605,0,1759705531,13145.04700025,32696.362375890007,53318.9131332 2025-10-05,23:05:33.000,278,11065031,5165,0,1759705532,13145.033527629996,25314.520489019997,53318.92710744001 2025-10-05,23:05:34.000,278,11065028,4965,0,1759705533,13145.013318699996,31773.588964110008,53318.89217184 2025-10-05,23:05:35.000,278,11065003,5365,0,1759705534,13145.02679132,27159.905182589995,53318.885184720006 2025-10-05,23:05:36.000,278,11064999,5445,0,1759705535,13145.033527629996,29466.648385530003,53318.89915896 2025-10-05,23:05:37.000,278,11064978,4765,0,1759705536,13145.00658239,21162.068332530005,53318.92012032 2025-10-05,23:05:38.000,278,11065043,5285,0,1759705537,13144.97963714999,30850.56883278,53318.885184720006 2025-10-05,23:05:39.000,278,11065003,5405,0,1759705538,13144.93921928999,29466.486255540003,53318.87121048 2025-10-05,23:05:40.000,278,11064991,5205,0,1759705539,13144.871856189995,27159.644364780004,53318.9131332 2025-10-05,23:05:41.000,278,11065029,5165,0,1759705540,13144.84491095,28543.670548979993,53318.83627488001 2025-10-05,23:05:42.000,278,11064993,5365,0,1759705541,13144.82470202,26698.2365115,53318.89915896 2025-10-05,23:05:43.000,278,11065034,4685,0,1759705542,13144.730393679994,29004.986763570007,53318.87121048 2025-10-05,23:05:44.000,278,11064969,5165,0,1759705543,13144.70344844,29004.993812700006,53318.80133928 2025-10-05,23:05:45.000,278,11065010,4805,0,1759705544,13144.649557959994,28082.29089222,53318.80832640001 2025-10-05,23:05:46.000,278,11064985,5565,0,1759705545,13144.609140099994,33157.24859355,53318.78736504001 2025-10-05,23:05:47.000,278,11065058,4925,0,1759705546,13144.508095449994,29466.408715109996,53318.766403680005 2025-10-05,23:05:48.000,278,11065014,4805,0,1759705547,13144.460941279998,30850.547685390004,53318.80832640001 2025-10-05,23:05:49.000,278,11064991,5405,0,1759705548,13144.433996039988,30850.57588191,53318.72448096 2025-10-05,23:05:50.000,278,11064948,4885,0,1759705549,13144.346424009993,33157.38957615,53318.7035196 2025-10-05,23:05:51.000,278,11065009,5285,0,1759705550,13144.306006149993,30850.60407843,53318.717493840006 2025-10-05,23:05:52.000,278,11065032,4685,0,1759705551,13144.285797219993,34541.542644689995,53318.696532480004 2025-10-05,23:05:53.000,278,11065004,4765,0,1759705552,13144.218434119997,31312.082423009997,53318.62666128 2025-10-05,23:05:54.000,278,11064965,5285,0,1759705553,13144.184752569992,34080.19823358,53318.64063552001 2025-10-05,23:05:55.000,278,11064986,4845,0,1759705554,13144.124125779992,29466.613139880006,53318.57775144 2025-10-05,23:05:56.000,278,11065022,5125,0,1759705555,13144.124125779992,31312.05422649,53318.57775144 2025-10-05,23:05:57.000,278,11065016,4765,0,1759705556,13144.137598399997,28082.551710030006,53318.61967416001 2025-10-05,23:05:58.000,278,11065019,5245,0,1759705557,13144.184752569992,31773.462079770004,53318.55679008 2025-10-05,23:05:59.000,278,11064963,5245,0,1759705558,13144.144334709992,30850.667520600007,53318.51486736 2025-10-05,23:06:00.000,278,11065045,5245,0,1759705559,13144.130862090002,34541.55674294999,53318.50089312001 2025-10-05,23:06:01.000,278,11065015,5365,0,1759705560,13144.164543639992,27621.15090588,53318.53582872 2025-10-05,23:06:02.000,278,11064979,5325,0,1759705561,13144.171279950002,29466.599041620007,53318.49390600001 2025-10-05,23:06:03.000,278,11064967,5365,0,1759705562,13144.191488880002,33618.74103639,53318.47294464001 2025-10-05,23:06:04.000,278,11065008,4885,0,1759705563,13144.178016259997,31311.976686060007,53318.47294464001 2025-10-05,23:06:05.000,278,11064998,4965,0,1759705564,13144.178016259997,34080.18413532,53318.45198328001 2025-10-05,23:06:06.000,278,11065032,5044,0,1759705565,13144.204961499992,30389.28786384,53318.51486736 2025-10-05,23:06:07.000,278,11064981,5365,0,1759705566,13144.198225189997,29466.613139880006,53318.43800904 2025-10-05,23:06:08.000,278,11064994,4765,0,1759705567,13144.258851979997,30850.674569730007,53318.431021920005 2025-10-05,23:06:09.000,278,11064992,5165,0,1759705568,13144.245379359993,34080.26167575001,53318.47294464001 2025-10-05,23:06:10.000,278,11065004,4765,0,1759705569,13144.245379359993,34541.62018512,53318.4589704 2025-10-05,23:06:11.000,278,11065022,4845,0,1759705570,13144.204961499992,32696.228442420004,53318.3890992 2025-10-05,23:06:12.000,278,11065004,4605,0,1759705571,13144.218434119997,26698.511427570003,53318.34018936 2025-10-05,23:06:13.000,278,11065009,4925,0,1759705572,13144.218434119997,26698.56782061,53318.46595752 2025-10-05,23:06:14.000,278,11064989,5405,0,1759705573,13144.211697810002,27159.982723020003,53318.431021920005 2025-10-05,23:06:15.000,278,11064966,4765,0,1759705574,13144.245379359993,27159.947477370006,53318.48691888 2025-10-05,23:06:16.000,278,11065054,4925,0,1759705575,13144.252115670002,31312.265700389995,53318.431021920005 2025-10-05,23:06:17.000,278,11064948,4805,0,1759705576,13144.211697810002,34541.79641337,53318.50089312001 2025-10-05,23:06:18.000,278,11064994,4885,0,1759705577,13144.218434119997,32696.305982849997,53318.47294464001 2025-10-05,23:06:19.000,278,11064976,4965,0,1759705578,13144.211697810002,29466.775269870006,53318.41006056 2025-10-05,23:06:20.000,278,11065008,4965,0,1759705579,13144.191488880002,28544.051202000002,53318.431021920005 2025-10-05,23:06:21.000,278,11064971,5285,0,1759705580,13144.225170429992,27159.975673890003,53318.39608632 2025-10-05,23:06:22.000,278,11065013,5285,0,1759705581,13144.204961499992,30850.822601459993,53318.40307344001 2025-10-05,23:06:23.000,278,11064985,5325,0,1759705582,13144.218434119997,24391.789372019994,53318.41704768 2025-10-05,23:06:24.000,278,11064955,5285,0,1759705583,13144.245379359993,29466.66953292,53318.382112080006 2025-10-05,23:06:25.000,278,11065019,5365,0,1759705584,13144.238643049997,30850.815552329994,53318.431021920005 2025-10-05,23:06:26.000,278,11065019,5245,0,1759705585,13144.225170429992,29005.416760499997,53318.32621512001 2025-10-05,23:06:27.000,278,11065001,5285,0,1759705586,13144.238643049997,28082.650397849997,53318.41704768 2025-10-05,23:06:28.000,278,11065000,5005,0,1759705587,13144.211697810002,31773.539620199997,53318.382112080006 2025-10-05,23:06:29.000,278,11064983,5405,0,1759705588,13144.231906740002,28544.015956350006,53318.36813784 2025-10-05,23:06:30.000,278,11065016,4845,0,1759705589,13144.238643049997,23469.030058500008,53318.41704768 2025-10-05,23:06:31.000,278,11065024,4525,0,1759705590,13144.231906740002,26237.195212980005,53318.382112080006 2025-10-05,23:06:32.000,278,11065026,4805,0,1759705591,13144.245379359993,31312.20930735,53318.40307344001 2025-10-05,23:06:33.000,278,11065024,4725,0,1759705592,13144.211697810002,32234.919276960005,53318.40307344001 2025-10-05,23:06:34.000,278,11065016,4925,0,1759705593,13144.198225189997,23007.706794779995,53318.42403480001 2025-10-05,23:06:35.000,278,11065040,4725,0,1759705594,13144.211697810002,27621.320085,53318.382112080006 2025-10-05,23:06:37.000,278,11065011,5325,0,1759705596,13144.184752569992,32696.369425020006,53318.39608632 2025-10-05,23:06:38.000,278,11064975,5405,0,1759705597,13144.130862090002,29005.466104410007,53318.43800904 2025-10-05,23:06:39.000,278,11065026,4805,0,1759705598,13144.097180539997,27159.99682128,53318.3890992 2025-10-05,23:06:40.000,278,11065016,4965,0,1759705599,13144.056762679997,28544.07939852,53318.30525376001 2025-10-05,23:06:41.000,278,11065035,5405,0,1759705600,13144.050026370001,28544.128742429995,53318.30525376001 2025-10-05,23:06:42.000,278,11065020,4605,0,1759705601,13144.002872199992,32235.025013909995,53318.32621512001 2025-10-05,23:06:43.000,278,11065040,4845,0,1759705602,13144.009608510001,27621.411723690006,53318.27031816 2025-10-05,23:06:44.000,278,11064980,4805,0,1759705603,13144.002872199992,27160.046165189997,53318.22839544 2025-10-05,23:06:45.000,278,11064998,4685,0,1759705604,13143.955718029996,28544.178086340005,53318.29826664 2025-10-05,23:06:46.000,278,11065012,4925,0,1759705605,13143.989399580001,32235.095505210003,53318.29826664 2025-10-05,23:06:47.000,278,11065013,5285,0,1759705606,13143.989399580001,27160.123705620004,53318.30525376001 2025-10-05,23:06:48.000,278,11064991,5485,0,1759705607,13144.036553749997,29928.2888601,53318.27730528 2025-10-05,23:06:49.000,278,11065018,4725,0,1759705608,13144.023081129992,30389.647369469996,53318.2493568 2025-10-05,23:06:50.000,278,11064863,5325,0,1759705609,13144.009608510001,27621.47516586,53318.312240880005 2025-10-05,23:06:51.000,278,11064979,5245,0,1759705610,13144.023081129992,27621.4610676,53318.30525376001 2025-10-05,23:06:52.000,278,11064880,4765,0,1759705611,13144.009608510001,34541.923297710004,53318.333202240006 2025-10-05,23:06:53.000,278,11064978,5044,0,1759705612,13144.070235300002,29005.585939619996,53318.22839544 2025-10-05,23:06:54.000,278,11065049,5445,0,1759705613,13144.050026370001,28544.156938950007,53318.20044696 2025-10-05,23:06:55.000,278,11065046,4965,0,1759705614,13144.063498989992,30851.041124490002,53318.263331040005 2025-10-05,23:06:56.000,278,11065017,5365,0,1759705615,13144.070235300002,27160.102558230006,53318.263331040005 2025-10-05,23:06:57.000,278,11064990,4725,0,1759705616,13144.063498989992,28082.840724359994,53318.20743408001 2025-10-05,23:06:58.000,278,11065015,5165,0,1759705617,13144.056762679997,29466.916252469993,53318.28429240001 2025-10-05,23:06:59.000,278,11065016,4725,0,1759705618,13144.076971609997,25314.64737336,53318.27730528 2025-10-05,23:07:00.000,278,11064989,5405,0,1759705619,13144.056762679997,28082.812527839997,53318.27031816 2025-10-05,23:07:01.000,278,11065031,5445,0,1759705620,13144.070235300002,27160.088459970008,53318.27031816 2025-10-05,23:07:02.000,278,11065022,4925,0,1759705621,13144.083707919992,28544.192184600004,53318.263331040005 2025-10-05,23:07:03.000,278,11064996,4765,0,1759705622,13144.090444230002,32235.15189825,53318.24236968 2025-10-05,23:07:04.000,278,11064940,4845,0,1759705623,13144.070235300002,30851.041124490002,53318.23538256001 2025-10-05,23:07:05.000,278,11064980,4765,0,1759705624,13144.050026370001,27621.517460639996,53318.1794856 2025-10-05,23:07:06.000,278,11065038,4645,0,1759705625,13144.076971609997,27160.1660004,53318.193459840004 2025-10-05,23:07:07.000,278,11065006,5125,0,1759705626,13144.083707919992,26237.470129049994,53318.22839544 2025-10-05,23:07:08.000,278,11065040,5044,0,1759705627,13144.036553749997,28544.283823289996,53318.263331040005 2025-10-05,23:07:09.000,278,11065006,4965,0,1759705628,13144.029817440001,30389.77425381,53318.24236968 2025-10-05,23:07:10.000,278,11065003,5285,0,1759705629,13144.036553749997,34080.6493779,53318.17249848 2025-10-05,23:07:11.000,278,11064982,4765,0,1759705630,13144.063498989992,30389.731959030003,53318.20743408001 2025-10-05,23:07:12.000,278,11065017,5405,0,1759705631,13144.036553749997,33619.248573749996,53318.22839544 2025-10-05,23:07:13.000,278,11064995,5085,0,1759705632,13144.056762679997,28544.262675899998,53318.23538256001 2025-10-05,23:07:14.000,278,11064988,4965,0,1759705633,13144.043290059992,32235.158947379998,53318.23538256001 2025-10-05,23:07:15.000,278,11064955,5285,0,1759705634,13144.043290059992,33157.81957308001,53318.25634392001 2025-10-05,23:07:16.000,278,11064998,4845,0,1759705635,13144.070235300002,30850.991780580007,53318.20743408001 2025-10-05,23:07:17.000,278,11064972,4845,0,1759705636,13144.056762679997,24391.89510897,53318.23538256001 2025-10-05,23:07:18.000,278,11065022,4885,0,1759705637,13144.056762679997,29005.54364484,53318.27730528 2025-10-05,23:07:19.000,278,11064881,5285,0,1759705638,13144.029817440001,29466.866908559998,53318.23538256001 2025-10-05,23:07:20.000,278,11065061,5285,0,1759705639,13144.016344819996,29466.85985943,53318.20743408001 2025-10-05,23:07:21.000,278,11065060,4765,0,1759705640,13144.009608510001,29466.930350730006,53318.20044696 2025-10-05,23:07:22.000,278,11065035,5205,0,1759705641,13144.043290059992,28544.199233730003,53318.24236968 2025-10-05,23:07:23.000,278,11065041,5285,0,1759705642,13144.050026370001,29005.515448320002,53318.22839544 2025-10-05,23:07:24.000,278,11065023,5445,0,1759705643,13144.056762679997,31312.36438821,53318.193459840004 2025-10-05,23:07:25.000,278,11064984,4605,0,1759705644,13144.036553749997,29466.902154209994,53318.193459840004 2025-10-05,23:07:26.000,278,11065006,4725,0,1759705645,13144.016344819996,28082.798429579998,53318.18647272001 2025-10-05,23:07:27.000,278,11065004,5165,0,1759705646,13144.029817440001,28544.192184600004,53318.165511360006 2025-10-05,23:07:28.000,278,11064996,4605,0,1759705647,13144.002872199992,25776.041128380006,53318.20743408001 2025-10-05,23:07:29.000,278,11064992,4925,0,1759705648,13143.996135889996,25314.760159440004,53318.15852424001 2025-10-05,23:07:30.000,278,11064991,5165,0,1759705649,13144.002872199992,30389.724909900004,53318.13057576 2025-10-05,23:07:31.000,278,11065068,4965,0,1759705650,13143.975926959996,28544.319068940007,53318.20743408001 2025-10-05,23:07:32.000,278,11065051,5125,0,1759705651,13143.915300169996,26698.84978581,53318.17249848 2025-10-05,23:07:33.000,278,11064989,5044,0,1759705652,13143.90856386,27621.64434498,53318.11660152001 2025-10-05,23:07:34.000,278,11065010,5005,0,1759705653,13143.881618619991,32696.651390219995,53318.15153712 2025-10-05,23:07:35.000,278,11064974,5005,0,1759705654,13143.901827549991,31312.53356733,53318.22140832 2025-10-05,23:07:36.000,278,11064994,4685,0,1759705655,13143.881618619991,27160.33517952,53318.15153712 2025-10-05,23:07:38.000,278,11064992,4925,0,1759705657,13143.84120075999,24853.465092240003,53318.193459840004 2025-10-05,23:07:39.000,278,11064842,4645,0,1759705658,13143.84793707,33619.460047650005,53318.22140832 2025-10-05,23:07:40.000,278,11064979,5005,0,1759705659,13143.868146,29928.549677910007,53318.10262728 2025-10-05,23:07:41.000,278,11064986,4645,0,1759705660,13143.834464449996,28083.136787819996,53318.12358864 2025-10-05,23:07:42.000,278,11064935,5245,0,1759705661,13143.814255519996,29005.825610040003,53318.12358864 2025-10-05,23:07:43.000,278,11065013,5285,0,1759705662,13143.82772814,23469.509399340008,53318.17249848 2025-10-05,23:07:44.000,278,11064990,4725,0,1759705663,13143.868146,28083.172033470008,53318.13756288001 2025-10-05,23:07:45.000,278,11064997,5245,0,1759705664,13143.854673379996,26699.082407099995,53318.08865304001 2025-10-05,23:07:46.000,278,11064946,4845,0,1759705665,13143.881618619991,24853.66246788,53318.18647272001 2025-10-05,23:07:47.000,278,11064974,4725,0,1759705666,13143.895091239996,32235.4691091,53318.144550000005 2025-10-05,23:07:48.000,278,11064987,5365,0,1759705667,13143.928772790001,34080.95249049,53318.1794856 2025-10-05,23:07:49.000,278,11065006,4965,0,1759705668,13143.881618619991,31312.878974699997,53318.08865304001 2025-10-05,23:07:50.000,278,11065027,5005,0,1759705669,13143.948981720001,32696.961551939996,53318.06769168001 2025-10-05,23:07:51.000,278,11064992,4725,0,1759705670,13143.996135889996,32697.046141500003,53318.1096144 2025-10-05,23:07:52.000,278,11065012,5005,0,1759705671,13144.016344819996,27622.046145390006,53318.095640160005 2025-10-05,23:07:53.000,278,11064931,5125,0,1759705672,13144.029817440001,36849.364364520006,53318.144550000005 2025-10-05,23:07:54.000,278,11064996,4805,0,1759705673,13144.117389469997,30851.598005759995,53318.165511360006 2025-10-05,23:07:55.000,278,11065024,4885,0,1759705674,13144.110653160002,25315.176058109995,53318.144550000005 2025-10-05,23:07:56.000,278,11064975,5405,0,1759705675,13144.002872199992,30390.23244726,53318.13756288001 2025-10-05,23:07:57.000,278,11065015,5485,0,1759705676,13144.023081129992,26237.90012598,53318.11660152001 2025-10-05,23:07:58.000,278,11064999,5365,0,1759705677,13144.023081129992,31312.886023829997,53318.15852424001 2025-10-05,23:07:59.000,278,11065026,4965,0,1759705678,13144.029817440001,26237.843732940004,53318.20044696 2025-10-05,23:08:00.000,278,11064973,5205,0,1759705679,13143.996135889996,30390.056219010003,53318.13057576 2025-10-05,23:08:01.000,278,11064991,5605,0,1759705680,13143.982663269991,26699.138800140005,53318.193459840004 2025-10-05,23:08:02.000,278,11065049,5205,0,1759705681,13143.928772790001,29005.966592640005,53318.20044696 2025-10-05,23:08:03.000,278,11065007,5285,0,1759705682,13143.928772790001,30851.421777509997,53318.15852424001 2025-10-05,23:08:04.000,278,11065018,4685,0,1759705683,13143.90856386,31312.766188620008,53318.10262728 2025-10-05,23:08:05.000,278,11065013,5245,0,1759705684,13143.942245409991,28544.57283762,53318.12358864 2025-10-05,23:08:06.000,278,11064855,5125,0,1759705685,13143.868146,28083.143836949996,53318.13756288001 2025-10-05,23:08:07.000,278,11065024,4725,0,1759705686,13143.854673379996,27621.77827845,53318.193459840004 2025-10-05,23:08:08.000,278,11064996,5044,0,1759705687,13143.834464449996,29928.507383129996,53318.1794856 2025-10-05,23:08:09.000,278,11065014,4805,0,1759705688,13143.82772814,31773.948469740004,53318.095640160005 2025-10-05,23:08:10.000,278,11065044,4885,0,1759705689,13143.794046589996,31773.934371480005,53318.15852424001 2025-10-05,23:08:11.000,278,11065072,4965,0,1759705690,13143.794046589996,30389.887039890004,53318.11660152001 2025-10-05,23:08:12.000,278,11065045,5645,0,1759705691,13143.84120075999,31773.962568000003,53318.15153712 2025-10-05,23:08:13.000,278,11064984,5085,0,1759705692,13143.814255519996,29467.127726370003,53318.046730320006 2025-10-05,23:08:14.000,278,11064973,5285,0,1759705693,13143.88835493,29005.769216999994,53318.165511360006 2025-10-05,23:08:15.000,278,11065010,4725,0,1759705694,13143.868146,29928.521481389995,53318.12358864 2025-10-05,23:08:16.000,278,11065065,5365,0,1759705695,13143.868146,29928.542628780007,53318.11660152001 2025-10-05,23:08:17.000,278,11065063,5285,0,1759705696,13143.84793707,31312.597009499994,53318.1096144 2025-10-05,23:08:18.000,278,11065014,4925,0,1759705697,13143.942245409991,27160.34222865,53318.095640160005 2025-10-05,23:08:19.000,278,11065059,5165,0,1759705698,13143.901827549991,29467.184119409998,53318.12358864 2025-10-05,23:08:20.000,278,11065035,5325,0,1759705699,13143.922036479991,31312.625206020006,53318.12358864 2025-10-05,23:08:21.000,278,11065054,4885,0,1759705700,13143.975926959996,35464.85883948,53318.08865304001 2025-10-05,23:08:22.000,278,11064990,4965,0,1759705701,13143.982663269991,29928.507383129996,53318.1794856 2025-10-05,23:08:23.000,278,11065019,5365,0,1759705702,13143.982663269991,31773.863880179997,53318.15153712 2025-10-05,23:08:24.000,278,11065029,5405,0,1759705703,13144.043290059992,27160.264688220006,53318.13756288001 2025-10-05,23:08:25.000,278,11065021,4965,0,1759705704,13144.036553749997,31773.920273220006,53318.15852424001 2025-10-05,23:08:26.000,278,11065021,5245,0,1759705705,13144.090444230002,27160.201246049997,53318.11660152001 2025-10-05,23:08:27.000,278,11065016,4925,0,1759705706,13144.097180539997,26698.729950599998,53318.17249848 2025-10-05,23:08:28.000,278,11064993,5485,0,1759705707,13144.076971609997,35925.95653104001,53318.15852424001 2025-10-05,23:08:29.000,278,11065014,4765,0,1759705708,13144.070235300002,27621.4610676,53318.193459840004 2025-10-05,23:08:30.000,278,11065027,5245,0,1759705709,13144.083707919992,31312.37143734,53318.13057576 2025-10-05,23:08:31.000,278,11065064,4685,0,1759705710,13144.110653160002,32235.067308690006,53318.214421200006 2025-10-05,23:08:32.000,278,11065027,5125,0,1759705711,13144.124125779992,24391.88805984,53318.15153712 2025-10-05,23:08:33.000,278,11065002,4965,0,1759705712,13144.117389469997,28082.734987410004,53318.214421200006 2025-10-05,23:08:34.000,278,11065044,5205,0,1759705713,13144.151071020002,26698.680606690003,53318.144550000005 2025-10-05,23:08:35.000,278,11065002,4965,0,1759705714,13144.144334709992,29928.1478775,53318.13756288001 2025-10-05,23:08:36.000,278,11065055,5205,0,1759705715,13144.164543639992,28082.685643499994,53318.165511360006 2025-10-05,23:08:37.000,278,11065023,5405,0,1759705716,13144.157807329997,29466.817564650002,53318.1794856 2025-10-05,23:08:39.000,278,11065033,5165,0,1759705718,13144.231906740002,30850.864896240004,53318.13057576 2025-10-05,23:08:40.000,278,11065017,5445,0,1759705719,13144.204961499992,32696.369425020006,53318.17249848 2025-10-05,23:08:41.000,278,11065050,4845,0,1759705720,13144.272324600002,27621.390576300008,53318.12358864 2025-10-05,23:08:42.000,278,11065035,5165,0,1759705721,13144.258851979997,27160.039116059997,53318.144550000005 2025-10-05,23:08:43.000,278,11065010,4765,0,1759705722,13144.258851979997,27160.102558230006,53318.165511360006 2025-10-05,23:08:44.000,278,11065050,4685,0,1759705723,13144.326215079993,26237.40668688,53318.15852424001 2025-10-05,23:08:45.000,278,11064967,5525,0,1759705724,13144.339687699998,25776.11866881,53318.15153712 2025-10-05,23:08:46.000,278,11064996,4925,0,1759705725,13144.346424009993,27160.1660004,53318.11660152001 2025-10-05,23:08:47.000,278,11064874,4925,0,1759705726,13144.400314489998,33157.967604809994,53318.144550000005 2025-10-05,23:08:48.000,278,11065009,5205,0,1759705727,13144.440732349998,31773.807487140002,53318.165511360006 2025-10-05,23:08:49.000,278,11065015,5405,0,1759705728,13144.433996039988,30851.118664919995,53318.193459840004 2025-10-05,23:08:50.000,278,11064974,4725,0,1759705729,13144.447468659993,26237.498325570006,53318.193459840004 2025-10-05,23:08:51.000,278,11065037,5445,0,1759705730,13144.460941279998,30389.76015555,53318.22839544 2025-10-05,23:08:52.000,278,11065023,5405,0,1759705731,13144.454204969988,33619.26972113999,53318.214421200006 2025-10-05,23:08:53.000,278,11065031,5245,0,1759705732,13144.420523419998,30851.06227188,53318.2493568 2025-10-05,23:08:54.000,278,11065039,5085,0,1759705733,13144.413787109988,24853.33115877,53318.23538256001 2025-10-05,23:08:55.000,278,11065015,5125,0,1759705734,13144.393578179988,31773.870929309996,53318.1794856 2025-10-05,23:08:56.000,278,11065031,5405,0,1759705735,13144.407050799993,28544.262675899998,53318.22839544 2025-10-05,23:08:57.000,278,11065026,4765,0,1759705736,13144.400314489998,31773.807487140002,53318.24236968 2025-10-05,23:08:58.000,278,11064976,4765,0,1759705737,13144.400314489998,31312.434879509994,53318.2493568 2025-10-05,23:08:59.000,278,11065003,5365,0,1759705738,13144.366632939993,28082.883019140005,53318.193459840004 2025-10-05,23:09:00.000,278,11064962,4845,0,1759705739,13144.346424009993,29928.380498790008,53318.165511360006 2025-10-05,23:09:01.000,278,11064968,4805,0,1759705740,13144.346424009993,30389.710811640005,53318.18647272001 2025-10-05,23:09:02.000,278,11064946,5044,0,1759705741,13144.366632939993,30851.034075360003,53318.22839544 2025-10-05,23:09:03.000,278,11064962,4885,0,1759705742,13144.366632939993,26237.371441230003,53318.28429240001 2025-10-05,23:09:04.000,278,11064778,4605,0,1759705743,13144.332951390003,28082.840724359994,53318.24236968 2025-10-05,23:09:05.000,278,11064931,4925,0,1759705744,13144.359896629998,32696.503358489994,53318.25634392001 2025-10-05,23:09:06.000,278,11064903,5445,0,1759705745,13144.332951390003,30851.034075360003,53318.263331040005 2025-10-05,23:09:07.000,278,11064948,4805,0,1759705746,13144.332951390003,29005.649381790005,53318.25634392001 2025-10-05,23:09:08.000,278,11064980,4885,0,1759705747,13144.339687699998,29005.656430920004,53318.23538256001 2025-10-05,23:09:09.000,278,11064977,5485,0,1759705748,13144.319478769998,27160.208295179997,53318.25634392001 2025-10-05,23:09:10.000,278,11064956,4725,0,1759705749,13144.306006149993,26698.86388407,53318.30525376001 2025-10-05,23:09:11.000,278,11064972,4725,0,1759705750,13144.359896629998,31773.877978439996,53318.22839544 2025-10-05,23:09:12.000,278,11064961,5325,0,1759705751,13144.359896629998,28083.009903480008,53318.25634392001 2025-10-05,23:09:13.000,278,11065007,5285,0,1759705752,13144.346424009993,31312.53356733,53318.30525376001 2025-10-05,23:09:14.000,278,11064935,5085,0,1759705753,13144.373369249988,30851.203254480002,53318.28429240001 2025-10-05,23:09:15.000,278,11065051,5205,0,1759705754,13144.332951390003,29467.064284199994,53318.27730528 2025-10-05,23:09:16.000,278,11064994,4765,0,1759705755,13144.366632939993,34542.029034659994,53318.24236968 2025-10-05,23:09:17.000,278,11064987,5325,0,1759705756,13144.319478769998,29466.98674377,53318.22839544 2025-10-05,23:09:18.000,278,11065019,5165,0,1759705757,13144.326215079993,29928.387547920007,53318.2493568 2025-10-05,23:09:19.000,278,11064983,5325,0,1759705758,13144.326215079993,34080.614132250004,53318.27730528 2025-10-05,23:09:20.000,278,11065035,5285,0,1759705759,13144.326215079993,30851.118664919995,53318.25634392001 2025-10-05,23:09:21.000,278,11065032,4845,0,1759705760,13144.306006149993,33157.88301525,53318.27031816 2025-10-05,23:09:22.000,278,11065006,5005,0,1759705761,13144.306006149993,28082.819576969996,53318.28429240001 2025-10-05,23:09:23.000,278,11064988,4765,0,1759705762,13144.258851979997,26698.758147119996,53318.27031816 2025-10-05,23:09:24.000,278,11065021,5165,0,1759705763,13144.272324600002,29928.331154879997,53318.29826664 2025-10-05,23:09:25.000,278,11064988,4965,0,1759705764,13144.272324600002,30851.08341927,53318.2493568 2025-10-05,23:09:26.000,278,11065016,4605,0,1759705765,13144.252115670002,28082.805478709997,53318.24236968 2025-10-05,23:09:27.000,278,11065000,4845,0,1759705766,13144.238643049997,29928.267712710003,53318.263331040005 2025-10-05,23:09:28.000,278,11065007,5085,0,1759705767,13144.231906740002,23007.833679119998,53318.22839544 2025-10-05,23:09:29.000,278,11065000,4885,0,1759705768,13144.225170429992,28544.199233730003,53318.23538256001 2025-10-05,23:09:30.000,278,11065031,5405,0,1759705769,13144.204961499992,27621.45401847,53318.20743408001 2025-10-05,23:09:31.000,278,11064990,4645,0,1759705770,13144.245379359993,28544.128742429995,53318.27031816 2025-10-05,23:09:32.000,278,11065050,4925,0,1759705771,13144.225170429992,26237.26570428,53318.214421200006 2025-10-05,23:09:33.000,278,11065016,4765,0,1759705772,13144.265588289993,28082.76318393,53318.22140832 2025-10-05,23:09:34.000,278,11065008,4685,0,1759705773,13144.272324600002,31312.237503869997,53318.2493568 2025-10-05,23:09:35.000,278,11065054,4845,0,1759705774,13144.299269839998,30389.499337739995,53318.22839544 2025-10-05,23:09:36.000,278,11064999,5405,0,1759705775,13144.299269839998,27621.320085,53318.22140832 2025-10-05,23:09:37.000,278,11064965,5205,0,1759705776,13144.279060909997,31773.567816719995,53318.263331040005 2025-10-05,23:09:38.000,278,11065041,5205,0,1759705777,13144.326215079993,31773.546669329997,53318.23538256001 2025-10-05,23:09:40.000,278,11064960,5044,0,1759705779,13144.359896629998,28544.015956350006,53318.263331040005 2025-10-05,23:09:41.000,278,11065031,5245,0,1759705780,13144.386841869993,29928.035091419995,53318.27730528 2025-10-05,23:09:42.000,278,11065005,5245,0,1759705781,13144.393578179988,28543.90317027,53318.27031816 2025-10-05,23:09:43.000,278,11065001,5205,0,1759705782,13144.427259729993,27621.214348049994,53318.22140832 2025-10-05,23:09:44.000,278,11064955,5165,0,1759705783,13144.454204969988,31773.440932380006,53318.214421200006 2025-10-05,23:09:45.000,278,11065020,4605,0,1759705784,13144.501359139998,29927.96460012,53318.25634392001 2025-10-05,23:09:46.000,278,11065040,4845,0,1759705785,13144.521568069998,31773.37044108,53318.24236968 2025-10-05,23:09:47.000,278,11065005,5365,0,1759705786,13144.541776999999,27621.16500414,53318.29127952 2025-10-05,23:09:48.000,278,11064977,5325,0,1759705787,13144.561985929999,29005.184139210003,53318.22140832 2025-10-05,23:09:49.000,278,11064862,4925,0,1759705788,13144.61587640999,27159.70780695,53318.20743408001 2025-10-05,23:09:50.000,278,11065021,5525,0,1759705789,13144.642821649999,28543.832678970008,53318.24236968 2025-10-05,23:09:51.000,278,11065022,4885,0,1759705790,13144.710184749994,27621.122709360003,53318.23538256001 2025-10-05,23:09:52.000,278,11064992,4845,0,1759705791,13144.68323951,29005.155942690006,53318.333202240006 2025-10-05,23:09:53.000,278,11064926,4805,0,1759705792,13144.663030579999,27621.13680762,53318.34018936 2025-10-05,23:09:54.000,278,11065001,5445,0,1759705793,13144.75733891999,26698.412739749998,53318.312240880005 2025-10-05,23:09:55.000,278,11064974,4885,0,1759705794,13144.811229399995,31312.05422649,53318.29127952 2025-10-05,23:09:56.000,278,11064971,5245,0,1759705795,13144.81796570999,28082.572857420004,53318.27031816 2025-10-05,23:09:57.000,278,11064960,5044,0,1759705796,13144.89880142999,25314.457046850002,53318.30525376001 2025-10-05,23:09:58.000,278,11065035,5325,0,1759705797,13144.86511988,29005.318072680006,53318.36813784 2025-10-05,23:09:59.000,278,11064855,5325,0,1759705798,13144.93921928999,30389.386551660005,53318.333202240006 2025-10-05,23:10:00.000,278,11065014,4925,0,1759705799,13144.98637346,32696.186147639994,53318.319228 2025-10-05,23:10:01.000,278,11065010,5165,0,1759705800,13145.053736559996,32234.80649088,53318.361150720004 2025-10-05,23:10:02.000,278,11065000,4845,0,1759705801,13145.08741811,30850.667520600007,53318.382112080006 2025-10-05,23:10:03.000,278,11064988,4685,0,1759705802,13145.100890729991,32234.792392620002,53318.37512496001 2025-10-05,23:10:04.000,278,11065036,5285,0,1759705803,13145.141308589991,29005.240532249998,53318.41704768 2025-10-05,23:10:05.000,278,11065010,4645,0,1759705804,13145.228880620001,25775.688671879994,53318.43800904 2025-10-05,23:10:06.000,278,11065066,4805,0,1759705805,13145.269298480001,29466.53559945,53318.46595752 2025-10-05,23:10:07.000,278,11064973,5245,0,1759705806,13145.262562169992,31773.328146300002,53318.40307344001 2025-10-05,23:10:08.000,278,11065021,5245,0,1759705807,13145.309716340002,28543.74104028,53318.44499616 2025-10-05,23:10:09.000,278,11065059,5405,0,1759705808,13145.390552060002,30850.526538000006,53318.43800904 2025-10-05,23:10:10.000,278,11065066,5044,0,1759705809,13145.444442539992,24391.38757161,53318.44499616 2025-10-05,23:10:11.000,278,11065033,5245,0,1759705810,13145.511805640002,32234.517476549998,53318.50788024 2025-10-05,23:10:12.000,278,11065010,4725,0,1759705811,13145.532014570003,26698.180118460004,53318.50788024 2025-10-05,23:10:13.000,278,11065027,5325,0,1759705812,13145.565696119993,30850.392604530003,53318.57076432001 2025-10-05,23:10:14.000,278,11064992,4965,0,1759705813,13145.592641359988,27620.83369503,53318.57076432001 2025-10-05,23:10:15.000,278,11065001,5645,0,1759705814,13145.660004459998,27620.83369503,53318.58473856 2025-10-05,23:10:16.000,278,11064981,5365,0,1759705815,13145.673477079989,29004.88102662,53318.48691888 2025-10-05,23:10:17.000,278,11065038,5005,0,1759705816,13145.740840179998,30388.942456470002,53318.55679008 2025-10-05,23:10:18.000,278,11065002,4685,0,1759705817,13145.781258039999,30850.300965839997,53318.57775144 2025-10-05,23:10:19.000,278,11064996,5125,0,1759705818,13145.774521729989,26236.77226518,53318.59172568001 2025-10-05,23:10:20.000,278,11065034,5044,0,1759705819,13145.85535744999,34079.909219249996,53318.6336484 2025-10-05,23:10:21.000,278,11065045,5365,0,1759705820,13145.868830069994,31311.779310419995,53318.64063552001 2025-10-05,23:10:22.000,278,11065030,4765,0,1759705821,13145.87556637999,36386.744060879995,53318.53582872 2025-10-05,23:10:23.000,278,11065058,5044,0,1759705822,13145.91598423999,36848.15191416,53318.57076432001 2025-10-05,23:10:24.000,278,11065004,4845,0,1759705823,13145.97661102999,27620.98172676,53318.60569992 2025-10-05,23:10:25.000,278,11064959,5165,0,1759705824,13146.00355627,32234.573869590007,53318.5637772 2025-10-05,23:10:26.000,278,11064996,5005,0,1759705825,13146.0237652,29005.120697039994,53318.62666128 2025-10-05,23:10:27.000,278,11065052,4845,0,1759705826,13146.091128299995,27159.6725613,53318.62666128 2025-10-05,23:10:28.000,278,11065038,4765,0,1759705827,13146.07765567999,33618.769232909995,53318.67557112 2025-10-05,23:10:29.000,278,11064900,4965,0,1759705828,13146.09786460999,31773.35634282,53318.66159688001 2025-10-05,23:10:30.000,278,11065009,5565,0,1759705829,13146.13828246999,28082.46712047,53318.72448096 2025-10-05,23:10:31.000,278,11065075,5365,0,1759705830,13146.18543664,29927.929354470005,53318.74544232 2025-10-05,23:10:32.000,278,11065015,5285,0,1759705831,13146.19890925999,32234.743048710006,53318.71050672001 2025-10-05,23:10:33.000,278,11065082,4885,0,1759705832,13146.2258545,26698.3774941,53318.7733908 2025-10-05,23:10:34.000,278,11065021,5365,0,1759705833,13146.24606343,34541.535595559995,53318.766403680005 2025-10-05,23:10:35.000,278,11065026,4845,0,1759705834,13146.30669022,29927.880010559995,53318.73146808 2025-10-05,23:10:36.000,278,11065078,5005,0,1759705835,13146.299953909991,26698.363395840002,53318.82230064 2025-10-05,23:10:37.000,278,11064992,4805,0,1759705836,13146.353844389996,35002.844761019995,53318.78736504001 2025-10-05,23:10:38.000,278,11065059,5485,0,1759705837,13146.400998559991,26236.990788209994,53318.85723624001 2025-10-05,23:10:39.000,278,11065040,4725,0,1759705838,13146.394262249996,32695.995821129996,53318.80832640001 2025-10-05,23:10:41.000,278,11065020,4925,0,1759705840,13146.387525940001,28082.326137869997,53318.89915896 2025-10-05,23:10:42.000,278,11065038,4765,0,1759705841,13146.407734870001,25775.547689280007,53318.89217184 2025-10-05,23:10:43.000,278,11064989,5245,0,1759705842,13146.400998559991,28543.663499849994,53318.864223360004 2025-10-05,23:10:44.000,278,11065048,4725,0,1759705843,13146.448152730001,29005.05020574,53318.9480688 2025-10-05,23:10:45.000,278,11065046,4845,0,1759705844,13146.461625349992,31311.800457809994,53318.92012032 2025-10-05,23:10:46.000,278,11065009,5125,0,1759705845,13146.461625349992,32234.538623939996,53318.96204304 2025-10-05,23:10:47.000,278,11065001,5245,0,1759705846,13146.475097969997,30850.526538000006,53318.92012032 2025-10-05,23:10:48.000,278,11065028,4725,0,1759705847,13146.488570590001,32234.580918720007,53318.983004400005 2025-10-05,23:10:49.000,278,11065051,5205,0,1759705848,13146.508779520002,28543.74104028,53318.96903016 2025-10-05,23:10:50.000,278,11065010,4845,0,1759705849,13146.508779520002,28082.44597308,53318.9480688 2025-10-05,23:10:51.000,278,11065024,4845,0,1759705850,13146.502043209992,29005.141844430007,53318.99697864001 2025-10-05,23:10:52.000,278,11065023,5125,0,1759705851,13146.528988450002,29466.542648579998,53318.96903016 2025-10-05,23:10:53.000,278,11065009,5165,0,1759705852,13146.488570590001,30389.259667320002,53318.96204304 2025-10-05,23:10:54.000,278,11065003,5285,0,1759705853,13146.454889039996,29466.53559945,53319.01794 2025-10-05,23:10:55.000,278,11064998,4965,0,1759705854,13146.454889039996,35002.92230145,53319.052875600006 2025-10-05,23:10:56.000,278,11065011,5325,0,1759705855,13146.475097969997,30850.625225819997,53318.98999152 2025-10-05,23:10:57.000,278,11065029,5285,0,1759705856,13146.461625349992,35002.901154060004,53319.01794 2025-10-05,23:10:58.000,278,11065015,5085,0,1759705857,13146.475097969997,29466.599041620007,53318.983004400005 2025-10-05,23:10:59.000,278,11064967,5245,0,1759705858,13146.448152730001,30850.639324079995,53318.983004400005 2025-10-05,23:11:00.000,278,11064993,5245,0,1759705859,13146.434680109996,30389.29491297,53319.02492712001 2025-10-05,23:11:01.000,278,11065002,4965,0,1759705860,13146.448152730001,31773.37044108,53318.99697864001 2025-10-05,23:11:02.000,278,11064998,4885,0,1759705861,13146.441416419992,27159.757150859994,53318.983004400005 2025-10-05,23:11:03.000,278,11065032,4885,0,1759705862,13146.427943800001,32234.714852189994,53319.052875600006 2025-10-05,23:11:04.000,278,11065017,5245,0,1759705863,13146.427943800001,28082.45302221,53319.04588848001 2025-10-05,23:11:05.000,278,11064990,4805,0,1759705864,13146.421207489992,27159.757150859994,53319.01794 2025-10-05,23:11:06.000,278,11065021,5285,0,1759705865,13146.394262249996,28082.4741696,53319.02492712001 2025-10-05,23:11:07.000,278,11065030,4765,0,1759705866,13146.380789629991,26236.969640819996,53319.031914240004 2025-10-05,23:11:08.000,278,11065084,4805,0,1759705867,13146.374053319996,30389.259667320002,53319.02492712001 2025-10-05,23:11:09.000,278,11064983,5125,0,1759705868,13146.367317010001,31773.34929369,53319.03890136 2025-10-05,23:11:10.000,278,11064964,4765,0,1759705869,13146.34710808,33157.361379630005,53319.04588848001 2025-10-05,23:11:11.000,278,11065014,4925,0,1759705870,13146.313426529996,25314.238523820008,53319.031914240004 2025-10-05,23:11:12.000,278,11064998,4845,0,1759705871,13146.333635459996,31311.934391279996,53319.08082408 2025-10-05,23:11:13.000,278,11065015,5165,0,1759705872,13146.353844389996,27621.073365450007,53319.05986272 2025-10-05,23:11:14.000,278,11065052,4885,0,1759705873,13146.273008669996,27621.080414580007,53319.02492712001 2025-10-05,23:11:15.000,278,11064996,4885,0,1759705874,13146.279744979991,30850.639324079995,53319.05986272 2025-10-05,23:11:16.000,278,11065027,4925,0,1759705875,13146.293217599996,31312.011931710003,53319.01095288 2025-10-05,23:11:17.000,278,11064854,4845,0,1759705876,13146.279744979991,28543.811531579995,53318.99697864001 2025-10-05,23:11:18.000,278,11065018,4645,0,1759705877,13146.299953909991,26698.39864149,53319.052875600006 2025-10-05,23:11:19.000,278,11065040,4965,0,1759705878,13146.299953909991,31773.377490209998,53319.00396576001 2025-10-05,23:11:20.000,278,11064975,5445,0,1759705879,13146.279744979991,28082.45302221,53319.052875600006 2025-10-05,23:11:21.000,278,11065008,4685,0,1759705880,13146.279744979991,26698.38454323,53319.031914240004 2025-10-05,23:11:22.000,278,11065080,4765,0,1759705881,13146.273008669996,25314.301965990002,53319.031914240004 2025-10-05,23:11:23.000,278,11065045,5165,0,1759705882,13146.28648129,32696.016968519994,53319.052875600006 2025-10-05,23:11:24.000,278,11065034,4885,0,1759705883,13146.333635459996,28082.368432649993,53319.04588848001 2025-10-05,23:11:25.000,278,11064978,4765,0,1759705884,13146.32689915,30850.533587130005,53319.08082408 2025-10-05,23:11:26.000,278,11065021,5205,0,1759705885,13146.353844389996,24852.802474020005,53319.06684984 2025-10-05,23:11:27.000,278,11064961,5205,0,1759705886,13146.313426529996,29004.986763570007,53319.08082408 2025-10-05,23:11:28.000,278,11065050,4965,0,1759705887,13146.34710808,29466.317076420004,53319.01095288 2025-10-05,23:11:29.000,278,11065003,5165,0,1759705888,13146.414471179996,31311.786359549995,53319.0878112 2025-10-05,23:11:30.000,278,11064998,4845,0,1759705889,13146.387525940001,33618.55070988,53319.031914240004 2025-10-05,23:11:31.000,278,11065003,5325,0,1759705890,13146.448152730001,34079.88807186,53318.99697864001 2025-10-05,23:11:32.000,278,11065009,5245,0,1759705891,13146.434680109996,31773.03208284,53319.03890136 2025-10-05,23:11:33.000,278,11065072,4925,0,1759705892,13146.461625349992,31311.617180429996,53319.05986272 2025-10-05,23:11:34.000,278,11065067,4925,0,1759705893,13146.448152730001,29927.527554059998,53319.06684984 2025-10-05,23:11:35.000,278,11065018,4885,0,1759705894,13146.481834279992,24852.499361430004,53319.10877256 2025-10-05,23:11:36.000,278,11065048,4965,0,1759705895,13146.542461069992,29466.05625861,53319.0878112 2025-10-05,23:11:37.000,278,11065020,4885,0,1759705896,13146.555933689997,25775.103594090004,53319.07383696001 2025-10-05,23:11:38.000,278,11065022,4845,0,1759705897,13146.603087859992,31772.71487199,53319.03890136 2025-10-05,23:11:39.000,278,11065021,5365,0,1759705898,13146.609824170002,27159.101581769995,53319.12274680001 2025-10-05,23:11:40.000,278,11064834,4925,0,1759705899,13146.596351549997,30849.9626076,53319.07383696001 2025-10-05,23:11:42.000,278,11065056,4845,0,1759705901,13146.683923579993,32695.213367699995,53319.10877256 2025-10-05,23:11:43.000,278,11064993,5205,0,1759705902,13146.717605129998,29004.394636650002,53319.13672104 2025-10-05,23:11:44.000,278,11065006,4765,0,1759705903,13146.784968229993,27158.946500909995,53319.14370816001 2025-10-05,23:11:45.000,278,11064993,5245,0,1759705904,13146.798440849998,31772.447005049995,53319.19261800001 2025-10-05,23:11:46.000,278,11064933,5085,0,1759705905,13146.838858709998,29465.682654720003,53319.220566480006 2025-10-05,23:11:47.000,278,11065014,4725,0,1759705906,13146.939903359998,27620.213371589998,53319.18563088 2025-10-05,23:11:48.000,278,11065013,5525,0,1759705907,13146.987057529994,25774.758186720006,53319.21357936001 2025-10-05,23:11:49.000,278,11064998,4765,0,1759705908,13147.07462955999,30388.32918216,53319.220566480006 2025-10-05,23:11:50.000,278,11065036,4885,0,1759705909,13147.13525634999,29465.640359940007,53319.20659224 2025-10-05,23:11:51.000,278,11065020,4845,0,1759705910,13147.21609206999,29004.25365405,53319.2275536 2025-10-05,23:11:52.000,278,11065066,4805,0,1759705911,13147.29692778999,33156.409747080004,53319.27646344 2025-10-05,23:11:53.000,278,11065012,4965,0,1759705912,13147.371027199995,31311.010955250007,53319.24851496 2025-10-05,23:11:54.000,278,11065006,4805,0,1759705913,13147.42491768,31311.060299160003,53319.31139904001 2025-10-05,23:11:55.000,278,11065042,4845,0,1759705914,13147.492280779996,29926.984771050003,53319.31139904001 2025-10-05,23:11:56.000,278,11064991,5365,0,1759705915,13147.552907569996,34079.267748419996,53319.318386160005 2025-10-05,23:11:57.000,278,11064971,5405,0,1759705916,13147.660688529992,28542.94448859,53319.36030888001 2025-10-05,23:11:58.000,278,11065025,5285,0,1759705917,13147.707842700001,29927.048213219998,53319.43018008001 2025-10-05,23:11:59.000,278,11065021,5405,0,1759705918,13147.788678420002,32233.805514420004,53319.40921872001 2025-10-05,23:12:00.000,278,11065043,5085,0,1759705919,13147.849305210002,31772.432906789996,53319.486077040005 2025-10-05,23:12:01.000,278,11065010,5085,0,1759705920,13147.909932000002,30849.751133700003,53319.4721028 2025-10-05,23:12:02.000,278,11065015,5285,0,1759705921,13147.950349860002,30388.364427809996,53319.50005128001 2025-10-05,23:12:03.000,278,11065020,4765,0,1759705922,13147.990767720003,32233.805514420004,53319.52799976001 2025-10-05,23:12:04.000,278,11065024,4605,0,1759705923,13148.037921889998,28081.571880960008,53319.58389672 2025-10-05,23:12:05.000,278,11064993,5325,0,1759705924,13148.091812369988,28542.866948159994,53319.56293536 2025-10-05,23:12:06.000,278,11065057,5485,0,1759705925,13148.152439159989,30849.680642399995,53319.52799976001 2025-10-05,23:12:07.000,278,11065032,4765,0,1759705926,13148.186120709994,25774.744088460007,53319.56992248 2025-10-05,23:12:08.000,278,11065009,5085,0,1759705927,13148.233274879989,37308.62223315,53319.66075504 2025-10-05,23:12:09.000,278,11065034,4925,0,1759705928,13148.266956429994,28081.473193140002,53319.63979368 2025-10-05,23:12:10.000,278,11065011,5365,0,1759705929,13148.32084691,34540.49937345,53319.66774216001 2025-10-05,23:12:11.000,278,11065043,5165,0,1759705930,13148.34105584,26236.053253920007,53319.70966488 2025-10-05,23:12:12.000,278,11065004,4805,0,1759705931,13148.39494631999,27158.74207614,53319.7515876 2025-10-05,23:12:13.000,278,11065018,5005,0,1759705932,13148.388210009995,32694.98074641,53319.76556184001 2025-10-05,23:12:14.000,278,11065031,5365,0,1759705933,13148.44210049,29465.55577038,53319.75857472 2025-10-05,23:12:15.000,278,11065037,5085,0,1759705934,13148.49599096999,34540.35839085,53319.76556184001 2025-10-05,23:12:16.000,278,11065022,4725,0,1759705935,13148.570090379995,33156.388599690006,53319.80748456 2025-10-05,23:12:17.000,278,11065029,5365,0,1759705936,13148.59703561999,30388.237543469993,53319.80049744 2025-10-05,23:12:18.000,278,11065073,5285,0,1759705937,13148.62398086,31311.010955250007,53319.86338152001 2025-10-05,23:12:19.000,278,11065020,4805,0,1759705938,13148.65766240999,31772.40471027,53319.772548960005 2025-10-05,23:12:20.000,278,11065042,4765,0,1759705939,13148.718289199991,28081.529586179997,53319.7865232 2025-10-05,23:12:21.000,278,11065037,5405,0,1759705940,13148.74523444,33617.810551229995,53319.91927848 2025-10-05,23:12:22.000,278,11064999,5405,0,1759705941,13148.799124919991,29465.633310809993,53319.940239840005 2025-10-05,23:12:23.000,278,11065052,4605,0,1759705942,13148.812597539996,33617.83169861999,53319.89831712 2025-10-05,23:12:24.000,278,11065062,4885,0,1759705943,13148.826070160001,26697.503401980008,53319.90530424 2025-10-05,23:12:25.000,278,11065065,5285,0,1759705944,13148.853015399996,29465.661507330005,53319.891330000006 2025-10-05,23:12:26.000,278,11065078,4645,0,1759705945,13148.873224329996,30849.694740659994,53319.98216256001 2025-10-05,23:12:27.000,278,11065071,5085,0,1759705946,13148.893433259997,29465.647409070007,53320.01709816 2025-10-05,23:12:28.000,278,11065033,5445,0,1759705947,13148.974268979997,31772.411759399998,53320.01709816 2025-10-05,23:12:29.000,278,11065009,5365,0,1759705948,13149.007950530002,25313.420824739995,53319.9961368 2025-10-05,23:12:30.000,278,11065042,4765,0,1759705949,13149.014686839997,31772.425857659997,53320.01011104001 2025-10-05,23:12:31.000,278,11065033,5605,0,1759705950,13148.954060049997,35001.893128469994,53320.107930720005 2025-10-05,23:12:32.000,278,11065043,5445,0,1759705951,13148.947323740002,33156.409747080004,53320.08696936 2025-10-05,23:12:33.000,278,11065066,4845,0,1759705952,13148.981005289992,25313.336235180002,53320.12190496 2025-10-05,23:12:34.000,278,11065051,5325,0,1759705953,13148.967532670002,31310.94046395,53320.1358792 2025-10-05,23:12:35.000,278,11065017,5325,0,1759705954,13148.981005289992,30388.230494339994,53320.19876328001 2025-10-05,23:12:36.000,278,11065075,5245,0,1759705955,13149.001214219992,28542.817604249998,53320.10094360001 2025-10-05,23:12:37.000,278,11065009,5125,0,1759705956,13149.021423149992,30849.567856320005,53320.16382768 2025-10-05,23:12:38.000,278,11065006,4805,0,1759705957,13149.034895769997,30849.581954580004,53320.21972464001 2025-10-05,23:12:39.000,278,11065056,4805,0,1759705958,13149.061841009992,26697.341271989993,53320.21273752 2025-10-05,23:12:40.000,278,11065027,5365,0,1759705959,13149.068577320002,23929.253657940004,53320.205750400004 2025-10-05,23:12:41.000,278,11065035,5485,0,1759705960,13149.135940419997,32233.657482690003,53320.240686 2025-10-05,23:12:42.000,278,11065020,5005,0,1759705961,13149.135940419997,32233.629286170006,53320.23369888 2025-10-05,23:12:43.000,278,11064984,4685,0,1759705962,13149.162885659993,28542.824653379997,53320.28260872 2025-10-05,23:12:44.000,278,11065084,4605,0,1759705963,13149.176358279998,29465.591016029997,53320.275621600005 2025-10-05,23:12:45.000,278,11065012,4925,0,1759705964,13149.135940419997,29926.949525400007,53320.28959584 2025-10-05,23:12:46.000,278,11065023,5445,0,1759705965,13149.203303519993,28542.916292070004,53320.28260872 2025-10-05,23:12:47.000,278,11065037,5245,0,1759705966,13149.223512449993,27620.20632246,53320.35247992 2025-10-05,23:12:48.000,278,11065014,5085,0,1759705967,13149.250457689988,26236.10964696,53320.31754432001 2025-10-05,23:12:49.000,278,11065026,4605,0,1759705968,13149.230248759988,29004.197261010006,53320.31754432001 2025-10-05,23:12:50.000,278,11065006,4965,0,1759705969,13149.243721379993,25313.434922999993,53320.31754432001 2025-10-05,23:12:51.000,278,11065018,4685,0,1759705970,13149.230248759988,28542.95153772,53320.36645416001 2025-10-05,23:12:52.000,278,11065011,5605,0,1759705971,13149.210039830003,30388.32918216,53320.33850568001 2025-10-05,23:12:53.000,278,11065033,5365,0,1759705972,13149.216776139998,29926.991820180003,53320.36645416001 2025-10-05,23:12:54.000,278,11065001,5365,0,1759705973,13149.223512449993,25313.413775609995,53320.394402640006 2025-10-05,23:12:55.000,278,11065005,5125,0,1759705974,13149.223512449993,24852.04821711,53320.46427384001 2025-10-05,23:12:56.000,278,11065010,4845,0,1759705975,13149.243721379993,27158.826665700006,53320.47824808 2025-10-05,23:12:57.000,278,11065009,5445,0,1759705976,13149.257193999998,23929.324149239997,53320.45728672 2025-10-05,23:12:58.000,278,11065011,5325,0,1759705977,13149.257193999998,30388.293936510003,53320.46427384001 2025-10-05,23:12:59.000,278,11065015,5085,0,1759705978,13149.250457689988,27620.128782030006,53320.46427384001 2025-10-05,23:13:00.000,278,11065053,5325,0,1759705979,13149.250457689988,28081.50138966,53320.52715792 2025-10-05,23:13:01.000,278,11064966,4725,0,1759705980,13149.250457689988,28081.430898360006,53320.51318368001 2025-10-05,23:13:02.000,278,11065008,4925,0,1759705981,13149.223512449993,31310.996856989994,53320.52715792 2025-10-05,23:13:03.000,278,11065023,5485,0,1759705982,13149.284139239993,29926.921328879995,53320.51318368001 2025-10-05,23:13:04.000,278,11064929,5325,0,1759705983,13149.257193999998,26697.390615900003,53320.47824808 2025-10-05,23:13:05.000,278,11065038,4765,0,1759705984,13149.257193999998,29926.893132359997,53320.5201708 2025-10-05,23:13:06.000,278,11065032,4925,0,1759705985,13149.230248759988,26697.397665030003,53320.5201708 2025-10-05,23:13:07.000,278,11064955,5165,0,1759705986,13149.263930309993,31310.982758729995,53320.56908064 2025-10-05,23:13:08.000,278,11065015,5245,0,1759705987,13149.257193999998,30388.251641730007,53320.53414504001 2025-10-05,23:13:09.000,278,11065017,5205,0,1759705988,13149.263930309993,26236.102597830002,53320.541132160004 2025-10-05,23:13:10.000,278,11064914,4765,0,1759705989,13149.270666619988,29926.914279749995,53320.51318368001 2025-10-05,23:13:11.000,278,11065018,4845,0,1759705990,13149.317820789998,29004.218408400004,53320.611003360005 2025-10-05,23:13:12.000,278,11065006,4965,0,1759705991,13149.284139239993,34540.49937345,53320.60401624001 2025-10-05,23:13:13.000,278,11064981,5445,0,1759705992,13149.304348169993,31772.348317230004,53320.590042 2025-10-05,23:13:14.000,278,11064990,4885,0,1759705993,13149.324557099993,26236.074401310005,53320.60401624001 2025-10-05,23:13:15.000,278,11065014,4765,0,1759705994,13149.344766029993,28542.916292070004,53320.66690032 2025-10-05,23:13:16.000,278,11065009,5165,0,1759705995,13149.364974959994,27620.20632246,53320.61799048 2025-10-05,23:13:17.000,278,11065062,4925,0,1759705996,13149.405392819994,27620.18517507,53320.6948488 2025-10-05,23:13:18.000,278,11064893,5365,0,1759705997,13149.412129129989,29927.055262349997,53320.61799048 2025-10-05,23:13:19.000,278,11064989,5485,0,1759705998,13149.439074369999,32233.819612680003,53320.68087456001 2025-10-05,23:13:20.000,278,11064964,4805,0,1759705999,13149.47275591999,30388.420820850006,53320.659913200005 2025-10-05,23:13:21.000,278,11064984,4645,0,1759706000,13149.486228539994,30388.399673459993,53320.65292608001 2025-10-05,23:13:22.000,278,11065002,4885,0,1759706001,13149.546855329994,29004.352341870006,53320.68786168 2025-10-05,23:13:23.000,278,11064992,4805,0,1759706002,13149.53338270999,29004.366440130005,53320.68786168 2025-10-05,23:13:24.000,278,11064994,4765,0,1759706003,13149.587273189994,26236.215383910006,53320.708823040004 2025-10-05,23:13:25.000,278,11064999,5365,0,1759706004,13149.627691049995,29004.338243610007,53320.75074576001 2025-10-05,23:13:26.000,278,11064956,4965,0,1759706005,13149.6613726,29004.324145349994,53320.75074576001 2025-10-05,23:13:27.000,278,11065015,5285,0,1759706006,13149.647899979995,28081.63532313,53320.778694240005 2025-10-05,23:13:28.000,278,11064994,4805,0,1759706007,13149.67484521999,31772.482250700006,53320.68786168 2025-10-05,23:13:29.000,278,11065002,5005,0,1759706008,13149.728735699995,27620.297961150005,53320.778694240005 2025-10-05,23:13:30.000,278,11065034,5005,0,1759706009,13149.74220832,29465.746096889998,53320.79965560001 2025-10-05,23:13:31.000,278,11064994,4605,0,1759706010,13149.769153559995,27158.974697430007,53320.76472 2025-10-05,23:13:42.000,278,11064987,5245,0,1759706021,13149.8634619,30388.540656059995,53320.91843664001 2025-10-05,23:13:43.000,278,11064939,5125,0,1759706022,13149.82304404,31311.23652741,53320.897475280006 2025-10-05,23:13:44.000,278,11064958,4925,0,1759706023,13149.81630772999,31311.144888719995,53320.93939800001 2025-10-05,23:13:45.000,278,11064964,4605,0,1759706024,13149.80283511,30388.526557799996,53320.98132072 2025-10-05,23:13:46.000,278,11064942,4805,0,1759706025,13149.82304404,34079.40873102,53320.93241088 2025-10-05,23:13:47.000,278,11064918,5005,0,1759706026,13149.77588986999,31772.602085909995,53320.98132072 2025-10-05,23:13:48.000,278,11064944,4645,0,1759706027,13149.75568093999,26697.714875880003,53320.946385120005 2025-10-05,23:13:49.000,278,11064957,5245,0,1759706028,13149.78262618,26236.370464770007,53320.96734648001 2025-10-05,23:13:50.000,278,11064939,5165,0,1759706029,13149.72199939,27159.05223786,53320.98830784001 2025-10-05,23:13:51.000,278,11064964,5005,0,1759706030,13149.71526307999,29465.844784710003,53320.96734648001 2025-10-05,23:13:52.000,278,11064994,4925,0,1759706031,13149.70179046,33156.69876141001,53320.9743336 2025-10-05,23:13:53.000,278,11064927,5405,0,1759706032,13149.668108909995,28543.064323800005,53321.00926920001 2025-10-05,23:13:54.000,278,11064918,4965,0,1759706033,13149.668108909995,36386.151933960005,53320.93241088 2025-10-05,23:13:55.000,278,11064965,5165,0,1759706034,13149.76241725,28543.085471190003,53321.26779264 2025-10-05,23:13:56.000,278,11064959,5325,0,1759706035,13149.789362489995,26697.651433709994,53321.34465096001 2025-10-05,23:13:57.000,278,11064996,4765,0,1759706036,13149.809571419995,31311.25062567,53321.330676720005 2025-10-05,23:13:58.000,278,11064954,4765,0,1759706037,13149.75568093999,27620.417796359994,53321.33766384 2025-10-05,23:13:59.000,278,11064969,5325,0,1759706038,13149.728735699995,31311.285871319997,53321.26779264 2025-10-05,23:14:00.000,278,11064988,4925,0,1759706039,13149.69505414999,26236.363415640008,53321.281766880005 2025-10-05,23:14:01.000,278,11064978,5005,0,1759706040,13149.6613726,26236.335219119996,53321.35163808001 2025-10-05,23:14:02.000,278,11065026,5005,0,1759706041,13149.499701159999,24852.23149449,53320.9743336 2025-10-05,23:14:03.000,278,11064973,5525,0,1759706042,13149.445810679994,29465.837735580004,53320.91843664001 2025-10-05,23:14:04.000,278,11064991,5085,0,1759706043,13149.385183889994,34540.76019126001,53320.9743336 2025-10-05,23:14:05.000,278,11065026,5005,0,1759706044,13149.358238649998,29465.89412862,53321.02324344 2025-10-05,23:14:06.000,278,11065031,5605,0,1759706045,13149.385183889994,29927.231490599996,53320.98830784001 2025-10-05,23:14:07.000,278,11064988,4965,0,1759706046,13149.351502339989,30388.597049100004,53320.96734648001 2025-10-05,23:14:08.000,278,11065005,5285,0,1759706047,13149.317820789998,25775.075397570006,53320.9743336 2025-10-05,23:14:09.000,278,11065037,5485,0,1759706048,13149.236985069998,34540.781338650006,53320.876513920004 2025-10-05,23:14:10.000,278,11064989,5285,0,1759706049,13149.203303519993,32695.382546819994,53320.93241088 2025-10-05,23:14:11.000,278,11065026,4925,0,1759706050,13149.223512449993,28081.79745312,53320.96035936 2025-10-05,23:14:12.000,278,11064971,5645,0,1759706051,13149.169621970002,29927.210343209998,53320.95337224 2025-10-05,23:14:13.000,278,11065013,5405,0,1759706052,13149.183094589993,27159.087483509997,53320.91144952 2025-10-05,23:14:14.000,278,11064992,5044,0,1759706053,13149.142676729993,26236.377513900006,53320.84856544001 2025-10-05,23:14:15.000,278,11064988,5005,0,1759706054,13149.075313629997,30388.618196490002,53320.88350104 2025-10-05,23:14:16.000,278,11065027,5405,0,1759706055,13149.082049939992,24390.999869460007,53320.91843664001 2025-10-05,23:14:17.000,278,11065034,5044,0,1759706056,13149.088786250002,31311.377510010003,53320.84157832001 2025-10-05,23:14:18.000,278,11064992,4885,0,1759706057,13149.061841009992,29465.992816440004,53320.79266848 2025-10-05,23:14:19.000,278,11064968,4685,0,1759706058,13149.007950530002,32695.551725940008,53320.88350104 2025-10-05,23:14:20.000,278,11065010,4965,0,1759706059,13148.967532670002,27620.594024610007,53320.84856544001 2025-10-05,23:14:21.000,278,11064983,5325,0,1759706060,13148.960796359992,36386.39865351,53320.88350104 2025-10-05,23:14:22.000,278,11065014,4805,0,1759706061,13148.933851119997,32234.18616744,53320.946385120005 2025-10-05,23:14:23.000,278,11065033,5245,0,1759706062,13148.886696950001,30388.82262126,53320.827604080005 2025-10-05,23:14:24.000,278,11065028,4845,0,1759706063,13148.799124919991,30388.857866909995,53320.89048816001 2025-10-05,23:14:25.000,278,11065077,5485,0,1759706064,13148.74523444,27159.348301320002,53320.82061696001 2025-10-05,23:14:26.000,278,11064989,5165,0,1759706065,13148.76544337,33618.346285110005,53320.79965560001 2025-10-05,23:14:27.000,278,11065027,5285,0,1759706066,13148.731761819996,32695.699757669994,53320.85555256 2025-10-05,23:14:28.000,278,11064996,4845,0,1759706067,13148.63745347999,25775.2939206,53320.80664272 2025-10-05,23:14:29.000,278,11064981,5525,0,1759706068,13148.59703561999,31773.010935450002,53320.75773288 2025-10-05,23:14:30.000,278,11065003,5325,0,1759706069,13148.55661775999,24852.647393160005,53320.74375864 2025-10-05,23:14:31.000,278,11065052,4725,0,1759706070,13148.49599096999,30389.076389940004,53320.78568136 2025-10-05,23:14:32.000,278,11065038,4965,0,1759706071,13148.428627869995,28082.248597440004,53320.77170712001 2025-10-05,23:14:33.000,278,11065024,4845,0,1759706072,13148.36126477,25314.083442960007,53320.70183592001 2025-10-05,23:14:34.000,278,11065088,4885,0,1759706073,13148.347792149994,28543.60710681,53320.68786168 2025-10-05,23:14:35.000,278,11065035,5405,0,1759706074,13148.27369273999,28082.30499048,53320.659913200005 2025-10-05,23:14:36.000,278,11065008,4885,0,1759706075,13148.206329639994,27159.630266520006,53320.611003360005 2025-10-05,23:14:37.000,278,11065007,5205,0,1759706076,13148.186120709994,29005.07840226,53320.562093520006 2025-10-05,23:14:38.000,278,11064973,5365,0,1759706077,13148.112021299989,32695.981722869998,53320.57606776 2025-10-05,23:14:39.000,278,11065019,5365,0,1759706078,13148.051394509988,31773.321097170003,53320.55510640001 2025-10-05,23:14:40.000,278,11065000,4925,0,1759706079,13147.984031409993,28082.509415249995,53320.562093520006 2025-10-05,23:14:41.000,278,11065013,5325,0,1759706080,13147.930140930002,25314.358359029997,53320.53414504001 2025-10-05,23:14:42.000,278,11064982,5005,0,1759706081,13147.869514140002,31773.469128900004,53320.51318368001 2025-10-05,23:14:43.000,278,11065063,5285,0,1759706082,13147.781942109992,27621.193200659996,53320.48523520001 2025-10-05,23:14:44.000,278,11065000,5205,0,1759706083,13147.748260560002,29005.36741659,53320.43632536001 2025-10-05,23:14:45.000,278,11065005,5525,0,1759706084,13147.653952219996,30389.42884644,53320.43632536001 2025-10-05,23:14:46.000,278,11065041,5405,0,1759706085,13147.552907569996,33619.04414898,53320.4502996 2025-10-05,23:14:47.000,278,11065028,4885,0,1759706086,13147.532698639996,25314.583931190005,53320.394402640006 2025-10-05,23:14:48.000,278,11064998,4925,0,1759706087,13147.46533554,28544.185135470005,53320.33151856 2025-10-05,23:14:49.000,278,11064992,4925,0,1759706088,13147.40470875,29466.923301600007,53320.324531440005 2025-10-05,23:14:50.000,278,11065045,5485,0,1759706089,13147.34408196,28082.897117400003,53320.275621600005 2025-10-05,23:14:51.000,278,11064993,5405,0,1759706090,13147.27671885999,33157.939408289996,53320.240686 2025-10-05,23:14:52.000,278,11065050,5085,0,1759706091,13147.21609206999,29467.01494029,53320.24767312001 2025-10-05,23:14:53.000,278,11065009,5245,0,1759706092,13147.17567420999,29005.719873089998,53320.1358792 2025-10-05,23:14:54.000,278,11064974,4845,0,1759706093,13147.067893249994,31773.899125829994,53320.14985344001 2025-10-05,23:14:55.000,278,11065032,4925,0,1759706094,13146.993793839989,25776.231454890003,53320.21972464001 2025-10-05,23:14:56.000,278,11065002,4725,0,1759706095,13146.953375979989,29005.804462650005,53320.17081480001 2025-10-05,23:14:57.000,278,11065034,4845,0,1759706096,13146.919694429998,34080.769213110005,53320.14985344001 2025-10-05,23:14:58.000,278,11064997,5285,0,1759706097,13146.805177159993,28083.038100000005,53320.12190496 2025-10-05,23:14:59.000,278,11065021,5245,0,1759706098,13146.683923579993,25314.894092910006,53320.107930720005 2025-10-05,23:15:00.000,278,11065009,5285,0,1759706099,13146.630033100002,30389.894089020003,53320.04504664 2025-10-05,23:15:01.000,278,11065014,5044,0,1759706100,13146.576142619997,37310.28582783,53320.05203376001 2025-10-05,23:15:02.000,278,11065042,5044,0,1759706101,13146.488570590001,32696.728930650002,53319.96818832 2025-10-05,23:15:03.000,278,11065045,5325,0,1759706102,13146.400998559991,29005.762167869994,53320.00312392001 2025-10-05,23:15:04.000,278,11064966,4965,0,1759706103,13146.30669022,29467.078382460008,53319.940239840005 2025-10-05,23:15:05.000,278,11065024,4605,0,1759706104,13146.232590809996,32235.257635200003,53319.91927848 2025-10-05,23:15:06.000,278,11065028,5005,0,1759706105,13146.11807353999,27621.63024672,53319.91229136001 2025-10-05,23:15:07.000,278,11065017,5325,0,1759706106,13146.06418306,31773.885027569995,53319.90530424 2025-10-05,23:15:08.000,278,11065033,5325,0,1759706107,13146.0237652,26698.88503146,53319.87735576 2025-10-05,23:15:09.000,278,11065029,5445,0,1759706108,13145.90251162,31312.505370810002,53319.8563944 2025-10-05,23:15:10.000,278,11065029,5365,0,1759706109,13145.841884829999,31312.463076030006,53319.76556184001 2025-10-05,23:15:11.000,278,11065072,4605,0,1759706110,13145.794730659989,29467.00789116,53319.80748456 2025-10-05,23:15:12.000,278,11064990,5044,0,1759706111,13145.700422319998,31312.392584729998,53319.73062624 2025-10-05,23:15:13.000,278,11064991,5325,0,1759706112,13145.653268149988,28082.798429579998,53319.80049744 2025-10-05,23:15:14.000,278,11065005,5605,0,1759706113,13145.626322909993,30389.654418599996,53319.70966488 2025-10-05,23:15:15.000,278,11065037,5245,0,1759706114,13145.538750879998,29928.232467060006,53319.66075504 2025-10-05,23:15:16.000,278,11065052,4725,0,1759706115,13145.471387780002,33619.2133281,53319.63280656 2025-10-05,23:15:17.000,278,11065028,4885,0,1759706116,13145.424233609992,27160.060263449996,53319.59088384 2025-10-05,23:15:18.000,278,11065043,5165,0,1759706117,13145.377079439997,26237.357342970005,53319.541974 2025-10-05,23:15:19.000,278,11064997,5245,0,1759706118,13145.390552060002,30850.90014189,53319.56293536 2025-10-05,23:15:20.000,278,11065013,5405,0,1759706119,13145.350134200002,29928.183123149996,53319.555948240006 2025-10-05,23:15:21.000,278,11065022,5165,0,1759706120,13145.296243719997,28544.121693299996,53319.51402552 2025-10-05,23:15:22.000,278,11065032,4805,0,1759706121,13145.222144309992,24853.19017617,53319.46511568 2025-10-05,23:15:23.000,278,11065078,5005,0,1759706122,13145.168253830001,31312.188159960002,53319.43018008001 2025-10-05,23:15:24.000,278,11064986,4765,0,1759706123,13145.114363349996,29928.091484460005,53319.37428312 2025-10-05,23:15:25.000,278,11065031,5365,0,1759706124,13145.10762704,29466.69772944,53319.40921872001 2025-10-05,23:15:26.000,278,11065006,4965,0,1759706125,13145.073945489996,28543.92431766,53319.367296000004 2025-10-05,23:15:27.000,278,11065056,4765,0,1759706126,13145.04026393999,29005.296925290007,53319.34633464 2025-10-05,23:15:28.000,278,11065069,5205,0,1759706127,13144.96616453,29005.240532249998,53319.26248920001 2025-10-05,23:15:29.000,278,11065006,5005,0,1759706128,13144.90553774,28543.889072010003,53319.199605120004 2025-10-05,23:15:30.000,278,11065016,4765,0,1759706129,13144.83817463999,31312.011931710003,53319.23454072 2025-10-05,23:15:31.000,278,11065039,5285,0,1759706130,13144.811229399995,29927.872961429995,53319.17864376 2025-10-05,23:15:32.000,278,11065038,5245,0,1759706131,13144.75733891999,31311.88504737,53319.19261800001 2025-10-05,23:15:33.000,278,11065011,5405,0,1759706132,13144.710184749994,29466.443960760007,53319.1576824 2025-10-05,23:15:34.000,278,11065017,5205,0,1759706133,13144.689975819994,30850.491292349994,53319.16466952001 2025-10-05,23:15:35.000,278,11065046,4765,0,1759706134,13144.663030579999,27159.602069999994,53319.11575968 2025-10-05,23:15:36.000,278,11065040,4765,0,1759706135,13144.649557959994,32234.524525679997,53319.07383696001 2025-10-05,23:15:37.000,278,11065032,4765,0,1759706136,13144.642821649999,29927.788371870003,53319.08082408 2025-10-05,23:15:38.000,278,11064956,5005,0,1759706137,13144.622612719999,26698.257658889997,53319.01794 2025-10-05,23:15:39.000,278,11065017,5165,0,1759706138,13144.602403789999,28082.43892395,53318.9480688 2025-10-05,23:15:40.000,278,11065061,5285,0,1759706139,13144.629349029994,30850.56883278,53318.96204304 2025-10-05,23:15:41.000,278,11065039,5605,0,1759706140,13144.568722239994,25314.259671210006,53318.96204304 2025-10-05,23:15:42.000,278,11065018,5085,0,1759706141,13144.568722239994,28543.733991150002,53318.92710744001 2025-10-05,23:15:43.000,278,11065006,5044,0,1759706142,13144.561985929999,29005.141844430007,53318.94108168 2025-10-05,23:15:44.000,278,11065053,5245,0,1759706143,13144.568722239994,27159.750101729995,53318.87819760001 2025-10-05,23:15:45.000,278,11065002,4725,0,1759706144,13144.575458549989,29466.549697709997,53318.85723624001 2025-10-05,23:15:46.000,278,11064998,5044,0,1759706145,13144.595667479989,30850.695717120005,53318.85024912 2025-10-05,23:15:47.000,278,11065026,5005,0,1759706146,13144.582194859999,31773.37044108,53318.79435216 2025-10-05,23:15:48.000,278,11065029,5165,0,1759706147,13144.588931169994,30389.26671645,53318.7733908 2025-10-05,23:15:49.000,278,11065058,4845,0,1759706148,13144.609140099994,32234.721901319994,53318.78037792 2025-10-05,23:15:50.000,278,11065025,5405,0,1759706149,13144.588931169994,29466.51445206,53318.72448096 2025-10-05,23:15:51.000,278,11065004,4725,0,1759706150,13144.595667479989,23930.205290490005,53318.7035196 2025-10-05,23:15:52.000,278,11065008,5285,0,1759706151,13144.561985929999,25775.63227884,53318.7035196 2025-10-05,23:15:53.000,278,11065057,5125,0,1759706152,13144.575458549989,26236.990788209994,53318.72448096 2025-10-05,23:15:54.000,278,11065048,4965,0,1759706153,13144.561985929999,28543.797433319996,53318.68954536001 2025-10-05,23:15:55.000,278,11065028,4765,0,1759706154,13144.588931169994,24852.830670540003,53318.696532480004 2025-10-05,23:15:56.000,278,11065030,4765,0,1759706155,13144.555249619989,25314.210327299996,53318.71050672001 2025-10-05,23:15:57.000,278,11064993,5405,0,1759706156,13144.535040689989,28543.670548979993,53318.61268704 2025-10-05,23:15:58.000,278,11065042,4805,0,1759706157,13144.494622829989,25775.46309972,53318.58473856 2025-10-05,23:15:59.000,278,11065015,5245,0,1759706158,13144.514831759989,28082.319088739998,53318.64063552001 2025-10-05,23:16:00.000,278,11065017,5485,0,1759706159,13144.494622829989,29927.724929699994,53318.58473856 2025-10-05,23:16:01.000,278,11065049,5365,0,1759706160,13144.474413899989,33618.55775901,53318.59172568001 2025-10-05,23:16:02.000,278,11065008,4925,0,1759706161,13144.433996039988,27620.932382850006,53318.57076432001 2025-10-05,23:16:03.000,278,11064998,5044,0,1759706162,13144.467677589993,26236.821609089995,53318.57775144 2025-10-05,23:16:04.000,278,11064996,4845,0,1759706163,13144.535040689989,27620.904186329994,53318.61268704 2025-10-05,23:16:05.000,278,11065019,5245,0,1759706164,13144.501359139998,24852.739031849997,53318.57076432001 2025-10-05,23:16:06.000,278,11064977,5125,0,1759706165,13144.487886519993,27159.489283920004,53318.57076432001 2025-10-05,23:16:07.000,278,11065044,4885,0,1759706166,13144.535040689989,29927.66853666,53318.57076432001 2025-10-05,23:16:08.000,278,11065052,4845,0,1759706167,13144.501359139998,28082.227450050006,53318.479931760005 2025-10-05,23:16:09.000,278,11064996,5005,0,1759706168,13144.460941279998,26698.116676289996,53318.47294464001 2025-10-05,23:16:10.000,278,11065008,4645,0,1759706169,13144.514831759989,30850.343260620008,53318.44499616 2025-10-05,23:16:11.000,278,11065049,5285,0,1759706170,13144.555249619989,24852.640344030006,53318.51486736 2025-10-05,23:16:12.000,278,11064987,5645,0,1759706171,13144.555249619989,27620.777301990005,53318.47294464001 2025-10-05,23:16:13.000,278,11065035,5165,0,1759706172,13144.561985929999,27159.3905961,53318.48691888 2025-10-05,23:16:14.000,278,11064877,5365,0,1759706173,13144.588931169994,29927.48525928,53318.382112080006 2025-10-05,23:16:15.000,278,11064887,5405,0,1759706174,13144.61587640999,29927.442964500005,53318.44499616 2025-10-05,23:16:16.000,278,11064904,4925,0,1759706175,13144.649557959994,28543.332190739995,53318.48691888 2025-10-05,23:16:17.000,278,11065066,4845,0,1759706176,13144.689975819994,32234.18616744,53318.51486736 2025-10-05,23:16:18.000,278,11065072,4925,0,1759706177,13144.68323951,29927.393620589995,53318.42403480001 2025-10-05,23:16:19.000,278,11065058,4885,0,1759706178,13144.70344844,29004.655454460008,53318.42403480001 2025-10-05,23:16:20.000,278,11065058,4845,0,1759706179,13144.73712998999,30850.019000639993,53318.44499616 2025-10-05,23:16:21.000,278,11065029,5405,0,1759706180,13144.7438663,30850.033098900007,53318.43800904 2025-10-05,23:16:22.000,278,11064990,4845,0,1759706181,13144.75733891999,30388.688687789996,53318.41006056 2025-10-05,23:16:23.000,278,11065019,5285,0,1759706182,13144.831438329995,29004.56381577,53318.45198328001 2025-10-05,23:16:24.000,278,11064879,5285,0,1759706183,13144.811229399995,23468.261703330005,53318.43800904 2025-10-05,23:16:25.000,278,11065023,5205,0,1759706184,13144.81796570999,29004.56381577,53318.46595752 2025-10-05,23:16:26.000,278,11064884,4605,0,1759706185,13144.83817463999,29465.87298123,53318.41006056 2025-10-05,23:16:27.000,278,11065039,5245,0,1759706186,13144.871856189995,29465.837735580004,53318.43800904 2025-10-05,23:16:28.000,278,11065025,5485,0,1759706187,13144.912274049995,30388.63229475,53318.3890992 2025-10-05,23:16:29.000,278,11065061,5325,0,1759706188,13144.952691909995,32234.087479619993,53318.35416360001 2025-10-05,23:16:30.000,278,11065026,4805,0,1759706189,13144.98637346,32695.424841600005,53318.34717648 2025-10-05,23:16:31.000,278,11065024,4845,0,1759706190,13145.04700025,27620.438943750007,53318.37512496001 2025-10-05,23:16:32.000,278,11064997,5365,0,1759706191,13145.073945489996,32233.981742670003,53318.3890992 2025-10-05,23:16:33.000,278,11065019,5205,0,1759706192,13145.134572279996,28081.79745312,53318.37512496001 2025-10-05,23:16:34.000,278,11065005,5365,0,1759706193,13145.168253830001,28081.81155138,53318.42403480001 2025-10-05,23:16:35.000,278,11064981,5365,0,1759706194,13145.215407999996,27159.024041340002,53318.43800904 2025-10-05,23:16:36.000,278,11065014,4765,0,1759706195,13145.276034789997,31772.53159461,53318.46595752 2025-10-05,23:16:37.000,278,11065000,4805,0,1759706196,13145.323188959992,31311.130790459996,53318.48691888 2025-10-05,23:16:38.000,278,11065077,5325,0,1759706197,13145.350134200002,27158.868960480002,53318.42403480001 2025-10-05,23:16:39.000,278,11064986,4645,0,1759706198,13145.437706229997,31310.996856989994,53318.43800904 2025-10-05,23:16:40.000,278,11065023,5485,0,1759706199,13145.491596710002,25774.631302380003,53318.52185448001 2025-10-05,23:16:41.000,278,11065036,4845,0,1759706200,13145.525278259993,33617.62727385,53318.4589704 2025-10-05,23:16:42.000,278,11065017,5365,0,1759706201,13145.532014570003,29004.08447493,53318.41006056 2025-10-05,23:16:43.000,278,11065011,5405,0,1759706202,13145.572432429988,30849.419824590004,53318.39608632 2025-10-05,23:16:44.000,278,11065028,4845,0,1759706203,13145.660004459998,28542.62022861,53318.47294464001 2025-10-05,23:16:45.000,278,11064978,4925,0,1759706204,13145.707158629994,29926.618216290008,53318.479931760005 2025-10-05,23:16:46.000,278,11065035,5405,0,1759706205,13145.761049109999,31310.693744400007,53318.49390600001 2025-10-05,23:16:47.000,278,11064971,5325,0,1759706206,13145.828412209994,27158.467160069995,53318.528841600004 2025-10-05,23:16:48.000,278,11065016,4605,0,1759706207,13145.909247929994,31771.932418559998,53318.49390600001 2025-10-05,23:16:49.000,278,11065008,4685,0,1759706208,13145.929456859994,30387.934430880006,53318.53582872 2025-10-05,23:16:50.000,278,11064964,4965,0,1759706209,13146.030501509995,29003.851853639993,53318.58473856 2025-10-05,23:16:51.000,278,11065008,4645,0,1759706210,13146.09786460999,27619.804522050006,53318.6336484 2025-10-05,23:16:52.000,278,11064992,4965,0,1759706211,13146.20564557,35924.208346800006,53318.66858400001 2025-10-05,23:16:53.000,278,11065039,5325,0,1759706212,13146.20564557,24851.639367569995,53318.72448096 2025-10-05,23:16:54.000,278,11065002,4965,0,1759706213,13146.26627236,29003.887099290005,53318.68954536001 2025-10-05,23:16:55.000,278,11064943,5285,0,1759706214,13146.32689915,33617.4510456,53318.74544232 2025-10-05,23:16:56.000,278,11065047,5245,0,1759706215,13146.380789629991,31310.721940920004,53318.73845520001 2025-10-05,23:16:57.000,278,11065015,5245,0,1759706216,13146.421207489992,35001.53362284,53318.74544232 2025-10-05,23:16:58.000,278,11065050,4965,0,1759706217,13146.589615240002,28081.289915760004,53318.7733908 2025-10-05,23:16:59.000,278,11065033,5085,0,1759706218,13146.636769409997,29465.41478778,53318.78736504001 2025-10-05,23:17:00.000,278,11065028,4925,0,1759706219,13146.710868820002,30849.433922850003,53318.83627488001 2025-10-05,23:17:01.000,278,11065010,5005,0,1759706220,13146.731077750002,29465.337247350006,53318.85024912 2025-10-05,23:17:02.000,278,11065078,4965,0,1759706221,13146.811913469988,27619.896160739998,53318.885184720006 2025-10-05,23:17:03.000,278,11065056,4725,0,1759706222,13146.852331329988,25774.405730219994,53318.90614608001 2025-10-05,23:17:04.000,278,11064996,4845,0,1759706223,13146.926430739994,26697.087503310002,53318.92710744001 2025-10-05,23:17:05.000,278,11065001,5405,0,1759706224,13146.987057529994,30387.941480010006,53318.96204304 2025-10-05,23:17:06.000,278,11065029,5325,0,1759706225,13147.03421169999,28542.47924601,53318.94108168 2025-10-05,23:17:07.000,278,11065013,5445,0,1759706226,13147.101574799999,29003.739067560004,53318.983004400005 2025-10-05,23:17:08.000,278,11064965,5365,0,1759706227,13147.189146829995,30849.123761130002,53319.07383696001 2025-10-05,23:17:09.000,278,11064990,4805,0,1759706228,13147.23630099999,28542.288919500003,53319.03890136 2025-10-05,23:17:10.000,278,11064936,4925,0,1759706229,13147.269982549995,27619.585999019997,53319.0878112 2025-10-05,23:17:11.000,278,11065025,5205,0,1759706230,13147.330609339995,29464.949545199997,53319.052875600006 2025-10-05,23:17:12.000,278,11065061,5205,0,1759706231,13147.40470875,36385.22849793,53319.052875600006 2025-10-05,23:17:13.000,278,11065029,5445,0,1759706232,13147.47880815999,26235.47522526,53319.10877256 2025-10-05,23:17:14.000,278,11065053,5365,0,1759706233,13147.552907569996,27619.53665511,53319.0878112 2025-10-05,23:17:15.000,278,11065001,5205,0,1759706234,13147.600061739991,30387.624269160005,53319.17165664001 2025-10-05,23:17:16.000,278,11065043,5165,0,1759706235,13147.674161149997,28542.225477329994,53319.16466952001 2025-10-05,23:17:17.000,278,11064999,5245,0,1759706236,13147.728051630002,31771.73504292,53319.25550208 2025-10-05,23:17:18.000,278,11065067,5085,0,1759706237,13147.734787939997,28542.260722980005,53319.220566480006 2025-10-05,23:17:19.000,278,11064998,4965,0,1759706238,13147.802151039992,30849.095564610005,53319.24152784001 2025-10-05,23:17:20.000,278,11064994,4885,0,1759706239,13147.882986759992,32233.171092720004,53319.269476320005 2025-10-05,23:17:21.000,278,11065030,5044,0,1759706240,13147.943613549993,25312.920336509997,53319.31139904001 2025-10-05,23:17:22.000,278,11065089,5285,0,1759706241,13148.017712959998,32233.276829669994,53319.31139904001 2025-10-05,23:17:23.000,278,11064994,4805,0,1759706242,13148.051394509988,28542.542688179994,53319.33236040001 2025-10-05,23:17:24.000,278,11065012,4845,0,1759706243,13148.085076059993,29926.618216290008,53319.34633464 2025-10-05,23:17:25.000,278,11065020,4925,0,1759706244,13148.159175469998,25313.167056060003,53319.37428312 2025-10-05,23:17:26.000,278,11064973,5525,0,1759706245,13148.192857019989,31310.7642357,53319.45114144 2025-10-05,23:17:27.000,278,11064970,4805,0,1759706246,13148.27369273999,25774.462123260004,53319.40921872001 2025-10-05,23:17:28.000,278,11064982,4965,0,1759706247,13148.29390166999,29003.992836239995,53319.45114144 2025-10-05,23:17:29.000,278,11065003,5325,0,1759706248,13148.347792149994,30849.440971980002,53319.45812856001 2025-10-05,23:17:30.000,278,11064977,5245,0,1759706249,13148.368001079994,28542.64842513,53319.56293536 2025-10-05,23:17:31.000,278,11064966,4805,0,1759706250,13148.43536417999,29465.40068952,53319.604858080005 2025-10-05,23:17:32.000,278,11065081,5285,0,1759706251,13148.50272728,29926.646412810005,53319.534986880004 2025-10-05,23:17:33.000,278,11064961,5405,0,1759706252,13148.53640882999,28542.606130350003,53319.534986880004 2025-10-05,23:17:34.000,278,11064957,5605,0,1759706253,13148.583563,30387.941480010006,53319.59787096001 2025-10-05,23:17:35.000,278,11064991,5165,0,1759706254,13148.64418979,29926.611167159994,53319.66774216001 2025-10-05,23:17:36.000,278,11064967,5405,0,1759706255,13148.69808026999,27158.41076703,53319.68870352 2025-10-05,23:17:37.000,278,11065021,5285,0,1759706256,13148.738498129991,30387.800497410004,53319.73062624 2025-10-05,23:17:38.000,278,11064994,4845,0,1759706257,13148.778915989991,27619.70583423,53319.79351032001 2025-10-05,23:17:39.000,278,11064966,4965,0,1759706258,13148.846279090001,28081.071392729995,53319.75857472 2025-10-05,23:17:40.000,278,11064982,4965,0,1759706259,13148.866488020001,26235.64440438,53319.80748456 2025-10-05,23:17:41.000,278,11064981,5365,0,1759706260,13148.886696950001,24851.667564090007,53319.83543304001 2025-10-05,23:17:42.000,278,11065071,5445,0,1759706261,13148.960796359992,30387.870988709998,53319.8563944 2025-10-05,23:17:43.000,278,11065043,5605,0,1759706262,13148.981005289992,30849.271792860003,53319.821458800005 2025-10-05,23:17:44.000,278,11064971,5325,0,1759706263,13148.974268979997,30387.962627400004,53319.84940728 2025-10-05,23:17:45.000,278,11065002,4845,0,1759706264,13149.007950530002,26235.80653437,53319.90530424 2025-10-05,23:17:46.000,278,11064980,4845,0,1759706265,13149.001214219992,29926.681658460002,53319.891330000006 2025-10-05,23:17:47.000,278,11065005,5285,0,1759706266,13149.041632079992,29003.999885369994,53319.88434288001 2025-10-05,23:17:48.000,278,11065075,5765,0,1759706267,13149.082049939992,31772.108646809997,53319.91229136001 2025-10-05,23:17:49.000,278,11065052,4645,0,1759706268,13149.095522559997,29004.056278410004,53319.891330000006 2025-10-05,23:17:50.000,278,11064959,5405,0,1759706269,13149.115731489997,28081.409750970008,53319.94722696 2025-10-05,23:17:51.000,278,11065009,5165,0,1759706270,13149.149413040002,29465.499377340006,53319.989149680005 2025-10-05,23:17:52.000,278,11064993,5245,0,1759706271,13149.189830900003,30388.244592600007,53320.01011104001 2025-10-05,23:17:53.000,278,11065009,5605,0,1759706272,13149.216776139998,31772.439955919996,53319.989149680005 2025-10-05,23:17:54.000,278,11064996,4925,0,1759706273,13149.149413040002,35001.85788282,53319.989149680005 2025-10-05,23:17:55.000,278,11064993,5165,0,1759706274,13149.216776139998,25774.779334110004,53319.9961368 2025-10-05,23:17:56.000,278,11065032,4885,0,1759706275,13149.257193999998,27158.833714830005,53320.07299512 2025-10-05,23:17:57.000,278,11065009,5285,0,1759706276,13149.297611859998,28542.873997290008,53320.12190496 2025-10-05,23:17:58.000,278,11065005,5365,0,1759706277,13149.358238649998,25313.3644317,53320.059020880006 2025-10-05,23:17:59.000,278,11065020,4685,0,1759706278,13149.412129129989,31772.306022449993,53320.11491784 2025-10-05,23:18:00.000,278,11065009,5525,0,1759706279,13149.452546989989,25313.237547359997,53320.1358792 2025-10-05,23:18:01.000,278,11065020,5325,0,1759706280,13149.479492229999,26235.940467840002,53320.10094360001 2025-10-05,23:18:02.000,278,11065005,5485,0,1759706281,13149.55359163999,29926.71690411,53320.19177616 2025-10-05,23:18:03.000,278,11064988,4725,0,1759706282,13149.587273189994,27158.57289702,53320.24767312001 2025-10-05,23:18:04.000,278,11064985,5525,0,1759706283,13149.6613726,27158.495356590007,53320.18478904 2025-10-05,23:18:05.000,278,11065000,4685,0,1759706284,13149.668108909995,29465.24560866,53320.205750400004 2025-10-05,23:18:06.000,278,11064861,5245,0,1759706285,13149.708526769995,31771.967664209995,53320.19177616 2025-10-05,23:18:07.000,278,11065002,4725,0,1759706286,13149.748944629995,27619.734030749998,53320.26863448001 2025-10-05,23:18:08.000,278,11065017,5285,0,1759706287,13149.77588986999,29926.54772499,53320.26164736 2025-10-05,23:18:09.000,278,11064998,4765,0,1759706288,13149.809571419995,26697.045208530006,53320.275621600005 2025-10-05,23:18:10.000,278,11064981,5165,0,1759706289,13149.890407139996,30387.934430880006,53320.3105572 2025-10-05,23:18:11.000,278,11065051,5245,0,1759706290,13149.890407139996,33156.022044929996,53320.35247992 2025-10-05,23:18:12.000,278,11065030,4845,0,1759706291,13149.88367083,30849.250645470005,53320.35247992 2025-10-05,23:18:13.000,278,11064818,4805,0,1759706292,13149.870198209996,33617.4510456,53320.35946704 2025-10-05,23:18:14.000,278,11064808,4805,0,1759706293,13149.890407139996,29465.351345610005,53320.38741552001 2025-10-05,23:18:15.000,278,11065025,5125,0,1759706294,13149.89714344999,25313.174105190003,53320.394402640006 2025-10-05,23:18:16.000,278,11065002,4725,0,1759706295,13149.85672558999,25774.581958470008,53320.373441280004 2025-10-05,23:18:17.000,278,11065010,4725,0,1759706296,13149.88367083,23006.54368833,53320.42933824 2025-10-05,23:18:18.000,278,11065044,5125,0,1759706297,13149.937561309991,28542.838751639996,53320.45728672 2025-10-05,23:18:19.000,278,11065036,4885,0,1759706298,13149.92408869,27158.805518310008,53320.42933824 2025-10-05,23:18:20.000,278,11065049,5365,0,1759706299,13149.991451789996,30388.385575199994,53320.45728672 2025-10-05,23:18:21.000,278,11064997,5245,0,1759706300,13149.977979169991,30849.807526739998,53320.46427384001 2025-10-05,23:18:22.000,278,11064990,4685,0,1759706301,13150.004924410001,32233.918300499994,53320.40138976 2025-10-05,23:18:23.000,278,11065013,5245,0,1759706302,13150.025133340001,27620.417796359994,53320.4502996 2025-10-05,23:18:24.000,278,11065072,4805,0,1759706303,13150.018397029991,24390.943476419998,53320.40138976 2025-10-05,23:18:25.000,278,11065043,5325,0,1759706304,13150.065551200001,31772.644380690006,53320.55510640001 2025-10-05,23:18:26.000,278,11064973,5365,0,1759706305,13150.085760130001,29004.465127949996,53320.541132160004 2025-10-05,23:18:27.000,278,11064951,5365,0,1759706306,13150.105969060001,26697.644384579995,53320.562093520006 2025-10-05,23:18:28.000,278,11065013,5325,0,1759706307,13150.146386920002,28081.712863559995,53320.6249776 2025-10-05,23:18:29.000,278,11065009,5245,0,1759706308,13150.159859539992,27158.946500909995,53320.56908064 2025-10-05,23:18:30.000,278,11065037,5325,0,1759706309,13150.200277399992,36847.411755509995,53320.659913200005 2025-10-05,23:18:31.000,278,11064995,5245,0,1759706310,13150.220486329992,35001.928374120005,53320.64593896 2025-10-05,23:18:32.000,278,11065008,4925,0,1759706311,13150.247431570002,33156.402697950005,53320.6249776 2025-10-05,23:18:33.000,278,11065018,4885,0,1759706312,13150.240695259992,29926.8790341,53320.65292608001 2025-10-05,23:18:34.000,278,11064971,5405,0,1759706313,13150.308058360002,32233.579942259996,53320.63895184 2025-10-05,23:18:35.000,278,11064995,5205,0,1759706314,13150.321530979993,35001.67460544,53320.68087456001 2025-10-05,23:18:36.000,278,11065026,4885,0,1759706315,13150.341739909993,24851.91428364,53320.75773288 2025-10-05,23:18:37.000,278,11064996,4765,0,1759706316,13150.402366699993,24390.59806905,53320.76472 2025-10-05,23:18:38.000,278,11064980,4765,0,1759706317,13150.409103010003,31310.92636569,53320.84157832001 2025-10-05,23:18:39.000,278,11065021,5365,0,1759706318,13150.436048249998,27620.114683770007,53320.79266848 2025-10-05,23:18:40.000,278,11065003,5405,0,1759706319,13150.476466109998,31772.334218970005,53320.82061696001 2025-10-05,23:18:41.000,278,11064951,5445,0,1759706320,13150.496675039998,29926.963623660005,53320.79266848 2025-10-05,23:18:42.000,278,11065013,5405,0,1759706321,13150.530356589989,27158.833714830005,53320.77170712001 2025-10-05,23:18:43.000,278,11065044,4645,0,1759706322,13150.604455999994,26697.552745890003,53320.8345912 2025-10-05,23:18:44.000,278,11065012,4845,0,1759706323,13150.658346479999,31311.109643069998,53320.9044624 2025-10-05,23:18:45.000,278,11065017,5325,0,1759706324,13150.69202802999,29004.352341870006,53320.86952680001 2025-10-05,23:18:46.000,278,11064979,5445,0,1759706325,13150.725709579994,27158.953550039994,53320.876513920004 2025-10-05,23:18:47.000,278,11064967,5525,0,1759706326,13150.75265481999,28543.050225540006,53320.876513920004 2025-10-05,23:18:48.000,278,11064981,5205,0,1759706327,13150.77960006,31311.187183500006,53320.98132072 2025-10-05,23:18:49.000,278,11064995,5445,0,1759706328,13150.806545299994,27158.981746560006,53320.91144952 2025-10-05,23:18:50.000,278,11064971,5485,0,1759706329,13150.79980899,31772.55979113,53320.88350104 2025-10-05,23:18:51.000,278,11065013,5285,0,1759706330,13150.86043578,31772.496348960005,53320.9743336 2025-10-05,23:18:53.000,278,11064987,5525,0,1759706332,13150.968216739995,29465.57691777,53321.03023056 2025-10-05,23:18:54.000,278,11065023,5445,0,1759706333,13151.00189829,25774.68064629,53320.995294960005 2025-10-05,23:18:55.000,278,11064967,5445,0,1759706334,13151.02210722,26236.025057399995,53320.98132072 2025-10-05,23:18:56.000,278,11065021,5365,0,1759706335,13150.99516197999,27158.71387962,53321.03721768001 2025-10-05,23:18:57.000,278,11064974,5125,0,1759706336,13151.02210722,27620.03009421,53321.0791404 2025-10-05,23:18:58.000,278,11065013,5365,0,1759706337,13151.06252508,25774.532614559997,53321.044204800004 2025-10-05,23:18:59.000,278,11065022,4765,0,1759706338,13151.04231615,34078.92234105,53321.10708888001 2025-10-05,23:19:00.000,278,11065034,4845,0,1759706339,13151.09620662999,34078.90119366,53321.0791404 2025-10-05,23:19:01.000,278,11065027,5365,0,1759706340,13151.08273401,29003.971688849997,53321.0791404 2025-10-05,23:19:02.000,278,11065041,5485,0,1759706341,13151.10294294,28542.669572519997,53321.2188828 2025-10-05,23:19:03.000,278,11065004,4965,0,1759706342,13151.11641555999,27158.57289702,53321.2188828 2025-10-05,23:19:04.000,278,11065042,5005,0,1759706343,13151.156833419991,28081.33221054,53321.13503736001 2025-10-05,23:19:05.000,278,11065041,5445,0,1759706344,13151.197251279991,32233.488303570004,53321.162985840005 2025-10-05,23:19:06.000,278,11065074,5125,0,1759706345,13151.18377866,29004.021032760007,53321.12805024 2025-10-05,23:19:07.000,278,11064992,4925,0,1759706346,13151.244405450001,26235.919320450004,53321.20490856001 2025-10-05,23:19:08.000,278,11065029,5485,0,1759706347,13151.305032240001,27620.001897690003,53321.24683128 2025-10-05,23:19:09.000,278,11065046,4925,0,1759706348,13151.338713789992,29465.379542130002,53321.2188828 2025-10-05,23:19:10.000,278,11064981,5405,0,1759706349,13151.399340579992,28081.304014020003,53321.17696008001 2025-10-05,23:19:11.000,278,11065034,4845,0,1759706350,13151.493648919997,30388.096560870006,53321.27477976001 2025-10-05,23:19:12.000,278,11064983,5245,0,1759706351,13151.527330470002,26697.25668243,53321.27477976001 2025-10-05,23:19:13.000,278,11065062,4885,0,1759706352,13151.601429879993,25313.223449099998,53321.26779264 2025-10-05,23:19:14.000,278,11065012,4925,0,1759706353,13151.655320359998,27620.03009421,53321.30971536 2025-10-05,23:19:15.000,278,11065022,5125,0,1759706354,13151.729419769988,25774.574909339994,53321.30971536 2025-10-05,23:19:16.000,278,11065053,5285,0,1759706355,13151.756365009998,31310.905218300002,53321.379586560004 2025-10-05,23:19:17.000,278,11065054,5125,0,1759706356,13151.850673349989,25313.19525258,53321.40753504 2025-10-05,23:19:18.000,278,11065047,5285,0,1759706357,13151.897827519999,33156.247617090004,53321.41452216 2025-10-05,23:19:19.000,278,11065057,5525,0,1759706358,13151.938245379999,34540.28085042001,53321.41452216 2025-10-05,23:19:20.000,278,11065048,4845,0,1759706359,13151.985399549994,24390.506430359994,53321.41452216 2025-10-05,23:19:21.000,278,11065006,4965,0,1759706360,13152.01234478999,30849.440971980002,53321.47740624 2025-10-05,23:19:22.000,278,11065022,4925,0,1759706361,13152.05949896,33156.191224049995,53321.498367600005 2025-10-05,23:19:23.000,278,11064999,5605,0,1759706362,13152.07970789,29003.971688849997,53321.47740624 2025-10-05,23:19:24.000,278,11065080,4845,0,1759706363,13152.12012575,26235.79948524,53321.59618728 2025-10-05,23:19:25.000,278,11065045,5085,0,1759706364,13152.147070989995,26235.714895679994,53321.51932896001 2025-10-05,23:19:26.000,278,11065033,5405,0,1759706365,13152.18075254,28542.47924601,53321.58221304 2025-10-05,23:19:27.000,278,11065053,5325,0,1759706366,13152.187488849995,30849.264743730004,53321.63811000001 2025-10-05,23:19:28.000,278,11065028,4805,0,1759706367,13152.248115639995,30387.86393958,53321.680032719996 2025-10-05,23:19:29.000,278,11065034,4925,0,1759706368,13152.27506087999,27619.71993249,53321.6031744 2025-10-05,23:19:30.000,278,11065083,5445,0,1759706369,13152.26158826,31771.854878130005,53321.64509712 2025-10-05,23:19:31.000,278,11065060,4925,0,1759706370,13152.288533499996,31310.496368759996,53321.64509712 2025-10-05,23:19:32.000,278,11065013,5245,0,1759706371,13152.33568766999,28542.380558189994,53321.65208424 2025-10-05,23:19:33.000,278,11065032,4965,0,1759706372,13152.328951359996,30849.13081026,53321.70099408 2025-10-05,23:19:34.000,278,11065045,5245,0,1759706373,13152.396314459991,23467.542692069997,53321.714968320004 2025-10-05,23:19:35.000,278,11065026,4965,0,1759706374,13152.416523389991,29003.78841147,53321.81977512 2025-10-05,23:19:36.000,278,11065043,5365,0,1759706375,13152.409787079996,30387.730006109996,53321.79881376 2025-10-05,23:19:37.000,278,11065013,5405,0,1759706376,13152.470413869996,31771.876025520003,53321.77086528 2025-10-05,23:19:38.000,278,11065022,4925,0,1759706377,13152.470413869996,31310.496368759996,53321.833749360005 2025-10-05,23:19:39.000,278,11065024,4845,0,1759706378,13152.483886490001,31310.552761800005,53321.784839520005 2025-10-05,23:19:40.000,278,11065025,5125,0,1759706379,13152.564722210001,30849.250645470005,53321.86169784 2025-10-05,23:19:41.000,278,11064880,4525,0,1759706380,13152.591667449997,25774.292944140005,53321.85471072001 2025-10-05,23:19:42.000,278,11064909,5245,0,1759706381,13152.638821619992,29926.498381080004,53321.77785240001 2025-10-05,23:19:43.000,278,11064981,5445,0,1759706382,13152.659030549992,29003.746116690003,53321.812788 2025-10-05,23:19:44.000,278,11065024,4965,0,1759706383,13152.685975790002,26697.017012009994,53321.84073648 2025-10-05,23:19:45.000,278,11065015,5285,0,1759706384,13152.726393650002,25774.299993270004,53321.89663344001 2025-10-05,23:19:46.000,278,11065030,4805,0,1759706385,13152.739866269992,32694.649437300002,53321.93855616 2025-10-05,23:19:47.000,278,11065020,4805,0,1759706386,13152.787020440002,31771.876025520003,53321.89663344001 2025-10-05,23:19:48.000,278,11065044,5005,0,1759706387,13152.800493059993,27619.762227269995,53321.93855616 2025-10-05,23:19:49.000,278,11065067,5245,0,1759706388,13152.840910919993,29926.484282820005,53321.92458192001 2025-10-05,23:19:50.000,278,11064905,5245,0,1759706389,13152.867856159988,27619.769276399995,53321.95951752 2025-10-05,23:19:51.000,278,11065006,4965,0,1759706390,13152.867856159988,33156.05024144999,53321.91060768 2025-10-05,23:19:52.000,278,11065044,4965,0,1759706391,13152.861119849993,31310.60210571,53321.98047888 2025-10-05,23:19:53.000,278,11065037,5285,0,1759706392,13152.881328779993,30387.885086969996,53321.952530400005 2025-10-05,23:19:54.000,278,11065043,5205,0,1759706393,13152.901537709993,29003.830706249995,53322.015414479996 2025-10-05,23:19:55.000,278,11065047,5405,0,1759706394,13152.867856159988,32694.726977729995,53321.987466 2025-10-05,23:19:56.000,278,11064966,4845,0,1759706395,13152.915010329998,32694.67763382,53322.02938872 2025-10-05,23:19:57.000,278,11065033,5445,0,1759706396,13152.948691879988,32694.698781209998,53322.06432432001 2025-10-05,23:19:58.000,278,11065039,5325,0,1759706397,13152.935219259998,33617.394652560004,53322.0573372 2025-10-05,23:19:59.000,278,11065061,5325,0,1759706398,13152.975637119998,32233.269780539995,53322.06432432001 2025-10-05,23:20:00.000,278,11065028,4925,0,1759706399,13152.982373429993,29003.816607989997,53322.04336296001 2025-10-05,23:20:01.000,278,11065020,4925,0,1759706400,13152.989109739989,30387.85689045,53322.14118264001 2025-10-05,23:20:02.000,278,11065008,4965,0,1759706401,13153.029527599989,32233.241584019997,53322.07829856 2025-10-05,23:20:03.000,278,11065025,5605,0,1759706402,13153.063209149994,25774.250649359994,53322.09227280001 2025-10-05,23:20:04.000,278,11064967,5205,0,1759706403,13153.103627009994,31310.475221369998,53322.15515688 2025-10-05,23:20:05.000,278,11064963,5325,0,1759706404,13153.117099629999,33617.310063,53322.218040960004 2025-10-05,23:20:06.000,278,11064938,4685,0,1759706405,13153.17099010999,28542.387607319994,53322.14118264001 2025-10-05,23:20:07.000,278,11064969,5365,0,1759706406,13153.17099010999,26235.580962210006,53322.19009248001 2025-10-05,23:20:08.000,278,11064971,5245,0,1759706407,13153.25856214,34539.998885220004,53322.25996368001 2025-10-05,23:20:09.000,278,11065002,4805,0,1759706408,13153.23835321,31310.482270499997,53322.17611824 2025-10-05,23:20:10.000,278,11064996,4925,0,1759706409,13153.23161689999,26696.988815489996,53322.15515688 2025-10-05,23:20:11.000,278,11065055,5445,0,1759706410,13153.25182582999,29926.420840649997,53322.16214400001 2025-10-05,23:20:12.000,278,11064772,4965,0,1759706411,13153.265298449995,32694.571896869995,53322.20406672 2025-10-05,23:20:13.000,278,11064951,5405,0,1759706412,13153.23161689999,27158.305030079995,53322.16214400001 2025-10-05,23:20:14.000,278,11064933,5285,0,1759706413,13153.23161689999,32233.19928924,53322.1970796 2025-10-05,23:20:15.000,278,11065054,4965,0,1759706414,13153.21814428,23467.479249900003,53322.22502808 2025-10-05,23:20:16.000,278,11065010,5125,0,1759706415,13153.25182582999,29465.111675189997,53322.23201520001 2025-10-05,23:20:17.000,278,11065057,5285,0,1759706416,13153.25856214,28081.050245339997,53322.169131120005 2025-10-05,23:20:18.000,278,11064959,5405,0,1759706417,13153.25182582999,27158.375521380003,53322.20406672 2025-10-05,23:20:19.000,278,11065022,4925,0,1759706418,13153.224880589994,25774.36343544,53322.22502808 2025-10-05,23:20:20.000,278,11064994,4965,0,1759706419,13153.21814428,26697.080454180003,53322.22502808 2025-10-05,23:20:21.000,278,11065012,4965,0,1759706420,13153.21814428,33156.085487100005,53322.25996368001 2025-10-05,23:20:22.000,278,11065050,4885,0,1759706421,13153.21140796999,33156.11368362,53322.1970796 2025-10-05,23:20:23.000,278,11065020,4965,0,1759706422,13153.157517489999,28542.549737309993,53322.20406672 2025-10-05,23:20:24.000,278,11065069,5285,0,1759706423,13153.19119903999,27619.825669440004,53322.239002320006 2025-10-05,23:20:25.000,278,11065028,4765,0,1759706424,13153.204671659994,26235.771288720003,53322.35778336001 2025-10-05,23:20:26.000,278,11065039,5525,0,1759706425,13153.265298449995,31771.946516819997,53322.32284776 2025-10-05,23:20:27.000,278,11065020,4925,0,1759706426,13153.265298449995,30387.941480010006,53322.32284776 2025-10-05,23:20:28.000,278,11065081,5445,0,1759706427,13153.29898,34540.07642565,53322.34380912 2025-10-05,23:20:29.000,278,11065088,5044,0,1759706428,13153.386552029995,26697.009962879994,53322.30887352001 2025-10-05,23:20:30.000,278,11065073,5445,0,1759706429,13153.42023358,27619.6987851,53322.29489928 2025-10-05,23:20:31.000,278,11065024,4565,0,1759706430,13153.467387749995,29003.661527129996,53322.385731840004 2025-10-05,23:20:32.000,278,11064985,5485,0,1759706431,13153.467387749995,27158.25568617,53322.39970608001 2025-10-05,23:20:33.000,278,11064996,5005,0,1759706432,13153.575168709991,27619.585999019997,53322.44861592001 2025-10-05,23:20:34.000,278,11065056,4965,0,1759706433,13153.595377639991,29464.900201290002,53322.3717576 2025-10-05,23:20:35.000,278,11065009,5245,0,1759706434,13153.635795499991,30387.581974379995,53322.41368032 2025-10-05,23:20:36.000,278,11064996,4925,0,1759706435,13153.750312769997,30387.567876119996,53322.44861592001 2025-10-05,23:20:37.000,278,11065005,5245,0,1759706436,13153.783994320002,29464.822660859994,53322.49053864 2025-10-05,23:20:38.000,278,11064999,5365,0,1759706437,13153.864830040002,31310.235550950005,53322.48355152 2025-10-05,23:20:39.000,278,11065026,4885,0,1759706438,13153.925456830002,31310.249649210004,53322.44861592001 2025-10-05,23:20:40.000,278,11065059,5485,0,1759706439,13154.013028859998,29003.492348009997,53322.43464168 2025-10-05,23:20:41.000,278,11065059,5325,0,1759706440,13154.060183029993,27158.065359660002,53322.48355152 2025-10-05,23:20:42.000,278,11065030,5085,0,1759706441,13154.114073509998,30387.52558134,53322.53246136 2025-10-05,23:20:43.000,278,11064975,5285,0,1759706442,13154.141018749993,31310.2707966,53322.53944848 2025-10-05,23:20:44.000,278,11065019,5285,0,1759706443,13154.188172919989,31310.256698340003,53322.52547424001 2025-10-05,23:20:45.000,278,11065023,5605,0,1759706444,13154.221854469994,27619.437967289996,53322.49752576001 2025-10-05,23:20:46.000,278,11065002,5005,0,1759706445,13154.235327089998,31310.200305299993,53322.5115 2025-10-05,23:20:47.000,278,11065030,4965,0,1759706446,13154.302690189994,29926.152973710006,53322.60233256 2025-10-05,23:20:48.000,278,11065034,4765,0,1759706447,13154.343108049994,31771.558814670003,53322.5813712 2025-10-05,23:20:49.000,278,11065052,4845,0,1759706448,13154.41047114999,34539.56183916,53322.61630680001 2025-10-05,23:20:50.000,278,11065028,4885,0,1759706449,13154.444152699994,29464.709874780005,53322.58835832 2025-10-05,23:20:51.000,278,11065107,5085,0,1759706450,13154.49130686999,30387.497384820002,53322.63726816 2025-10-05,23:20:52.000,278,11065027,5285,0,1759706451,13154.545197349995,30387.391647869998,53322.72810072 2025-10-05,23:20:54.000,278,11064993,5405,0,1759706453,13154.65971462,29464.702825650005,53322.76303632001 2025-10-05,23:20:55.000,278,11064970,4805,0,1759706454,13154.727077719996,30848.82064854,53322.81893328 2025-10-05,23:20:56.000,278,11065002,4765,0,1759706455,13154.75402295999,32232.88912752,53322.83290752001 2025-10-05,23:20:57.000,278,11064970,4845,0,1759706456,13154.855067609991,28542.021052559998,53322.84688176 2025-10-05,23:20:58.000,278,11065011,5205,0,1759706457,13154.868540229996,29926.096580669997,53322.888804480004 2025-10-05,23:20:59.000,278,11065003,5405,0,1759706458,13154.942639640001,30387.483286560004,53322.88181736001 2025-10-05,23:21:00.000,278,11065011,5365,0,1759706459,13154.969584879997,30387.51853221,53322.93072720001 2025-10-05,23:21:01.000,278,11064996,4765,0,1759706460,13154.956112259992,28542.063347339994,53322.92374008 2025-10-05,23:21:02.000,278,11064994,5125,0,1759706461,13155.010002739997,28542.119740380003,53322.93072720001 2025-10-05,23:21:03.000,278,11065000,5005,0,1759706462,13155.030211669997,30387.497384820002,53322.92374008 2025-10-05,23:21:04.000,278,11064989,5525,0,1759706463,13155.057156909992,31310.207354430007,53322.91675296 2025-10-05,23:21:05.000,278,11065033,5285,0,1759706464,13155.117783699992,29926.195268490002,53323.007585520005 2025-10-05,23:21:06.000,278,11064979,5365,0,1759706465,13155.104311080002,32232.867980130002,53322.97963704001 2025-10-05,23:21:07.000,278,11065020,4925,0,1759706466,13155.111047389997,29926.05428589,53323.02854688001 2025-10-05,23:21:08.000,278,11064972,4885,0,1759706467,13155.097574769992,27157.987819229995,53323.021559759996 2025-10-05,23:21:09.000,278,11064999,5405,0,1759706468,13155.104311080002,29926.089531539998,53323.04950824001 2025-10-05,23:21:10.000,278,11065024,4965,0,1759706469,13155.137992629992,27157.980770099995,53323.056495360004 2025-10-05,23:21:11.000,278,11065016,4885,0,1759706470,13155.070629529997,30387.462139170006,53323.08444384 2025-10-05,23:21:12.000,278,11065031,5325,0,1759706471,13155.104311080002,31771.509470760007,53323.06348248 2025-10-05,23:21:13.000,278,11065012,5044,0,1759706472,13155.137992629992,30387.440991780008,53323.07046960001 2025-10-05,23:21:14.000,278,11065011,5605,0,1759706473,13155.111047389997,30387.440991780008,53323.021559759996 2025-10-05,23:21:15.000,278,11064990,4885,0,1759706474,13155.171674179997,28542.028101689997,53323.02854688001 2025-10-05,23:21:16.000,278,11064980,4925,0,1759706475,13155.185146800002,30848.736058979994,53323.09841808001 2025-10-05,23:21:17.000,278,11065000,4805,0,1759706476,13155.185146800002,25312.511486970005,53323.126366560005 2025-10-05,23:21:18.000,278,11064982,4805,0,1759706477,13155.212092039998,26696.544720300008,53323.14732792001 2025-10-05,23:21:19.000,278,11064983,5445,0,1759706478,13155.205355730002,25773.87704547,53323.18226352 2025-10-05,23:21:20.000,278,11064981,5245,0,1759706479,13155.265982520003,26696.565867690006,53323.224186240004 2025-10-05,23:21:21.000,278,11065012,5085,0,1759706480,13155.272718829998,29464.716923910004,53323.14732792001 2025-10-05,23:21:22.000,278,11065060,4765,0,1759706481,13155.286191449988,29926.04723676,53323.18226352 2025-10-05,23:21:23.000,278,11065011,5485,0,1759706482,13155.313136689998,33155.50745844,53323.175276400005 2025-10-05,23:21:24.000,278,11064985,5405,0,1759706483,13155.306400379988,27157.94552445,53323.189250639996 2025-10-05,23:21:25.000,278,11065043,5245,0,1759706484,13155.292927759998,30848.81359941,53323.210212 2025-10-05,23:21:26.000,278,11065015,5445,0,1759706485,13155.292927759998,31310.158010519997,53323.224186240004 2025-10-05,23:21:27.000,278,11065004,4845,0,1759706486,13155.306400379988,29003.47120062,53323.20322488 2025-10-05,23:21:28.000,278,11064994,5044,0,1759706487,13155.259246209993,30387.51853221,53323.19623776001 2025-10-05,23:21:29.000,278,11065014,4925,0,1759706488,13155.239037279993,33155.768276250004,53323.23816048001 2025-10-05,23:21:30.000,278,11064955,5525,0,1759706489,13155.212092039998,27158.220440520003,53323.23816048001 2025-10-05,23:21:31.000,278,11064995,5245,0,1759706490,13155.158201559992,31310.44702485,53323.25912184 2025-10-05,23:21:32.000,278,11064990,5325,0,1759706491,13155.117783699992,29465.09757693,53323.20322488 2025-10-05,23:21:33.000,278,11065033,5405,0,1759706492,13155.070629529997,29926.54772499,53323.189250639996 2025-10-05,23:21:34.000,278,11065070,4925,0,1759706493,13155.003266430002,28081.16303142,53323.1403408 2025-10-05,23:21:35.000,278,11065016,4925,0,1759706494,13154.962848570001,23006.311067040006,53323.16828928001 2025-10-05,23:21:36.000,278,11064983,5245,0,1759706495,13154.915694399991,30388.01197131,53323.23816048001 2025-10-05,23:21:37.000,278,11065064,5325,0,1759706496,13154.861803920001,28081.289915760004,53323.09143096 2025-10-05,23:21:38.000,278,11065043,5485,0,1759706497,13154.834858679991,28542.606130350003,53323.16828928001 2025-10-05,23:21:39.000,278,11065041,5325,0,1759706498,13154.75402295999,31772.024057250004,53323.126366560005 2025-10-05,23:21:40.000,278,11065059,5245,0,1759706499,13154.727077719996,33617.46514386,53323.14732792001 2025-10-05,23:21:41.000,278,11065017,5405,0,1759706500,13154.67992355,29926.597068899995,53323.09143096 2025-10-05,23:21:42.000,278,11065012,5005,0,1759706501,13154.686659859995,25313.082466499996,53323.126366560005 2025-10-05,23:21:43.000,278,11065014,5005,0,1759706502,13154.605824139995,26697.11569983,53323.15431504 2025-10-05,23:21:44.000,278,11064919,5365,0,1759706503,13154.626033069995,29926.519528470002,53323.02854688001 2025-10-05,23:21:45.000,278,11064952,5085,0,1759706504,13154.55866997,33155.97975015,53323.09841808001 2025-10-05,23:21:46.000,278,11065001,5285,0,1759706505,13154.5788789,32694.571896869995,53323.09841808001 2025-10-05,23:21:47.000,278,11064968,4845,0,1759706506,13154.51825211,24851.56182714,53323.08444384 2025-10-05,23:21:48.000,278,11064948,4885,0,1759706507,13154.464361629995,25312.941483899995,53323.09143096 2025-10-05,23:21:49.000,278,11064982,5125,0,1759706508,13154.423943769994,23467.599085110007,53323.08444384 2025-10-05,23:21:50.000,278,11064910,4925,0,1759706509,13154.356580669999,33155.96565189,53323.04950824001 2025-10-05,23:21:51.000,278,11064967,5245,0,1759706510,13154.356580669999,31771.988811600007,53323.01457264 2025-10-05,23:21:52.000,278,11064977,5485,0,1759706511,13154.309426499989,30849.349333289996,53323.056495360004 2025-10-05,23:21:53.000,278,11064995,5044,0,1759706512,13154.242063399994,29003.978737979996,53323.007585520005 2025-10-05,23:21:55.000,278,11065064,5125,0,1759706514,13154.167963989988,31310.869972650005,53322.98662416 2025-10-05,23:21:56.000,278,11065003,5365,0,1759706515,13154.127546129988,35463.068360460005,53323.00059840001 2025-10-05,23:21:57.000,278,11065016,4965,0,1759706516,13154.114073509998,29004.119720579998,53322.99361128 2025-10-05,23:21:58.000,278,11065014,4805,0,1759706517,13154.066919340003,29465.506426470005,53322.98662416 2025-10-05,23:21:59.000,278,11065032,4965,0,1759706518,13153.965874690002,30849.48326676,53322.9656628 2025-10-05,23:22:00.000,278,11065015,5405,0,1759706519,13153.938929449992,23467.803509880003,53322.98662416 2025-10-05,23:22:01.000,278,11065041,5285,0,1759706520,13153.878302659992,31310.736039180003,53322.98662416 2025-10-05,23:22:02.000,278,11064986,4765,0,1759706521,13153.810939559997,28542.592032090004,53322.86784312 2025-10-05,23:22:03.000,278,11065042,4605,0,1759706522,13153.790730629997,30849.250645470005,53322.86784312 2025-10-05,23:22:04.000,278,11064997,5285,0,1759706523,13153.723367530001,31310.503417889995,53322.84688176 2025-10-05,23:22:05.000,278,11064987,5485,0,1759706524,13153.649268119996,32233.171092720004,53322.81194616001 2025-10-05,23:22:06.000,278,11064974,4845,0,1759706525,13153.608850259996,28080.937459260007,53322.79797192 2025-10-05,23:22:07.000,278,11064992,4725,0,1759706526,13153.56169609,33155.64139191,53322.790984800005 2025-10-05,23:22:08.000,278,11064972,4845,0,1759706527,13153.528014539996,28542.035150819996,53322.74906208 2025-10-05,23:22:09.000,278,11065006,4725,0,1759706528,13153.49433298999,35462.29295616,53322.74906208 2025-10-05,23:22:10.000,278,11064981,5245,0,1759706529,13153.447178819995,27619.325181210006,53322.70713936 2025-10-05,23:22:11.000,278,11065048,4885,0,1759706530,13153.42023358,29003.330218019997,53322.70015224 2025-10-05,23:22:12.000,278,11064981,5365,0,1759706531,13153.41349726999,32694.155998200004,53322.721113600004 2025-10-05,23:22:13.000,278,11065006,4885,0,1759706532,13153.44044251,30387.483286560004,53322.686177999996 2025-10-05,23:22:14.000,278,11065008,4845,0,1759706533,13153.41349726999,29926.096580669997,53322.63726816 2025-10-05,23:22:15.000,278,11064995,5684,0,1759706534,13153.37307940999,28080.733034489996,53322.64425528001 2025-10-05,23:22:16.000,278,11065049,5285,0,1759706535,13153.406760959995,32233.04420838,53322.6512424 2025-10-05,23:22:17.000,278,11065003,5085,0,1759706536,13153.35287047999,34078.3936563,53322.61630680001 2025-10-05,23:22:18.000,278,11065011,5245,0,1759706537,13153.39328833999,32694.35337384,53322.60931968 2025-10-05,23:22:19.000,278,11065019,5285,0,1759706538,13153.40002465,33155.66958843,53322.54643560001 2025-10-05,23:22:20.000,278,11064999,5445,0,1759706539,13153.31918893,30387.631318290005,53322.574384080006 2025-10-05,23:22:21.000,278,11064977,5485,0,1759706540,13153.346134169995,28542.126789510003,53322.5115 2025-10-05,23:22:22.000,278,11065056,4965,0,1759706541,13153.31918893,26235.31309527,53322.52547424001 2025-10-05,23:22:23.000,278,11065037,5445,0,1759706542,13153.285507379995,27619.275837299996,53322.54643560001 2025-10-05,23:22:24.000,278,11065016,4765,0,1759706543,13153.265298449995,28541.84482431,53322.52547424001 2025-10-05,23:22:25.000,278,11065052,4885,0,1759706544,13153.245089519995,28541.802529530003,53322.46259016 2025-10-05,23:22:26.000,278,11065022,4885,0,1759706545,13153.25856214,28541.67564519,53322.455603040005 2025-10-05,23:22:27.000,278,11065002,4685,0,1759706546,13153.27203475999,29925.673632870006,53322.5115 2025-10-05,23:22:28.000,278,11065064,4885,0,1759706547,13153.21814428,31770.910294710004,53322.49752576001 2025-10-05,23:22:29.000,278,11065020,4845,0,1759706548,13153.224880589994,29925.377569410004,53322.49752576001 2025-10-05,23:22:30.000,278,11065005,5445,0,1759706549,13153.224880589994,32693.352397380004,53322.53944848 2025-10-05,23:22:31.000,278,11064994,4885,0,1759706550,13153.25856214,27618.43699083,53322.47656440001 2025-10-05,23:22:32.000,278,11064977,5405,0,1759706551,13153.29224368999,28541.104665659994,53322.49053864 2025-10-05,23:22:33.000,278,11065047,5445,0,1759706552,13153.37981572,34538.44102749,53322.504512880005 2025-10-05,23:22:34.000,278,11065017,5445,0,1759706553,13153.39328833999,27156.95159712,53322.406693200006 2025-10-05,23:22:35.000,278,11064985,5485,0,1759706554,13153.45391512999,31308.980805810002,53322.47656440001 2025-10-05,23:22:36.000,278,11065022,5005,0,1759706555,13153.487596679995,29002.308094170003,53322.46957728 2025-10-05,23:22:37.000,278,11065050,4885,0,1759706556,13153.548223469996,25311.581001810002,53322.5115 2025-10-05,23:22:38.000,278,11065030,4845,0,1759706557,13153.615586569991,29002.34333982,53322.48355152 2025-10-05,23:22:39.000,278,11065057,5365,0,1759706558,13153.689685979996,33615.907286129994,53322.48355152 2025-10-05,23:22:40.000,278,11064986,5044,0,1759706559,13153.730103839996,28079.73205803,53322.42765456001 2025-10-05,23:22:41.000,278,11065026,4685,0,1759706560,13153.750312769997,28079.837794980005,53322.406693200006 2025-10-05,23:22:42.000,278,11065007,5445,0,1759706561,13153.831148489997,28541.231549999997,53322.49053864 2025-10-05,23:22:43.000,278,11065026,4965,0,1759706562,13153.885038970002,29002.590059370006,53322.49752576001 2025-10-05,23:22:44.000,278,11064987,5205,0,1759706563,13153.986083620002,28079.922384539997,53322.504512880005 2025-10-05,23:22:45.000,278,11065011,5405,0,1759706564,13153.979347309993,26695.931445990005,53322.56040984 2025-10-05,23:22:46.000,278,11065019,5365,0,1759706565,13153.986083620002,31770.727017330006,53322.52547424001 2025-10-05,23:22:47.000,278,11064986,4885,0,1759706566,13154.033237789998,31770.705869939993,53322.53246136 2025-10-05,23:22:48.000,278,11065054,4605,0,1759706567,13154.087128269988,31309.34736057,53322.54643560001 2025-10-05,23:22:49.000,278,11065015,5405,0,1759706568,13154.114073509998,27618.44403996,53322.53246136 2025-10-05,23:22:50.000,278,11065026,5044,0,1759706569,13154.127546129988,21620.924400749995,53322.63726816 2025-10-05,23:22:51.000,278,11065020,4725,0,1759706570,13154.154491369998,29925.10265334,53322.553422720004 2025-10-05,23:22:52.000,278,11065059,5605,0,1759706571,13154.188172919989,29463.687750929996,53322.59534544001 2025-10-05,23:22:53.000,278,11065032,4605,0,1759706572,13154.174700299998,26695.550792969996,53322.623293920005 2025-10-05,23:22:54.000,278,11065038,4885,0,1759706573,13154.201645539993,31308.966707550004,53322.623293920005 2025-10-05,23:22:56.000,278,11065050,4845,0,1759706575,13154.221854469994,28079.464191089995,53322.70015224 2025-10-05,23:22:57.000,278,11065004,5125,0,1759706576,13154.282481259994,28079.386650660002,53322.73508784001 2025-10-05,23:22:58.000,278,11064984,4805,0,1759706577,13154.32963542999,30386.129853599996,53322.74906208 2025-10-05,23:22:59.000,278,11065025,5365,0,1759706578,13154.39026221999,28079.386650660002,53322.7560492 2025-10-05,23:23:00.000,278,11065072,4925,0,1759706579,13154.383525909994,27617.985846509997,53322.74906208 2025-10-05,23:23:01.000,278,11065012,4845,0,1759706580,13154.524988419995,30386.09460795,53322.77002344 2025-10-05,23:23:02.000,278,11065025,5165,0,1759706581,13154.504779489995,26695.423908630008,53322.76303632001 2025-10-05,23:23:03.000,278,11065024,4765,0,1759706582,13154.605824139995,31770.184234319997,53322.76303632001 2025-10-05,23:23:04.000,278,11065048,4805,0,1759706583,13154.605824139995,32231.570940210004,53322.79797192 2025-10-05,23:23:05.000,278,11064999,5325,0,1759706584,13154.65297830999,27156.79651626,53322.76303632001 2025-10-05,23:23:06.000,278,11065024,4845,0,1759706585,13154.686659859995,30386.277885329997,53322.70015224 2025-10-05,23:23:07.000,278,11064875,5605,0,1759706586,13154.72034141,28079.647468469993,53322.71412648001 2025-10-05,23:23:08.000,278,11065032,4765,0,1759706587,13154.747286649996,29924.975768999997,53322.839894640005 2025-10-05,23:23:09.000,278,11065099,5205,0,1759706588,13154.7809682,25772.8972164,53322.839894640005 2025-10-05,23:23:10.000,278,11065025,5525,0,1759706589,13154.7809682,29925.060358560004,53322.80495904 2025-10-05,23:23:11.000,278,11065036,4805,0,1759706590,13154.80117713,25772.939511179997,53322.83290752001 2025-10-05,23:23:12.000,278,11064985,5325,0,1759706591,13154.80117713,28079.682714120005,53322.80495904 2025-10-05,23:23:13.000,278,11064996,5005,0,1759706592,13154.814649749991,25311.6021492,53322.84688176 2025-10-05,23:23:14.000,278,11065012,4885,0,1759706593,13154.814649749991,26695.64948079,53322.77002344 2025-10-05,23:23:15.000,278,11065027,5485,0,1759706594,13154.794440819991,27157.007990159997,53322.83290752001 2025-10-05,23:23:16.000,278,11064989,5485,0,1759706595,13154.794440819991,29463.758242230004,53322.87483024 2025-10-05,23:23:17.000,278,11064983,5245,0,1759706596,13154.807913439996,30847.826721210004,53322.77002344 2025-10-05,23:23:18.000,278,11065041,5165,0,1759706597,13154.794440819991,28541.161058700003,53322.84688176 2025-10-05,23:23:19.000,278,11065023,5245,0,1759706598,13154.76075927,28541.18220609,53322.80495904 2025-10-05,23:23:20.000,278,11065033,5285,0,1759706599,13154.75402295999,31770.677673419996,53322.88181736001 2025-10-05,23:23:21.000,278,11065083,5405,0,1759706600,13154.76075927,31770.741115590004,53322.88181736001 2025-10-05,23:23:22.000,278,11065052,4965,0,1759706601,13154.787704509996,29002.709894579995,53322.88181736001 2025-10-05,23:23:23.000,278,11065002,4845,0,1759706602,13154.80117713,29002.731041969993,53322.888804480004 2025-10-05,23:23:24.000,278,11065058,4885,0,1759706603,13154.861803920001,29925.469208099996,53322.88181736001 2025-10-05,23:23:25.000,278,11064984,4845,0,1759706604,13154.834858679991,26695.97374077,53322.93771432 2025-10-05,23:23:26.000,278,11065068,4925,0,1759706605,13154.855067609991,31770.825705149997,53322.93072720001 2025-10-05,23:23:27.000,278,11065062,4685,0,1759706606,13154.861803920001,30386.813619210006,53322.888804480004 2025-10-05,23:23:28.000,278,11064977,5325,0,1759706607,13154.848331299996,30848.087539019994,53323.01457264 2025-10-05,23:23:29.000,278,11064999,5365,0,1759706608,13154.7809682,28079.964679319994,53322.95168856001 2025-10-05,23:23:30.000,278,11065017,5125,0,1759706609,13154.794440819991,29925.222488550004,53322.93771432 2025-10-05,23:23:31.000,278,11065030,4565,0,1759706610,13154.76075927,30386.524604880004,53323.00059840001 2025-10-05,23:23:32.000,278,11065028,5085,0,1759706611,13154.7809682,30847.742131649997,53323.01457264 2025-10-05,23:23:33.000,278,11064980,4965,0,1759706612,13154.774231889991,27618.190271280007,53323.02854688001 2025-10-05,23:23:34.000,278,11065065,5445,0,1759706613,13154.794440819991,24388.652509170002,53323.056495360004 2025-10-05,23:23:35.000,278,11065049,5445,0,1759706614,13154.80117713,29463.30709791,53323.09143096 2025-10-05,23:23:36.000,278,11065028,5005,0,1759706615,13154.807913439996,31769.916367380007,53323.04950824001 2025-10-05,23:23:37.000,278,11065004,4925,0,1759706616,13154.814649749991,29463.088574880006,53323.08444384 2025-10-05,23:23:38.000,278,11064995,5125,0,1759706617,13154.834858679991,30385.60116885,53323.04252112 2025-10-05,23:23:39.000,278,11065014,4765,0,1759706618,13154.82138606,26694.803585190006,53323.09143096 2025-10-05,23:23:40.000,278,11065033,5445,0,1759706619,13154.814649749991,35921.50853001,53323.11937944001 2025-10-05,23:23:41.000,278,11065048,4885,0,1759706620,13154.834858679991,26694.648504330005,53323.035534 2025-10-05,23:23:42.000,278,11064994,4965,0,1759706621,13154.855067609991,27617.273884380003,53323.06348248 2025-10-05,23:23:43.000,278,11065013,5044,0,1759706622,13154.888749159996,27617.224540469993,53323.056495360004 2025-10-05,23:23:44.000,278,11065054,4805,0,1759706623,13154.895485469991,30385.248712350003,53323.08444384 2025-10-05,23:23:45.000,278,11065029,5365,0,1759706624,13154.888749159996,33614.652540990006,53323.04252112 2025-10-05,23:23:46.000,278,11064959,5565,0,1759706625,13154.922430710001,25310.62232013,53323.11937944001 2025-10-05,23:23:47.000,278,11065023,5205,0,1759706626,13154.895485469991,33614.72303229,53323.15431504 2025-10-05,23:23:48.000,278,11064988,4685,0,1759706627,13154.902221780001,29001.37760901,53323.09841808001 2025-10-05,23:23:49.000,278,11065038,4765,0,1759706628,13154.902221780001,27156.147996300002,53323.189250639996 2025-10-05,23:23:50.000,278,11065027,5405,0,1759706629,13154.902221780001,30385.572972330003,53323.16130216 2025-10-05,23:23:51.000,278,11065035,5605,0,1759706630,13154.875276539991,34999.06642734,53323.14732792001 2025-10-05,23:23:52.000,278,11065045,5085,0,1759706631,13154.962848570001,26233.642451460008,53323.189250639996 2025-10-05,23:23:53.000,278,11065018,4805,0,1759706632,13154.902221780001,31308.395728019997,53323.16130216 2025-10-05,23:23:54.000,278,11064991,5485,0,1759706633,13154.848331299996,37305.894219840004,53323.16828928001 2025-10-05,23:23:55.000,278,11065028,5285,0,1759706634,13154.828122369996,28079.07648894,53323.19623776001 2025-10-05,23:23:57.000,278,11065047,5285,0,1759706636,13154.855067609991,36844.415875260005,53323.21719912001 2025-10-05,23:23:58.000,278,11065049,5365,0,1759706637,13154.84159499,32692.309126139997,53323.25912184 2025-10-05,23:23:59.000,278,11065034,4885,0,1759706638,13154.834858679991,32230.887174599993,53323.23117336 2025-10-05,23:24:00.000,278,11065016,4885,0,1759706639,13154.848331299996,29001.37760901,53323.210212 2025-10-05,23:24:01.000,278,11065054,5044,0,1759706640,13154.868540229996,29923.925448630005,53323.27309608 2025-10-05,23:24:02.000,278,11065008,4925,0,1759706641,13154.915694399991,31307.867043270002,53323.16828928001 2025-10-05,23:24:03.000,278,11065012,4725,0,1759706642,13154.962848570001,27617.069459610007,53323.224186240004 2025-10-05,23:24:04.000,278,11065032,4925,0,1759706643,13154.935903329992,28539.638446619996,53323.25213472 2025-10-05,23:24:05.000,278,11064990,4885,0,1759706644,13155.023475360002,29923.558893869995,53323.32200592 2025-10-05,23:24:06.000,278,11065027,5365,0,1759706645,13155.070629529997,28539.476316629996,53323.294057440005 2025-10-05,23:24:07.000,278,11065045,5445,0,1759706646,13155.117783699992,33152.772396,53323.27309608 2025-10-05,23:24:08.000,278,11064972,4845,0,1759706647,13155.151465249997,30384.670683689998,53323.30803168 2025-10-05,23:24:09.000,278,11065046,4965,0,1759706648,13155.205355730002,27616.717003109996,53323.30803168 2025-10-05,23:24:10.000,278,11065002,4845,0,1759706649,13155.252509899998,25771.45919388,53323.356941519996 2025-10-05,23:24:11.000,278,11065002,4925,0,1759706650,13155.367027169988,29462.249728409995,53323.342967280005 2025-10-05,23:24:12.000,278,11065029,5325,0,1759706651,13155.441126579994,28078.30813377,53323.40585136001 2025-10-05,23:24:13.000,278,11064999,5285,0,1759706652,13155.454599199998,32691.80158878,53323.391877120004 2025-10-05,23:24:14.000,278,11065019,5325,0,1759706653,13155.461335509994,32691.95666964,53323.40585136001 2025-10-05,23:24:15.000,278,11065008,4605,0,1759706654,13155.521962299994,27617.351424809996,53323.38489000001 2025-10-05,23:24:16.000,278,11064999,5405,0,1759706655,13155.602798019994,30847.001973000006,53323.4896968 2025-10-05,23:24:18.000,278,11065023,5245,0,1759706657,13155.602798019994,33153.81566724001,53323.54559376 2025-10-05,23:24:19.000,278,11065043,5325,0,1759706658,13155.643215879994,29001.751212899995,53323.49668392 2025-10-05,23:24:20.000,278,11065008,4765,0,1759706659,13155.602798019994,28540.54073526,53323.524632399996 2025-10-05,23:24:21.000,278,11064981,5325,0,1759706660,13155.63647957,31308.53671062,53323.53860664 2025-10-05,23:24:22.000,278,11065025,5525,0,1759706661,13155.60953432999,31769.867023469997,53323.57354224001 2025-10-05,23:24:23.000,278,11065009,5085,0,1759706662,13155.575852779999,28540.40680179,53323.53161952001 2025-10-05,23:24:24.000,278,11065005,5525,0,1759706663,13155.602798019994,24849.588070740007,53323.60149072001 2025-10-05,23:24:25.000,278,11065023,5085,0,1759706664,13155.555643849999,29462.968739670003,53323.62245208001 2025-10-05,23:24:26.000,278,11065054,4965,0,1759706665,13155.54890753999,33153.618291599996,53323.63642632 2025-10-05,23:24:27.000,278,11065033,5285,0,1759706666,13155.555643849999,29462.722020119996,53323.67136192001 2025-10-05,23:24:28.000,278,11064991,5485,0,1759706667,13155.501753369994,27617.196343949996,53323.76918160001 2025-10-05,23:24:29.000,278,11064971,5405,0,1759706668,13155.488280749989,28539.75828183,53323.734246 2025-10-05,23:24:30.000,278,11065008,4965,0,1759706669,13155.468071819989,28539.631397489997,53323.748220240006 2025-10-05,23:24:31.000,278,11064964,4765,0,1759706670,13155.414181339998,27155.569967639996,53323.75520736 2025-10-05,23:24:32.000,278,11064994,4925,0,1759706671,13155.414181339998,26694.155065230007,53323.70629752 2025-10-05,23:24:33.000,278,11065007,5565,0,1759706672,13155.414181339998,30384.868059329994,53323.76918160001 2025-10-05,23:24:34.000,278,11065020,4925,0,1759706673,13155.393972409998,30846.205421310005,53323.727258880004 2025-10-05,23:24:35.000,278,11065042,4805,0,1759706674,13155.326609309988,29462.277924930007,53323.75520736 2025-10-05,23:24:36.000,278,11065029,5205,0,1759706675,13155.279455139993,30384.994943669997,53323.692323279996 2025-10-05,23:24:37.000,278,11065018,4845,0,1759706676,13155.252509899998,29001.06039816,53323.76219448 2025-10-05,23:24:38.000,278,11065021,5605,0,1759706677,13155.198619419993,31307.824748490006,53323.74123312001 2025-10-05,23:24:39.000,278,11065036,5005,0,1759706678,13155.171674179997,30846.58607433,53323.74123312001 2025-10-05,23:24:40.000,278,11065011,5285,0,1759706679,13155.178410489993,32692.09765224,53323.69931040001 2025-10-05,23:24:41.000,278,11065002,5125,0,1759706680,13155.191883109997,34537.573984500006,53323.727258880004 2025-10-05,23:24:42.000,278,11064997,5325,0,1759706681,13155.151465249997,29924.29905252,53323.65040056001 2025-10-05,23:24:43.000,278,11065030,4845,0,1759706682,13155.144728940002,28079.005997639993,53323.62245208001 2025-10-05,23:24:44.000,278,11064996,4885,0,1759706683,13155.178410489993,27617.767323480002,53323.72027176001 2025-10-05,23:24:45.000,278,11065044,4845,0,1759706684,13155.131256319997,29463.102673140005,53323.68533616 2025-10-05,23:24:46.000,278,11064946,5044,0,1759706685,13155.111047389997,27156.48635454,53323.71328464 2025-10-05,23:24:47.000,278,11064989,5565,0,1759706686,13155.084102150002,34537.94053926,53323.6643748 2025-10-05,23:24:48.000,278,11065022,5044,0,1759706687,13155.077365839992,26233.691795370003,53323.70629752 2025-10-05,23:24:49.000,278,11064993,5485,0,1759706688,13155.077365839992,26695.02915735,53323.63642632 2025-10-05,23:24:50.000,278,11065061,5085,0,1759706689,13155.057156909992,29001.631377690006,53323.69931040001 2025-10-05,23:24:51.000,278,11064978,4885,0,1759706690,13155.043684290002,38228.39271555,53323.71328464 2025-10-05,23:24:52.000,278,11064980,5205,0,1759706691,13155.090838459997,25772.128861229998,53323.67136192001 2025-10-05,23:24:53.000,278,11065010,5044,0,1759706692,13155.077365839992,29001.405805529997,53323.65738768 2025-10-05,23:24:54.000,278,11065006,5044,0,1759706693,13155.036947979992,33153.39271944,53323.692323279996 2025-10-05,23:24:55.000,278,11065027,5405,0,1759706694,13155.023475360002,33614.58204969,53323.58751648 2025-10-05,23:24:56.000,278,11064979,5245,0,1759706695,13155.023475360002,32230.562914619994,53323.71328464 2025-10-05,23:24:57.000,278,11065011,5245,0,1759706696,13155.003266430002,27617.062410479994,53323.71328464 2025-10-05,23:24:59.000,278,11064994,4925,0,1759706698,13154.949375949996,25771.727060820005,53323.65040056001 2025-10-05,23:25:00.000,278,11064994,4845,0,1759706699,13154.84159499,33153.11780337,53323.60149072001 2025-10-05,23:25:01.000,278,11064995,5405,0,1759706700,13154.84159499,29923.784466030003,53323.64341344 2025-10-05,23:25:02.000,278,11064994,4845,0,1759706701,13154.774231889991,31769.20440525,53323.580529360006 2025-10-05,23:25:03.000,278,11065032,5085,0,1759706702,13154.70013248,29923.897252110008,53323.55258088001 2025-10-05,23:25:04.000,278,11064952,4765,0,1759706703,13154.67318723999,30846.670663890007,53323.60847784 2025-10-05,23:25:05.000,278,11064955,5285,0,1759706704,13154.585615209995,25771.966731239998,53323.62245208001 2025-10-05,23:25:06.000,278,11065015,5285,0,1759706705,13154.524988419995,25310.678713169997,53323.5945036 2025-10-05,23:25:07.000,278,11065041,5605,0,1759706706,13154.49130686999,27156.15504543,53323.54559376 2025-10-05,23:25:08.000,278,11065001,5245,0,1759706707,13154.41047114999,25772.142959489996,53323.55258088001 2025-10-05,23:25:09.000,278,11065018,4885,0,1759706708,13154.383525909994,29001.596132039995,53323.53860664 2025-10-05,23:25:10.000,278,11065018,4925,0,1759706709,13154.34984435999,33153.72402855,53323.53860664 2025-10-05,23:25:11.000,278,11065037,5405,0,1759706710,13154.343108049994,25772.213450790005,53323.50367104001 2025-10-05,23:25:12.000,278,11065025,5285,0,1759706711,13154.316162809999,28540.286966579995,53323.510658160005 2025-10-05,23:25:13.000,278,11064999,5165,0,1759706712,13154.309426499989,22081.451112780007,53323.4896968 2025-10-05,23:25:14.000,278,11065004,4605,0,1759706713,13154.316162809999,33153.639438989994,53323.44078696 2025-10-05,23:25:15.000,278,11065062,4965,0,1759706714,13154.356580669999,29924.193315569995,53323.47572256 2025-10-05,23:25:16.000,278,11065032,4965,0,1759706715,13154.37005328999,28078.76632722,53323.46873544 2025-10-05,23:25:17.000,278,11065029,5285,0,1759706716,13154.41047114999,32230.8166833,53323.48270968001 2025-10-05,23:25:18.000,278,11065052,4845,0,1759706717,13154.41720746,27155.99996457,53323.44777408 2025-10-05,23:25:19.000,278,11065052,5165,0,1759706718,13154.49130686999,27155.83078545,53323.57354224001 2025-10-05,23:25:20.000,278,11065025,5245,0,1759706719,13154.484570559995,23465.075496570003,53323.53161952001 2025-10-05,23:25:21.000,278,11065018,5005,0,1759706720,13154.504779489995,32230.47832506,53323.49668392 2025-10-05,23:25:22.000,278,11064952,5005,0,1759706721,13154.504779489995,30846.452140859998,53323.4896968 2025-10-05,23:25:23.000,278,11065029,5405,0,1759706722,13154.524988419995,30846.40984608,53323.51764528 2025-10-05,23:25:24.000,278,11065001,5285,0,1759706723,13154.504779489995,30385.037238449993,53323.46873544 2025-10-05,23:25:25.000,278,11065023,5365,0,1759706724,13154.45762532,29923.66463082,53323.510658160005 2025-10-05,23:25:26.000,278,11065021,5405,0,1759706725,13154.47783425,29462.3413671,53323.510658160005 2025-10-05,23:25:27.000,278,11065006,4965,0,1759706726,13154.43068007999,29462.320219710004,53323.49668392 2025-10-05,23:25:28.000,278,11064969,5405,0,1759706727,13154.423943769994,34537.115791050004,53323.46873544 2025-10-05,23:25:29.000,278,11065046,4965,0,1759706728,13154.383525909994,31769.056373519998,53323.46873544 2025-10-05,23:25:30.000,278,11064985,5285,0,1759706729,13154.356580669999,34537.17923322,53323.48270968001 2025-10-05,23:25:31.000,278,11065003,5125,0,1759706730,13154.309426499989,35459.91035022,53323.51764528 2025-10-05,23:25:32.000,278,11064960,4925,0,1759706731,13154.282481259994,32230.703897219995,53323.48270968001 2025-10-05,23:25:33.000,278,11064844,5005,0,1759706732,13154.275744949999,29001.38465814,53323.47572256 2025-10-05,23:25:34.000,278,11065012,4965,0,1759706733,13154.235327089998,28540.117787459996,53323.4198256 2025-10-05,23:25:35.000,278,11064983,5165,0,1759706734,13154.221854469994,27617.47830915,53323.4198256 2025-10-05,23:25:36.000,278,11064979,5285,0,1759706735,13154.269008639989,27156.190291079998,53323.40585136001 2025-10-05,23:25:37.000,278,11064973,5565,0,1759706736,13154.235327089998,26694.817683450005,53323.46873544 2025-10-05,23:25:38.000,278,11064948,5085,0,1759706737,13154.255536019999,26694.88112562,53323.45476120001 2025-10-05,23:25:39.000,278,11064983,5285,0,1759706738,13154.309426499989,28540.336310490005,53323.42681272 2025-10-05,23:25:40.000,278,11065016,4965,0,1759706739,13154.32963542999,26233.670647980005,53323.391877120004 2025-10-05,23:25:41.000,278,11065009,5565,0,1759706740,13154.403734839994,29924.411838600005,53323.48270968001 2025-10-05,23:25:42.000,278,11065037,5565,0,1759706741,13154.41047114999,31769.775384780005,53323.48270968001 2025-10-05,23:25:43.000,278,11065010,4925,0,1759706742,13154.47109793999,29463.046280099996,53323.39886424 2025-10-05,23:25:44.000,278,11065029,5325,0,1759706743,13154.51151579999,33615.12483270001,53323.44777408 2025-10-05,23:25:45.000,278,11065016,5005,0,1759706744,13154.49804318,28078.92845721,53323.44777408 2025-10-05,23:25:46.000,278,11065074,4965,0,1759706745,13154.51825211,26694.986862570004,53323.50367104001 2025-10-05,23:25:47.000,278,11064878,5085,0,1759706746,13154.53846104,30385.692807540006,53323.53161952001 2025-10-05,23:25:48.000,278,11065032,5245,0,1759706747,13154.55193365999,26694.85997823,53323.53860664 2025-10-05,23:25:49.000,278,11065010,5085,0,1759706748,13154.524988419995,29924.179217309997,53323.50367104001 2025-10-05,23:25:50.000,278,11065031,5445,0,1759706749,13154.504779489995,31308.184254120002,53323.55258088001 2025-10-05,23:25:51.000,278,11065076,4805,0,1759706750,13154.49130686999,26233.374584520003,53323.58751648 2025-10-05,23:25:52.000,278,11065052,4845,0,1759706751,13154.41720746,28078.63239375,53323.559568000004 2025-10-05,23:25:53.000,278,11065075,5525,0,1759706752,13154.43068007999,28539.997952250007,53323.559568000004 2025-10-05,23:25:54.000,278,11064986,4765,0,1759706753,13154.34984435999,25771.94558385,53323.58751648 2025-10-05,23:25:55.000,278,11064993,5645,0,1759706754,13154.343108049994,33153.357473790005,53323.5945036 2025-10-05,23:25:56.000,278,11064938,4525,0,1759706755,13154.336371739999,33153.34337553001,53323.56655512 2025-10-05,23:25:57.000,278,11064983,5445,0,1759706756,13154.275744949999,28539.92041182,53323.53161952001 2025-10-05,23:25:58.000,278,11064985,5405,0,1759706757,13154.275744949999,30385.312154519997,53323.4896968 2025-10-05,23:26:00.000,278,11064948,4965,0,1759706759,13154.242063399994,30385.417891470002,53323.54559376 2025-10-05,23:26:01.000,278,11065017,5165,0,1759706760,13154.282481259994,31769.429977410007,53323.54559376 2025-10-05,23:26:02.000,278,11064959,5245,0,1759706761,13154.316162809999,29462.84185533,53323.559568000004 2025-10-05,23:26:03.000,278,11064991,5445,0,1759706762,13154.302690189994,31308.233598029998,53323.50367104001 2025-10-05,23:26:04.000,278,11065020,4765,0,1759706763,13154.356580669999,33615.03319401,53323.4896968 2025-10-05,23:26:05.000,278,11065057,5405,0,1759706764,13154.41047114999,31308.3675315,53323.524632399996 2025-10-05,23:26:06.000,278,11065000,4965,0,1759706765,13154.484570559995,27156.366519329997,53323.57354224001 2025-10-05,23:26:07.000,278,11065034,5165,0,1759706766,13154.524988419995,30847.114759079996,53323.53860664 2025-10-05,23:26:08.000,278,11064999,5245,0,1759706767,13154.57214258999,26233.776384929995,53323.55258088001 2025-10-05,23:26:09.000,278,11065037,5285,0,1759706768,13154.59908783,28079.203373280005,53323.510658160005 2025-10-05,23:26:10.000,278,11064995,5445,0,1759706769,13154.65297830999,31769.916367380007,53323.49668392 2025-10-05,23:26:11.000,278,11065069,5485,0,1759706770,13154.666450929995,31769.99390781,53323.51764528 2025-10-05,23:26:12.000,278,11065060,5005,0,1759706771,13154.70013248,32692.682730030006,53323.56655512 2025-10-05,23:26:13.000,278,11065038,4925,0,1759706772,13154.71360509999,30847.319183850006,53323.56655512 2025-10-05,23:26:14.000,278,11064999,5245,0,1759706773,13154.75402295999,25772.544759900004,53323.60847784 2025-10-05,23:26:15.000,278,11065026,5085,0,1759706774,13154.73381402999,29463.31414704,53323.629439200005 2025-10-05,23:26:16.000,278,11065059,5245,0,1759706775,13154.70013248,31770.00095694,53323.629439200005 2025-10-05,23:26:17.000,278,11065057,5445,0,1759706776,13154.65297830999,29463.31414704,53323.62245208001 2025-10-05,23:26:18.000,278,11065035,5245,0,1759706777,13154.646241999995,26695.289975160005,53323.63642632 2025-10-05,23:26:19.000,278,11065030,4965,0,1759706778,13154.61256044999,31770.071448240007,53323.65738768 2025-10-05,23:26:20.000,278,11065027,5405,0,1759706779,13154.545197349995,31770.1560378,53323.65738768 2025-10-05,23:26:21.000,278,11065036,4925,0,1759706780,13154.51825211,27156.676681049998,53323.58751648 2025-10-05,23:26:22.000,278,11064891,5405,0,1759706781,13154.47109793999,28079.386650660002,53323.68533616 2025-10-05,23:26:23.000,278,11065016,5085,0,1759706782,13154.444152699994,29924.841835529995,53323.63642632 2025-10-05,23:26:24.000,278,11065041,5525,0,1759706783,13154.39026221999,29002.209406349997,53323.6643748 2025-10-05,23:26:25.000,278,11064990,5005,0,1759706784,13154.39699853,27618.204369540006,53323.60847784 2025-10-05,23:26:26.000,278,11065035,5285,0,1759706785,13154.363316979994,27618.26076258,53323.62245208001 2025-10-05,23:26:27.000,278,11065016,4685,0,1759706786,13154.309426499989,28540.928437409995,53323.65738768 2025-10-05,23:26:28.000,278,11065045,5085,0,1759706787,13154.289217569989,26695.628333400004,53323.60847784 2025-10-05,23:26:29.000,278,11065029,5405,0,1759706788,13154.248799709989,26234.283922290007,53323.65040056001 2025-10-05,23:26:30.000,278,11065011,5245,0,1759706789,13154.235327089998,29925.039211170006,53323.51764528 2025-10-05,23:26:31.000,278,11065052,4885,0,1759706790,13154.228590779989,30847.69278774,53323.559568000004 2025-10-05,23:26:32.000,278,11065068,5125,0,1759706791,13154.215118159998,32231.75421759,53323.47572256 2025-10-05,23:26:33.000,278,11065042,5005,0,1759706792,13154.255536019999,27156.902253210006,53323.461748320005 2025-10-05,23:26:34.000,278,11065072,5165,0,1759706793,13154.181436609993,27156.902253210006,53323.53161952001 2025-10-05,23:26:35.000,278,11064993,5365,0,1759706794,13154.167963989988,29924.877081180006,53323.53860664 2025-10-05,23:26:36.000,278,11065040,4925,0,1759706795,13154.181436609993,32231.634382379998,53323.47572256 2025-10-05,23:26:37.000,278,11065111,5325,0,1759706796,13154.100600889993,29463.49037529,53323.53860664 2025-10-05,23:26:38.000,278,11065036,4965,0,1759706797,13154.093864579998,27156.683730179997,53323.53860664 2025-10-05,23:26:39.000,278,11065070,4765,0,1759706798,13154.100600889993,29924.722000320005,53323.559568000004 2025-10-05,23:26:40.000,278,11064981,5525,0,1759706799,13154.039974099993,28079.330257620008,53323.524632399996 2025-10-05,23:26:41.000,278,11065008,4885,0,1759706800,13154.019765169993,28079.302061099996,53323.580529360006 2025-10-05,23:26:42.000,278,11065035,5445,0,1759706801,13153.972610999997,33153.998944620005,53323.510658160005 2025-10-05,23:26:43.000,278,11065065,5285,0,1759706802,13153.959138379993,28079.23861893,53323.57354224001 2025-10-05,23:26:44.000,278,11065039,5325,0,1759706803,13153.925456830002,30385.988870999994,53323.53860664 2025-10-05,23:26:45.000,278,11064977,5485,0,1759706804,13153.905247900002,32231.366515439993,53323.50367104001 2025-10-05,23:26:46.000,278,11064989,5245,0,1759706805,13153.898511589992,29924.595115980002,53323.49668392 2025-10-05,23:26:47.000,278,11065041,5325,0,1759706806,13153.898511589992,27156.577993230007,53323.524632399996 2025-10-05,23:26:48.000,278,11065003,5405,0,1759706807,13153.851357419997,29924.729049450005,53323.47572256 2025-10-05,23:26:49.000,278,11065000,4885,0,1759706808,13153.837884799992,26233.966711440007,53323.48270968001 2025-10-05,23:26:50.000,278,11065025,5445,0,1759706809,13153.824412180002,36844.895216100005,53323.47572256 2025-10-05,23:26:51.000,278,11065071,5325,0,1759706810,13153.797466939992,31308.825724950002,53323.54559376 2025-10-05,23:26:52.000,278,11065053,5445,0,1759706811,13153.783994320002,29924.806589879998,53323.50367104001 2025-10-05,23:26:53.000,278,11065007,5165,0,1759706812,13153.716631219992,28079.435994569998,53323.461748320005 2025-10-05,23:26:54.000,278,11065042,4845,0,1759706813,13153.716631219992,32231.60618586,53323.412838480006 2025-10-05,23:26:55.000,278,11065062,4925,0,1759706814,13153.676213359991,35461.108702319994,53323.49668392 2025-10-05,23:26:56.000,278,11065031,5365,0,1759706815,13153.669477049996,28079.56992804,53323.44078696 2025-10-05,23:26:57.000,278,11065052,4765,0,1759706816,13153.635795499991,26234.185234470002,53323.44078696 2025-10-05,23:26:58.000,278,11065046,4805,0,1759706817,13153.649268119996,33154.37254851,53323.412838480006 2025-10-05,23:26:59.000,278,11065023,5245,0,1759706818,13153.608850259996,32231.733070200004,53323.412838480006 2025-10-05,23:27:01.000,278,11065078,5125,0,1759706820,13153.588641329996,26234.22048012,53323.412838480006 2025-10-05,23:27:02.000,278,11065041,5445,0,1759706821,13153.588641329996,28540.949584799993,53323.356941519996 2025-10-05,23:27:03.000,278,11065026,4765,0,1759706822,13153.608850259996,28540.88614263,53323.39886424 2025-10-05,23:27:04.000,278,11065055,5405,0,1759706823,13153.615586569991,31308.85392147,53323.391877120004 2025-10-05,23:27:05.000,278,11065045,5445,0,1759706824,13153.608850259996,28540.787454809994,53323.38489000001 2025-10-05,23:27:06.000,278,11065075,5285,0,1759706825,13153.608850259996,25311.320183999997,53323.37091576 2025-10-05,23:27:07.000,278,11065066,4765,0,1759706826,13153.662740740001,29463.349392689997,53323.40585136001 2025-10-05,23:27:08.000,278,11065045,5405,0,1759706827,13153.662740740001,33615.420896159994,53323.42681272 2025-10-05,23:27:09.000,278,11064990,4925,0,1759706828,13153.682949670001,27617.851913039995,53323.33598016001 2025-10-05,23:27:10.000,278,11065039,5165,0,1759706829,13153.676213359991,25772.403777300002,53323.44078696 2025-10-05,23:27:11.000,278,11065009,5605,0,1759706830,13153.682949670001,31308.445071930008,53323.47572256 2025-10-05,23:27:12.000,278,11065097,5365,0,1759706831,13153.696422289991,30385.721004060004,53323.39886424 2025-10-05,23:27:13.000,278,11065021,5525,0,1759706832,13153.669477049996,30385.721004060004,53323.40585136001 2025-10-05,23:27:14.000,278,11065052,5005,0,1759706833,13153.730103839996,26694.923420399995,53323.47572256 2025-10-05,23:27:15.000,278,11065013,5245,0,1759706834,13153.669477049996,25772.24869644,53323.4198256 2025-10-05,23:27:16.000,278,11065032,4765,0,1759706835,13153.649268119996,26233.586058419998,53323.40585136001 2025-10-05,23:27:17.000,278,11065075,5485,0,1759706836,13153.649268119996,33615.03319401,53323.412838480006 2025-10-05,23:27:18.000,278,11065009,5325,0,1759706837,13153.60211395,31308.297040200006,53323.412838480006 2025-10-05,23:27:19.000,278,11065042,5085,0,1759706838,13153.615586569991,24388.18021746,53323.391877120004 2025-10-05,23:27:20.000,278,11065036,4805,0,1759706839,13153.62232288,31769.578009139994,53323.31501880001 2025-10-05,23:27:21.000,278,11065018,4885,0,1759706840,13153.608850259996,29924.277905130002,53323.342967280005 2025-10-05,23:27:22.000,278,11065038,4845,0,1759706841,13153.595377639991,35921.72705304,53323.36392864001 2025-10-05,23:27:23.000,278,11065015,5445,0,1759706842,13153.62232288,27156.190291079998,53323.461748320005 2025-10-05,23:27:24.000,278,11065002,5125,0,1759706843,13153.689685979996,29924.242659480005,53323.49668392 2025-10-05,23:27:25.000,278,11065062,4765,0,1759706844,13153.682949670001,26694.88112562,53323.42681272 2025-10-05,23:27:26.000,278,11065012,4925,0,1759706845,13153.723367530001,29462.813658810002,53323.342967280005 2025-10-05,23:27:27.000,278,11065013,5325,0,1759706846,13153.730103839996,25310.770351860003,53323.412838480006 2025-10-05,23:27:28.000,278,11065052,4765,0,1759706847,13153.790730629997,30385.488382769996,53323.43379984001 2025-10-05,23:27:29.000,278,11065089,5325,0,1759706848,13153.810939559997,31308.113762819994,53323.524632399996 2025-10-05,23:27:30.000,278,11065066,4885,0,1759706849,13153.837884799992,28540.07549268,53323.50367104001 2025-10-05,23:27:31.000,278,11065073,5445,0,1759706850,13153.925456830002,29462.707921859997,53323.47572256 2025-10-05,23:27:32.000,278,11065044,4965,0,1759706851,13153.959138379993,31308.015075000003,53323.49668392 2025-10-05,23:27:33.000,278,11064877,5245,0,1759706852,13154.033237789998,28539.92041182,53323.49668392 2025-10-05,23:27:34.000,278,11065060,5125,0,1759706853,13154.046710410003,29923.911350370006,53323.53161952001 2025-10-05,23:27:35.000,278,11065068,4765,0,1759706854,13154.120809819993,32230.64045505,53323.54559376 2025-10-05,23:27:36.000,278,11065069,5445,0,1759706855,13154.208381849989,24849.122828160005,53323.53860664 2025-10-05,23:27:37.000,278,11065054,4885,0,1759706856,13154.289217569989,27617.14700004,53323.54559376 2025-10-05,23:27:38.000,278,11065048,4845,0,1759706857,13154.343108049994,32691.872080080007,53323.50367104001 2025-10-05,23:27:39.000,278,11065013,5285,0,1759706858,13154.383525909994,30385.255761480003,53323.68533616 2025-10-05,23:27:40.000,278,11065030,4765,0,1759706859,13154.444152699994,26233.127864969996,53323.68533616 2025-10-05,23:27:41.000,278,11065056,4765,0,1759706860,13154.51151579999,31769.19030699,53323.71328464 2025-10-05,23:27:42.000,278,11065068,4885,0,1759706861,13154.5788789,29923.862006459996,53323.692323279996 2025-10-05,23:27:43.000,278,11065060,5044,0,1759706862,13154.63276937999,26233.134914099996,53323.692323279996 2025-10-05,23:27:44.000,278,11065107,5365,0,1759706863,13154.686659859995,32230.584062010006,53323.68533616 2025-10-05,23:27:45.000,278,11065065,5165,0,1759706864,13154.706868789995,26694.479325210006,53323.69931040001 2025-10-05,23:27:46.000,278,11065067,5405,0,1759706865,13154.7809682,29462.52464448,53323.75520736 2025-10-05,23:27:47.000,278,11065019,5325,0,1759706866,13154.75402295999,27155.85898197,53323.81809144001 2025-10-05,23:27:48.000,278,11065007,5165,0,1759706867,13154.834858679991,26694.53571825,53323.846039920005 2025-10-05,23:27:49.000,278,11065062,4765,0,1759706868,13154.861803920001,29462.573988389995,53323.88097552 2025-10-05,23:27:50.000,278,11065044,4685,0,1759706869,13154.888749159996,29001.250724669997,53323.8739884 2025-10-05,23:27:51.000,278,11065039,5245,0,1759706870,13154.882012850001,30385.283958,53323.9438596 2025-10-05,23:27:52.000,278,11065074,4885,0,1759706871,13154.895485469991,24849.18627033,53323.92289824 2025-10-05,23:27:53.000,278,11065017,5245,0,1759706872,13154.956112259992,26694.55686564,53323.90193688 2025-10-05,23:27:54.000,278,11065019,5205,0,1759706873,13154.976321189992,30385.340351039995,53323.915911120006 2025-10-05,23:27:55.000,278,11065018,4805,0,1759706874,13155.016739049992,26233.268847569998,53323.97180808 2025-10-05,23:27:56.000,278,11065043,5245,0,1759706875,13154.983057500001,27617.231589600007,53323.964820960005 2025-10-05,23:27:57.000,278,11065072,4845,0,1759706876,13155.023475360002,30385.396744080004,53324.013730800005 2025-10-05,23:27:58.000,278,11065066,5044,0,1759706877,13155.023475360002,35460.044283690004,53324.04167928 2025-10-05,23:27:59.000,278,11065048,4685,0,1759706878,13155.016739049992,29001.356461620002,53324.05565352001 2025-10-05,23:28:00.000,278,11065005,4925,0,1759706879,13155.057156909992,29001.342363360003,53324.083602000006 2025-10-05,23:28:02.000,278,11065007,5605,0,1759706881,13155.090838459997,29924.073480360006,53324.09757624 2025-10-05,23:28:03.000,278,11065055,5405,0,1759706882,13155.131256319997,32692.210438320006,53324.13949896 2025-10-05,23:28:04.000,278,11065043,5325,0,1759706883,13155.111047389997,26694.782437800008,53324.132511840005 2025-10-05,23:28:05.000,278,11065010,4845,0,1759706884,13155.185146800002,28078.886162430004,53324.14648608 2025-10-05,23:28:06.000,278,11065022,4845,0,1759706885,13155.151465249997,34537.736114490006,53324.13949896 2025-10-05,23:28:07.000,278,11065043,5285,0,1759706886,13155.185146800002,29924.341347299996,53324.17443456001 2025-10-05,23:28:08.000,278,11065041,5445,0,1759706887,13155.144728940002,30385.692807540006,53324.10456336001 2025-10-05,23:28:09.000,278,11065045,5245,0,1759706888,13155.144728940002,29001.659574210003,53324.16744744 2025-10-05,23:28:10.000,278,11065066,5005,0,1759706889,13155.191883109997,28540.357457880003,53324.1884088 2025-10-05,23:28:11.000,278,11065066,4805,0,1759706890,13155.198619419993,34076.51858772,53324.21635728 2025-10-05,23:28:13.000,278,11065012,5044,0,1759706892,13155.158201559992,32692.57699308,53324.181421680005 2025-10-05,23:28:14.000,278,11065068,4765,0,1759706893,13155.158201559992,30385.890183180003,53324.230331520004 2025-10-05,23:28:15.000,278,11065013,5445,0,1759706894,13155.158201559992,29001.920392019994,53324.27225424001 2025-10-05,23:28:16.000,278,11065079,5245,0,1759706895,13155.131256319997,33615.32220834,53324.24430576001 2025-10-05,23:28:17.000,278,11065049,5285,0,1759706896,13155.057156909992,29001.892195499997,53324.25828 2025-10-05,23:28:18.000,278,11065007,5325,0,1759706897,13155.063893220002,27156.5004528,53324.349112560005 2025-10-05,23:28:19.000,278,11065064,4885,0,1759706898,13155.043684290002,22081.733077979996,53324.34212544001 2025-10-05,23:28:20.000,278,11064988,4965,0,1759706899,13155.057156909992,26233.804581450007,53324.279241360004 2025-10-05,23:28:21.000,278,11065043,5325,0,1759706900,13155.023475360002,30847.22049603,53324.29321560001 2025-10-05,23:28:22.000,278,11065024,4965,0,1759706901,13154.989793809997,28540.533686130002,53324.3281512 2025-10-05,23:28:23.000,278,11065031,5325,0,1759706902,13154.969584879997,28079.217471540003,53324.34212544001 2025-10-05,23:28:24.000,278,11065050,4925,0,1759706903,13154.908958089996,29463.229557479994,53324.31417696 2025-10-05,23:28:25.000,278,11065051,5285,0,1759706904,13154.882012850001,29001.87104811,53324.35609968 2025-10-05,23:28:26.000,278,11065039,4965,0,1759706905,13154.861803920001,26233.839827100004,53324.28622848 2025-10-05,23:28:27.000,278,11065030,4845,0,1759706906,13154.80117713,31308.712938869998,53324.3281512 2025-10-05,23:28:28.000,278,11064914,4925,0,1759706907,13154.787704509996,26695.240631249995,53324.300202720005 2025-10-05,23:28:29.000,278,11064904,4805,0,1759706908,13154.747286649996,27617.880109560007,53324.30718984 2025-10-05,23:28:30.000,278,11065021,5165,0,1759706909,13154.70013248,31308.649496700004,53324.30718984 2025-10-05,23:28:31.000,278,11065053,5165,0,1759706910,13154.63950569,30386.045264040004,53324.33513832 2025-10-05,23:28:32.000,278,11065020,4885,0,1759706911,13154.605824139995,30847.326232980005,53324.279241360004 2025-10-05,23:28:33.000,278,11065025,5285,0,1759706912,13154.565406279995,28540.660570470005,53324.32116408001 2025-10-05,23:28:34.000,278,11065032,5044,0,1759706913,13154.55193365999,26695.240631249995,53324.251292880006 2025-10-05,23:28:35.000,278,11065003,5245,0,1759706914,13154.51825211,27617.96469912,53324.24430576001 2025-10-05,23:28:36.000,278,11065034,5085,0,1759706915,13154.45762532,28540.625324819994,53324.24430576001 2025-10-05,23:28:37.000,278,11064997,5485,0,1759706916,13154.423943769994,31770.015055199998,53324.300202720005 2025-10-05,23:28:38.000,278,11065039,5085,0,1759706917,13154.39699853,30386.059362300002,53324.25828 2025-10-05,23:28:39.000,278,11065086,4805,0,1759706918,13154.343108049994,27617.95060086,53324.230331520004 2025-10-05,23:28:40.000,278,11065056,4965,0,1759706919,13154.302690189994,29924.686754669994,53324.29321560001 2025-10-05,23:28:41.000,278,11065062,4685,0,1759706920,13154.262272329994,28540.56893178,53324.25828 2025-10-05,23:28:42.000,278,11065011,5165,0,1759706921,13154.154491369998,31308.557858009997,53324.21635728 2025-10-05,23:28:43.000,278,11065044,4885,0,1759706922,13154.120809819993,32692.59814047,53324.23731864 2025-10-05,23:28:44.000,278,11065067,5285,0,1759706923,13154.167963989988,27156.451108890004,53324.20937016 2025-10-05,23:28:45.000,278,11065008,5044,0,1759706924,13154.093864579998,27617.837814779996,53324.16744744 2025-10-05,23:28:46.000,278,11065078,4965,0,1759706925,13154.080391959993,31769.83882695,53324.16046032 2025-10-05,23:28:47.000,278,11065022,4525,0,1759706926,13154.073655649998,26233.74113928,53324.07661488001 2025-10-05,23:28:48.000,278,11064990,4885,0,1759706927,13154.073655649998,34076.50448946,53324.15347320001 2025-10-05,23:28:49.000,278,11065035,5085,0,1759706928,13154.026501480002,29463.109722270005,53324.111550480004 2025-10-05,23:28:50.000,278,11065041,5485,0,1759706929,13154.026501480002,26695.071452129996,53324.10456336001 2025-10-05,23:28:51.000,278,11065063,5325,0,1759706930,13153.986083620002,31308.459170190006,53324.07661488001 2025-10-05,23:28:52.000,278,11065019,5285,0,1759706931,13153.972610999997,31308.487366710004,53324.09058912 2025-10-05,23:28:53.000,278,11065010,4845,0,1759706932,13153.972610999997,28540.427949179997,53324.111550480004 2025-10-05,23:28:54.000,278,11065020,4965,0,1759706933,13153.972610999997,28540.442047439996,53324.1185376 2025-10-05,23:28:55.000,278,11065049,5085,0,1759706934,13153.959138379993,27156.458158020003,53324.09757624 2025-10-05,23:28:56.000,278,11065041,5445,0,1759706935,13153.932193139997,31308.54375975,53324.09058912 2025-10-05,23:28:57.000,278,11065041,5445,0,1759706936,13153.918720519992,33153.93550245,53324.1185376 2025-10-05,23:28:58.000,278,11065015,5325,0,1759706937,13153.878302659992,29463.229557479994,53324.1185376 2025-10-05,23:28:59.000,278,11065038,4765,0,1759706938,13153.885038970002,28540.56188265,53324.062640640004 2025-10-05,23:29:00.000,278,11064864,4725,0,1759706939,13153.858093729992,31770.050300849995,53324.07661488001 2025-10-05,23:29:01.000,278,11064968,5245,0,1759706940,13153.817675869992,29001.969735930004,53324.013730800005 2025-10-05,23:29:02.000,278,11065014,4685,0,1759706941,13153.817675869992,30386.024116650005,53324.062640640004 2025-10-05,23:29:03.000,278,11065057,5365,0,1759706942,13153.837884799992,28079.323208489994,53324.02770504 2025-10-05,23:29:04.000,278,11065037,5245,0,1759706943,13153.790730629997,29001.976785060004,53324.04167928 2025-10-05,23:29:05.000,278,11065069,5365,0,1759706944,13153.797466939992,32231.493399779996,53324.02770504 2025-10-05,23:29:06.000,278,11065077,5245,0,1759706945,13153.777258009992,29924.729049450005,53324.02071792 2025-10-05,23:29:07.000,278,11065006,5085,0,1759706946,13153.743576460001,27156.64848453,53324.013730800005 2025-10-05,23:29:08.000,278,11065042,5005,0,1759706947,13153.703158600001,26233.938514919995,53324.02770504 2025-10-05,23:29:09.000,278,11064988,4885,0,1759706948,13153.662740740001,29924.693803799993,53324.013730800005 2025-10-05,23:29:10.000,278,11065018,5005,0,1759706949,13153.656004429991,30386.052313170003,53324.02770504 2025-10-05,23:29:11.000,278,11065022,4685,0,1759706950,13153.635795499991,31308.762282779993,53324.07661488001 2025-10-05,23:29:12.000,278,11064976,4845,0,1759706951,13153.642531810001,27156.613238880003,53323.99975656 2025-10-05,23:29:13.000,278,11065050,5005,0,1759706952,13153.568432399996,31308.656545830003,53324.013730800005 2025-10-05,23:29:14.000,278,11064906,4925,0,1759706953,13153.608850259996,32231.422908480003,53323.99975656 2025-10-05,23:29:15.000,278,11065022,4885,0,1759706954,13153.528014539996,28540.653521340006,53324.03469216001 2025-10-05,23:29:16.000,278,11065011,5285,0,1759706955,13153.548223469996,31770.050300849995,53323.95084672 2025-10-05,23:29:17.000,278,11065003,5285,0,1759706956,13153.51454191999,29001.934490280008,53324.04167928 2025-10-05,23:29:18.000,278,11064983,5245,0,1759706957,13153.5010693,35460.71395104,53324.02770504 2025-10-05,23:29:19.000,278,11064970,4685,0,1759706958,13153.5010693,25772.530661640005,53323.9438596 2025-10-05,23:29:20.000,278,11065050,4885,0,1759706959,13153.52127823,27156.521600189997,53323.9438596 2025-10-05,23:29:21.000,278,11064992,4805,0,1759706960,13153.48086037,27156.613238880003,53323.964820960005 2025-10-05,23:29:22.000,278,11064987,5365,0,1759706961,13153.447178819995,31308.67064409,53323.95084672 2025-10-05,23:29:23.000,278,11065062,4925,0,1759706962,13153.45391512999,35460.75624582,53324.00674368001 2025-10-05,23:29:24.000,278,11064994,4805,0,1759706963,13153.45391512999,24849.82069203,53323.9787952 2025-10-05,23:29:25.000,278,11065037,5325,0,1759706964,13153.48086037,31308.642447570004,53323.90892400001 2025-10-05,23:29:26.000,278,11065050,5005,0,1759706965,13153.47412405999,31308.649496700004,53323.88097552 2025-10-05,23:29:27.000,278,11064962,4845,0,1759706966,13153.426969889995,27156.542747579995,53323.9438596 2025-10-05,23:29:28.000,278,11065051,5445,0,1759706967,13153.467387749995,30847.262790809997,53323.846039920005 2025-10-05,23:29:29.000,278,11065008,4805,0,1759706968,13153.42023358,26695.18423821,53323.92289824 2025-10-05,23:29:30.000,278,11065040,4845,0,1759706969,13153.42023358,28540.512538740004,53323.964820960005 2025-10-05,23:29:31.000,278,11064999,5165,0,1759706970,13153.447178819995,29463.215459219995,53323.92289824 2025-10-05,23:29:32.000,278,11065019,5285,0,1759706971,13153.40002465,33615.301060950005,53323.92988536 2025-10-05,23:29:33.000,278,11064848,5005,0,1759706972,13153.43370619999,25772.43902295,53323.93687248001 2025-10-05,23:29:34.000,278,11065021,5325,0,1759706973,13153.406760959995,29463.17316444,53323.82507856 2025-10-05,23:29:35.000,278,11065021,5325,0,1759706974,13153.386552029995,28079.154029369995,53323.86700128001 2025-10-05,23:29:36.000,278,11065026,4765,0,1759706975,13153.43370619999,28540.456145699995,53323.88097552 2025-10-05,23:29:37.000,278,11064971,5365,0,1759706976,13153.426969889995,29463.180213569998,53323.92988536 2025-10-05,23:29:38.000,278,11064986,4725,0,1759706977,13153.42023358,28079.154029369995,53323.92289824 2025-10-05,23:29:39.000,278,11065022,5085,0,1759706978,13153.43370619999,29463.180213569998,53323.90193688 2025-10-05,23:29:40.000,278,11064986,4885,0,1759706979,13153.41349726999,29001.835802460002,53323.894949760004 2025-10-05,23:29:41.000,278,11064997,5325,0,1759706980,13153.39328833999,30385.833790139994,53323.88796264001 2025-10-05,23:29:42.000,278,11064998,4765,0,1759706981,13153.40002465,28079.146980239995,53323.88097552 2025-10-05,23:29:43.000,278,11065003,5365,0,1759706982,13153.39328833999,33153.91435506,53323.88097552 2025-10-05,23:29:44.000,278,11065023,5285,0,1759706983,13153.37307940999,28540.484342220007,53323.88097552 2025-10-05,23:29:45.000,278,11064990,4885,0,1759706984,13153.426969889995,29463.194311829997,53323.83905280001 2025-10-05,23:29:46.000,278,11065004,4725,0,1759706985,13153.40002465,29001.800556810005,53323.81110432 2025-10-05,23:29:47.000,278,11064979,5325,0,1759706986,13153.42023358,24849.743151600007,53323.90193688 2025-10-05,23:29:48.000,278,11064970,4845,0,1759706987,13153.447178819995,33153.92140419,53323.90892400001 2025-10-05,23:29:49.000,278,11065029,5445,0,1759706988,13153.48086037,30385.861986660006,53323.83206568 2025-10-05,23:29:50.000,278,11065058,4925,0,1759706989,13153.46065144,27156.49340367,53323.88097552 2025-10-05,23:29:51.000,278,11064999,5485,0,1759706990,13153.45391512999,29463.208410089996,53323.88796264001 2025-10-05,23:29:52.000,278,11065026,5044,0,1759706991,13153.406760959995,24388.469231790004,53323.8739884 2025-10-05,23:29:53.000,278,11065008,4885,0,1759706992,13153.426969889995,27617.929453470002,53323.81110432 2025-10-05,23:29:54.000,278,11065039,5285,0,1759706993,13153.49433298999,33615.35040486,53323.85302704 2025-10-05,23:29:55.000,278,11064986,5085,0,1759706994,13153.5010693,32231.387662830006,53323.83206568 2025-10-05,23:29:56.000,278,11065050,4765,0,1759706995,13153.52127823,31770.092595630005,53323.88097552 2025-10-05,23:29:57.000,278,11065049,5245,0,1759706996,13153.5010693,33154.09058331,53323.85302704 2025-10-05,23:29:58.000,278,11065040,5005,0,1759706997,13153.54148716,31770.106693890004,53323.86700128001 2025-10-05,23:29:59.000,278,11064990,4845,0,1759706998,13153.52127823,29463.363490949996,53323.846039920005 2025-10-05,23:30:00.000,278,11064884,4765,0,1759706999,13153.487596679995,29924.743147710004,53323.85302704 2025-10-05,23:30:01.000,278,11065018,4885,0,1759707000,13153.487596679995,31770.120792150003,53323.85302704 2025-10-05,23:30:02.000,278,11065021,5405,0,1759707001,13153.49433298999,36844.91636349,53323.88796264001 2025-10-05,23:30:04.000,278,11065073,5605,0,1759707003,13153.55495977999,32231.422908480003,53323.90193688 2025-10-05,23:30:05.000,278,11065001,5405,0,1759707004,13153.49433298999,29002.047276359997,53323.846039920005 2025-10-05,23:30:06.000,278,11065030,5005,0,1759707005,13153.47412405999,30386.052313170003,53323.83905280001 2025-10-05,23:30:07.000,278,11065014,4965,0,1759707006,13153.48086037,29001.990883320002,53323.88796264001 2025-10-05,23:30:08.000,278,11065059,5405,0,1759707007,13153.487596679995,27156.627337140002,53323.88097552 2025-10-05,23:30:09.000,278,11064993,5325,0,1759707008,13153.507805609996,27617.985846509997,53323.88097552 2025-10-05,23:30:10.000,278,11065024,5044,0,1759707009,13153.48086037,31308.712938869998,53323.81110432 2025-10-05,23:30:11.000,278,11065005,5325,0,1759707010,13153.5010693,25772.629349459996,53323.81110432 2025-10-05,23:30:12.000,278,11064992,5005,0,1759707011,13153.51454191999,33154.154025480006,53323.83905280001 2025-10-05,23:30:13.000,278,11064978,4965,0,1759707012,13153.507805609996,35922.17114823,53323.83905280001 2025-10-05,23:30:14.000,278,11064989,5325,0,1759707013,13153.53475084999,28079.40779805,53323.83206568 2025-10-05,23:30:15.000,278,11065025,5285,0,1759707014,13153.575168709991,28540.738110899998,53323.846039920005 2025-10-05,23:30:16.000,278,11064986,5125,0,1759707015,13153.608850259996,30386.172148380007,53323.915911120006 2025-10-05,23:30:17.000,278,11065022,4805,0,1759707016,13153.629059189996,28540.752209159997,53323.846039920005 2025-10-05,23:30:18.000,278,11065003,5285,0,1759707017,13153.60211395,31770.212430839994,53323.8739884 2025-10-05,23:30:19.000,278,11065039,5325,0,1759707018,13153.60211395,31308.903265379995,53323.83905280001 2025-10-05,23:30:20.000,278,11065043,5285,0,1759707019,13153.62232288,32692.957646099996,53323.90193688 2025-10-05,23:30:21.000,278,11065032,4765,0,1759707020,13153.60211395,28540.794503940007,53323.90193688 2025-10-05,23:30:22.000,278,11065040,4965,0,1759707021,13153.629059189996,30386.221492290002,53323.86700128001 2025-10-05,23:30:23.000,278,11065006,4925,0,1759707022,13153.629059189996,32231.62028412,53323.86700128001 2025-10-05,23:30:24.000,278,11065085,5485,0,1759707023,13153.649268119996,31770.275873010003,53323.88796264001 2025-10-05,23:30:25.000,278,11065020,5125,0,1759707024,13153.62232288,26695.543743839997,53323.86700128001 2025-10-05,23:30:26.000,278,11064994,4965,0,1759707025,13153.60211395,24388.84283568,53323.81110432 2025-10-05,23:30:27.000,278,11065051,5285,0,1759707026,13153.615586569991,30386.334278370006,53323.88097552 2025-10-05,23:30:28.000,278,11065018,4925,0,1759707027,13153.58190502,27156.902253210006,53323.88796264001 2025-10-05,23:30:29.000,278,11065074,4965,0,1759707028,13153.588641329996,33154.40779416,53323.915911120006 2025-10-05,23:30:30.000,278,11065016,4925,0,1759707029,13153.53475084999,29002.293995910004,53323.90892400001 2025-10-05,23:30:31.000,278,11065000,4845,0,1759707030,13153.5010693,27618.345352139993,53323.90892400001 2025-10-05,23:30:32.000,278,11064977,5525,0,1759707031,13153.507805609996,27156.97979364,53323.860014159996 2025-10-05,23:30:33.000,278,11065021,5205,0,1759707032,13153.5010693,27618.331253879995,53323.82507856 2025-10-05,23:30:34.000,278,11065014,5044,0,1759707033,13153.46065144,30847.784426430007,53323.86700128001 2025-10-05,23:30:35.000,278,11064982,4685,0,1759707034,13153.487596679995,29002.413831120008,53323.90193688 2025-10-05,23:30:36.000,278,11065015,5245,0,1759707035,13153.487596679995,34538.539715310006,53323.78315584 2025-10-05,23:30:37.000,278,11065031,5285,0,1759707036,13153.46065144,30386.468211839994,53323.83206568 2025-10-05,23:30:38.000,278,11065057,5245,0,1759707037,13153.45391512999,28541.118763920007,53323.81809144001 2025-10-05,23:30:39.000,278,11065002,4845,0,1759707038,13153.41349726999,30386.468211839994,53323.81809144001 2025-10-05,23:30:40.000,278,11065036,4885,0,1759707039,13153.426969889995,30847.840819470002,53323.82507856 2025-10-05,23:30:41.000,278,11065013,5365,0,1759707040,13153.386552029995,26695.734070349994,53323.797130080005 2025-10-05,23:30:42.000,278,11065030,5085,0,1759707041,13153.37307940999,27618.44403996,53323.82507856 2025-10-05,23:30:43.000,278,11064991,5245,0,1759707042,13153.37307940999,29463.821684399998,53323.70629752 2025-10-05,23:30:44.000,278,11065014,5044,0,1759707043,13153.31918893,24850.363475039994,53323.75520736 2025-10-05,23:30:45.000,278,11065064,4685,0,1759707044,13153.31245261999,27157.085530590004,53323.748220240006 2025-10-05,23:30:46.000,278,11064948,4845,0,1759707045,13153.29224368999,26695.790463390003,53323.63642632 2025-10-05,23:30:47.000,278,11065017,5245,0,1759707046,13153.27877107,23466.344339970005,53323.65738768 2025-10-05,23:30:48.000,278,11064987,5485,0,1759707047,13153.29898,29002.519568069998,53323.734246 2025-10-05,23:30:49.000,278,11064983,5165,0,1759707048,13153.27877107,28079.823696720006,53323.77616872 2025-10-05,23:30:50.000,278,11065007,5205,0,1759707049,13153.265298449995,33154.640415450005,53323.74123312001 2025-10-05,23:30:51.000,278,11064998,5085,0,1759707050,13153.31918893,27157.11372711,53323.72027176001 2025-10-05,23:30:52.000,278,11065014,5005,0,1759707051,13153.285507379995,34538.631354,53323.72027176001 2025-10-05,23:30:53.000,278,11065008,5044,0,1759707052,13153.31918893,29925.144948119996,53323.79014296001 2025-10-05,23:30:54.000,278,11064989,5405,0,1759707053,13153.29898,29925.130849859997,53323.734246 2025-10-05,23:30:55.000,278,11065041,5485,0,1759707054,13153.285507379995,30847.8478686,53323.76219448 2025-10-05,23:30:56.000,278,11064854,5085,0,1759707055,13153.27877107,27157.106677980002,53323.727258880004 2025-10-05,23:30:57.000,278,11065021,5285,0,1759707056,13153.29898,30847.904261639997,53323.76918160001 2025-10-05,23:30:58.000,278,11064989,5445,0,1759707057,13153.265298449995,31309.248672750007,53323.75520736 2025-10-05,23:30:59.000,278,11064996,4965,0,1759707058,13153.29224368999,28079.844844110004,53323.748220240006 2025-10-05,23:31:00.000,278,11064947,5445,0,1759707059,13153.27877107,30386.55985053,53323.692323279996 2025-10-05,23:31:01.000,278,11065014,4965,0,1759707060,13153.25856214,30847.995900330003,53323.727258880004 2025-10-05,23:31:02.000,278,11065007,5325,0,1759707061,13153.27203475999,31309.305065790002,53323.75520736 2025-10-05,23:31:03.000,278,11064980,4805,0,1759707062,13153.25182582999,28079.851893240004,53323.70629752 2025-10-05,23:31:05.000,278,11064958,5085,0,1759707064,13153.21814428,27157.247660580004,53323.78315584 2025-10-05,23:31:06.000,278,11065017,5485,0,1759707065,13153.21814428,33154.760250659994,53323.70629752 2025-10-05,23:31:07.000,278,11064971,5245,0,1759707066,13153.21140796999,29464.089551340003,53323.64341344 2025-10-05,23:31:08.000,278,11065007,5285,0,1759707067,13153.137308559999,33616.17515307,53323.629439200005 2025-10-05,23:31:09.000,278,11065026,5085,0,1759707068,13153.123835939994,29002.716943709995,53323.678349040005 2025-10-05,23:31:10.000,278,11064985,5005,0,1759707069,13153.117099629999,27618.726005160002,53323.67136192001 2025-10-05,23:31:11.000,278,11064997,5445,0,1759707070,13153.13057224999,31309.509490559998,53323.61546496 2025-10-05,23:31:12.000,278,11065017,5445,0,1759707071,13153.063209149994,24389.31512739,53323.58751648 2025-10-05,23:31:13.000,278,11065000,5044,0,1759707072,13153.022791289994,26234.67867357,53323.62245208001 2025-10-05,23:31:14.000,278,11065022,4805,0,1759707073,13152.989109739989,27618.810594719995,53323.62245208001 2025-10-05,23:31:15.000,278,11064942,4925,0,1759707074,13152.995846049998,25773.411802889997,53323.559568000004 2025-10-05,23:31:16.000,278,11065002,4685,0,1759707075,13152.941955569993,28080.218448,53323.580529360006 2025-10-05,23:31:17.000,278,11064986,4845,0,1759707076,13152.995846049998,25312.08149004,53323.57354224001 2025-10-05,23:31:18.000,278,11065012,4805,0,1759707077,13152.975637119998,28541.562859109996,53323.524632399996 2025-10-05,23:31:19.000,278,11065006,5125,0,1759707078,13152.975637119998,30848.32720944,53323.524632399996 2025-10-05,23:31:20.000,278,11065021,5365,0,1759707079,13152.935219259998,26234.812607040003,53323.53860664 2025-10-05,23:31:21.000,278,11064982,4885,0,1759707080,13152.962164499993,28080.176153220003,53323.53161952001 2025-10-05,23:31:22.000,278,11065026,4685,0,1759707081,13152.915010329998,26234.784410520006,53323.51764528 2025-10-05,23:31:23.000,278,11064989,5285,0,1759707082,13152.908274019988,32232.289951469997,53323.48270968001 2025-10-05,23:31:24.000,278,11064959,5445,0,1759707083,13152.962164499993,28080.20434974,53323.51764528 2025-10-05,23:31:25.000,278,11064998,5085,0,1759707084,13152.941955569993,31309.65047316,53323.49668392 2025-10-05,23:31:26.000,278,11064993,5165,0,1759707085,13152.908274019988,26696.178165539997,53323.44777408 2025-10-05,23:31:27.000,278,11065019,5325,0,1759707086,13152.935219259998,30848.35540596,53323.47572256 2025-10-05,23:31:28.000,278,11064950,4885,0,1759707087,13152.894801399998,24389.48430651,53323.44777408 2025-10-05,23:31:29.000,278,11064991,5325,0,1759707088,13152.894801399998,29925.631338089996,53323.4896968 2025-10-05,23:31:30.000,278,11064970,4765,0,1759707089,13152.881328779993,30387.03214224,53323.412838480006 2025-10-05,23:31:31.000,278,11064991,5405,0,1759707090,13152.861119849993,30387.003945720004,53323.44777408 2025-10-05,23:31:32.000,278,11064981,5205,0,1759707091,13152.894801399998,27157.515527519994,53323.39886424 2025-10-05,23:31:33.000,278,11064992,4805,0,1759707092,13152.854383539998,29925.652485479994,53323.38489000001 2025-10-05,23:31:34.000,278,11065053,5365,0,1759707093,13152.840910919993,29925.659534610008,53323.36392864001 2025-10-05,23:31:35.000,278,11064986,5125,0,1759707094,13152.780284129993,26696.227509450007,53323.356941519996 2025-10-05,23:31:36.000,278,11064983,5325,0,1759707095,13152.854383539998,27618.91633167,53323.30803168 2025-10-05,23:31:37.000,278,11065008,5085,0,1759707096,13152.813965679998,26696.269804230004,53323.28707032001 2025-10-05,23:31:38.000,278,11065000,4845,0,1759707097,13152.834174609998,31309.82670141,53323.356941519996 2025-10-05,23:31:39.000,278,11065033,5245,0,1759707098,13152.813965679998,27157.60716621,53323.38489000001 2025-10-05,23:31:40.000,278,11064961,4925,0,1759707099,13152.807229370002,31771.086522960002,53323.39886424 2025-10-05,23:31:41.000,278,11064971,5245,0,1759707100,13152.861119849993,27157.59306795,53323.36392864001 2025-10-05,23:31:42.000,278,11064986,4685,0,1759707101,13152.793756749998,30848.36245509,53323.37091576 2025-10-05,23:31:43.000,278,11065003,5445,0,1759707102,13152.834174609998,25312.201325250004,53323.37790288 2025-10-05,23:31:44.000,278,11064973,5165,0,1759707103,13152.773547819997,28080.303037560006,53323.31501880001 2025-10-05,23:31:45.000,278,11064941,5565,0,1759707104,13152.787020440002,30848.397700739995,53323.32200592 2025-10-05,23:31:46.000,278,11064987,5205,0,1759707105,13152.874592469998,31309.742111850006,53323.32200592 2025-10-05,23:31:47.000,278,11064994,4845,0,1759707106,13152.854383539998,29464.336270889995,53323.32899304 2025-10-05,23:31:48.000,278,11064965,5005,0,1759707107,13152.861119849993,27157.60716621,53323.342967280005 2025-10-05,23:31:49.000,278,11064943,5245,0,1759707108,13152.813965679998,29925.58904331,53323.31501880001 2025-10-05,23:31:50.000,278,11064950,4845,0,1759707109,13152.854383539998,27157.522576649993,53323.28707032001 2025-10-05,23:31:51.000,278,11064955,5445,0,1759707110,13152.847647230003,29464.26577959,53323.294057440005 2025-10-05,23:31:52.000,278,11064960,4925,0,1759707111,13152.847647230003,32232.339295380007,53323.32200592 2025-10-05,23:31:53.000,278,11064989,5365,0,1759707112,13152.854383539998,25773.418852019997,53323.32200592 2025-10-05,23:31:54.000,278,11064994,4925,0,1759707113,13152.874592469998,27618.866987760004,53323.28707032001 2025-10-05,23:31:55.000,278,11064974,5005,0,1759707114,13152.867856159988,30386.961650940008,53323.294057440005 2025-10-05,23:31:56.000,278,11064951,5325,0,1759707115,13152.874592469998,30386.996896590004,53323.32899304 2025-10-05,23:31:57.000,278,11065040,4725,0,1759707116,13152.915010329998,32232.353393640005,53323.30803168 2025-10-05,23:31:58.000,278,11064981,5445,0,1759707117,13152.935219259998,33155.126805420005,53323.25912184 2025-10-05,23:31:59.000,278,11065070,4805,0,1759707118,13152.888065089988,31771.09357209,53323.294057440005 2025-10-05,23:32:00.000,278,11064991,5205,0,1759707119,13152.915010329998,31771.065375570004,53323.30803168 2025-10-05,23:32:01.000,278,11065063,5365,0,1759707120,13152.948691879988,29464.357418280008,53323.3499544 2025-10-05,23:32:02.000,278,11065038,4925,0,1759707121,13152.968900809989,28541.654497800002,53323.33598016001 2025-10-05,23:32:03.000,278,11065022,4765,0,1759707122,13152.989109739989,29464.29397611,53323.26610896001 2025-10-05,23:32:04.000,278,11065060,4965,0,1759707123,13152.995846049998,27618.937479059998,53323.224186240004 2025-10-05,23:32:05.000,278,11064985,5765,0,1759707124,13152.955428189998,29002.949565000003,53323.25213472 2025-10-05,23:32:06.000,278,11064981,5405,0,1759707125,13152.975637119998,26234.876049209997,53323.27309608 2025-10-05,23:32:07.000,278,11065030,4925,0,1759707126,13153.016054979998,31309.770308370003,53323.25213472 2025-10-05,23:32:08.000,278,11065042,4845,0,1759707127,13152.995846049998,27618.986822970008,53323.210212 2025-10-05,23:32:09.000,278,11065012,5085,0,1759707128,13153.016054979998,25773.52458897,53323.23117336 2025-10-05,23:32:10.000,278,11065002,4765,0,1759707129,13153.029527599989,24389.519552159996,53323.23816048001 2025-10-05,23:32:11.000,278,11065017,5205,0,1759707130,13153.036263909999,31309.770308370003,53323.27309608 2025-10-05,23:32:12.000,278,11065025,5205,0,1759707131,13153.043000219994,28080.317135820005,53323.19623776001 2025-10-05,23:32:13.000,278,11065023,5165,0,1759707132,13153.009318669989,25312.264767419998,53323.245147600006 2025-10-05,23:32:14.000,278,11065019,5245,0,1759707133,13153.036263909999,31309.854897929996,53323.2800832 2025-10-05,23:32:15.000,278,11065036,5125,0,1759707134,13153.002582359994,23466.915319499996,53323.16828928001 2025-10-05,23:32:16.000,278,11064964,4885,0,1759707135,13152.982373429993,27619.092559919998,53323.25912184 2025-10-05,23:32:17.000,278,11065037,5325,0,1759707136,13152.935219259998,30848.545732469996,53323.23117336 2025-10-05,23:32:18.000,278,11065024,4725,0,1759707137,13152.968900809989,30848.573928989994,53323.25912184 2025-10-05,23:32:19.000,278,11065012,4805,0,1759707138,13152.962164499993,31771.305045989997,53323.14732792001 2025-10-05,23:32:20.000,278,11065024,4845,0,1759707139,13152.975637119998,28080.507462330002,53323.23816048001 2025-10-05,23:32:21.000,278,11064982,4765,0,1759707140,13152.962164499993,33155.394672359995,53323.25912184 2025-10-05,23:32:22.000,278,11065044,4925,0,1759707141,13152.941955569993,32232.72699753,53323.15431504 2025-10-05,23:32:23.000,278,11065028,4885,0,1759707142,13152.901537709993,27157.889131410004,53323.175276400005 2025-10-05,23:32:24.000,278,11064998,4885,0,1759707143,13152.928482949988,30387.405746129996,53323.175276400005 2025-10-05,23:32:25.000,278,11065041,5285,0,1759707144,13152.968900809989,30848.750157240007,53323.19623776001 2025-10-05,23:32:26.000,278,11065000,4765,0,1759707145,13152.941955569993,33155.53565496,53323.18226352 2025-10-05,23:32:27.000,278,11064960,4925,0,1759707146,13152.955428189998,29464.808562599996,53323.18226352 2025-10-05,23:32:28.000,278,11064985,5245,0,1759707147,13152.935219259998,29926.181170230004,53323.13335368 2025-10-05,23:32:29.000,278,11065040,4765,0,1759707148,13152.888065089988,31310.28489486,53323.175276400005 2025-10-05,23:32:30.000,278,11065011,5245,0,1759707149,13152.888065089988,37307.83977972,53323.056495360004 2025-10-05,23:32:31.000,278,11064990,4765,0,1759707150,13152.901537709993,27158.128801829997,53323.11937944001 2025-10-05,23:32:32.000,278,11064961,4925,0,1759707151,13152.888065089988,32233.03715925,53323.1403408 2025-10-05,23:32:33.000,278,11065008,4725,0,1759707152,13152.834174609998,31310.411779200003,53323.09841808001 2025-10-05,23:32:34.000,278,11065000,4845,0,1759707153,13152.861119849993,29926.357398480002,53323.09143096 2025-10-05,23:32:35.000,278,11065027,5445,0,1759707154,13152.935219259998,27158.326177470008,53323.11239232 2025-10-05,23:32:36.000,278,11064886,5125,0,1759707155,13152.888065089988,31310.538663540006,53323.08444384 2025-10-05,23:32:37.000,278,11064995,5245,0,1759707156,13152.908274019988,25312.997876940004,53323.056495360004 2025-10-05,23:32:38.000,278,11065023,5245,0,1759707157,13152.867856159988,29003.865951900007,53323.021559759996 2025-10-05,23:32:39.000,278,11065002,5044,0,1759707158,13152.861119849993,28081.134834900004,53323.13335368 2025-10-05,23:32:40.000,278,11065017,5285,0,1759707159,13152.881328779993,29926.55477412,53323.09143096 2025-10-05,23:32:41.000,278,11065031,5485,0,1759707160,13152.888065089988,27158.481258329994,53323.08444384 2025-10-05,23:32:42.000,278,11064980,4805,0,1759707161,13152.894801399998,29003.92234494,53323.1054052 2025-10-05,23:32:43.000,278,11064976,4965,0,1759707162,13152.867856159988,28081.18417881,53323.11239232 2025-10-05,23:32:44.000,278,11065020,4765,0,1759707163,13152.847647230003,29465.24560866,53323.077456720006 2025-10-05,23:32:45.000,278,11065029,5405,0,1759707164,13152.901537709993,32233.36141923,53323.021559759996 2025-10-05,23:32:46.000,278,11065010,4965,0,1759707165,13152.894801399998,29926.667560200003,53323.09143096 2025-10-05,23:32:47.000,278,11065032,4845,0,1759707166,13152.888065089988,25313.174105190003,53323.04252112 2025-10-05,23:32:48.000,278,11064898,4845,0,1759707167,13152.941955569993,31772.150941590007,53323.04950824001 2025-10-05,23:32:49.000,278,11064862,4885,0,1759707168,13152.908274019988,32694.903205979994,53323.007585520005 2025-10-05,23:32:50.000,278,11065047,5365,0,1759707169,13152.901537709993,29004.10562232,53323.04950824001 2025-10-05,23:32:51.000,278,11065034,4965,0,1759707170,13152.955428189998,31772.24258028,53322.99361128 2025-10-05,23:32:52.000,278,11065034,4885,0,1759707171,13152.928482949988,27620.03714334,53323.056495360004 2025-10-05,23:32:53.000,278,11064997,5325,0,1759707172,13152.935219259998,30849.525561539995,53323.056495360004 2025-10-05,23:32:54.000,278,11065020,4965,0,1759707173,13152.962164499993,31310.954562209998,53323.02854688001 2025-10-05,23:32:56.000,278,11064994,4965,0,1759707175,13152.948691879988,29465.56281951,53323.00059840001 2025-10-05,23:32:57.000,278,11065001,5405,0,1759707176,13152.962164499993,26697.503401980008,53323.007585520005 2025-10-05,23:32:58.000,278,11065003,5445,0,1759707177,13152.989109739989,28542.93743946,53323.08444384 2025-10-05,23:32:59.000,278,11065024,4765,0,1759707178,13152.975637119998,31311.053250030003,53323.06348248 2025-10-05,23:33:00.000,278,11065011,5165,0,1759707179,13152.955428189998,24852.090511889997,53323.04252112 2025-10-05,23:33:01.000,278,11065027,5445,0,1759707180,13152.955428189998,27158.868960480002,53323.08444384 2025-10-05,23:33:02.000,278,11064991,5325,0,1759707181,13152.935219259998,24852.118708409995,53322.97264992 2025-10-05,23:33:03.000,278,11065034,4925,0,1759707182,13152.982373429993,25313.491316040003,53322.98662416 2025-10-05,23:33:04.000,278,11065032,4965,0,1759707183,13153.002582359994,27620.255666369994,53323.035534 2025-10-05,23:33:05.000,278,11065000,4965,0,1759707184,13152.962164499993,32695.248613350006,53322.9656628 2025-10-05,23:33:06.000,278,11065056,4965,0,1759707185,13152.995846049998,29004.458078819996,53323.04252112 2025-10-05,23:33:07.000,278,11065030,4925,0,1759707186,13153.009318669989,29927.111655390006,53323.02854688001 2025-10-05,23:33:08.000,278,11065026,4805,0,1759707187,13153.002582359994,30388.540656059995,53322.94470144 2025-10-05,23:33:09.000,278,11065044,4765,0,1759707188,13152.989109739989,33618.05022165,53322.99361128 2025-10-05,23:33:10.000,278,11065012,4845,0,1759707189,13153.022791289994,29004.507422730007,53322.97963704001 2025-10-05,23:33:11.000,278,11065011,5285,0,1759707190,13153.036263909999,24852.287887529994,53323.04252112 2025-10-05,23:33:12.000,278,11065019,5365,0,1759707191,13153.022791289994,26236.391612160005,53322.99361128 2025-10-05,23:33:13.000,278,11065067,5165,0,1759707192,13153.009318669989,32695.438939860003,53323.02854688001 2025-10-05,23:33:14.000,278,11064999,5125,0,1759707193,13152.982373429993,24852.414771869997,53323.04950824001 2025-10-05,23:33:15.000,278,11064851,5285,0,1759707194,13153.002582359994,27159.20026959,53323.07046960001 2025-10-05,23:33:16.000,278,11064900,4925,0,1759707195,13153.029527599989,29004.648405329994,53323.08444384 2025-10-05,23:33:17.000,278,11065035,5325,0,1759707196,13153.022791289994,28081.95958311,53323.056495360004 2025-10-05,23:33:18.000,278,11065047,5405,0,1759707197,13153.029527599989,31772.89110024,53322.98662416 2025-10-05,23:33:19.000,278,11065076,5005,0,1759707198,13153.056472839999,31772.88405111,53323.09841808001 2025-10-05,23:33:20.000,278,11065045,5605,0,1759707199,13153.056472839999,31311.539640000003,53323.09143096 2025-10-05,23:33:21.000,278,11065014,4925,0,1759707200,13153.043000219994,32234.228462219995,53323.09143096 2025-10-05,23:33:22.000,278,11065057,5285,0,1759707201,13153.069945459989,30850.216376280005,53323.11239232 2025-10-05,23:33:23.000,278,11064897,5285,0,1759707202,13153.043000219994,29004.796437059995,53323.07046960001 2025-10-05,23:33:24.000,278,11064898,4885,0,1759707203,13153.029527599989,30850.27981845,53323.00059840001 2025-10-05,23:33:25.000,278,11065030,4685,0,1759707204,13153.022791289994,29466.239535989997,53323.056495360004 2025-10-05,23:33:26.000,278,11065054,5165,0,1759707205,13152.989109739989,27620.791400250004,53323.08444384 2025-10-05,23:33:27.000,278,11065041,5485,0,1759707206,13152.995846049998,26698.158971070006,53323.007585520005 2025-10-05,23:33:28.000,278,11065026,4965,0,1759707207,13152.989109739989,31773.144868920004,53323.01457264 2025-10-05,23:33:29.000,278,11065053,5405,0,1759707208,13152.975637119998,29927.68263492,53322.97264992 2025-10-05,23:33:30.000,278,11065038,4965,0,1759707209,13152.962164499993,28082.326137869997,53322.99361128 2025-10-05,23:33:31.000,278,11065034,4765,0,1759707210,13152.928482949988,29004.979714440007,53323.007585520005 2025-10-05,23:33:32.000,278,11065058,4925,0,1759707211,13152.935219259998,31311.793408679994,53322.98662416 2025-10-05,23:33:33.000,278,11065014,4765,0,1759707212,13152.921746639993,27620.97467763,53323.00059840001 2025-10-05,23:33:34.000,278,11065041,5485,0,1759707213,13152.928482949988,28543.74104028,53323.077456720006 2025-10-05,23:33:35.000,278,11065036,4845,0,1759707214,13152.955428189998,27159.609119130007,53323.035534 2025-10-05,23:33:36.000,278,11065046,5125,0,1759707215,13152.908274019988,33157.34023224001,53322.97963704001 2025-10-05,23:33:37.000,278,11065020,5085,0,1759707216,13152.928482949988,30389.210323410007,53323.007585520005 2025-10-05,23:33:38.000,278,11065054,5005,0,1759707217,13152.888065089988,29005.191188340003,53322.958675680005 2025-10-05,23:33:39.000,278,11065040,5165,0,1759707218,13152.901537709993,30850.625225819997,53322.93771432 2025-10-05,23:33:40.000,278,11065027,5165,0,1759707219,13152.901537709993,25314.294916860003,53323.01457264 2025-10-05,23:33:41.000,278,11065037,5205,0,1759707220,13152.867856159988,28082.509415249995,53322.958675680005 2025-10-05,23:33:42.000,278,11065008,4845,0,1759707221,13152.867856159988,32696.136803729998,53323.04252112 2025-10-05,23:33:43.000,278,11065017,5445,0,1759707222,13152.820701989993,31312.05422649,53323.01457264 2025-10-05,23:33:44.000,278,11064994,4765,0,1759707223,13152.820701989993,32234.757146970005,53322.9656628 2025-10-05,23:33:45.000,278,11065038,5005,0,1759707224,13152.787020440002,25775.695721009994,53323.021559759996 2025-10-05,23:33:46.000,278,11065088,4885,0,1759707225,13152.800493059993,29466.53559945,53322.888804480004 2025-10-05,23:33:47.000,278,11065039,5285,0,1759707226,13152.827438300003,29005.261679639996,53322.94470144 2025-10-05,23:33:48.000,278,11065039,5365,0,1759707227,13152.847647230003,27621.16500414,53322.8957916 2025-10-05,23:33:49.000,278,11065034,4805,0,1759707228,13152.847647230003,35464.32310559999,53322.853868879996 2025-10-05,23:33:50.000,278,11065016,4765,0,1759707229,13152.840910919993,25775.688671879994,53322.94470144 2025-10-05,23:33:51.000,278,11065014,4805,0,1759707230,13152.820701989993,33157.43892006,53322.8957916 2025-10-05,23:33:52.000,278,11065041,5165,0,1759707231,13152.827438300003,28543.811531579995,53322.8957916 2025-10-05,23:33:53.000,278,11065014,5005,0,1759707232,13152.820701989993,26237.09652516,53322.91675296 2025-10-05,23:33:54.000,278,11065040,5044,0,1759707233,13152.800493059993,30389.337207749995,53322.86085600001 2025-10-05,23:33:55.000,278,11065014,4845,0,1759707234,13152.793756749998,30850.709815380003,53322.84688176 2025-10-05,23:33:56.000,278,11065028,5005,0,1759707235,13152.780284129993,24391.599045509996,53322.909765840006 2025-10-05,23:33:57.000,278,11065009,5245,0,1759707236,13152.766811510002,32234.778294360003,53322.8957916 2025-10-05,23:33:58.000,278,11065012,4845,0,1759707237,13152.739866269992,24391.676585940004,53322.93072720001 2025-10-05,23:33:59.000,278,11065045,5365,0,1759707238,13152.746602580002,27159.785347380006,53322.93771432 2025-10-05,23:34:00.000,278,11065037,5285,0,1759707239,13152.719657339992,33618.924313769996,53322.97264992 2025-10-05,23:34:01.000,278,11065031,5285,0,1759707240,13152.706184720002,24853.049193569997,53322.93771432 2025-10-05,23:34:02.000,278,11065038,4925,0,1759707241,13152.706184720002,34541.63428338,53322.86784312 2025-10-05,23:34:03.000,278,11064963,5445,0,1759707242,13152.685975790002,28543.959563309996,53322.93771432 2025-10-05,23:34:04.000,278,11065017,5485,0,1759707243,13152.712921029997,27159.891084329996,53322.888804480004 2025-10-05,23:34:05.000,278,11065015,5445,0,1759707244,13152.665766860002,23468.97366546,53322.83290752001 2025-10-05,23:34:06.000,278,11065011,5325,0,1759707245,13152.632085309997,27159.84174042,53322.78399768001 2025-10-05,23:34:07.000,278,11065020,5085,0,1759707246,13152.685975790002,31312.117668659994,53322.72810072 2025-10-05,23:34:08.000,278,11064992,4805,0,1759707247,13152.652294239997,28082.657446979996,53322.790984800005 2025-10-05,23:34:09.000,278,11064964,4765,0,1759707248,13152.632085309997,29005.339220070004,53322.81194616001 2025-10-05,23:34:10.000,278,11064973,5445,0,1759707249,13152.618612689992,33618.91726464,53322.790984800005 2025-10-05,23:34:11.000,278,11065001,5245,0,1759707250,13152.611876379997,29005.325121810005,53322.78399768001 2025-10-05,23:34:12.000,278,11064978,4845,0,1759707251,13152.557985899992,28082.586955680003,53322.77002344 2025-10-05,23:34:13.000,278,11065062,4725,0,1759707252,13152.531040659997,29005.332170940004,53322.69316512001 2025-10-05,23:34:14.000,278,11065058,4725,0,1759707253,13152.564722210001,26698.574869739998,53322.78399768001 2025-10-05,23:34:15.000,278,11065033,5565,0,1759707254,13152.537776969992,30850.829650590007,53322.76303632001 2025-10-05,23:34:16.000,278,11065027,5525,0,1759707255,13152.510831729996,30850.836699720006,53322.686177999996 2025-10-05,23:34:17.000,278,11064991,5485,0,1759707256,13152.537776969992,28544.030054610004,53322.686177999996 2025-10-05,23:34:18.000,278,11065076,4885,0,1759707257,13152.517568039992,29928.204270539994,53322.73508784001 2025-10-05,23:34:19.000,278,11065054,5125,0,1759707258,13152.531040659997,31773.588964110008,53322.742074960006 2025-10-05,23:34:20.000,278,11065029,5245,0,1759707259,13152.483886490001,29928.204270539994,53322.74906208 2025-10-05,23:34:21.000,278,11065020,4725,0,1759707260,13152.517568039992,29928.190172279996,53322.70015224 2025-10-05,23:34:22.000,278,11064925,5325,0,1759707261,13152.477150179991,29466.8528103,53322.64425528001 2025-10-05,23:34:23.000,278,11065056,4805,0,1759707262,13152.490622799996,29928.225417930007,53322.672203760005 2025-10-05,23:34:24.000,278,11065072,4885,0,1759707263,13152.477150179991,23930.494304820008,53322.71412648001 2025-10-05,23:34:25.000,278,11065032,4965,0,1759707264,13152.429996009996,29466.85985943,53322.69316512001 2025-10-05,23:34:26.000,278,11065014,5044,0,1759707265,13152.409787079996,30389.569829040003,53322.623293920005 2025-10-05,23:34:27.000,278,11065011,5525,0,1759707266,13152.38284184,27621.397625430007,53322.6512424 2025-10-05,23:34:28.000,278,11065013,5365,0,1759707267,13152.389578149996,31312.315044300005,53322.60931968 2025-10-05,23:34:29.000,278,11065001,5365,0,1759707268,13152.349160289996,26237.322097320008,53322.66521664001 2025-10-05,23:34:30.000,278,11064984,4965,0,1759707269,13152.328951359996,24853.281814860005,53322.61630680001 2025-10-05,23:34:31.000,278,11065036,5044,0,1759707270,13152.29526980999,29005.600037879994,53322.672203760005 2025-10-05,23:34:32.000,278,11065057,5285,0,1759707271,13152.31547873999,28544.23447938,53322.70015224 2025-10-05,23:34:33.000,278,11065007,5445,0,1759707272,13152.31547873999,27160.123705620004,53322.65822952 2025-10-05,23:34:34.000,278,11065010,5044,0,1759707273,13152.23464301999,30851.06227188,53322.63028104 2025-10-05,23:34:35.000,278,11065069,5445,0,1759707274,13152.2211704,26237.434883399997,53322.553422720004 2025-10-05,23:34:36.000,278,11065037,5605,0,1759707275,13152.19422515999,26698.842736680002,53322.61630680001 2025-10-05,23:34:37.000,278,11065019,5365,0,1759707276,13152.17401622999,31773.913224090007,53322.54643560001 2025-10-05,23:34:38.000,278,11065064,4965,0,1759707277,13152.147070989995,29928.46508835,53322.56739696001 2025-10-05,23:34:39.000,278,11065035,5405,0,1759707278,13152.12012575,32696.714832390004,53322.5115 2025-10-05,23:34:40.000,278,11064923,5445,0,1759707279,13152.086444199995,29467.191168539997,53322.56040984 2025-10-05,23:34:41.000,278,11065002,4805,0,1759707280,13152.05949896,29928.556727040006,53322.553422720004 2025-10-05,23:34:42.000,278,11065055,5525,0,1759707281,13152.03929003,28544.488248060006,53322.518487119996 2025-10-05,23:34:43.000,278,11065062,4885,0,1759707282,13152.05949896,31312.716844709998,53322.47656440001 2025-10-05,23:34:44.000,278,11065067,5405,0,1759707283,13151.985399549994,29005.945445250007,53322.42066744 2025-10-05,23:34:45.000,278,11065043,5245,0,1759707284,13151.958454309999,30390.09146466,53322.42066744 2025-10-05,23:34:56.000,278,11065060,4925,0,1759707295,13151.715947149998,30851.753086619996,53322.3018864 2025-10-05,23:34:57.000,278,11064974,4885,0,1759707296,13151.675529289998,32697.299910179994,53322.36477048 2025-10-05,23:34:58.000,278,11064994,4845,0,1759707297,13151.682265599993,31774.604038830003,53322.24598944 2025-10-05,23:34:59.000,278,11065015,5325,0,1759707298,13151.695738219998,26238.182091180002,53322.23201520001 2025-10-05,23:35:00.000,278,11065012,4965,0,1759707299,13151.662056669993,31774.589940570004,53322.31586064 2025-10-05,23:35:01.000,278,11064859,5405,0,1759707300,13151.655320359998,34081.46707698,53322.17611824 2025-10-05,23:35:02.000,278,11064995,5245,0,1759707301,13151.675529289998,28083.637276049994,53322.218040960004 2025-10-05,23:35:03.000,278,11065034,5125,0,1759707302,13151.668792979988,28545.009883680003,53322.218040960004 2025-10-05,23:35:04.000,278,11065061,5605,0,1759707303,13151.587957260002,31313.231431199994,53322.15515688 2025-10-05,23:35:05.000,278,11065040,4805,0,1759707304,13151.567748330002,29929.11360831,53322.17611824 2025-10-05,23:35:06.000,278,11065040,5085,0,1759707305,13151.567748330002,29467.81854111,53322.15515688 2025-10-05,23:35:07.000,278,11065044,4845,0,1759707306,13151.540803089993,28545.094473239995,53322.14118264001 2025-10-05,23:35:08.000,278,11065043,5325,0,1759707307,13151.513857849997,27622.412700150002,53322.16214400001 2025-10-05,23:35:09.000,278,11065012,5044,0,1759707308,13151.459967369992,26238.294877260007,53322.09227280001 2025-10-05,23:35:10.000,278,11064954,4765,0,1759707309,13151.466703680002,30390.54965811,53322.120221280005 2025-10-05,23:35:11.000,278,11064908,4685,0,1759707310,13151.466703680002,28545.129718890006,53322.1272084 2025-10-05,23:35:12.000,278,11064894,4925,0,1759707311,13151.459967369992,29006.48822826,53322.1272084 2025-10-05,23:35:13.000,278,11065031,5165,0,1759707312,13151.433022129997,23931.467084760006,53322.09227280001 2025-10-05,23:35:14.000,278,11065059,5365,0,1759707313,13151.399340579992,34081.48117524,53322.015414479996 2025-10-05,23:35:15.000,278,11064965,5325,0,1759707314,13151.385867960002,30851.978658780004,53322.071311440006 2025-10-05,23:35:26.000,278,11065039,5405,0,1759707325,13151.156833419991,28545.164964540003,53321.9175948 2025-10-05,23:35:27.000,278,11065036,4885,0,1759707326,13151.16356973,28083.813504300007,53321.93156904 2025-10-05,23:35:28.000,278,11065027,5405,0,1759707327,13151.170306039996,25777.006859190005,53321.93156904 2025-10-05,23:35:29.000,278,11065027,5245,0,1759707328,13151.197251279991,31774.759119690003,53321.903620560006 2025-10-05,23:35:30.000,278,11065071,5365,0,1759707329,13151.177042349991,30851.978658780004,53321.95951752 2025-10-05,23:35:31.000,278,11065010,4885,0,1759707330,13151.170306039996,32697.518433210003,53321.91060768 2025-10-05,23:35:32.000,278,11064849,5445,0,1759707331,13151.177042349991,31313.379462929995,53321.91060768 2025-10-05,23:35:33.000,278,11065051,5044,0,1759707332,13151.150097109996,27161.089436430004,53321.903620560006 2025-10-05,23:35:34.000,278,11065044,4845,0,1759707333,13151.156833419991,29929.26868917,53321.86868496 2025-10-05,23:35:35.000,278,11065026,4885,0,1759707334,13151.170306039996,30390.662444190006,53321.91060768 2025-10-05,23:35:36.000,278,11065014,5044,0,1759707335,13151.20398759,27161.082387300004,53321.97349176001 2025-10-05,23:35:37.000,278,11065021,5285,0,1759707336,13151.210723899996,29929.289836559998,53321.903620560006 2025-10-05,23:35:38.000,278,11065004,5005,0,1759707337,13151.18377866,26699.752074450007,53321.88964632 2025-10-05,23:35:39.000,278,11065055,5245,0,1759707338,13151.20398759,30390.697689840003,53321.82676224001 2025-10-05,23:35:40.000,278,11065021,5245,0,1759707339,13151.190514969996,32236.117629059998,53321.85471072001 2025-10-05,23:35:41.000,278,11065034,4805,0,1759707340,13151.18377866,26699.745025320008,53321.79182664 2025-10-05,23:35:42.000,278,11065023,5325,0,1759707341,13151.16356973,27622.44089667,53321.79182664 2025-10-05,23:35:43.000,278,11065034,4845,0,1759707342,13151.129888179996,25777.013908320005,53321.81977512 2025-10-05,23:35:44.000,278,11065045,5285,0,1759707343,13151.150097109996,33620.24955021001,53321.79881376 2025-10-05,23:35:45.000,278,11064899,5605,0,1759707344,13151.136624489991,28083.87694647,53321.735929680006 2025-10-05,23:35:46.000,278,11065056,4805,0,1759707345,13151.1433608,25315.732939380003,53321.784839520005 2025-10-05,23:35:47.000,278,11065059,5325,0,1759707346,13151.11641555999,29468.086408050003,53321.75689104001 2025-10-05,23:35:48.000,278,11065083,5285,0,1759707347,13151.129888179996,31313.569789440007,53321.79881376 2025-10-05,23:35:49.000,278,11065110,5044,0,1759707348,13151.109679249996,24393.00182238,53321.74990392 2025-10-05,23:35:50.000,278,11065049,5365,0,1759707349,13151.12315187,24393.022969769998,53321.79881376 2025-10-05,23:35:51.000,278,11065054,5005,0,1759707350,13151.129888179996,28083.91219212,53321.72195544 2025-10-05,23:35:52.000,278,11065071,5285,0,1759707351,13151.136624489991,32236.300906439996,53321.72894256001 2025-10-05,23:35:53.000,278,11065078,5085,0,1759707352,13151.089470319996,33159.01792518,53321.70099408 2025-10-05,23:35:54.000,278,11065022,4925,0,1759707353,13151.136624489991,30852.211280069998,53321.72195544 2025-10-05,23:35:55.000,278,11065026,5085,0,1759707354,13151.10294294,32236.25861166,53321.70798120001 2025-10-05,23:35:56.000,278,11065034,4925,0,1759707355,13151.06252508,34081.81248435,53321.74990392 2025-10-05,23:35:57.000,278,11065024,4805,0,1759707356,13151.10294294,28545.432831480008,53321.714968320004 2025-10-05,23:35:58.000,278,11065027,5245,0,1759707357,13151.049052459995,35004.656387430005,53321.6730456 2025-10-05,23:35:59.000,278,11065060,4885,0,1759707358,13151.02210722,26700.034039649996,53321.69400696 2025-10-05,23:36:00.000,278,11065012,4965,0,1759707359,13150.99516197999,29006.840684759998,53321.69400696 2025-10-05,23:36:01.000,278,11065017,5445,0,1759707360,13150.97495304999,28545.439880610007,53321.7429168 2025-10-05,23:36:02.000,278,11065074,4925,0,1759707361,13150.98168936,30852.260623979993,53321.68701984001 2025-10-05,23:36:03.000,278,11065012,5005,0,1759707362,13150.887381019995,33159.18005517,53321.680032719996 2025-10-05,23:36:04.000,278,11065037,5485,0,1759707363,13150.88064471,29929.522457850006,53321.65208424 2025-10-05,23:36:05.000,278,11065034,4885,0,1759707364,13150.887381019995,29929.58590002,53321.63811000001 2025-10-05,23:36:06.000,278,11064974,4965,0,1759707365,13150.806545299994,32236.378446870003,53321.58221304 2025-10-05,23:36:07.000,278,11065032,4725,0,1759707366,13150.79307267999,29468.11460457,53321.52631608 2025-10-05,23:36:08.000,278,11065042,4845,0,1759707367,13150.82001792,33159.130711260004,53321.568238800006 2025-10-05,23:36:09.000,278,11065051,5445,0,1759707368,13150.77286374999,23931.720853439998,53321.547277440004 2025-10-05,23:36:10.000,278,11065035,5405,0,1759707369,13150.718973269999,35004.663436560004,53321.56125168001 2025-10-05,23:36:11.000,278,11065035,5085,0,1759707370,13150.705500649994,30852.288820500005,53321.61016152001 2025-10-05,23:36:12.000,278,11065000,4845,0,1759707371,13150.69202802999,32236.364348610005,53321.449457760005 2025-10-05,23:36:13.000,278,11065071,5365,0,1759707372,13150.638137549999,32236.392545130002,53321.547277440004 2025-10-05,23:36:14.000,278,11065074,4765,0,1759707373,13150.631401239989,27161.364352499993,53321.54029032001 2025-10-05,23:36:15.000,278,11064992,4965,0,1759707374,13150.604455999994,23470.37644233,53321.547277440004 2025-10-05,23:36:16.000,278,11065013,5405,0,1759707375,13150.516883969998,34081.90412304,53321.498367600005 2025-10-05,23:36:17.000,278,11064909,5405,0,1759707376,13150.483202419993,33620.56676106001,53321.47041912001 2025-10-05,23:36:18.000,278,11065056,4885,0,1759707377,13150.469729799988,34081.96051608,53321.45644488 2025-10-05,23:36:19.000,278,11065047,5485,0,1759707378,13150.442784559993,27161.406647280004,53321.40753504 2025-10-05,23:36:20.000,278,11065013,5285,0,1759707379,13150.449520869988,35004.69868221,53321.400547920006 2025-10-05,23:36:21.000,278,11065008,4765,0,1759707380,13150.402366699993,32697.85679145,53321.37259944001 2025-10-05,23:36:22.000,278,11065041,5205,0,1759707381,13150.361948839993,27622.779254909998,53321.3586252 2025-10-05,23:36:23.000,278,11065024,4765,0,1759707382,13150.328267290002,29468.27673456,53321.33766384 2025-10-05,23:36:24.000,278,11065008,4965,0,1759707383,13150.274376809997,31313.753066820005,53321.38657368 2025-10-05,23:36:25.000,278,11065059,5245,0,1759707384,13150.233958949997,28545.552666689997,53321.330676720005 2025-10-05,23:36:26.000,278,11065025,5605,0,1759707385,13150.139650609992,27622.892040990002,53321.26080552 2025-10-05,23:36:27.000,278,11065045,5245,0,1759707386,13150.146386920002,32236.57582251,53321.26080552 2025-10-05,23:36:28.000,278,11065035,5285,0,1759707387,13150.099232749992,29006.99576562,53321.24683128 2025-10-05,23:36:29.000,278,11064982,4925,0,1759707388,13150.004924410001,29468.340176729995,53321.25381840001 2025-10-05,23:36:30.000,278,11065005,5245,0,1759707389,13149.937561309991,28545.623157990005,53321.1490116 2025-10-05,23:36:31.000,278,11065056,4845,0,1759707390,13149.870198209996,29007.016913009997,53321.17696008001 2025-10-05,23:36:32.000,278,11064984,4965,0,1759707391,13149.829780349995,31313.858803769996,53321.19093432 2025-10-05,23:36:33.000,278,11065046,4885,0,1759707392,13149.789362489995,28545.644305380003,53321.1490116 2025-10-05,23:36:34.000,278,11065046,4725,0,1759707393,13149.74220832,32236.604019029997,53321.10708888001 2025-10-05,23:36:35.000,278,11065001,5365,0,1759707394,13149.6613726,29006.99576562,53321.10708888001 2025-10-05,23:36:36.000,278,11065009,5765,0,1759707395,13149.607482119995,26700.16092399,53321.05817904001 2025-10-05,23:36:37.000,278,11065005,5405,0,1759707396,13149.60074581,32236.611068159997,53321.00228208 2025-10-05,23:36:38.000,278,11065023,5165,0,1759707397,13149.54011902,26700.182071379997,53320.93939800001 2025-10-05,23:36:39.000,278,11065036,4805,0,1759707398,13149.479492229999,32698.0330197,53320.96035936 2025-10-05,23:36:40.000,278,11065016,5125,0,1759707399,13149.445810679994,36388.992733349995,53320.91843664001 2025-10-05,23:36:41.000,278,11064977,5405,0,1759707400,13149.425601749994,24854.705739120007,53320.9044624 2025-10-05,23:36:42.000,278,11065097,5445,0,1759707401,13149.371711269989,30391.19817807,53320.9743336 2025-10-05,23:36:43.000,278,11064989,5365,0,1759707402,13149.304348169993,28545.700698419998,53320.92542376 2025-10-05,23:36:44.000,278,11065036,4725,0,1759707403,13149.257193999998,33159.398578199995,53320.85555256 2025-10-05,23:36:45.000,278,11065024,4925,0,1759707404,13149.176358279998,31313.872902029994,53320.897475280006 2025-10-05,23:36:46.000,278,11065028,4925,0,1759707405,13149.115731489997,29007.059207790007,53320.76472 2025-10-05,23:36:47.000,278,11065016,5285,0,1759707406,13149.068577320002,33620.77823496,53320.80664272 2025-10-05,23:36:48.000,278,11065048,4925,0,1759707407,13148.994477909997,30852.549638309996,53320.778694240005 2025-10-05,23:36:49.000,278,11065035,5445,0,1759707408,13149.021423149992,30391.240472849997,53320.77170712001 2025-10-05,23:36:50.000,278,11065032,4965,0,1759707409,13148.947323740002,28545.735944069995,53320.70183592001 2025-10-05,23:36:51.000,278,11065020,4565,0,1759707410,13148.906905880001,33159.47611863,53320.71581016 2025-10-05,23:36:52.000,278,11065032,5044,0,1759707411,13148.886696950001,29929.881963480002,53320.72279728001 2025-10-05,23:36:53.000,278,11064975,5405,0,1759707412,13148.819333849991,24854.77623042,53320.64593896 2025-10-05,23:36:54.000,278,11065020,4805,0,1759707413,13148.758707059991,29929.839668700006,53320.611003360005 2025-10-05,23:36:55.000,278,11065049,5405,0,1759707414,13148.785652300001,29929.797373919995,53320.659913200005 2025-10-05,23:36:56.000,278,11065013,5405,0,1759707415,13148.74523444,27622.990728810008,53320.60401624001 2025-10-05,23:36:57.000,278,11065052,4805,0,1759707416,13148.66439872,26238.86585679,53320.63196472001 2025-10-05,23:36:58.000,278,11065048,4965,0,1759707417,13148.68460765,29468.474110199997,53320.590042 2025-10-05,23:36:59.000,278,11065023,5525,0,1759707418,13148.65766240999,30391.268669369994,53320.492222320005 2025-10-05,23:37:00.000,278,11064909,5285,0,1759707419,13148.62398086,25777.500298290004,53320.48523520001 2025-10-05,23:37:01.000,278,11065044,4725,0,1759707420,13148.583563,31775.344197479993,53320.47824808 2025-10-05,23:37:02.000,278,11065041,5365,0,1759707421,13148.54314514,30391.247521979996,53320.45728672 2025-10-05,23:37:03.000,278,11065043,5405,0,1759707422,13148.55661775999,30391.268669369994,53320.48523520001 2025-10-05,23:37:04.000,278,11065035,5205,0,1759707423,13148.48251835,30391.282767630008,53320.43632536001 2025-10-05,23:37:05.000,278,11065057,5245,0,1759707424,13148.51619989999,24854.825574329996,53320.373441280004 2025-10-05,23:37:06.000,278,11065040,5085,0,1759707425,13148.44210049,29468.516404979993,53320.45728672 2025-10-05,23:37:07.000,278,11065006,4805,0,1759707426,13148.42189156,31775.393541390004,53320.41536400001 2025-10-05,23:37:08.000,278,11065031,5445,0,1759707427,13148.41515524999,34543.63623629999,53320.40837688 2025-10-05,23:37:09.000,278,11065062,4805,0,1759707428,13148.37473738999,28084.490220780004,53320.31754432001 2025-10-05,23:37:10.000,278,11065073,5285,0,1759707429,13148.35452845999,31775.44993443,53320.33151856 2025-10-05,23:37:11.000,278,11064965,5565,0,1759707430,13148.307374289994,28545.84168102,53320.28959584 2025-10-05,23:37:12.000,278,11065054,4765,0,1759707431,13148.25348380999,27623.08941663,53320.25466024 2025-10-05,23:37:13.000,278,11064971,5245,0,1759707432,13148.226538569994,26239.00683939,53320.28959584 2025-10-05,23:37:14.000,278,11065008,4885,0,1759707433,13148.25348380999,28084.53956469,53320.26863448001 2025-10-05,23:37:15.000,278,11065009,5405,0,1759707434,13148.186120709994,29468.664436709994,53320.226711760006 2025-10-05,23:37:16.000,278,11065066,5005,0,1759707435,13148.152439159989,27623.181055320005,53320.26164736 2025-10-05,23:37:17.000,278,11064988,4965,0,1759707436,13148.145702849994,30391.395553709997,53320.226711760006 2025-10-05,23:37:18.000,278,11064988,4925,0,1759707437,13148.085076059993,25777.655379150005,53320.16382768 2025-10-05,23:37:19.000,278,11065008,4925,0,1759707438,13148.091812369988,32236.91418075,53320.19876328001 2025-10-05,23:37:20.000,278,11065022,4805,0,1759707439,13148.044658199993,25316.310968039994,53320.038059520004 2025-10-05,23:37:21.000,278,11064982,5005,0,1759707440,13148.024449269993,23470.85578317,53320.07299512 2025-10-05,23:37:22.000,278,11065003,5245,0,1759707441,13147.963822479993,28084.581859469996,53320.05203376001 2025-10-05,23:37:23.000,278,11064992,4885,0,1759707442,13147.916668309997,31314.168965489996,53320.03107240001 2025-10-05,23:37:24.000,278,11065026,4885,0,1759707443,13147.876250449997,25777.72587045,53320.05203376001 2025-10-05,23:37:25.000,278,11065016,5365,0,1759707444,13147.835832589997,28545.940368840005,53319.9961368 2025-10-05,23:37:26.000,278,11065081,5605,0,1759707445,13147.835832589997,31775.548622250004,53319.95421408 2025-10-05,23:37:27.000,278,11065021,5405,0,1759707446,13147.808887350002,26700.46403658,53319.989149680005 2025-10-05,23:37:28.000,278,11064995,5325,0,1759707447,13147.815623659997,34082.43280779,53319.96818832 2025-10-05,23:37:29.000,278,11065000,5165,0,1759707448,13147.754996869997,28545.947417970005,53319.94722696 2025-10-05,23:37:30.000,278,11065015,5485,0,1759707449,13147.707842700001,29468.671485839994,53319.940239840005 2025-10-05,23:37:31.000,278,11065001,5285,0,1759707450,13147.701106389992,23470.841684910003,53319.891330000006 2025-10-05,23:37:32.000,278,11065008,5245,0,1759707451,13147.680897459992,32698.230395339997,53319.90530424 2025-10-05,23:37:33.000,278,11065041,5405,0,1759707452,13147.674161149997,30852.803406990002,53319.88434288001 2025-10-05,23:37:34.000,278,11065030,5165,0,1759707453,13147.653952219996,26700.47108571,53319.90530424 2025-10-05,23:37:35.000,278,11065077,5365,0,1759707454,13147.627006980001,30391.416701099995,53319.82844592 2025-10-05,23:37:36.000,278,11064982,5044,0,1759707455,13147.566380190001,28084.581859469996,53319.86338152001 2025-10-05,23:37:37.000,278,11065028,4845,0,1759707456,13147.586589120001,32236.998770310005,53319.88434288001 2025-10-05,23:37:38.000,278,11065030,4845,0,1759707457,13147.566380190001,31775.60501529,53319.84940728 2025-10-05,23:37:39.000,278,11065027,5605,0,1759707458,13147.552907569996,28084.610055989993,53319.7865232 2025-10-05,23:37:40.000,278,11065024,5005,0,1759707459,13147.539434949991,31314.267653310002,53319.84940728 2025-10-05,23:37:41.000,278,11065086,4885,0,1759707460,13147.52596233,30391.54358544,53319.79351032001 2025-10-05,23:37:42.000,278,11065054,4925,0,1759707461,13147.46533554,24393.692637119995,53319.73062624 2025-10-05,23:37:43.000,278,11065009,5405,0,1759707462,13147.451862919996,25316.458999769995,53319.81447168001 2025-10-05,23:37:44.000,278,11065015,5565,0,1759707463,13147.411445059995,25777.817509140004,53319.6817164 2025-10-05,23:37:45.000,278,11065013,5445,0,1759707464,13147.37776350999,26700.569773530005,53319.723639120006 2025-10-05,23:37:46.000,278,11065053,5605,0,1759707465,13147.37776350999,30852.958487850003,53319.70966488 2025-10-05,23:37:47.000,278,11065025,5445,0,1759707466,13147.350818269995,29007.496253849997,53319.73062624 2025-10-05,23:37:48.000,278,11065023,5525,0,1759707467,13147.290191479995,30853.014880889998,53319.62581944001 2025-10-05,23:37:49.000,278,11064870,4845,0,1759707468,13147.29692778999,25777.895049569997,53319.63280656 2025-10-05,23:37:50.000,278,11064976,5005,0,1759707469,13147.32387303,30391.649322390003,53319.604858080005 2025-10-05,23:37:51.000,278,11065002,5125,0,1759707470,13147.23630099999,32237.153851170006,53319.64678080001 2025-10-05,23:37:52.000,278,11065002,4765,0,1759707471,13147.23630099999,30852.958487850003,53319.59088384 2025-10-05,23:37:53.000,278,11065044,4845,0,1759707472,13147.18241052,29007.496253849997,53319.62581944001 2025-10-05,23:37:54.000,278,11064991,5605,0,1759707473,13147.168937899994,29007.531499499994,53319.62581944001 2025-10-05,23:37:55.000,278,11064999,5405,0,1759707474,13147.12178373,29930.283763889995,53319.56293536 2025-10-05,23:37:56.000,278,11065034,5005,0,1759707475,13147.11504741999,27623.39252922,53319.62581944001 2025-10-05,23:37:57.000,278,11065035,5245,0,1759707476,13147.05442062999,26239.295853720003,53319.61883232 2025-10-05,23:37:58.000,278,11065048,4885,0,1759707477,13147.061156939999,29468.890008870003,53319.56992248 2025-10-05,23:37:59.000,278,11065054,4845,0,1759707478,13147.027475389994,26700.682559609995,53319.54896112001 2025-10-05,23:38:00.000,278,11065081,5245,0,1759707479,13147.05442062999,29468.875910610004,53319.52101264 2025-10-05,23:38:01.000,278,11065018,5165,0,1759707480,13146.993793839989,27623.463020519994,53319.50005128001 2025-10-05,23:38:02.000,278,11065090,4965,0,1759707481,13146.966848599994,25316.55063846,53319.437167200005 2025-10-05,23:38:03.000,278,11064986,4965,0,1759707482,13146.919694429998,33159.877919039995,53319.43018008001 2025-10-05,23:38:04.000,278,11065047,5365,0,1759707483,13146.933167049989,28084.814480760004,53319.38127024001 2025-10-05,23:38:05.000,278,11065006,4925,0,1759707484,13146.919694429998,30853.099470450004,53319.45114144 2025-10-05,23:38:06.000,278,11065072,5044,0,1759707485,13146.852331329988,23009.72284596,53319.367296000004 2025-10-05,23:38:07.000,278,11065019,5405,0,1759707486,13146.852331329988,31314.408635910004,53319.42319296 2025-10-05,23:38:08.000,278,11065044,4845,0,1759707487,13146.852331329988,26700.654363089998,53319.4022316 2025-10-05,23:38:09.000,278,11065049,5405,0,1759707488,13146.838858709998,30391.67751891,53319.42319296 2025-10-05,23:38:10.000,278,11065005,5325,0,1759707489,13146.798440849998,23471.109551850008,53319.33236040001 2025-10-05,23:38:11.000,278,11065004,5044,0,1759707490,13146.811913469988,25777.972590000005,53319.36030888001 2025-10-05,23:38:12.000,278,11065052,4965,0,1759707491,13146.771495610003,28546.137744480002,53319.30441192 2025-10-05,23:38:13.000,278,11064966,5005,0,1759707492,13146.744550369993,32237.167949430004,53319.30441192 2025-10-05,23:38:14.000,278,11065069,5325,0,1759707493,13146.737814059998,28084.8708738,53319.28345056 2025-10-05,23:38:15.000,278,11064996,4965,0,1759707494,13146.751286680003,29007.62313819,53319.26248920001 2025-10-05,23:38:16.000,278,11065036,5005,0,1759707495,13146.724341439993,26700.753050910003,53319.220566480006 2025-10-05,23:38:17.000,278,11064991,5565,0,1759707496,13146.697396199997,28546.271677950004,53319.26248920001 2025-10-05,23:38:18.000,278,11065036,4845,0,1759707497,13146.717605129998,30391.790304990005,53319.220566480006 2025-10-05,23:38:19.000,278,11065050,4765,0,1759707498,13146.697396199997,28084.962512490005,53319.269476320005 2025-10-05,23:38:20.000,278,11064968,4965,0,1759707499,13146.690659890002,31775.992717440007,53319.21357936001 2025-10-05,23:38:21.000,278,11064911,5485,0,1759707500,13146.704132509993,31775.992717440007,53319.24152784001 2025-10-05,23:38:22.000,278,11064990,4885,0,1759707501,13146.663714649992,30391.86079629,53319.269476320005 2025-10-05,23:38:23.000,278,11064997,5445,0,1759707502,13146.643505719992,27162.280739399997,53319.24152784001 2025-10-05,23:38:24.000,278,11065011,5605,0,1759707503,13146.623296789992,32698.794325740004,53319.18563088 2025-10-05,23:38:25.000,278,11064997,5445,0,1759707504,13146.670450960002,28546.377414899995,53319.17864376 2025-10-05,23:38:26.000,278,11065003,5605,0,1759707505,13146.576142619997,28546.426758810005,53319.19261800001 2025-10-05,23:38:27.000,278,11065059,5405,0,1759707506,13146.603087859992,27162.301886789995,53319.18563088 2025-10-05,23:38:28.000,278,11065016,5085,0,1759707507,13146.569406310002,25778.113572600007,53319.17165664001 2025-10-05,23:38:29.000,278,11065025,5365,0,1759707508,13146.569406310002,29469.150826679994,53319.21357936001 2025-10-05,23:38:30.000,278,11065008,4725,0,1759707509,13146.576142619997,30391.938336720006,53319.24851496 2025-10-05,23:38:31.000,278,11065064,4765,0,1759707510,13146.562669999992,25778.19816216,53319.1576824 2025-10-05,23:38:32.000,278,11064877,5365,0,1759707511,13146.549197380002,28546.47610272,53319.10877256 2025-10-05,23:38:33.000,278,11064990,4845,0,1759707512,13146.535724759997,25778.1840639,53319.13672104 2025-10-05,23:38:34.000,278,11065018,4885,0,1759707513,13146.488570590001,30853.32504261,53319.03890136 2025-10-05,23:38:35.000,278,11065046,4765,0,1759707514,13146.488570590001,26701.027966980007,53319.13672104 2025-10-05,23:38:36.000,278,11065006,5044,0,1759707515,13146.475097969997,25778.240456939995,53319.12274680001 2025-10-05,23:38:37.000,278,11065068,4685,0,1759707516,13146.454889039996,25778.247506069994,53319.08082408 2025-10-05,23:38:38.000,278,11065030,4845,0,1759707517,13146.481834279992,30391.945385850006,53319.101785440005 2025-10-05,23:38:39.000,278,11065013,5485,0,1759707518,13146.421207489992,26239.606015440004,53319.03890136 2025-10-05,23:38:40.000,278,11065057,5245,0,1759707519,13146.407734870001,32698.900062689994,53319.031914240004 2025-10-05,23:38:41.000,278,11065038,4805,0,1759707520,13146.387525940001,30853.444877820002,53319.031914240004 2025-10-05,23:38:42.000,278,11065055,5365,0,1759707521,13146.367317010001,30392.086368450007,53319.031914240004 2025-10-05,23:38:43.000,278,11065014,5005,0,1759707522,13146.374053319996,29930.69261343,53319.01095288 2025-10-05,23:38:44.000,278,11065088,4965,0,1759707523,13146.367317010001,26239.746998040006,53319.01794 2025-10-05,23:38:45.000,278,11065050,5005,0,1759707524,13146.340371769991,29930.734908209997,53319.09479832001 2025-10-05,23:38:46.000,278,11065030,5205,0,1759707525,13146.32689915,29008.010840339994,53319.01794 2025-10-05,23:38:47.000,278,11065010,4845,0,1759707526,13146.299953909991,29007.94034904,53319.052875600006 2025-10-05,23:38:48.000,278,11065032,5285,0,1759707527,13146.279744979991,30853.501270859997,53318.96204304 2025-10-05,23:38:49.000,278,11065001,5525,0,1759707528,13146.299953909991,31314.873878490005,53318.983004400005 2025-10-05,23:38:50.000,278,11065091,5325,0,1759707529,13146.313426529996,29930.798350380006,53318.92012032 2025-10-05,23:38:51.000,278,11065054,4885,0,1759707530,13146.32689915,28546.659380099998,53318.96903016 2025-10-05,23:38:52.000,278,11065019,5085,0,1759707531,13146.28648129,34544.475082770005,53318.92012032 2025-10-05,23:38:53.000,278,11065036,4845,0,1759707532,13146.293217599996,24855.636224279995,53318.95505592001 2025-10-05,23:38:54.000,278,11065022,4805,0,1759707533,13146.28648129,31314.866829360006,53318.97601728001 2025-10-05,23:38:55.000,278,11065014,4765,0,1759707534,13146.25953604999,27162.492213300007,53319.00396576001 2025-10-05,23:38:56.000,278,11065018,4885,0,1759707535,13146.20564557,29469.355251450004,53318.98999152 2025-10-05,23:38:57.000,278,11065016,4765,0,1759707536,13146.17870032999,29930.756055599995,53318.95505592001 2025-10-05,23:38:58.000,278,11065036,5044,0,1759707537,13146.151755089995,30392.121614100004,53318.96204304 2025-10-05,23:38:59.000,278,11065078,4805,0,1759707538,13146.151755089995,29469.327054930007,53319.01095288 2025-10-05,23:39:00.000,278,11065037,5405,0,1759707539,13146.151755089995,33160.37135813999,53318.885184720006 2025-10-05,23:39:01.000,278,11065045,5645,0,1759707540,13146.16522771,31776.197142210003,53318.89915896 2025-10-05,23:39:02.000,278,11065081,5205,0,1759707541,13146.12480985,28085.16693726,53318.87819760001 2025-10-05,23:39:03.000,278,11065050,4965,0,1759707542,13146.11807353999,28085.18808465,53318.90614608001 2025-10-05,23:39:04.000,278,11065032,5445,0,1759707543,13146.13828246999,30392.093417580007,53318.92710744001 2025-10-05,23:39:05.000,278,11065034,5005,0,1759707544,13146.12480985,26701.042065240006,53318.92710744001 2025-10-05,23:39:06.000,278,11065048,5125,0,1759707545,13146.11807353999,29469.305907539994,53318.885184720006 2025-10-05,23:39:07.000,278,11065061,5245,0,1759707546,13146.09786460999,35467.16390499,53318.85024912 2025-10-05,23:39:08.000,278,11065090,5044,0,1759707547,13146.14501878,26239.676506739997,53318.83627488001 2025-10-05,23:39:09.000,278,11065029,5445,0,1759707548,13146.10460092,26701.063212630004,53318.80133928 2025-10-05,23:39:10.000,278,11065061,5325,0,1759707549,13146.12480985,30853.437828690003,53318.85024912 2025-10-05,23:39:11.000,278,11064998,4885,0,1759707550,13146.12480985,29930.756055599995,53318.82230064 2025-10-05,23:39:12.000,278,11065024,5245,0,1759707551,13146.11807353999,27162.492213300007,53318.80832640001 2025-10-05,23:39:13.000,278,11065032,4645,0,1759707552,13146.111337229995,31314.902075010003,53318.71050672001 2025-10-05,23:39:14.000,278,11065063,5445,0,1759707553,13146.13828246999,29469.41869362,53318.815313520005 2025-10-05,23:39:15.000,278,11065092,4725,0,1759707554,13146.12480985,29930.763104729995,53318.75941656001 2025-10-05,23:39:16.000,278,11065032,5005,0,1759707555,13146.16522771,29469.446890139996,53318.78037792 2025-10-05,23:39:17.000,278,11064982,5205,0,1759707556,13146.151755089995,29469.40459536,53318.80832640001 2025-10-05,23:39:18.000,278,11065035,5445,0,1759707557,13146.11807353999,34083.24345774,53318.766403680005 2025-10-05,23:39:19.000,278,11065025,5445,0,1759707558,13146.13828246999,29008.10952816,53318.80832640001 2025-10-05,23:39:20.000,278,11065029,5285,0,1759707559,13146.10460092,29469.524430570003,53318.78736504001 2025-10-05,23:39:21.000,278,11065074,4885,0,1759707560,13146.07765567999,33621.91314489,53318.75242944 2025-10-05,23:39:22.000,278,11065005,5445,0,1759707561,13146.08439199,30392.31898974,53318.766403680005 2025-10-05,23:39:23.000,278,11064999,5245,0,1759707562,13146.09786460999,31315.043057610004,53318.80832640001 2025-10-05,23:39:24.000,278,11065048,4885,0,1759707563,13146.09786460999,29930.889989069998,53318.85723624001 2025-10-05,23:39:25.000,278,11065029,5365,0,1759707564,13146.070919369995,29469.489184920007,53318.815313520005 2025-10-05,23:39:26.000,278,11064985,5645,0,1759707565,13146.050710439995,30392.276694960005,53318.78736504001 2025-10-05,23:39:27.000,278,11065033,5485,0,1759707566,13146.070919369995,30853.592909550003,53318.7733908 2025-10-05,23:39:28.000,278,11065006,4925,0,1759707567,13146.07765567999,27623.935312229994,53318.78037792 2025-10-05,23:39:29.000,278,11065082,4725,0,1759707568,13146.04397413,23932.96854945,53318.78037792 2025-10-05,23:39:30.000,278,11065025,5245,0,1759707569,13146.05744674999,23471.595941820007,53318.75242944 2025-10-05,23:39:31.000,278,11065033,5325,0,1759707570,13146.070919369995,31315.014861090007,53318.68255824 2025-10-05,23:39:32.000,278,11065022,4805,0,1759707571,13146.07765567999,28546.729871400006,53318.696532480004 2025-10-05,23:39:33.000,278,11065028,5165,0,1759707572,13146.09786460999,30853.571762160005,53318.67557112 2025-10-05,23:39:34.000,278,11065040,5005,0,1759707573,13146.09786460999,32699.083340070007,53318.74544232 2025-10-05,23:39:35.000,278,11065055,5485,0,1759707574,13146.08439199,33160.54053726001,53318.66159688001 2025-10-05,23:39:36.000,278,11064987,5365,0,1759707575,13146.09786460999,29930.911136459996,53318.766403680005 2025-10-05,23:39:37.000,278,11065035,5525,0,1759707576,13146.111337229995,30392.262596700006,53318.73146808 2025-10-05,23:39:38.000,278,11065028,5005,0,1759707577,13146.10460092,27162.668441550006,53318.64063552001 2025-10-05,23:39:39.000,278,11065008,5085,0,1759707578,13146.091128299995,29469.57377448,53318.73845520001 2025-10-05,23:39:40.000,278,11065037,5445,0,1759707579,13146.12480985,29930.988676890003,53318.71050672001 2025-10-05,23:39:41.000,278,11065067,5365,0,1759707580,13146.091128299995,31315.127647169997,53318.72448096 2025-10-05,23:39:42.000,278,11065007,5485,0,1759707581,13146.06418306,29930.995726020003,53318.68255824 2025-10-05,23:39:43.000,278,11065016,4965,0,1759707582,13146.091128299995,29931.066217319996,53318.68255824 2025-10-05,23:39:44.000,278,11065054,5005,0,1759707583,13146.11807353999,35006.214245159994,53318.7035196 2025-10-05,23:39:45.000,278,11065025,5445,0,1759707584,13146.10460092,30853.888973010005,53318.75941656001 2025-10-05,23:39:46.000,278,11065031,5405,0,1759707585,13146.08439199,29008.335100319993,53318.72448096 2025-10-05,23:39:47.000,278,11065050,5005,0,1759707586,13146.07765567999,28547.032983989993,53318.78037792 2025-10-05,23:39:48.000,278,11065042,5044,0,1759707587,13146.08439199,31776.70467957,53318.74544232 2025-10-05,23:39:49.000,278,11065040,4765,0,1759707588,13146.06418306,31776.782219999994,53318.7035196 2025-10-05,23:39:50.000,278,11064909,5445,0,1759707589,13146.08439199,29469.834592290004,53318.75941656001 2025-10-05,23:39:51.000,278,11064929,5405,0,1759707590,13146.06418306,26701.57779912,53318.67557112 2025-10-05,23:39:52.000,278,11065037,5525,0,1759707591,13146.050710439995,35929.128639539995,53318.60569992 2025-10-05,23:39:53.000,278,11065039,5325,0,1759707592,13146.010292579995,25778.881927769995,53318.60569992 2025-10-05,23:39:54.000,278,11065058,4925,0,1759707593,13145.969874719995,29469.87688707,53318.68954536001 2025-10-05,23:39:55.000,278,11065059,5445,0,1759707594,13146.00355627,25778.910124290007,53318.66159688001 2025-10-05,23:39:56.000,278,11065031,5565,0,1759707595,13145.97661102999,30854.044053870006,53318.60569992 2025-10-05,23:39:57.000,278,11065006,4885,0,1759707596,13145.95640209999,29469.975574890006,53318.61967416001 2025-10-05,23:39:58.000,278,11065025,5684,0,1759707597,13145.97661102999,27624.428751329993,53318.57775144 2025-10-05,23:39:59.000,278,11065060,5085,0,1759707598,13145.95640209999,28547.195113980008,53318.61268704 2025-10-05,23:40:00.000,278,11065000,4805,0,1759707599,13145.94292948,28547.216261370006,53318.60569992 2025-10-05,23:40:01.000,278,11065036,4845,0,1759707600,13145.949665789994,30854.072250390003,53318.57775144 2025-10-05,23:40:02.000,278,11065042,4925,0,1759707601,13145.929456859994,35929.23437649,53318.5637772 2025-10-05,23:40:03.000,278,11065047,5325,0,1759707602,13145.91598423999,26701.704683460004,53318.598712800005 2025-10-05,23:40:04.000,278,11065042,4965,0,1759707603,13145.909247929994,28085.850702869997,53318.6336484 2025-10-05,23:40:05.000,278,11065017,5165,0,1759707604,13145.89577530999,30854.156839949996,53318.57775144 2025-10-05,23:40:06.000,278,11065092,5005,0,1759707605,13145.828412209994,31315.57174236,53318.55679008 2025-10-05,23:40:07.000,278,11065075,5405,0,1759707606,13145.848621139994,26240.416665390003,53318.57775144 2025-10-05,23:40:08.000,278,11065064,4845,0,1759707607,13145.848621139994,28547.343145709994,53318.58473856 2025-10-05,23:40:09.000,278,11065089,5365,0,1759707608,13145.868830069994,30392.861772749995,53318.60569992 2025-10-05,23:40:10.000,278,11065051,5365,0,1759707609,13145.848621139994,28086.062176770007,53318.59172568001 2025-10-05,23:40:11.000,278,11065053,5485,0,1759707610,13145.828412209994,30854.361264720006,53318.5637772 2025-10-05,23:40:12.000,278,11065060,4805,0,1759707611,13145.814939589989,31777.113529110007,53318.55679008 2025-10-05,23:40:13.000,278,11065087,5445,0,1759707612,13145.767785419994,30392.9675097,53318.549802960006 2025-10-05,23:40:14.000,278,11065049,5085,0,1759707613,13145.761049109999,31315.72682322,53318.57076432001 2025-10-05,23:40:15.000,278,11065133,5725,0,1759707614,13145.767785419994,30392.95341144,53318.57775144 2025-10-05,23:40:27.000,278,11065053,5525,0,1759707626,13145.437706229997,31777.275659100007,53318.528841600004 2025-10-05,23:40:28.000,278,11065026,4725,0,1759707627,13145.404024679992,29470.36327704,53318.42403480001 2025-10-05,23:40:29.000,278,11065044,4965,0,1759707628,13145.383815749992,29931.764081190006,53318.50089312001 2025-10-05,23:40:30.000,278,11065040,4805,0,1759707629,13145.377079439997,26702.155827780007,53318.45198328001 2025-10-05,23:40:31.000,278,11065046,4925,0,1759707630,13145.356870509997,28547.653307429995,53318.49390600001 2025-10-05,23:40:32.000,278,11065009,5325,0,1759707631,13145.336661579997,28086.266601540003,53318.528841600004 2025-10-05,23:40:33.000,278,11065062,4925,0,1759707632,13145.289507410002,22549.781211719994,53318.46595752 2025-10-05,23:40:34.000,278,11065041,5605,0,1759707633,13145.255825859997,29931.83457249,53318.431021920005 2025-10-05,23:40:35.000,278,11065070,4765,0,1759707634,13145.269298480001,31777.409592569995,53318.46595752 2025-10-05,23:40:36.000,278,11065023,5445,0,1759707635,13145.249089550001,26240.853711450007,53318.3890992 2025-10-05,23:40:37.000,278,11065014,5085,0,1759707636,13145.12783597,29470.483112250004,53318.319228 2025-10-05,23:40:38.000,278,11065090,4845,0,1759707637,13145.161517519991,29470.581800069995,53318.3890992 2025-10-05,23:40:39.000,278,11065001,5205,0,1759707638,13145.12783597,30854.720770350003,53318.34717648 2025-10-05,23:40:40.000,278,11065020,4765,0,1759707639,13145.100890729991,31316.107476239995,53318.40307344001 2025-10-05,23:40:41.000,278,11065037,5445,0,1759707640,13145.094154419996,28086.485124569997,53318.319228 2025-10-05,23:40:42.000,278,11064978,5085,0,1759707641,13145.080681799991,27163.761056699994,53318.32621512001 2025-10-05,23:40:43.000,278,11065018,4845,0,1759707642,13145.02005500999,28086.527419349994,53318.263331040005 2025-10-05,23:40:44.000,278,11065041,5365,0,1759707643,13144.98637346,31777.614017340005,53318.28429240001 2025-10-05,23:40:45.000,278,11065017,5285,0,1759707644,13144.93921928999,30854.875851210003,53318.29127952 2025-10-05,23:40:46.000,278,11064987,5245,0,1759707645,13144.932482979995,29009.38542069,53318.29826664 2025-10-05,23:40:47.000,278,11065036,5085,0,1759707646,13144.82470202,29470.750979189994,53318.2493568 2025-10-05,23:40:48.000,278,11065025,5405,0,1759707647,13144.79775677999,30854.868802080004,53318.28429240001 2025-10-05,23:40:49.000,278,11065024,4885,0,1759707648,13144.770811539995,34084.561645049995,53318.27730528 2025-10-05,23:40:50.000,278,11064994,4965,0,1759707649,13144.73712998999,31777.740901679994,53318.27031816 2025-10-05,23:40:51.000,278,11064993,5285,0,1759707650,13144.69671212999,29470.807372230003,53318.23538256001 2025-10-05,23:40:52.000,278,11065023,5245,0,1759707651,13144.642821649999,32700.464969549997,53318.24236968 2025-10-05,23:40:53.000,278,11065008,4765,0,1759707652,13144.63608533999,28548.005763930007,53318.15153712 2025-10-05,23:40:54.000,278,11065007,5365,0,1759707653,13144.61587640999,33161.858724570004,53318.165511360006 2025-10-05,23:40:55.000,278,11065001,5525,0,1759707654,13144.561985929999,22550.02793127,53318.13756288001 2025-10-05,23:40:56.000,278,11064989,5245,0,1759707655,13144.582194859999,26702.423694719997,53318.1794856 2025-10-05,23:40:57.000,278,11065059,5165,0,1759707656,13144.568722239994,31316.311901010005,53318.11660152001 2025-10-05,23:40:58.000,278,11065075,5085,0,1759707657,13144.521568069998,35468.70061533,53318.15153712 2025-10-05,23:40:59.000,278,11065023,5405,0,1759707658,13144.494622829989,29009.420666339996,53318.15852424001 2025-10-05,23:41:00.000,278,11065054,4965,0,1759707659,13144.474413899989,35007.41259726,53318.10262728 2025-10-05,23:41:01.000,278,11065030,4925,0,1759707660,13144.494622829989,30393.566685750004,53318.06070456 2025-10-05,23:41:02.000,278,11065016,4845,0,1759707661,13144.454204969988,27163.930235820008,53318.06070456 2025-10-05,23:41:03.000,278,11064990,5005,0,1759707662,13144.494622829989,21627.310912529996,53318.0048076 2025-10-05,23:41:04.000,278,11064987,5485,0,1759707663,13144.460941279998,27163.916137559994,53318.03974320001 2025-10-05,23:41:05.000,278,11065024,5125,0,1759707664,13144.407050799993,24857.01785376,53318.046730320006 2025-10-05,23:41:06.000,278,11065059,5325,0,1759707665,13144.366632939993,25779.727823370005,53318.025768960004 2025-10-05,23:41:07.000,278,11065073,5445,0,1759707666,13144.400314489998,29009.455911990008,53318.06070456 2025-10-05,23:41:08.000,278,11065006,5044,0,1759707667,13144.393578179988,29932.243422030006,53318.01179472 2025-10-05,23:41:09.000,278,11065027,5285,0,1759707668,13144.366632939993,30854.967489899995,53318.01878184001 2025-10-05,23:41:10.000,278,11065022,5044,0,1759707669,13144.393578179988,32700.528411720006,53318.03275608 2025-10-05,23:41:11.000,278,11065040,4965,0,1759707670,13144.393578179988,29932.215225509994,53317.96987200001 2025-10-05,23:41:12.000,278,11065063,5325,0,1759707671,13144.366632939993,29470.877863529997,53317.94192352 2025-10-05,23:41:13.000,278,11065002,4925,0,1759707672,13144.353160320003,27163.916137559994,53317.98384624 2025-10-05,23:41:14.000,278,11065025,5485,0,1759707673,13144.312742460002,27625.33103997,53317.95589776 2025-10-05,23:41:15.000,278,11065019,5445,0,1759707674,13144.326215079993,27625.366285619995,53317.927949280005 2025-10-05,23:41:16.000,278,11065024,4965,0,1759707675,13144.306006149993,29932.29981507,53317.94891064001 2025-10-05,23:41:18.000,278,11065039,5205,0,1759707677,13144.292533530002,33623.308872630005,53317.927949280005 2025-10-05,23:41:19.000,278,11065035,5285,0,1759707678,13144.306006149993,32239.191049739995,53317.96288488 2025-10-05,23:41:20.000,278,11065033,5365,0,1759707679,13144.312742460002,30855.030932070003,53317.879039440006 2025-10-05,23:41:21.000,278,11065005,5365,0,1759707680,13144.319478769998,31777.804343850003,53317.85109096001 2025-10-05,23:41:22.000,278,11065056,5005,0,1759707681,13144.332951390003,29009.519354160002,53317.976859120005 2025-10-05,23:41:23.000,278,11065054,4885,0,1759707682,13144.319478769998,34546.13162832,53317.95589776 2025-10-05,23:41:24.000,278,11065034,4845,0,1759707683,13144.292533530002,29009.498206770004,53317.90698792 2025-10-05,23:41:25.000,278,11065014,4805,0,1759707684,13144.279060909997,29470.863765269998,53317.90000080001 2025-10-05,23:41:26.000,278,11065030,4845,0,1759707685,13144.312742460002,35007.483088559995,53317.91397504 2025-10-05,23:41:27.000,278,11065027,5325,0,1759707686,13144.285797219993,29932.229323770007,53317.94891064001 2025-10-05,23:41:28.000,278,11065063,5245,0,1759707687,13144.245379359993,32239.169902349997,53317.90698792 2025-10-05,23:41:29.000,278,11064986,4965,0,1759707688,13144.285797219993,28548.111500879997,53317.927949280005 2025-10-05,23:41:30.000,278,11065030,4845,0,1759707689,13144.299269839998,31777.754999940007,53317.83711672 2025-10-05,23:41:31.000,278,11065019,5405,0,1759707690,13144.292533530002,27625.281696060003,53317.89301368 2025-10-05,23:41:32.000,278,11065022,5044,0,1759707691,13144.299269839998,30393.6019314,53317.94192352 2025-10-05,23:41:33.000,278,11065018,4965,0,1759707692,13144.332951390003,29470.807372230003,53317.96987200001 2025-10-05,23:41:34.000,278,11065043,5365,0,1759707693,13144.353160320003,31777.67745951,53317.85109096001 2025-10-05,23:41:35.000,278,11064982,4925,0,1759707694,13144.359896629998,27625.246450410006,53317.89301368 2025-10-05,23:41:36.000,278,11065062,4765,0,1759707695,13144.346424009993,29009.406568079998,53317.88602656 2025-10-05,23:41:37.000,278,11065047,5405,0,1759707696,13144.353160320003,27625.267597800004,53317.91397504 2025-10-05,23:41:38.000,278,11065024,5005,0,1759707697,13144.373369249988,33623.259528719995,53317.88602656 2025-10-05,23:41:39.000,278,11065045,5405,0,1759707698,13144.407050799993,30393.566685750004,53317.927949280005 2025-10-05,23:41:40.000,278,11065046,5005,0,1759707699,13144.420523419998,33623.32297089,53317.92096216001 2025-10-05,23:41:41.000,278,11065076,4845,0,1759707700,13144.460941279998,31316.396490569998,53317.82314248001 2025-10-05,23:41:42.000,278,11065027,5525,0,1759707701,13144.420523419998,31316.396490569998,53317.89301368 2025-10-05,23:41:43.000,278,11065029,5285,0,1759707702,13144.427259729993,33623.33706915,53317.87205232001 2025-10-05,23:41:44.000,278,11065073,5205,0,1759707703,13144.427259729993,25779.875855100006,53317.879039440006 2025-10-05,23:41:45.000,278,11065085,5445,0,1759707704,13144.447468659993,28086.830531939995,53317.92096216001 2025-10-05,23:41:46.000,278,11064984,5085,0,1759707705,13144.501359139998,28548.210188700003,53317.96288488 2025-10-05,23:41:47.000,278,11065046,4925,0,1759707706,13144.494622829989,30855.129619889995,53317.88602656 2025-10-05,23:41:48.000,278,11065013,5684,0,1759707707,13144.474413899989,30393.77815965,53317.88602656 2025-10-05,23:41:49.000,278,11065051,5205,0,1759707708,13144.481150209998,29470.99769874,53317.85109096001 2025-10-05,23:41:50.000,278,11065045,5405,0,1759707709,13144.494622829989,29932.426699410003,53317.91397504 2025-10-05,23:41:51.000,278,11065068,4925,0,1759707710,13144.528304379994,29471.061140909995,53317.9349364 2025-10-05,23:41:52.000,278,11065077,5525,0,1759707711,13144.494622829989,31778.00876862,53317.88602656 2025-10-05,23:41:53.000,278,11064911,5325,0,1759707712,13144.514831759989,26702.769102089995,53317.87205232001 2025-10-05,23:41:54.000,278,11065056,4965,0,1759707713,13144.514831759989,32239.423671030003,53317.84410384 2025-10-05,23:41:55.000,278,11065023,5445,0,1759707714,13144.501359139998,31316.69255403,53317.879039440006 2025-10-05,23:41:56.000,278,11065039,5405,0,1759707715,13144.501359139998,29932.525387229995,53317.87205232001 2025-10-05,23:41:57.000,278,11065027,5605,0,1759707716,13144.508095449994,26702.895986429998,53317.879039440006 2025-10-05,23:41:58.000,278,11065026,5005,0,1759707717,13144.521568069998,29932.588829400003,53317.879039440006 2025-10-05,23:41:59.000,278,11065028,4925,0,1759707718,13144.487886519993,33623.724771299996,53317.9349364 2025-10-05,23:42:00.000,278,11065059,5285,0,1759707719,13144.474413899989,26702.980575990005,53317.91397504 2025-10-05,23:42:01.000,278,11065077,5325,0,1759707720,13144.474413899989,28548.520350420004,53317.88602656 2025-10-05,23:42:02.000,278,11065029,5485,0,1759707721,13144.454204969988,24396.075243059997,53317.879039440006 2025-10-05,23:42:03.000,278,11065086,4725,0,1759707722,13144.467677589993,27625.845626459995,53317.94891064001 2025-10-05,23:42:04.000,278,11065078,4925,0,1759707723,13144.454204969988,26241.678459660005,53317.89301368 2025-10-05,23:42:05.000,278,11065064,4885,0,1759707724,13144.393578179988,33162.50724453,53317.927949280005 2025-10-05,23:42:06.000,278,11065039,5365,0,1759707725,13144.373369249988,30855.637157250007,53317.88602656 2025-10-05,23:42:07.000,278,11065079,5485,0,1759707726,13144.386841869993,33162.55658844,53317.927949280005 2025-10-05,23:42:08.000,278,11065037,5605,0,1759707727,13144.353160320003,27625.923166890003,53317.90000080001 2025-10-05,23:42:09.000,278,11065032,4925,0,1759707728,13144.353160320003,23934.928207589997,53317.858078080004 2025-10-05,23:42:10.000,278,11065024,4845,0,1759707729,13144.339687699998,25319.11652178,53317.90698792 2025-10-05,23:42:11.000,278,11065048,4965,0,1759707730,13144.306006149993,24396.35015913,53317.90000080001 2025-10-05,23:42:12.000,278,11065053,5445,0,1759707731,13144.265588289993,33162.71871843,53317.858078080004 2025-10-05,23:42:13.000,278,11065006,4725,0,1759707732,13144.204961499992,28548.88690518,53317.84410384 2025-10-05,23:42:14.000,278,11065059,5445,0,1759707733,13144.204961499992,28548.86575779,53317.8650652 2025-10-05,23:42:15.000,278,11065032,4885,0,1759707734,13144.144334709992,30394.440777869997,53317.795194 2025-10-05,23:42:16.000,278,11065047,5285,0,1759707735,13144.110653160002,29933.131612409998,53317.84410384 2025-10-05,23:42:17.000,278,11065013,5405,0,1759707736,13144.090444230002,29010.301807590004,53317.85109096001 2025-10-05,23:42:19.000,278,11065063,5525,0,1759707738,13143.982663269991,28548.950347349994,53317.84410384 2025-10-05,23:42:20.000,278,11065012,4885,0,1759707739,13143.948981720001,28087.57069059,53317.830129600006 2025-10-05,23:42:21.000,278,11065054,4805,0,1759707740,13143.915300169996,29471.759004780004,53317.78121976001 2025-10-05,23:42:22.000,278,11065004,5085,0,1759707741,13143.895091239996,32701.444798619996,53317.75327128001 2025-10-05,23:42:23.000,278,11065026,4845,0,1759707742,13143.814255519996,34547.00572044001,53317.78820688 2025-10-05,23:42:24.000,278,11065056,4845,0,1759707743,13143.78057396999,27626.169886439995,53317.77423264 2025-10-05,23:42:25.000,278,11065038,4885,0,1759707744,13143.74689242,30855.926171579995,53317.760258400005 2025-10-05,23:42:26.000,278,11065047,5285,0,1759707745,13143.71994717999,25780.672406790007,53317.74628416 2025-10-05,23:42:27.000,278,11065052,5005,0,1759707746,13143.672793009995,31778.678435969996,53317.77423264 2025-10-05,23:42:28.000,278,11064967,5405,0,1759707747,13143.61890252999,28548.978543870006,53317.73929704 2025-10-05,23:42:29.000,278,11065021,5525,0,1759707748,13143.60542991,33162.89494668,53317.75327128001 2025-10-05,23:42:30.000,278,11065017,5325,0,1759707749,13143.58522098,31317.34107399,53317.73929704 2025-10-05,23:42:31.000,278,11065024,4685,0,1759707750,13143.51785787999,32240.11448577,53317.70436144001 2025-10-05,23:42:32.000,278,11064977,5205,0,1759707751,13143.490912639994,29010.386397149996,53317.67641296 2025-10-05,23:42:33.000,278,11065014,5044,0,1759707752,13143.45723108999,25780.686505050006,53317.64846448 2025-10-05,23:42:34.000,278,11064961,5365,0,1759707753,13143.45723108999,26242.05206355,53317.662438720006 2025-10-05,23:42:35.000,278,11064995,5285,0,1759707754,13143.41681322999,27626.191033830008,53317.66942584 2025-10-05,23:42:36.000,278,11064993,5605,0,1759707755,13143.423549539999,27626.162837309996,53317.65545160001 2025-10-05,23:42:37.000,278,11065008,4765,0,1759707756,13143.383131679999,29471.66031696,53317.65545160001 2025-10-05,23:42:38.000,278,11064956,5125,0,1759707757,13143.356186439989,29471.688513479996,53317.63449024001 2025-10-05,23:42:39.000,278,11064992,5085,0,1759707758,13143.315768579989,23935.019846280004,53317.57859328 2025-10-05,23:42:40.000,278,11065003,5485,0,1759707759,13143.282087029998,33624.12657171,53317.55763192 2025-10-05,23:42:41.000,278,11065011,5445,0,1759707760,13143.248405479993,24396.36425739,53317.55763192 2025-10-05,23:42:42.000,278,11064964,4845,0,1759707761,13143.255141789989,29933.011777199994,53317.424876640005 2025-10-05,23:42:43.000,278,11064994,4845,0,1759707762,13143.248405479993,28087.373314950004,53317.52968344 2025-10-05,23:42:44.000,278,11065018,4845,0,1759707763,13143.187778689993,30394.25045136,53317.46679936001 2025-10-05,23:42:45.000,278,11065020,4845,0,1759707764,13143.234932859988,27164.543510129995,53317.52968344 2025-10-05,23:42:46.000,278,11065010,4845,0,1759707765,13143.187778689993,34085.344098479996,53317.46679936001 2025-10-05,23:42:47.000,278,11064970,4925,0,1759707766,13143.207987619993,28548.619038239995,53317.4109024 2025-10-05,23:42:48.000,278,11065006,5125,0,1759707767,13143.187778689993,27164.465969700002,53317.46679936001 2025-10-05,23:42:49.000,278,11064950,4925,0,1759707768,13143.207987619993,31316.904027929995,53317.43186376 2025-10-05,23:42:50.000,278,11064962,4765,0,1759707769,13143.160833449998,29471.364253499996,53317.43885088 2025-10-05,23:42:51.000,278,11064967,5165,0,1759707770,13143.174306069988,32239.649243189997,53317.45981224 2025-10-05,23:42:52.000,278,11064983,5445,0,1759707771,13143.160833449998,28087.175939310007,53317.40391528 2025-10-05,23:42:53.000,278,11064983,5365,0,1759707772,13143.181042379998,28087.119546269998,53317.4109024 2025-10-05,23:42:54.000,278,11065008,4925,0,1759707773,13143.174306069988,27625.761036900003,53317.44583800001 2025-10-05,23:42:55.000,278,11064953,5245,0,1759707774,13143.160833449998,28548.55559607,53317.43885088 2025-10-05,23:42:56.000,278,11064958,4805,0,1759707775,13143.167569759993,30855.517322040003,53317.4807736 2025-10-05,23:42:57.000,278,11065020,4925,0,1759707776,13143.167569759993,29932.750959390003,53317.39692816001 2025-10-05,23:42:58.000,278,11065033,5445,0,1759707777,13143.187778689993,34085.259508920004,53317.43186376 2025-10-05,23:42:59.000,278,11065062,5005,0,1759707778,13143.214723929988,27625.831528199997,53317.43186376 2025-10-05,23:43:00.000,278,11065036,4965,0,1759707779,13143.241669169998,29932.729812000005,53317.424876640005 2025-10-05,23:43:01.000,278,11065019,5405,0,1759707780,13143.234932859988,28087.232332350002,53317.36897968001 2025-10-05,23:43:02.000,278,11065013,5285,0,1759707781,13143.248405479993,32701.07119473,53317.41788952001 2025-10-05,23:43:03.000,278,11065050,4965,0,1759707782,13143.255141789989,25780.369294200005,53317.40391528 2025-10-05,23:43:04.000,278,11065041,5405,0,1759707783,13143.268614409993,32701.155784290007,53317.36897968001 2025-10-05,23:43:05.000,278,11065054,4605,0,1759707784,13143.295559649989,33623.957392590004,53317.375966800006 2025-10-05,23:43:06.000,278,11065022,4925,0,1759707785,13143.282087029998,29471.48408871,53317.4109024 2025-10-05,23:43:07.000,278,11065044,4805,0,1759707786,13143.288823339994,32239.76202927,53317.39692816001 2025-10-05,23:43:08.000,278,11065015,5085,0,1759707787,13143.295559649989,29471.46999045,53317.38295392 2025-10-05,23:43:09.000,278,11064994,4845,0,1759707788,13143.309032269994,33623.85165564,53317.45282512 2025-10-05,23:43:10.000,278,11065021,5245,0,1759707789,13143.322504889999,26703.093362069994,53317.36199256 2025-10-05,23:43:11.000,278,11065080,4765,0,1759707790,13143.315768579989,28087.323971039994,53317.38295392 2025-10-05,23:43:12.000,278,11065056,4925,0,1759707791,13143.295559649989,29932.842598079995,53317.36199256 2025-10-05,23:43:13.000,278,11065019,5445,0,1759707792,13143.342713819999,33162.52839192,53317.38295392 2025-10-05,23:43:14.000,278,11065051,5245,0,1759707793,13143.329241199994,29932.863745470007,53317.36199256 2025-10-05,23:43:15.000,278,11065022,4925,0,1759707794,13143.315768579989,26703.135656850005,53317.3410312 2025-10-05,23:43:16.000,278,11065055,5525,0,1759707795,13143.322504889999,28087.288725389997,53317.40391528 2025-10-05,23:43:17.000,278,11065032,4845,0,1759707796,13143.315768579989,30394.215205710003,53317.43186376 2025-10-05,23:43:18.000,278,11065051,4925,0,1759707797,13143.288823339994,33623.936245200006,53317.424876640005 2025-10-05,23:43:20.000,278,11065030,4685,0,1759707799,13143.275350719989,25780.369294200005,53317.424876640005 2025-10-05,23:43:21.000,278,11065062,5125,0,1759707800,13143.288823339994,28548.71067693,53317.3410312 2025-10-05,23:43:22.000,278,11065022,4925,0,1759707801,13143.309032269994,33162.605932349994,53317.3410312 2025-10-05,23:43:23.000,278,11065060,4765,0,1759707802,13143.268614409993,30855.658304640005,53317.34801832001 2025-10-05,23:43:24.000,278,11065067,5165,0,1759707803,13143.315768579989,26703.248442929995,53317.36897968001 2025-10-05,23:43:25.000,278,11065005,5325,0,1759707804,13143.295559649989,30394.384384830002,53317.4109024 2025-10-05,23:43:26.000,278,11065079,5365,0,1759707805,13143.275350719989,33624.119522580004,53317.424876640005 2025-10-05,23:43:27.000,278,11065066,4885,0,1759707806,13143.282087029998,34546.94227827,53317.4109024 2025-10-05,23:43:28.000,278,11065002,4965,0,1759707807,13143.275350719989,26241.946326599995,53317.40391528 2025-10-05,23:43:29.000,278,11065038,5085,0,1759707808,13143.228196549993,28087.542494070003,53317.375966800006 2025-10-05,23:43:30.000,278,11065056,5044,0,1759707809,13143.221460239998,30394.504220040006,53317.3410312 2025-10-05,23:43:31.000,278,11065081,5405,0,1759707810,13143.234932859988,25319.250455250003,53317.3410312 2025-10-05,23:43:32.000,278,11065056,4845,0,1759707811,13143.201251309998,33624.253456050006,53317.4109024 2025-10-05,23:43:33.000,278,11065022,4765,0,1759707812,13143.228196549993,28549.006740390003,53317.39692816001 2025-10-05,23:43:34.000,278,11065026,4845,0,1759707813,13143.201251309998,30394.539465690003,53317.36897968001 2025-10-05,23:43:35.000,278,11065005,5485,0,1759707814,13143.194514999988,32240.156780549994,53317.375966800006 2025-10-05,23:43:36.000,278,11065022,4845,0,1759707815,13143.194514999988,27164.867770109995,53317.41788952001 2025-10-05,23:43:37.000,278,11065068,4805,0,1759707816,13143.187778689993,33624.30984909,53317.375966800006 2025-10-05,23:43:38.000,278,11065039,5525,0,1759707817,13143.201251309998,33624.31689822,53317.306095600004 2025-10-05,23:43:39.000,278,11065031,5205,0,1759707818,13143.133888210003,28087.612985369997,53317.33404408 2025-10-05,23:43:40.000,278,11065024,5044,0,1759707819,13143.133888210003,24396.469994340005,53317.36199256 2025-10-05,23:43:41.000,278,11065032,5044,0,1759707820,13143.100206659998,29933.10341589,53317.327056960006 2025-10-05,23:43:42.000,278,11065095,5525,0,1759707821,13143.106942969993,31317.291730080004,53317.2362244 2025-10-05,23:43:43.000,278,11065017,5285,0,1759707822,13143.066525109993,32701.4166021,53317.27116 2025-10-05,23:43:44.000,278,11065063,5365,0,1759707823,13143.059788799997,30394.476023519994,53317.306095600004 2025-10-05,23:43:45.000,278,11065026,5085,0,1759707824,13143.019370939997,29471.681464349997,53317.22923728001 2025-10-05,23:43:46.000,278,11065035,5445,0,1759707825,13143.012634630002,28548.86575779,53317.27814712001 2025-10-05,23:43:47.000,278,11065015,5245,0,1759707826,13142.931798910002,25319.187013079994,53317.31308272 2025-10-05,23:43:48.000,278,11065037,5365,0,1759707827,13142.938535219997,32239.966454039997,53317.32006984001 2025-10-05,23:43:49.000,278,11065044,5125,0,1759707828,13142.925062599992,31317.101403570006,53317.257185760005 2025-10-05,23:43:50.000,278,11065053,5405,0,1759707829,13142.938535219997,34085.4427863,53317.24321152 2025-10-05,23:43:51.000,278,11065028,4765,0,1759707830,13142.904853669992,28087.387413210003,53317.28513424 2025-10-05,23:43:52.000,278,11064887,5485,0,1759707831,13142.925062599992,28087.42970799,53317.25019864001 2025-10-05,23:43:53.000,278,11064898,5005,0,1759707832,13142.911589980002,20705.214217229994,53317.22225016 2025-10-05,23:43:54.000,278,11065057,5245,0,1759707833,13142.918326289997,34546.822443059995,53317.28513424 2025-10-05,23:43:55.000,278,11065066,4885,0,1759707834,13142.877908429997,29932.96243329,53317.20128880001 2025-10-05,23:43:56.000,278,11065049,5245,0,1759707835,13142.884644739992,30394.299795269995,53317.22225016 2025-10-05,23:43:57.000,278,11065039,5445,0,1759707836,13142.877908429997,30855.679452030003,53317.2362244 2025-10-05,23:43:58.000,278,11065045,5605,0,1759707837,13142.871172120002,30855.792238110007,53317.18032744001 2025-10-05,23:43:59.000,278,11065032,4925,0,1759707838,13142.857699499997,34085.49917934,53317.187314560004 2025-10-05,23:44:00.000,278,11065057,5485,0,1759707839,13142.864435809992,30855.785188980008,53317.25019864001 2025-10-05,23:44:01.000,278,11065024,4965,0,1759707840,13142.911589980002,30855.764041589995,53317.20128880001 2025-10-05,23:44:02.000,278,11065022,5005,0,1759707841,13142.918326289997,31317.178944,53317.187314560004 2025-10-05,23:44:03.000,278,11065074,4805,0,1759707842,13142.911589980002,25780.517325930006,53317.187314560004 2025-10-05,23:44:04.000,278,11065062,5085,0,1759707843,13142.931798910002,28548.88690518,53317.11744336 2025-10-05,23:44:05.000,278,11065116,5085,0,1759707844,13142.904853669992,28548.86575779,53317.20128880001 2025-10-05,23:44:06.000,278,11065081,5445,0,1759707845,13142.925062599992,32701.38135645,53317.15237896001 2025-10-05,23:44:07.000,278,11065071,5285,0,1759707846,13142.931798910002,22550.82448296,53317.18032744001 2025-10-05,23:44:08.000,278,11065040,4885,0,1759707847,13142.925062599992,29010.280660200006,53317.1663532 2025-10-05,23:44:09.000,278,11065038,4845,0,1759707848,13142.931798910002,27626.092346010002,53317.15237896001 2025-10-05,23:44:10.000,278,11065031,5565,0,1759707849,13142.931798910002,30394.483072650008,53317.19430168 2025-10-05,23:44:11.000,278,11065035,5325,0,1759707850,13142.904853669992,30394.447826999996,53317.22923728001 2025-10-05,23:44:12.000,278,11064997,5445,0,1759707851,13142.898117359997,29010.231316289995,53317.257185760005 2025-10-05,23:44:13.000,278,11065030,4965,0,1759707852,13142.864435809992,28087.443806249998,53317.1663532 2025-10-05,23:44:14.000,278,11065010,5125,0,1759707853,13142.911589980002,31317.193042259998,53317.22225016 2025-10-05,23:44:15.000,278,11065013,5605,0,1759707854,13142.877908429997,33162.768062339994,53317.21526304 2025-10-05,23:44:16.000,278,11065034,5125,0,1759707855,13142.871172120002,31317.17189487,53317.18032744001 2025-10-05,23:44:17.000,278,11065048,5005,0,1759707856,13142.898117359997,30394.440777869997,53317.2362244 2025-10-05,23:44:18.000,278,11065054,4805,0,1759707857,13142.877908429997,33162.78216060001,53317.1663532 2025-10-05,23:44:19.000,278,11065052,5525,0,1759707858,13142.877908429997,29471.667366089998,53317.19430168 2025-10-05,23:44:21.000,278,11065039,5405,0,1759707860,13142.911589980002,28548.901003439998,53317.15237896001 2025-10-05,23:44:22.000,278,11064980,4805,0,1759707861,13142.931798910002,29933.047022850005,53317.22225016 2025-10-05,23:44:23.000,278,11064998,4845,0,1759707862,13142.931798910002,29010.308856720003,53317.22923728001 2025-10-05,23:44:24.000,278,11065017,5325,0,1759707863,13142.898117359997,29933.166858059994,53317.20128880001 2025-10-05,23:44:25.000,278,11065006,4725,0,1759707864,13142.911589980002,30394.504220040006,53317.24321152 2025-10-05,23:44:26.000,278,11064984,4965,0,1759707865,13142.884644739992,28549.02788778,53317.19430168 2025-10-05,23:44:27.000,278,11065120,4805,0,1759707866,13142.891381050002,31317.305828340002,53317.26417288 2025-10-05,23:44:28.000,278,11065101,5325,0,1759707867,13142.891381050002,24396.52638738,53317.21526304 2025-10-05,23:44:29.000,278,11065089,5684,0,1759707868,13142.904853669992,29010.478035840002,53317.2362244 2025-10-05,23:44:30.000,278,11065023,5205,0,1759707869,13142.911589980002,30394.680448290004,53317.14539184 2025-10-05,23:44:41.000,278,11065059,5445,0,1759707880,13142.594983409996,29933.498167169993,53317.138404720004 2025-10-05,23:44:42.000,278,11065024,5085,0,1759707881,13142.62866496,32240.481040529994,53317.138404720004 2025-10-05,23:44:43.000,278,11064808,5245,0,1759707882,13142.642137579991,26242.36222527,53317.138404720004 2025-10-05,23:44:44.000,278,11064839,5285,0,1759707883,13142.60171971999,31317.721727009994,53317.13141760001 2025-10-05,23:44:45.000,278,11064811,5125,0,1759707884,13142.5882471,29010.781148430004,53317.12443048 2025-10-05,23:44:46.000,278,11064824,4965,0,1759707885,13142.56130185999,29010.752951910006,53317.17334032 2025-10-05,23:44:47.000,278,11064963,5365,0,1759707886,13142.54109292999,25319.645206529996,53317.11744336 2025-10-05,23:44:48.000,278,11064927,5365,0,1759707887,13142.50741138,28549.408540799996,53317.1663532 2025-10-05,23:44:49.000,278,11064942,4725,0,1759707888,13142.50067506999,27626.649227279995,53317.159366080006 2025-10-05,23:44:50.000,278,11065021,5405,0,1759707889,13142.493938759995,27165.213177480007,53317.14539184 2025-10-05,23:44:51.000,278,11064956,5044,0,1759707890,13142.50067506999,32701.902992069998,53317.14539184 2025-10-05,23:44:52.000,278,11064988,4885,0,1759707891,13142.42657566,28088.028884040003,53317.096482 2025-10-05,23:44:53.000,278,11064948,4965,0,1759707892,13142.44678459,29472.224247360005,53317.13141760001 2025-10-05,23:44:54.000,278,11064993,5285,0,1759707893,13142.44678459,24858.336041069997,53317.07552064 2025-10-05,23:44:55.000,278,11064971,5325,0,1759707894,13142.332267319995,29472.245394750003,53317.05455928 2025-10-05,23:44:56.000,278,11064949,5405,0,1759707895,13142.36594887,24858.30079542,53317.06154640001 2025-10-05,23:44:57.000,278,11064945,5525,0,1759707896,13142.30532208,29472.174903449995,53317.07552064 2025-10-05,23:44:58.000,278,11064923,5245,0,1759707897,13142.29858576999,31779.214169850005,53317.019623680004 2025-10-05,23:44:59.000,278,11064932,4965,0,1759707898,13142.244695289999,25319.75094348,53317.096482 2025-10-05,23:45:00.000,278,11064994,5005,0,1759707899,13142.23795897999,28549.457884710006,53317.11045624001 2025-10-05,23:45:01.000,278,11065025,5325,0,1759707900,13142.136914329989,34086.09835539,53317.13141760001 2025-10-05,23:45:02.000,278,11065088,4805,0,1759707901,13142.157123259989,30856.370266769998,53317.089494880005 2025-10-05,23:45:03.000,278,11064996,5125,0,1759707902,13142.136914329989,25781.08125633,53317.05455928 2025-10-05,23:45:04.000,278,11064961,5285,0,1759707903,13142.096496469989,28549.443786450007,53317.05455928 2025-10-05,23:45:05.000,278,11065026,5005,0,1759707904,13142.096496469989,30394.983560880006,53317.06154640001 2025-10-05,23:45:06.000,278,11065017,5325,0,1759707905,13142.103232779999,28087.930196219997,53317.040585040006 2025-10-05,23:45:07.000,278,11065010,4925,0,1759707906,13142.089760159994,24396.82245084,53317.04757216 2025-10-05,23:45:08.000,278,11064997,5365,0,1759707907,13142.109969089994,30856.36321764,53317.00564944 2025-10-05,23:45:09.000,278,11064928,4765,0,1759707908,13142.069551229994,29472.11851041,53317.019623680004 2025-10-05,23:45:10.000,278,11064988,4725,0,1759707909,13142.076287539989,26242.3692744,53316.97770096 2025-10-05,23:45:11.000,278,11064976,5005,0,1759707910,13142.103232779999,29472.083264760004,53316.98468808001 2025-10-05,23:45:12.000,278,11064994,4765,0,1759707911,13142.042605989998,27626.550539460004,53317.01263656001 2025-10-05,23:45:13.000,278,11064965,5125,0,1759707912,13142.042605989998,28549.309852980005,53317.019623680004 2025-10-05,23:45:14.000,278,11064955,5525,0,1759707913,13142.116705399989,31779.09433464,53317.03359792001 2025-10-05,23:45:15.000,278,11064941,5365,0,1759707914,13142.109969089994,31317.700579619996,53316.92879112 2025-10-05,23:45:16.000,278,11064980,4805,0,1759707915,13142.096496469989,30856.257480689994,53316.92879112 2025-10-05,23:45:17.000,278,11064996,5005,0,1759707916,13142.109969089994,32240.452844009997,53316.94276536001 2025-10-05,23:45:18.000,278,11065023,5445,0,1759707917,13142.116705399989,28549.331000370003,53316.98468808001 2025-10-05,23:45:19.000,278,11065016,4845,0,1759707918,13142.116705399989,24396.864745619998,53316.91481688001 2025-10-05,23:45:20.000,278,11064825,5245,0,1759707919,13142.136914329989,28549.302803850005,53316.9567396 2025-10-05,23:45:22.000,278,11065074,4965,0,1759707921,13142.157123259989,28549.394442539997,53316.94276536001 2025-10-05,23:45:23.000,278,11065035,5285,0,1759707922,13142.163859569999,27626.571686850002,53316.93577824 2025-10-05,23:45:24.000,278,11064983,5085,0,1759707923,13142.170595879994,24396.878843879997,53316.97770096 2025-10-05,23:45:25.000,278,11064988,5125,0,1759707924,13142.19754111999,33163.33199274,53316.94975248 2025-10-05,23:45:26.000,278,11065062,4885,0,1759707925,13142.231222669994,29472.189001709994,53317.040585040006 2025-10-05,23:45:27.000,278,11065035,5525,0,1759707926,13142.244695289999,28549.464933840005,53316.99866232 2025-10-05,23:45:28.000,278,11065047,5165,0,1759707927,13142.291849459994,29010.80934495,53316.970713840004 2025-10-05,23:45:29.000,278,11065056,5044,0,1759707928,13142.30532208,27165.255472260003,53316.991675200006 2025-10-05,23:45:30.000,278,11065018,4885,0,1759707929,13142.30532208,29472.27359127,53316.97770096 2025-10-05,23:45:31.000,278,11065059,5365,0,1759707930,13142.312058389994,27165.340061819996,53316.99866232 2025-10-05,23:45:32.000,278,11064989,5605,0,1759707931,13142.33900362999,31317.869758739995,53316.970713840004 2025-10-05,23:45:33.000,278,11065076,4925,0,1759707932,13142.34573994,32240.650219649993,53316.991675200006 2025-10-05,23:45:34.000,278,11065034,4845,0,1759707933,13142.372685179995,27626.76201336,53317.0266108 2025-10-05,23:45:35.000,278,11065006,4885,0,1759707934,13142.352476249995,26703.98860158,53317.01263656001 2025-10-05,23:45:36.000,278,11065004,5005,0,1759707935,13142.372685179995,27626.76906249,53317.00564944 2025-10-05,23:45:37.000,278,11065031,5525,0,1759707936,13142.3861578,27626.839553790007,53316.99866232 2025-10-05,23:45:38.000,278,11065006,4845,0,1759707937,13142.36594887,27626.790209879997,53316.90782976 2025-10-05,23:45:39.000,278,11065033,5365,0,1759707938,13142.372685179995,29010.950327550003,53316.91481688001 2025-10-05,23:45:40.000,278,11065035,5285,0,1759707939,13142.372685179995,31317.933200910004,53316.93577824 2025-10-05,23:45:41.000,278,11065073,5365,0,1759707940,13142.392894109995,25781.292730229994,53316.92879112 2025-10-05,23:45:42.000,278,11064864,4925,0,1759707941,13142.37942148999,30395.19503478,53316.9567396 2025-10-05,23:45:43.000,278,11065042,4725,0,1759707942,13142.39963041999,29472.421623000002,53316.94975248 2025-10-05,23:45:44.000,278,11065094,5005,0,1759707943,13142.37942148999,34086.30278016,53316.970713840004 2025-10-05,23:45:45.000,278,11065023,5285,0,1759707944,13142.39963041999,26704.087289400006,53316.9567396 2025-10-05,23:45:46.000,278,11065082,4805,0,1759707945,13142.3861578,29011.020818849996,53316.90782976 2025-10-05,23:45:47.000,278,11065043,5245,0,1759707946,13142.372685179995,27165.43874964,53316.99866232 2025-10-05,23:45:48.000,278,11065062,4845,0,1759707947,13142.35921255999,33163.543466639996,53316.94276536001 2025-10-05,23:45:49.000,278,11065111,5365,0,1759707948,13142.36594887,32702.1920064,53316.99866232 2025-10-05,23:45:50.000,278,11064910,5044,0,1759707949,13142.34573994,31779.404496360003,53316.94975248 2025-10-05,23:45:51.000,278,11064968,4885,0,1759707950,13142.31879469999,29011.056064499993,53316.94975248 2025-10-05,23:46:02.000,278,11065040,4965,0,1759707961,13142.25816790999,28549.85263599,53316.94975248 2025-10-05,23:46:03.000,278,11065074,4925,0,1759707962,13142.291849459994,29011.281636660002,53317.00564944 2025-10-05,23:46:04.000,278,11065093,5325,0,1759707963,13142.23795897999,31779.651215909995,53316.98468808001 2025-10-05,23:46:05.000,278,11064986,4925,0,1759707964,13142.190804809994,27165.741862230003,53316.970713840004 2025-10-05,23:46:06.000,278,11065041,5285,0,1759707965,13142.184068499999,29011.260489270004,53316.96372672001 2025-10-05,23:46:07.000,278,11065085,5285,0,1759707966,13142.163859569999,29011.204096229994,53316.93577824 2025-10-05,23:46:08.000,278,11065089,5245,0,1759707967,13142.123441709999,29472.59785125,53316.93577824 2025-10-05,23:46:09.000,278,11065116,5285,0,1759707968,13142.103232779999,24858.653251919997,53316.94975248 2025-10-05,23:46:10.000,278,11065062,5044,0,1759707969,13142.069551229994,29933.977508009993,53316.98468808001 2025-10-05,23:46:11.000,278,11065043,5165,0,1759707970,13142.076287539989,30856.757968920007,53316.97770096 2025-10-05,23:46:12.000,278,11065066,4885,0,1759707971,13142.056078609989,29472.60490038,53316.92879112 2025-10-05,23:46:13.000,278,11065094,5125,0,1759707972,13142.049342299993,32702.332989000002,53316.94276536001 2025-10-05,23:46:14.000,278,11065067,5605,0,1759707973,13142.022397059998,29011.15475232,53316.90782976 2025-10-05,23:46:15.000,278,11065005,5285,0,1759707974,13141.975242889988,24858.674399309995,53316.86590704001 2025-10-05,23:46:16.000,278,11065015,5285,0,1759707975,13141.948297649993,29011.211145359994,53316.93577824 2025-10-05,23:46:17.000,278,11064971,5325,0,1759707976,13141.928088719993,27627.05807682,53316.86590704001 2025-10-05,23:46:18.000,278,11064980,4925,0,1759707977,13141.880934549998,28549.909029029994,53316.89385552001 2025-10-05,23:46:19.000,278,11064997,5205,0,1759707978,13141.901143479998,32241.002676150005,53316.8868684 2025-10-05,23:46:20.000,278,11065010,4885,0,1759707979,13141.853989310002,29011.281636660002,53316.872894160006 2025-10-05,23:46:21.000,278,11065043,5245,0,1759707980,13141.853989310002,30856.84255848,53316.921804000005 2025-10-05,23:46:23.000,278,11064989,5365,0,1759707982,13141.853989310002,25781.56059717,53316.83097144 2025-10-05,23:46:24.000,278,11065037,5365,0,1759707983,13141.847252999993,33163.83248097,53316.76110024 2025-10-05,23:46:25.000,278,11065015,5525,0,1759707984,13141.860725619998,27627.121518989996,53316.851932800004 2025-10-05,23:46:26.000,278,11065021,5565,0,1759707985,13141.874198240002,29934.118490609995,53316.79603584001 2025-10-05,23:46:27.000,278,11065038,4805,0,1759707986,13141.874198240002,30395.491098240003,53316.84494568001 2025-10-05,23:46:28.000,278,11065061,5445,0,1759707987,13141.840516689997,22551.769066380002,53316.83795856 2025-10-05,23:46:29.000,278,11065099,5205,0,1759707988,13141.840516689997,25320.202087800004,53316.83097144 2025-10-05,23:46:30.000,278,11065039,5405,0,1759707989,13141.853989310002,29011.30983318,53316.81001008 2025-10-05,23:46:31.000,278,11065096,4925,0,1759707990,13141.867461929993,33163.83248097,53316.81699720001 2025-10-05,23:46:32.000,278,11065077,5365,0,1759707991,13141.840516689997,33163.81838271,53316.851932800004 2025-10-05,23:46:33.000,278,11065067,5565,0,1759707992,13141.860725619998,30856.870754999996,53316.78904872 2025-10-05,23:46:34.000,278,11065080,5085,0,1759707993,13141.840516689997,25781.454860219994,53316.85891992 2025-10-05,23:46:35.000,278,11065079,5445,0,1759707994,13141.813571450002,29934.04799931,53316.83097144 2025-10-05,23:46:36.000,278,11065099,5245,0,1759707995,13141.827044069993,31318.179920459996,53316.872894160006 2025-10-05,23:46:37.000,278,11065073,5245,0,1759707996,13141.820307759997,30395.441754329993,53316.85891992 2025-10-05,23:46:38.000,278,11065128,4965,0,1759707997,13141.874198240002,31779.58072461,53316.81699720001 2025-10-05,23:46:39.000,278,11065104,5125,0,1759707998,13141.860725619998,30395.392410419998,53316.84494568001 2025-10-05,23:46:40.000,278,11065109,5405,0,1759707999,13141.847252999993,31318.186969589995,53316.823984320006 2025-10-05,23:46:41.000,278,11065073,5085,0,1759708000,13141.840516689997,32702.325939870003,53316.77507448001 2025-10-05,23:46:42.000,278,11065141,5285,0,1759708001,13141.874198240002,26704.31286156,53316.81699720001 2025-10-05,23:46:43.000,278,11065089,5405,0,1759708002,13141.860725619998,35470.716666509994,53316.803022960004 2025-10-05,23:46:44.000,278,11065134,4805,0,1759708003,13141.853989310002,28549.866734249998,53316.81001008 2025-10-05,23:46:45.000,278,11065120,5085,0,1759708004,13141.833780380002,31318.222215240006,53316.81699720001 2025-10-05,23:46:46.000,278,11065137,5405,0,1759708005,13141.840516689997,26242.933204800007,53316.823984320006 2025-10-05,23:46:47.000,278,11065074,5125,0,1759708006,13141.847252999993,27627.121518989996,53316.872894160006 2025-10-05,23:46:48.000,278,11065065,5684,0,1759708007,13141.793362520002,29472.696539070006,53316.81001008 2025-10-05,23:46:49.000,278,11065121,5325,0,1759708008,13141.820307759997,24858.78718539,53316.86590704001 2025-10-05,23:46:50.000,278,11065095,5245,0,1759708009,13141.840516689997,28550.00771685,53316.872894160006 2025-10-05,23:46:51.000,278,11065124,4845,0,1759708010,13141.847252999993,26243.053040009996,53316.823984320006 2025-10-05,23:46:52.000,278,11065094,4965,0,1759708011,13141.874198240002,23474.70460815,53316.823984320006 2025-10-05,23:46:53.000,278,11065029,5405,0,1759708012,13141.860725619998,36393.76499436,53316.85891992 2025-10-05,23:46:54.000,278,11065058,5005,0,1759708013,13141.860725619998,33163.99461096,53316.851932800004 2025-10-05,23:46:55.000,278,11065051,5405,0,1759708014,13141.894407170003,27165.903992220003,53316.83097144 2025-10-05,23:46:56.000,278,11065106,4965,0,1759708015,13141.860725619998,28088.70560052,53316.74712600001 2025-10-05,23:46:57.000,278,11065063,5285,0,1759708016,13141.853989310002,28550.127552060003,53316.87988128 2025-10-05,23:46:58.000,278,11065126,4765,0,1759708017,13141.880934549998,25781.757972809995,53316.83795856 2025-10-05,23:46:59.000,278,11065092,4805,0,1759708018,13141.840516689997,30857.046983249995,53316.83097144 2025-10-05,23:47:00.000,278,11065110,4805,0,1759708019,13141.840516689997,32241.298739610007,53316.851932800004 2025-10-05,23:47:01.000,278,11065095,5405,0,1759708020,13141.887670859993,29472.90801297,53316.83795856 2025-10-05,23:47:02.000,278,11065043,5245,0,1759708021,13141.880934549998,35009.611925820005,53316.89385552001 2025-10-05,23:47:03.000,278,11065110,4965,0,1759708022,13141.894407170003,24858.95636451,53316.90084264 2025-10-05,23:47:04.000,278,11065081,5245,0,1759708023,13141.887670859993,35471.019779099996,53316.872894160006 2025-10-05,23:47:05.000,278,11065072,5005,0,1759708024,13141.894407170003,31779.91908285,53316.872894160006 2025-10-05,23:47:06.000,278,11065082,4765,0,1759708025,13141.853989310002,29472.950307749998,53316.8868684 2025-10-05,23:47:07.000,278,11065132,4965,0,1759708026,13141.867461929993,30857.16681846,53316.91481688001 2025-10-05,23:47:08.000,278,11065065,5165,0,1759708027,13141.874198240002,32241.348083520003,53316.87988128 2025-10-05,23:47:09.000,278,11064984,4965,0,1759708028,13141.894407170003,28550.205092489996,53316.89385552001 2025-10-05,23:47:10.000,278,11065071,5245,0,1759708029,13141.867461929993,30395.794210830005,53316.85891992 2025-10-05,23:47:11.000,278,11065086,4925,0,1759708030,13141.847252999993,28088.797239210006,53316.83795856 2025-10-05,23:47:12.000,278,11065064,4805,0,1759708031,13141.860725619998,26704.63007241,53316.823984320006 2025-10-05,23:47:13.000,278,11065057,5765,0,1759708032,13141.860725619998,29011.6199949,53316.76808736 2025-10-05,23:47:14.000,278,11064929,5405,0,1759708033,13141.867461929993,30857.16681846,53316.83097144 2025-10-05,23:47:15.000,278,11065074,5125,0,1759708034,13141.880934549998,30857.195014979996,53316.90782976 2025-10-05,23:47:16.000,278,11065040,4845,0,1759708035,13141.901143479998,33164.17083921,53316.90782976 2025-10-05,23:47:17.000,278,11065105,5285,0,1759708036,13141.907879789993,29934.40045581,53316.823984320006 2025-10-05,23:47:18.000,278,11065099,5285,0,1759708037,13141.894407170003,24859.10439624,53316.83097144 2025-10-05,23:47:19.000,278,11065048,4885,0,1759708038,13141.853989310002,29011.62704403,53316.87988128 2025-10-05,23:47:20.000,278,11065045,5085,0,1759708039,13141.894407170003,29473.006700790007,53316.8868684 2025-10-05,23:47:21.000,278,11065042,4605,0,1759708040,13141.934825029988,28550.134601190002,53316.83097144 2025-10-05,23:47:22.000,278,11064987,5285,0,1759708041,13141.921352409998,27166.037925690005,53316.89385552001 2025-10-05,23:47:23.000,278,11065046,5325,0,1759708042,13141.941561339998,28550.134601190002,53316.90782976 2025-10-05,23:47:24.000,278,11065056,4965,0,1759708043,13141.941561339998,29472.985553399994,53316.872894160006 2025-10-05,23:47:25.000,278,11065038,4965,0,1759708044,13141.975242889988,30395.730768659996,53316.93577824 2025-10-05,23:47:26.000,278,11065021,5445,0,1759708045,13141.968506579993,31318.560573480005,53316.90084264 2025-10-05,23:47:27.000,278,11065061,5405,0,1759708046,13141.981979199998,27165.93923787,53316.90084264 2025-10-05,23:47:28.000,278,11065023,5325,0,1759708047,13141.988715509993,29934.287669729994,53316.87988128 2025-10-05,23:47:29.000,278,11065055,5245,0,1759708048,13141.988715509993,33625.36016946001,53316.921804000005 2025-10-05,23:47:30.000,278,11065065,5485,0,1759708049,13141.981979199998,36855.144651120005,53316.823984320006 2025-10-05,23:47:31.000,278,11065031,5565,0,1759708050,13141.934825029988,27165.868746570006,53316.921804000005 2025-10-05,23:47:32.000,278,11065001,5285,0,1759708051,13141.981979199998,26704.46794242,53316.8868684 2025-10-05,23:47:33.000,278,11065037,5565,0,1759708052,13142.015660749988,32241.136609620007,53316.87988128 2025-10-05,23:47:34.000,278,11065070,5165,0,1759708053,13142.056078609989,30857.018786729997,53316.91481688001 2025-10-05,23:47:35.000,278,11065067,5525,0,1759708054,13142.035869679989,28550.035913369997,53316.872894160006 2025-10-05,23:47:36.000,278,11065034,4725,0,1759708055,13142.029133369993,32241.122511359994,53316.87988128 2025-10-05,23:47:37.000,278,11065059,5365,0,1759708056,13142.042605989998,29934.132588869994,53316.92879112 2025-10-05,23:47:38.000,278,11065037,5285,0,1759708057,13142.008924439993,31318.29975567,53316.94276536001 2025-10-05,23:47:39.000,278,11065052,5044,0,1759708058,13142.022397059998,28088.564617919998,53316.89385552001 2025-10-05,23:47:40.000,278,11065071,5365,0,1759708059,13142.029133369993,31318.271559150002,53316.872894160006 2025-10-05,23:47:41.000,278,11065049,4925,0,1759708060,13142.022397059998,28549.887881639996,53316.90084264 2025-10-05,23:47:42.000,278,11065014,4885,0,1759708061,13142.062814919998,30856.807312830002,53316.91481688001 2025-10-05,23:47:43.000,278,11065061,5365,0,1759708062,13142.049342299993,32702.438725950007,53316.89385552001 2025-10-05,23:47:44.000,278,11065078,5044,0,1759708063,13142.062814919998,26704.29171417,53316.83795856 2025-10-05,23:47:45.000,278,11065081,5365,0,1759708064,13142.083023849998,35009.37930453,53316.89385552001 2025-10-05,23:47:46.000,278,11065044,5085,0,1759708065,13142.123441709999,29934.05504844,53316.90782976 2025-10-05,23:47:47.000,278,11065042,4805,0,1759708066,13142.136914329989,26704.256468520005,53316.90084264 2025-10-05,23:47:48.000,278,11065074,4925,0,1759708067,13142.19754111999,29472.74588298,53316.991675200006 2025-10-05,23:47:49.000,278,11065048,4845,0,1759708068,13142.150386949994,29934.07619583,53316.93577824 2025-10-05,23:47:50.000,278,11065072,5125,0,1759708069,13142.17733218999,28549.894930769995,53316.92879112 2025-10-05,23:47:51.000,278,11065058,5205,0,1759708070,13142.17733218999,27165.692518320007,53316.94276536001 2025-10-05,23:47:52.000,278,11065060,4885,0,1759708071,13142.21775004999,30856.793214570003,53316.98468808001 2025-10-05,23:47:53.000,278,11065076,5044,0,1759708072,13142.21775004999,30395.420606939995,53316.970713840004 2025-10-05,23:47:54.000,278,11065063,5445,0,1759708073,13142.25816790999,29472.569654730003,53316.97770096 2025-10-05,23:47:55.000,278,11065078,4885,0,1759708074,13142.28511315,28549.859685119998,53316.93577824 2025-10-05,23:47:56.000,278,11065058,4765,0,1759708075,13142.32553101,29472.61194951,53317.00564944 2025-10-05,23:47:57.000,278,11065017,5205,0,1759708076,13142.32553101,28088.444782709994,53316.92879112 2025-10-05,23:47:58.000,278,11065035,5365,0,1759708077,13142.332267319995,26242.919106539994,53317.01263656001 2025-10-05,23:47:59.000,278,11065051,5405,0,1759708078,13142.37942148999,29934.012753660005,53316.92879112 2025-10-05,23:48:00.000,278,11065072,4965,0,1759708079,13142.392894109995,25781.476007610006,53317.00564944 2025-10-05,23:48:01.000,278,11065076,4965,0,1759708080,13142.413103039995,29011.239341880006,53317.040585040006 2025-10-05,23:48:02.000,278,11065053,5485,0,1759708081,13142.41983934999,25320.145694759995,53316.98468808001 2025-10-05,23:48:03.000,278,11065075,5605,0,1759708082,13142.453520899995,25320.145694759995,53316.921804000005 2025-10-05,23:48:04.000,278,11064995,5165,0,1759708083,13142.44678459,30856.856656739998,53317.0266108 2025-10-05,23:48:05.000,278,11065060,4925,0,1759708084,13142.50741138,29934.111441479996,53316.99866232 2025-10-05,23:48:06.000,278,11065010,4845,0,1759708085,13142.44004827999,27165.79120614,53317.03359792001 2025-10-05,23:48:07.000,278,11065002,5005,0,1759708086,13142.48046613999,28088.564617919998,53316.991675200006 2025-10-05,23:48:08.000,278,11065059,5285,0,1759708087,13142.52088399999,30856.906000650008,53317.04757216 2025-10-05,23:48:09.000,278,11064995,5445,0,1759708088,13142.52088399999,27627.22020681,53317.01263656001 2025-10-05,23:48:10.000,278,11065018,4885,0,1759708089,13142.54109292999,28549.98656946,53317.08250776001 2025-10-05,23:48:11.000,278,11064995,5245,0,1759708090,13142.514147689995,31318.398443490005,53316.98468808001 2025-10-05,23:48:12.000,278,11065034,4925,0,1759708091,13142.50067506999,27627.199059420003,53317.13141760001 2025-10-05,23:48:13.000,278,11065051,5485,0,1759708092,13142.52088399999,33625.30377642,53317.08250776001 2025-10-05,23:48:14.000,278,11065043,5285,0,1759708093,13142.52762031,31318.412541750004,53317.11045624001 2025-10-05,23:48:15.000,278,11065024,4725,0,1759708094,13142.54109292999,27165.847599179993,53317.096482 2025-10-05,23:48:16.000,278,11065056,4965,0,1759708095,13142.52088399999,27165.896943090003,53317.13141760001 2025-10-05,23:48:17.000,278,11064970,4885,0,1759708096,13142.534356619995,29472.809325149996,53317.11744336 2025-10-05,23:48:18.000,278,11065024,5005,0,1759708097,13142.534356619995,32702.50921725,53317.10346912 2025-10-05,23:48:19.000,278,11065000,4765,0,1759708098,13142.50741138,30395.568638669996,53317.14539184 2025-10-05,23:48:20.000,278,11065014,4845,0,1759708099,13142.534356619995,28088.621010960007,53317.1663532 2025-10-05,23:48:21.000,278,11065046,5005,0,1759708100,13142.493938759995,29472.830472539994,53317.06853352 2025-10-05,23:48:22.000,278,11065006,5044,0,1759708101,13142.48720245,30395.589786059994,53317.096482 2025-10-05,23:48:23.000,278,11065031,5485,0,1759708102,13142.44004827999,31318.349099579995,53317.06154640001 2025-10-05,23:48:24.000,278,11065042,4925,0,1759708103,13142.44678459,26704.369254599995,53317.04757216 2025-10-05,23:48:25.000,278,11065056,4605,0,1759708104,13142.453520899995,30395.54749128,53317.089494880005 2025-10-05,23:48:26.000,278,11065056,5044,0,1759708105,13142.46699352,27627.192010290004,53317.089494880005 2025-10-05,23:48:27.000,278,11065062,5125,0,1759708106,13142.42657566,31779.644166779995,53317.08250776001 2025-10-05,23:48:28.000,278,11065063,5285,0,1759708107,13142.352476249995,29934.097343219997,53317.10346912 2025-10-05,23:48:29.000,278,11065035,5245,0,1759708108,13142.33900362999,29472.731784720003,53317.05455928 2025-10-05,23:48:30.000,278,11065077,5205,0,1759708109,13142.372685179995,32241.04497093,53317.089494880005 2025-10-05,23:48:31.000,278,11065003,5085,0,1759708110,13142.37942148999,26704.31991069,53317.11045624001 2025-10-05,23:48:32.000,278,11064988,4525,0,1759708111,13142.37942148999,30856.82141109,53317.18032744001 2025-10-05,23:48:33.000,278,11065062,5085,0,1759708112,13142.332267319995,30395.448803460007,53317.04757216 2025-10-05,23:48:34.000,278,11065060,4925,0,1759708113,13142.32553101,23935.943282310007,53317.05455928 2025-10-05,23:48:35.000,278,11065026,4965,0,1759708114,13142.29858576999,26242.940253930006,53317.05455928 2025-10-05,23:48:36.000,278,11065028,4925,0,1759708115,13142.26490422,30395.441754329993,53317.089494880005 2025-10-05,23:48:37.000,278,11065010,5044,0,1759708116,13142.271640529994,30395.413557809996,53316.99866232 2025-10-05,23:48:38.000,278,11065032,4885,0,1759708117,13142.28511315,23935.957380570006,53317.040585040006 2025-10-05,23:48:39.000,278,11065025,5285,0,1759708118,13142.27837683999,30395.38536129,53317.089494880005 2025-10-05,23:48:40.000,278,11065052,4605,0,1759708119,13142.27837683999,23935.87279101,53317.040585040006 2025-10-05,23:48:41.000,278,11065030,4845,0,1759708120,13142.28511315,28088.430684449995,53317.096482 2025-10-05,23:48:42.000,278,11065037,5445,0,1759708121,13142.31879469999,29934.005704530005,53317.06853352 2025-10-05,23:48:43.000,278,11065082,4965,0,1759708122,13142.31879469999,29933.92111497,53317.06154640001 2025-10-05,23:48:44.000,278,11065020,4885,0,1759708123,13142.332267319995,27165.579732240003,53317.11744336 2025-10-05,23:48:45.000,278,11065058,4885,0,1759708124,13142.312058389994,30395.35716477,53317.06154640001 2025-10-05,23:48:46.000,278,11065009,5485,0,1759708125,13142.34573994,30856.708625009996,53317.08250776001 2025-10-05,23:48:47.000,278,11065030,5044,0,1759708126,13142.352476249995,30856.708625009996,53317.11045624001 2025-10-05,23:48:48.000,278,11065047,5485,0,1759708127,13142.372685179995,28088.324947500005,53317.07552064 2025-10-05,23:48:49.000,278,11064988,4845,0,1759708128,13142.372685179995,31318.053036120007,53317.096482 2025-10-05,23:48:50.000,278,11064952,5125,0,1759708129,13142.40636673,24397.217202119995,53317.12443048 2025-10-05,23:48:51.000,278,11065019,5165,0,1759708130,13142.42657566,25781.37027066,53317.089494880005 2025-10-05,23:48:52.000,278,11064989,5285,0,1759708131,13142.46025720999,29472.499163429995,53317.089494880005 2025-10-05,23:48:53.000,278,11064971,5485,0,1759708132,13142.493938759995,27165.530388330008,53317.10346912 2025-10-05,23:48:54.000,278,11065013,5325,0,1759708133,13142.514147689995,31779.474987659996,53317.12443048 2025-10-05,23:48:55.000,278,11064976,5005,0,1759708134,13142.574774479996,29933.942262359997,53317.096482 2025-10-05,23:48:56.000,278,11065002,4925,0,1759708135,13142.56803817,30395.321919120004,53317.06853352 2025-10-05,23:48:57.000,278,11065031,5245,0,1759708136,13142.58151078999,30856.750919790007,53317.138404720004 2025-10-05,23:48:58.000,278,11065069,5285,0,1759708137,13142.594983409996,27627.022831170005,53317.12443048 2025-10-05,23:48:59.000,278,11064972,4725,0,1759708138,13142.662346509991,31318.194018719994,53317.1663532 2025-10-05,23:49:00.000,278,11065032,4765,0,1759708139,13142.655610199996,27627.07922421,53317.10346912 2025-10-05,23:49:01.000,278,11065004,4765,0,1759708140,13142.675819129996,29472.633096899997,53317.11045624001 2025-10-05,23:49:02.000,278,11065028,4965,0,1759708141,13142.702764369991,29934.05504844,53317.14539184 2025-10-05,23:49:03.000,278,11065044,5125,0,1759708142,13142.743182229991,29472.654244289995,53317.13141760001 2025-10-05,23:49:04.000,278,11064977,5205,0,1759708143,13142.743182229991,29934.090294089998,53317.1663532 2025-10-05,23:49:05.000,278,11064993,5165,0,1759708144,13142.763391159991,28088.52232314,53317.138404720004 2025-10-05,23:49:06.000,278,11065020,5005,0,1759708145,13142.749918540001,30395.52634389,53317.159366080006 2025-10-05,23:49:07.000,278,11065031,5365,0,1759708146,13142.756654849996,29934.104392349996,53317.187314560004 2025-10-05,23:49:08.000,278,11064998,5044,0,1759708147,13142.790336400001,29472.802276019996,53317.187314560004 2025-10-05,23:49:09.000,278,11064992,4965,0,1759708148,13142.770127470001,32241.164806140005,53317.257185760005 2025-10-05,23:49:10.000,278,11064986,4725,0,1759708149,13142.790336400001,35470.906993020006,53317.187314560004 2025-10-05,23:49:11.000,278,11064986,5005,0,1759708150,13142.797072709996,26243.0036961,53317.18032744001 2025-10-05,23:49:12.000,278,11064995,5445,0,1759708151,13142.803809019992,27627.177912030005,53317.27116 2025-10-05,23:49:13.000,278,11064986,5125,0,1759708152,13142.783600089992,31779.74990373,53317.20128880001 2025-10-05,23:49:14.000,278,11065004,4765,0,1759708153,13142.817281639997,28088.606912699994,53317.27116 2025-10-05,23:49:15.000,278,11065026,4845,0,1759708154,13142.810545330001,29472.816374279995,53317.24321152 2025-10-05,23:49:16.000,278,11065005,5325,0,1759708155,13142.850963190001,28550.00771685,53317.27814712001 2025-10-05,23:49:17.000,278,11064963,5125,0,1759708156,13142.817281639997,35009.50618887,53317.22225016 2025-10-05,23:49:18.000,278,11065015,5325,0,1759708157,13142.844226879992,25781.602891949995,53317.208275920006 2025-10-05,23:49:19.000,278,11065017,5205,0,1759708158,13142.837490569997,28550.00771685,53317.27116 2025-10-05,23:49:20.000,278,11064973,5485,0,1759708159,13142.824017949992,28088.578716179996,53317.2362244 2025-10-05,23:49:21.000,278,11064953,5485,0,1759708160,13142.803809019992,29472.795226889997,53317.24321152 2025-10-05,23:49:22.000,278,11065007,5565,0,1759708161,13142.817281639997,26704.439745900003,53317.22923728001 2025-10-05,23:49:23.000,278,11065026,5085,0,1759708162,13142.797072709996,29934.160785390006,53317.21526304 2025-10-05,23:49:24.000,278,11065003,5525,0,1759708163,13142.756654849996,28550.00771685,53317.2362244 2025-10-05,23:49:25.000,278,11065005,5325,0,1759708164,13142.770127470001,27165.812353529996,53317.22225016 2025-10-05,23:49:26.000,278,11065024,4965,0,1759708165,13142.763391159991,25781.609941079994,53317.208275920006 2025-10-05,23:49:27.000,278,11065068,4845,0,1759708166,13142.776863779996,28088.578716179996,53317.306095600004 2025-10-05,23:49:28.000,278,11065050,4925,0,1759708167,13142.763391159991,27627.170862900006,53317.24321152 2025-10-05,23:49:29.000,278,11065048,4965,0,1759708168,13142.763391159991,27627.149715509993,53317.32006984001 2025-10-05,23:49:30.000,278,11064960,4845,0,1759708169,13142.716236989996,31318.363197839994,53317.27814712001 2025-10-05,23:49:31.000,278,11064959,5445,0,1759708170,13142.702764369991,34548.06308994,53317.2362244 2025-10-05,23:49:32.000,278,11065008,4805,0,1759708171,13142.696028059996,28549.958372940004,53317.21526304 2025-10-05,23:49:43.000,278,11065051,5285,0,1759708182,13142.56130185999,29472.61899864,53317.29212136 2025-10-05,23:49:44.000,278,11065073,5485,0,1759708183,13142.54109292999,24397.280644290004,53317.2362244 2025-10-05,23:49:45.000,278,11065025,5285,0,1759708184,13142.52762031,29011.225243620007,53317.28513424 2025-10-05,23:49:46.000,278,11065019,5205,0,1759708185,13142.54109292999,30856.793214570003,53317.20128880001 2025-10-05,23:49:47.000,278,11065106,4885,0,1759708186,13142.54782924,28549.768046430007,53317.187314560004 2025-10-05,23:49:48.000,278,11065093,5205,0,1759708187,13142.48046613999,34086.479008409995,53317.22225016 2025-10-05,23:49:49.000,278,11065043,5285,0,1759708188,13142.50741138,25781.468958480007,53317.28513424 2025-10-05,23:49:50.000,278,11065075,5325,0,1759708189,13142.48720245,32240.946283109995,53317.28513424 2025-10-05,23:49:51.000,278,11065072,4965,0,1759708190,13142.50741138,28088.430684449995,53317.26417288 2025-10-05,23:49:52.000,278,11065065,5365,0,1759708191,13142.54782924,30856.757968920007,53317.327056960006 2025-10-05,23:49:53.000,278,11065056,4725,0,1759708192,13142.52762031,27627.015782040005,53317.24321152 2025-10-05,23:49:54.000,278,11065090,4885,0,1759708193,13142.534356619995,28549.8314886,53317.24321152 2025-10-05,23:49:55.000,278,11065069,5205,0,1759708194,13142.50741138,29011.239341880006,53317.306095600004 2025-10-05,23:49:56.000,278,11064962,4885,0,1759708195,13142.50741138,27627.043978560003,53317.257185760005 2025-10-05,23:49:57.000,278,11065053,5325,0,1759708196,13142.514147689995,30395.420606939995,53317.29212136 2025-10-05,23:49:58.000,278,11065072,5044,0,1759708197,13142.48046613999,23935.950331440006,53317.24321152 2025-10-05,23:49:59.000,278,11065090,4805,0,1759708198,13142.473729829995,30395.38536129,53317.27814712001 2025-10-05,23:50:00.000,278,11065070,5044,0,1759708199,13142.50741138,27627.008732910006,53317.27814712001 2025-10-05,23:50:01.000,278,11065022,4965,0,1759708200,13142.473729829995,30856.743870659993,53317.257185760005 2025-10-05,23:50:02.000,278,11065094,4965,0,1759708201,13142.48046613999,27627.015782040005,53317.22923728001 2025-10-05,23:50:03.000,278,11065049,5565,0,1759708202,13142.48720245,26704.200075479996,53317.25019864001 2025-10-05,23:50:04.000,278,11065080,4885,0,1759708203,13142.48046613999,34547.87276343,53317.22923728001 2025-10-05,23:50:05.000,278,11065057,5085,0,1759708204,13142.473729829995,29472.541458210006,53317.2362244 2025-10-05,23:50:06.000,278,11065077,5405,0,1759708205,13142.46699352,29472.513261689994,53317.21526304 2025-10-05,23:50:07.000,278,11065017,5405,0,1759708206,13142.493938759995,32702.19905553,53317.257185760005 2025-10-05,23:50:08.000,278,11065082,5205,0,1759708207,13142.52088399999,27165.523339199994,53317.29910848001 2025-10-05,23:50:09.000,278,11065036,5085,0,1759708208,13142.52088399999,28549.67640774,53317.22923728001 2025-10-05,23:50:10.000,278,11065035,5365,0,1759708209,13142.514147689995,26242.69353438,53317.27814712001 2025-10-05,23:50:11.000,278,11065030,4845,0,1759708210,13142.54782924,31317.98254482,53317.22923728001 2025-10-05,23:50:12.000,278,11065035,5325,0,1759708211,13142.534356619995,33624.909025140005,53317.28513424 2025-10-05,23:50:13.000,278,11065060,4885,0,1759708212,13142.56803817,35009.10438845999,53317.22923728001 2025-10-05,23:50:14.000,278,11065052,4885,0,1759708213,13142.58151078999,29472.400475610004,53317.327056960006 2025-10-05,23:50:15.000,278,11065050,4965,0,1759708214,13142.60171971999,26242.580748299995,53317.31308272 2025-10-05,23:50:16.000,278,11065083,5565,0,1759708215,13142.62192864999,31317.912053520005,53317.257185760005 2025-10-05,23:50:17.000,278,11065044,5005,0,1759708216,13142.615192339996,27626.7479151,53317.27116 2025-10-05,23:50:18.000,278,11064904,4965,0,1759708217,13142.635401269996,31317.912053520005,53317.27116 2025-10-05,23:50:19.000,278,11064962,5245,0,1759708218,13142.62866496,20244.48308043,53317.31308272 2025-10-05,23:50:20.000,278,11065076,5044,0,1759708219,13142.662346509991,23474.260512959998,53317.27116 2025-10-05,23:50:21.000,278,11065035,5245,0,1759708220,13142.655610199996,30395.103396089995,53317.36199256 2025-10-05,23:50:22.000,278,11065018,4965,0,1759708221,13142.64887389,23935.55558016,53317.32006984001 2025-10-05,23:50:23.000,278,11065019,5605,0,1759708222,13142.662346509991,31317.764021790004,53317.29212136 2025-10-05,23:50:24.000,278,11065045,5165,0,1759708223,13142.64887389,32702.015778150002,53317.29910848001 2025-10-05,23:50:25.000,278,11065033,5405,0,1759708224,13142.64887389,31317.834513089998,53317.306095600004 2025-10-05,23:50:26.000,278,11065044,4765,0,1759708225,13142.682555439991,29472.337033439995,53317.29212136 2025-10-05,23:50:27.000,278,11064992,5125,0,1759708226,13142.68929175,29933.73783759,53317.38295392 2025-10-05,23:50:28.000,278,11065074,5044,0,1759708227,13142.696028059996,31317.912053520005,53317.34801832001 2025-10-05,23:50:29.000,278,11065041,5525,0,1759708228,13142.66908282,30856.476003720003,53317.29910848001 2025-10-05,23:50:30.000,278,11065002,4965,0,1759708229,13142.662346509991,34547.64014213999,53317.31308272 2025-10-05,23:50:31.000,278,11065023,5485,0,1759708230,13142.662346509991,28088.162817510005,53317.327056960006 2025-10-05,23:50:32.000,278,11065067,5485,0,1759708231,13142.66908282,29933.74488672,53317.34801832001 2025-10-05,23:50:33.000,278,11065027,5445,0,1759708232,13142.682555439991,34086.27458364,53317.36897968001 2025-10-05,23:50:34.000,278,11065057,5485,0,1759708233,13142.682555439991,31779.341054189994,53317.43186376 2025-10-05,23:50:35.000,278,11065046,5085,0,1759708234,13142.682555439991,29010.97147494,53317.40391528 2025-10-05,23:50:36.000,278,11065026,5085,0,1759708235,13142.709500680001,33624.916074270004,53317.355005440004 2025-10-05,23:50:37.000,278,11065048,4845,0,1759708236,13142.68929175,31779.355152450007,53317.36897968001 2025-10-05,23:50:38.000,278,11065052,4925,0,1759708237,13142.702764369991,28549.67640774,53317.33404408 2025-10-05,23:50:39.000,278,11065043,5365,0,1759708238,13142.64887389,29933.815378019994,53317.306095600004 2025-10-05,23:50:40.000,278,11064998,4725,0,1759708239,13142.635401269996,29011.077211890006,53317.31308272 2025-10-05,23:50:41.000,278,11064991,5165,0,1759708240,13142.62192864999,25781.349123270003,53317.36199256 2025-10-05,23:50:42.000,278,11065012,5125,0,1759708241,13142.642137579991,32240.826447900006,53317.327056960006 2025-10-05,23:50:43.000,278,11065022,4965,0,1759708242,13142.635401269996,25781.342074140004,53317.32006984001 2025-10-05,23:50:44.000,278,11065022,4605,0,1759708243,13142.574774479996,23013.035937060005,53317.32006984001 2025-10-05,23:50:45.000,278,11065046,4845,0,1759708244,13142.514147689995,29011.056064499993,53317.38994104 2025-10-05,23:50:46.000,278,11065007,5325,0,1759708245,13142.52088399999,26704.193026349996,53317.375966800006 2025-10-05,23:50:47.000,278,11065057,5325,0,1759708246,13142.48720245,29933.90701671,53317.29910848001 2025-10-05,23:50:48.000,278,11065039,5485,0,1759708247,13142.44678459,30395.307820860005,53317.306095600004 2025-10-05,23:50:49.000,278,11065080,4885,0,1759708248,13142.433311969995,31318.067134380006,53317.36897968001 2025-10-05,23:50:50.000,278,11065070,5005,0,1759708249,13142.44004827999,31318.074183510005,53317.306095600004 2025-10-05,23:50:51.000,278,11065046,4965,0,1759708250,13142.41983934999,29011.15475232,53317.327056960006 2025-10-05,23:50:52.000,278,11065006,4845,0,1759708251,13142.36594887,29933.970458879994,53317.306095600004 2025-10-05,23:50:53.000,278,11065085,5245,0,1759708252,13142.352476249995,29011.112457540003,53317.32006984001 2025-10-05,23:50:54.000,278,11065037,5205,0,1759708253,13142.31879469999,28088.331996630004,53317.28513424 2025-10-05,23:50:55.000,278,11065010,4965,0,1759708254,13142.30532208,26242.735829159996,53317.28513424 2025-10-05,23:50:56.000,278,11065038,4845,0,1759708255,13142.31879469999,34086.42261537,53317.34801832001 2025-10-05,23:50:57.000,278,11065005,5445,0,1759708256,13142.224486359999,23935.809348840005,53317.27814712001 2025-10-05,23:50:58.000,278,11065044,4805,0,1759708257,13142.251431599994,27626.952339869997,53317.257185760005 2025-10-05,23:50:59.000,278,11065023,5325,0,1759708258,13142.204277429999,29472.485065169996,53317.27814712001 2025-10-05,23:51:00.000,278,11065052,4645,0,1759708259,13142.150386949994,26704.1577807,53317.28513424 2025-10-05,23:51:01.000,278,11065095,5405,0,1759708260,13142.143650639999,29472.492114299996,53317.22923728001 2025-10-05,23:51:02.000,278,11065042,5005,0,1759708261,13142.103232779999,27626.91709422,53317.24321152 2025-10-05,23:51:03.000,278,11065015,5405,0,1759708262,13142.056078609989,34086.40851711,53317.26417288 2025-10-05,23:51:04.000,278,11065040,4885,0,1759708263,13142.022397059998,27626.89594683,53317.2362244 2025-10-05,23:51:05.000,278,11065009,5405,0,1759708264,13142.029133369993,32240.770054859997,53317.24321152 2025-10-05,23:51:06.000,278,11065101,5365,0,1759708265,13142.008924439993,28549.641162090003,53317.19430168 2025-10-05,23:51:07.000,278,11065067,5405,0,1759708266,13141.928088719993,31779.348103319993,53317.10346912 2025-10-05,23:51:08.000,278,11065214,5165,0,1759708267,13141.874198240002,29472.393426480005,53317.11744336 2025-10-05,23:51:09.000,278,11065053,5684,0,1759708268,13141.853989310002,30395.159789130004,53317.14539184 2025-10-05,23:51:10.000,278,11065094,4925,0,1759708269,13141.820307759997,29933.75193585,53317.10346912 2025-10-05,23:51:11.000,278,11065086,4885,0,1759708270,13141.759680969997,30856.560593279995,53317.19430168 2025-10-05,23:51:12.000,278,11065053,5485,0,1759708271,13141.739472039997,31317.9543483,53317.11045624001 2025-10-05,23:51:13.000,278,11065120,4845,0,1759708272,13141.712526800002,29010.99967146,53317.06853352 2025-10-05,23:51:14.000,278,11065016,5005,0,1759708273,13141.685581559992,29933.787181499996,53317.06154640001 2025-10-05,23:51:15.000,278,11065006,4765,0,1759708274,13141.692317870002,27626.839553790007,53317.07552064 2025-10-05,23:51:16.000,278,11065028,4805,0,1759708275,13141.685581559992,28088.19806316,53317.019623680004 2025-10-05,23:51:17.000,278,11065085,5325,0,1759708276,13141.685581559992,29933.801279759995,53317.04757216 2025-10-05,23:51:18.000,278,11065079,5165,0,1759708277,13141.604745839992,28549.655260350002,53317.03359792001 2025-10-05,23:51:19.000,278,11065084,4765,0,1759708278,13141.584536909992,32702.220202919998,53317.040585040006 2025-10-05,23:51:20.000,278,11065069,5405,0,1759708279,13141.604745839992,30856.574691539994,53316.96372672001 2025-10-05,23:51:21.000,278,11065086,4965,0,1759708280,13141.604745839992,30856.602888060006,53317.0266108 2025-10-05,23:51:22.000,278,11065030,5005,0,1759708281,13141.564327979992,31317.9543483,53316.97770096 2025-10-05,23:51:23.000,278,11065067,5445,0,1759708282,13141.571064290001,26242.658288730003,53317.01263656001 2025-10-05,23:51:24.000,278,11065068,5125,0,1759708283,13141.503701189991,31779.348103319993,53316.9567396 2025-10-05,23:51:25.000,278,11065014,4765,0,1759708284,13141.530646430001,31779.326955929995,53316.991675200006 2025-10-05,23:51:26.000,278,11064862,4765,0,1759708285,13141.483492259991,31317.97549569,53316.970713840004 2025-10-05,23:51:27.000,278,11065043,5285,0,1759708286,13141.503701189991,26703.99565071,53316.98468808001 2025-10-05,23:51:28.000,278,11065035,5285,0,1759708287,13141.503701189991,31779.305808539997,53316.94276536001 2025-10-05,23:51:29.000,278,11065021,5485,0,1759708288,13141.496964879996,27626.733816840002,53316.970713840004 2025-10-05,23:51:30.000,278,11065022,4765,0,1759708289,13141.463283329991,31779.25646463,53316.9567396 2025-10-05,23:51:31.000,278,11065086,5085,0,1759708290,13141.496964879996,32701.994630760004,53316.91481688001 2025-10-05,23:51:32.000,278,11065105,5365,0,1759708291,13141.40939285,28088.05708056,53316.85891992 2025-10-05,23:51:33.000,278,11065077,5525,0,1759708292,13141.40939285,32240.502187920007,53316.90782976 2025-10-05,23:51:34.000,278,11065076,5005,0,1759708293,13141.395920229996,23935.499187120004,53316.872894160006 2025-10-05,23:51:35.000,278,11065028,4965,0,1759708294,13141.38244760999,30856.35616851,53316.86590704001 2025-10-05,23:51:36.000,278,11065035,5125,0,1759708295,13141.40939285,28549.380344279998,53316.90084264 2025-10-05,23:51:37.000,278,11065059,5645,0,1759708296,13141.44981071,25781.017814160004,53316.84494568001 2025-10-05,23:51:38.000,278,11064921,5565,0,1759708297,13141.47001964,29472.153756059997,53316.93577824 2025-10-05,23:51:39.000,278,11065055,5445,0,1759708298,13141.456547019996,29933.505216300007,53316.851932800004 2025-10-05,23:51:40.000,278,11065026,5005,0,1759708299,13141.422865469991,24396.82245084,53316.86590704001 2025-10-05,23:51:41.000,278,11065042,4845,0,1759708300,13141.422865469991,27626.571686850002,53316.85891992 2025-10-05,23:51:42.000,278,11065068,4845,0,1759708301,13141.40939285,27626.61398163,53316.89385552001 2025-10-05,23:51:43.000,278,11065094,4765,0,1759708302,13141.436338089996,29933.59685499,53316.87988128 2025-10-05,23:51:44.000,278,11065083,5245,0,1759708303,13141.422865469991,25319.722746960004,53316.86590704001 2025-10-05,23:51:45.000,278,11065105,5245,0,1759708304,13141.42960178,27165.30481617,53316.81699720001 2025-10-05,23:51:46.000,278,11064904,4925,0,1759708305,13141.422865469991,30395.03290479,53316.81699720001 2025-10-05,23:51:47.000,278,11065056,4965,0,1759708306,13141.456547019996,26703.960405060003,53316.76110024 2025-10-05,23:51:48.000,278,11065105,5325,0,1759708307,13141.47001964,33163.4870736,53316.803022960004 2025-10-05,23:51:49.000,278,11065105,5285,0,1759708308,13141.456547019996,29933.75193585,53316.83795856 2025-10-05,23:51:50.000,278,11065034,4965,0,1759708309,13141.436338089996,28549.563621659996,53316.79603584001 2025-10-05,23:51:51.000,278,11065018,4885,0,1759708310,13141.44981071,29472.329984309996,53316.7820616 2025-10-05,23:51:52.000,278,11065096,4765,0,1759708311,13141.436338089996,29933.74488672,53316.754113120005 2025-10-05,23:51:53.000,278,11065017,5405,0,1759708312,13141.42960178,35009.05504455,53316.81001008 2025-10-05,23:51:54.000,278,11065072,4965,0,1759708313,13141.40265653999,30856.560593279995,53316.79603584001 2025-10-05,23:51:55.000,278,11065059,5245,0,1759708314,13141.38244760999,29472.44277039,53316.76808736 2025-10-05,23:51:56.000,278,11065076,4765,0,1759708315,13141.40939285,29933.815378019994,53316.79603584001 2025-10-05,23:51:57.000,278,11065056,4925,0,1759708316,13141.40265653999,27165.45989703,53316.74013888 2025-10-05,23:51:58.000,278,11065058,4845,0,1759708317,13141.36223867999,29472.44277039,53316.76110024 2025-10-05,23:51:59.000,278,11065055,5365,0,1759708318,13141.335293439995,33163.53641751,53316.79603584001 2025-10-05,23:52:00.000,278,11065047,5285,0,1759708319,13141.315084509995,30856.553544149996,53316.72616464001 2025-10-05,23:52:01.000,278,11065037,5165,0,1759708320,13141.274666649995,29933.716690200003,53316.79603584001 2025-10-05,23:52:02.000,278,11065098,4845,0,1759708321,13141.26793034,26242.658288730003,53316.823984320006 2025-10-05,23:52:03.000,278,11065017,5765,0,1759708322,13141.28140295999,27165.396454860005,53316.72616464001 2025-10-05,23:52:04.000,278,11065032,5085,0,1759708323,13141.26793034,29472.329984309996,53316.81699720001 2025-10-05,23:52:05.000,278,11065051,5405,0,1759708324,13141.22751248,35470.399455659994,53316.74712600001 2025-10-05,23:52:06.000,278,11065023,5245,0,1759708325,13141.22077616999,30395.089297829996,53316.77507448001 2025-10-05,23:52:07.000,278,11065010,4845,0,1759708326,13141.173621999995,28549.591818179993,53316.74712600001 2025-10-05,23:52:08.000,278,11064984,4965,0,1759708327,13141.133204139995,24858.491121929997,53316.74712600001 2025-10-05,23:52:09.000,278,11065073,5405,0,1759708328,13141.16014937999,30856.560593279995,53316.69122904 2025-10-05,23:52:10.000,278,11065046,4925,0,1759708329,13141.11973151999,35009.069142809996,53316.72616464001 2025-10-05,23:52:11.000,278,11065034,4885,0,1759708330,13141.092786279994,31779.341054189994,53316.635332080004 2025-10-05,23:52:12.000,278,11065058,4965,0,1759708331,13141.112995209995,32240.678416170005,53316.684241920004 2025-10-05,23:52:13.000,278,11065003,5565,0,1759708332,13141.072577349994,23935.668366240003,53316.62135784 2025-10-05,23:52:14.000,278,11065022,4725,0,1759708333,13141.1062589,26242.644190470004,53316.61437072 2025-10-05,23:52:15.000,278,11065075,5365,0,1759708334,13141.092786279994,29933.808328889994,53316.66328056 2025-10-05,23:52:16.000,278,11065032,4885,0,1759708335,13141.12646783,33163.557564899995,53316.60039648 2025-10-05,23:52:17.000,278,11065042,4925,0,1759708336,13141.092786279994,29933.780132369997,53316.55847376001 2025-10-05,23:52:18.000,278,11064980,4885,0,1759708337,13141.07931365999,32240.72776008,53316.59340936 2025-10-05,23:52:19.000,278,11064984,4885,0,1759708338,13141.072577349994,28549.67640774,53316.62834496001 2025-10-05,23:52:20.000,278,11065077,5205,0,1759708339,13141.05910472999,30856.553544149996,53316.6423192 2025-10-05,23:52:21.000,278,11065055,5405,0,1759708340,13141.08604997,27626.797259009996,53316.635332080004 2025-10-05,23:52:22.000,278,11065019,5405,0,1759708341,13141.052368419994,31779.26351376,53316.6423192 2025-10-05,23:52:23.000,278,11064882,4845,0,1759708342,13141.05910472999,30395.131592610007,53316.656293440006 2025-10-05,23:52:24.000,278,11065031,5605,0,1759708343,13141.04563211,28549.542474269998,53316.586422240005 2025-10-05,23:52:25.000,278,11065044,4925,0,1759708344,13140.991741629994,31317.848611349997,53316.55148664 2025-10-05,23:52:26.000,278,11065009,5285,0,1759708345,13140.971532699994,33163.388385779996,53316.6423192 2025-10-05,23:52:27.000,278,11065000,5005,0,1759708346,13140.985005319999,29933.709641070003,53316.57943512001 2025-10-05,23:52:28.000,278,11065035,5285,0,1759708347,13140.99847793999,26703.97450332,53316.55148664 2025-10-05,23:52:29.000,278,11065046,4685,0,1759708348,13140.924378529999,22090.044002249997,53316.60738360001 2025-10-05,23:52:30.000,278,11065021,5245,0,1759708349,13140.931114839994,28549.464933840005,53316.60738360001 2025-10-05,23:52:31.000,278,11064985,5325,0,1759708350,13140.917642219989,27626.684472930006,53316.55148664 2025-10-05,23:52:32.000,278,11064985,5165,0,1759708351,13140.937851149989,31779.221218980005,53316.59340936 2025-10-05,23:52:33.000,278,11065051,5565,0,1759708352,13140.924378529999,27626.663325539994,53316.6423192 2025-10-05,23:52:34.000,278,11065060,4765,0,1759708353,13140.897433289989,29472.238345620004,53316.572448 2025-10-05,23:52:35.000,278,11065040,4845,0,1759708354,13140.924378529999,27626.698571190005,53316.54449952 2025-10-05,23:52:36.000,278,11065013,5445,0,1759708355,13140.883960669998,33624.81033732,53316.572448 2025-10-05,23:52:37.000,278,11065025,5525,0,1759708356,13140.904169599999,29933.709641070003,53316.60039648 2025-10-05,23:52:38.000,278,11065038,5005,0,1759708357,13140.890696979994,30395.152740000005,53316.55148664 2025-10-05,23:52:39.000,278,11065059,5205,0,1759708358,13140.904169599999,25319.800287389997,53316.61437072 2025-10-05,23:52:40.000,278,11065057,5245,0,1759708359,13140.910905909994,29010.929180160005,53316.60039648 2025-10-05,23:52:41.000,278,11065048,5005,0,1759708360,13140.937851149989,33163.49412273,53316.55148664 2025-10-05,23:52:42.000,278,11065022,4925,0,1759708361,13140.958060079989,29472.315886049997,53316.537512400006 2025-10-05,23:52:43.000,278,11064865,5245,0,1759708362,13140.944587459999,28549.52837601,53316.54449952 2025-10-05,23:52:44.000,278,11064824,4925,0,1759708363,13140.937851149989,31779.27761202,53316.55847376001 2025-10-05,23:52:45.000,278,11064840,4765,0,1759708364,13140.924378529999,27626.7479151,53316.56546088 2025-10-05,23:52:46.000,278,11065072,5005,0,1759708365,13140.924378529999,32702.0510238,53316.55847376001 2025-10-05,23:52:47.000,278,11065033,5285,0,1759708366,13140.97826900999,28088.162817510005,53316.467641200004 2025-10-05,23:52:48.000,278,11065089,5485,0,1759708367,13140.951323769994,31779.28466115,53316.516551040004 2025-10-05,23:52:49.000,278,11065066,4965,0,1759708368,13140.931114839994,29933.74488672,53316.5025768 2025-10-05,23:52:50.000,278,11065068,4925,0,1759708369,13140.991741629994,26242.594846559994,53316.53052528001 2025-10-05,23:52:51.000,278,11064995,5405,0,1759708370,13140.944587459999,30856.553544149996,53316.488602560006 2025-10-05,23:52:52.000,278,11065047,5445,0,1759708371,13140.958060079989,29472.365229960007,53316.572448 2025-10-05,23:52:53.000,278,11064894,5285,0,1759708372,13141.03889579999,28088.21216142,53316.56546088 2025-10-05,23:52:54.000,278,11065037,5285,0,1759708373,13141.03889579999,26704.016798099998,53316.57943512001 2025-10-05,23:52:55.000,278,11065015,5245,0,1759708374,13141.005214249999,28549.563621659996,53316.61437072 2025-10-05,23:52:56.000,278,11065027,5325,0,1759708375,13141.011950559994,24858.46997454,53316.52353816 2025-10-05,23:52:57.000,278,11064900,4725,0,1759708376,13141.01868686999,30856.567642409995,53316.55148664 2025-10-05,23:52:58.000,278,11064941,5085,0,1759708377,13141.03889579999,26704.101387660005,53316.586422240005 2025-10-05,23:52:59.000,278,11065062,4845,0,1759708378,13140.99847793999,29011.077211890006,53316.52353816 2025-10-05,23:53:00.000,278,11065068,4885,0,1759708379,13141.025423179999,30395.20913304,53316.537512400006 2025-10-05,23:53:01.000,278,11065037,5445,0,1759708380,13141.005214249999,30856.68747762,53316.516551040004 2025-10-05,23:53:02.000,278,11065055,5405,0,1759708381,13141.01868686999,28088.317898370005,53316.516551040004 2025-10-05,23:53:03.000,278,11065046,4925,0,1759708382,13141.06584104,22551.656280299998,53316.537512400006 2025-10-05,23:53:04.000,278,11065069,5405,0,1759708383,13141.03889579999,29472.527359950007,53316.52353816 2025-10-05,23:53:05.000,278,11065084,5005,0,1759708384,13141.01868686999,25781.419614569997,53316.56546088 2025-10-05,23:53:06.000,278,11065072,5044,0,1759708385,13141.025423179999,29934.005704530005,53316.635332080004 2025-10-05,23:53:07.000,278,11065070,4845,0,1759708386,13141.032159489994,28549.796242950004,53316.57943512001 2025-10-05,23:53:08.000,278,11064996,4965,0,1759708387,13141.01868686999,26704.31991069,53316.54449952 2025-10-05,23:53:09.000,278,11065013,5525,0,1759708388,13141.011950559994,28549.866734249998,53316.572448 2025-10-05,23:53:10.000,278,11065081,5445,0,1759708389,13141.01868686999,31318.215166110007,53316.56546088 2025-10-05,23:53:11.000,278,11064918,4965,0,1759708390,13141.03889579999,30856.82846022,53316.59340936 2025-10-05,23:53:12.000,278,11064945,5605,0,1759708391,13141.05910472999,28088.465930100007,53316.6423192 2025-10-05,23:53:13.000,278,11064862,5205,0,1759708392,13141.011950559994,27165.685469189993,53316.61437072 2025-10-05,23:53:14.000,278,11065081,5365,0,1759708393,13141.03889579999,29934.0691467,53316.57943512001 2025-10-05,23:53:15.000,278,11064913,5125,0,1759708394,13140.99847793999,28549.916078160008,53316.56546088 2025-10-05,23:53:16.000,278,11065065,5485,0,1759708395,13140.991741629994,28549.937225550006,53316.586422240005 2025-10-05,23:53:17.000,278,11065074,5125,0,1759708396,13141.01868686999,31779.693510690005,53316.57943512001 2025-10-05,23:53:18.000,278,11065095,5365,0,1759708397,13140.985005319999,29011.366226219994,53316.57943512001 2025-10-05,23:53:19.000,278,11065026,4965,0,1759708398,13140.958060079989,29472.78112863,53316.50956392001 2025-10-05,23:53:20.000,278,11065028,4845,0,1759708399,13140.958060079989,28088.613961830008,53316.56546088 2025-10-05,23:53:21.000,278,11065071,5405,0,1759708400,13140.944587459999,28088.571667049997,53316.572448 2025-10-05,23:53:22.000,278,11065094,4965,0,1759708401,13140.931114839994,23936.02787187,53316.57943512001 2025-10-05,23:53:23.000,278,11065017,5205,0,1759708402,13140.910905909994,32241.108413099995,53316.57943512001 2025-10-05,23:53:24.000,278,11065089,5085,0,1759708403,13140.904169599999,29011.373275349993,53316.586422240005 2025-10-05,23:53:25.000,278,11065033,5285,0,1759708404,13140.877224359989,26243.045990879997,53316.61437072 2025-10-05,23:53:26.000,278,11064988,4605,0,1759708405,13140.883960669998,29934.23832582,53316.61437072 2025-10-05,23:53:27.000,278,11065083,5325,0,1759708406,13140.857015429989,26704.48204068,53316.54449952 2025-10-05,23:53:28.000,278,11065011,5365,0,1759708407,13140.843542809998,30856.955344560003,53316.57943512001 2025-10-05,23:53:29.000,278,11065029,5165,0,1759708408,13140.782916019998,31318.349099579995,53316.57943512001 2025-10-05,23:53:30.000,278,11065003,5445,0,1759708409,13140.803124949998,29011.45786491,53316.56546088 2025-10-05,23:53:31.000,278,11065053,5285,0,1759708410,13140.742498159998,25320.293726489996,53316.53052528001 2025-10-05,23:53:32.000,278,11065036,5005,0,1759708411,13140.749234469993,31779.778100249998,53316.61437072 2025-10-05,23:53:33.000,278,11065064,4845,0,1759708412,13140.729025539993,27627.23430507,53316.516551040004 2025-10-05,23:53:34.000,278,11065060,5044,0,1759708413,13140.715552919988,31318.412541750004,53316.516551040004 2025-10-05,23:53:35.000,278,11065049,5245,0,1759708414,13140.729025539993,29472.865718190005,53316.537512400006 2025-10-05,23:53:36.000,278,11065044,4725,0,1759708415,13140.722289229998,27165.946287,53316.55847376001 2025-10-05,23:53:37.000,278,11065056,4685,0,1759708416,13140.715552919988,26704.559581110007,53316.47462832 2025-10-05,23:53:38.000,278,11065059,5365,0,1759708417,13140.668398749993,27627.375287670002,53316.50956392001 2025-10-05,23:53:39.000,278,11065036,4885,0,1759708418,13140.668398749993,28550.134601190002,53316.53052528001 2025-10-05,23:53:40.000,278,11065062,4965,0,1759708419,13140.661662439998,27627.332992890006,53316.516551040004 2025-10-05,23:53:41.000,278,11065032,4805,0,1759708420,13140.668398749993,30395.794210830005,53316.516551040004 2025-10-05,23:53:42.000,278,11065083,5325,0,1759708421,13140.668398749993,23936.260493160007,53316.46065408001 2025-10-05,23:53:43.000,278,11065077,5405,0,1759708422,13140.668398749993,30857.1527202,53316.516551040004 2025-10-05,23:53:44.000,278,11064997,5285,0,1759708423,13140.648189819993,29934.38635755,53316.46065408001 2025-10-05,23:53:45.000,278,11064994,4885,0,1759708424,13140.695343990003,26243.194022609998,53316.49558968 2025-10-05,23:53:46.000,278,11065073,5325,0,1759708425,13140.654926130002,32702.720691149996,53316.537512400006 2025-10-05,23:53:47.000,278,11065052,5005,0,1759708426,13140.661662439998,30857.173867589998,53316.488602560006 2025-10-05,23:53:48.000,278,11065036,5044,0,1759708427,13140.661662439998,31318.539426090007,53316.55847376001 2025-10-05,23:53:49.000,278,11064985,5565,0,1759708428,13140.675135060003,27627.459877229994,53316.55148664 2025-10-05,23:53:50.000,278,11065060,4925,0,1759708429,13140.681871369998,29011.690486199994,53316.45366696 2025-10-05,23:53:51.000,278,11064979,5405,0,1759708430,13140.648189819993,30395.808309090004,53316.42571848 2025-10-05,23:53:52.000,278,11065052,5125,0,1759708431,13140.675135060003,29934.435701459995,53316.52353816 2025-10-05,23:53:53.000,278,11064999,5684,0,1759708432,13140.634717200002,28088.84658312,53316.49558968 2025-10-05,23:53:54.000,278,11065000,4765,0,1759708433,13140.641453509998,33625.62098727,53316.49558968 2025-10-05,23:53:55.000,278,11065062,4765,0,1759708434,13140.634717200002,28550.275583790004,53316.47462832 2025-10-05,23:53:56.000,278,11065049,5325,0,1759708435,13140.695343990003,28550.33902596,53316.55148664 2025-10-05,23:53:57.000,278,11065045,5445,0,1759708436,13140.621244579997,33625.74082248,53316.52353816 2025-10-05,23:53:58.000,278,11065040,5005,0,1759708437,13140.688607679993,25782.03288888,53316.48161544001 2025-10-05,23:53:59.000,278,11065077,5365,0,1759708438,13140.668398749993,32241.55250829,53316.47462832 2025-10-05,23:54:00.000,278,11065006,4885,0,1759708439,13140.695343990003,32241.637097850005,53316.44667984 2025-10-05,23:54:01.000,278,11065055,5405,0,1759708440,13140.681871369998,26704.926135870002,53316.488602560006 2025-10-05,23:54:02.000,278,11065063,5445,0,1759708441,13140.681871369998,30857.512225829996,53316.5025768 2025-10-05,23:54:03.000,278,11065048,5205,0,1759708442,13140.695343990003,27627.72774417,53316.5025768 2025-10-05,23:54:04.000,278,11065043,5245,0,1759708443,13140.722289229998,27627.812333730006,53316.488602560006 2025-10-05,23:54:05.000,278,11065038,4805,0,1759708444,13140.695343990003,30396.15371646,53316.5025768 2025-10-05,23:54:06.000,278,11065007,5325,0,1759708445,13140.695343990003,30396.188962109998,53316.47462832 2025-10-05,23:54:07.000,278,11065041,5485,0,1759708446,13140.681871369998,26705.060069340005,53316.43969272001 2025-10-05,23:54:08.000,278,11065039,5445,0,1759708447,13140.668398749993,30396.196011239997,53316.46065408001 2025-10-05,23:54:09.000,278,11065039,5405,0,1759708448,13140.654926130002,23475.282636810007,53316.369821520006 2025-10-05,23:54:10.000,278,11065024,5044,0,1759708449,13140.641453509998,24859.44275448,53316.418731360005 2025-10-05,23:54:11.000,278,11065047,5325,0,1759708450,13140.601035649997,29473.41555033,53316.39078288001 2025-10-05,23:54:12.000,278,11065061,5325,0,1759708451,13140.560617789997,25320.758969069997,53316.39078288001 2025-10-05,23:54:13.000,278,11065071,5645,0,1759708452,13140.547145169992,31318.898931720003,53316.42571848 2025-10-05,23:54:14.000,278,11065003,5245,0,1759708453,13140.520199929997,27627.755940689996,53316.42571848 2025-10-05,23:54:15.000,278,11065036,4885,0,1759708454,13140.486518379992,27166.319890889994,53316.418731360005 2025-10-05,23:54:16.000,278,11065075,5365,0,1759708455,13140.446100519992,30857.45583279,53316.39777 2025-10-05,23:54:17.000,278,11065010,4925,0,1759708456,13140.425891589992,25782.103380180008,53316.488602560006 2025-10-05,23:54:18.000,278,11065043,5485,0,1759708457,13140.385473729992,24397.94326251,53316.418731360005 2025-10-05,23:54:19.000,278,11065025,5445,0,1759708458,13140.378737419996,23475.155752470004,53316.42571848 2025-10-05,23:54:20.000,278,11064980,4725,0,1759708459,13140.338319559996,34548.634069470005,53316.38379576 2025-10-05,23:54:21.000,278,11065007,5325,0,1759708460,13140.345055869991,32241.559557419998,53316.41174424001 2025-10-05,23:54:22.000,278,11065041,5205,0,1759708461,13140.318110629996,27166.284645239997,53316.40475712 2025-10-05,23:54:23.000,278,11065032,5205,0,1759708462,13140.311374320001,25320.73782168,53316.369821520006 2025-10-05,23:54:24.000,278,11065010,4765,0,1759708463,13140.351792180001,23936.563605749994,53316.40475712 2025-10-05,23:54:25.000,278,11065029,5684,0,1759708464,13140.345055869991,30857.434685400003,53316.348860160004 2025-10-05,23:54:26.000,278,11064995,5285,0,1759708465,13140.338319559996,31780.2362937,53316.2580276 2025-10-05,23:54:27.000,278,11065018,5044,0,1759708466,13140.365264799992,28550.529352469996,53316.299950320004 2025-10-05,23:54:28.000,278,11065029,5365,0,1759708467,13140.405682659992,30857.434685400003,53316.39078288001 2025-10-05,23:54:29.000,278,11065028,5125,0,1759708468,13140.425891589992,26243.574675630007,53316.39078288001 2025-10-05,23:54:30.000,278,11065022,4925,0,1759708469,13140.419155279997,29473.38735381,53316.28597608 2025-10-05,23:54:31.000,278,11065011,5405,0,1759708470,13140.405682659992,28550.564598120007,53316.299950320004 2025-10-05,23:54:32.000,278,11065018,5005,0,1759708471,13140.392210040001,25782.159773220003,53316.30693744 2025-10-05,23:54:34.000,278,11065019,5645,0,1759708473,13140.392210040001,31318.9412265,53316.33488592 2025-10-05,23:54:35.000,278,11065013,5445,0,1759708474,13140.405682659992,26243.539429979995,53316.34187304001 2025-10-05,23:54:36.000,278,11065077,5405,0,1759708475,13140.385473729992,29473.338009900006,53316.34187304001 2025-10-05,23:54:37.000,278,11065082,4885,0,1759708476,13140.425891589992,32703.080196780007,53316.35584728 2025-10-05,23:54:38.000,278,11065017,5205,0,1759708477,13140.405682659992,29934.68947014,53316.38379576 2025-10-05,23:54:39.000,278,11065101,5365,0,1759708478,13140.378737419996,29473.288665989996,53316.39078288001 2025-10-05,23:54:40.000,278,11065003,5485,0,1759708479,13140.392210040001,29473.295715119995,53316.39777 2025-10-05,23:54:41.000,278,11065056,4845,0,1759708480,13140.372001110001,30396.118470810005,53316.42571848 2025-10-05,23:54:42.000,278,11065017,5165,0,1759708481,13140.378737419996,26704.904988480004,53316.3278988 2025-10-05,23:54:43.000,278,11065048,4965,0,1759708482,13140.392210040001,36394.173843900004,53316.34187304001 2025-10-05,23:54:44.000,278,11064954,5205,0,1759708483,13140.365264799992,31318.807293029997,53316.38379576 2025-10-05,23:54:45.000,278,11064966,5044,0,1759708484,13140.318110629996,30857.406488880006,53316.35584728 2025-10-05,23:54:46.000,278,11065061,5325,0,1759708485,13140.311374320001,29473.23227295,53316.46065408001 2025-10-05,23:54:47.000,278,11065044,4925,0,1759708486,13140.304638009991,31318.814342159996,53316.37680864 2025-10-05,23:54:48.000,278,11064997,5405,0,1759708487,13140.338319559996,32702.960361570003,53316.44667984 2025-10-05,23:54:49.000,278,11065023,5445,0,1759708488,13140.345055869991,29473.23932208,53316.33488592 2025-10-05,23:54:50.000,278,11065028,5044,0,1759708489,13140.365264799992,29473.175879910006,53316.369821520006 2025-10-05,23:54:51.000,278,11065017,5365,0,1759708490,13140.392210040001,26704.827448049997,53316.38379576 2025-10-05,23:54:52.000,278,11065064,4845,0,1759708491,13140.392210040001,30857.413538010005,53316.43969272001 2025-10-05,23:54:53.000,278,11065016,4845,0,1759708492,13140.405682659992,29473.182929040006,53316.369821520006 2025-10-05,23:54:54.000,278,11065095,5445,0,1759708493,13140.425891589992,26704.834497179996,53316.34187304001 2025-10-05,23:54:55.000,278,11065051,5405,0,1759708494,13140.473045760002,39623.96537469,53316.30693744 2025-10-05,23:54:56.000,278,11065029,5445,0,1759708495,13140.479782069997,29011.880812710006,53316.348860160004 2025-10-05,23:54:57.000,278,11065048,5085,0,1759708496,13140.499990999997,26243.47598781,53316.369821520006 2025-10-05,23:54:58.000,278,11065034,4965,0,1759708497,13140.499990999997,32241.69349089,53316.38379576 2025-10-05,23:54:59.000,278,11064954,4925,0,1759708498,13140.493254690002,30857.498127569997,53316.40475712 2025-10-05,23:55:00.000,278,11065069,5285,0,1759708499,13140.547145169992,33164.502148319996,53316.369821520006 2025-10-05,23:55:01.000,278,11065070,5005,0,1759708500,13140.547145169992,34087.30375662001,53316.37680864 2025-10-05,23:55:02.000,278,11065002,4925,0,1759708501,13140.560617789997,34087.37424792,53316.40475712 2025-10-05,23:55:03.000,278,11065048,4765,0,1759708502,13140.553881480002,24859.358164920006,53316.418731360005 2025-10-05,23:55:04.000,278,11065090,5165,0,1759708503,13140.601035649997,34087.3460514,53316.45366696 2025-10-05,23:55:05.000,278,11065049,5365,0,1759708504,13140.580826719997,31780.334981520005,53316.35584728 2025-10-05,23:55:06.000,278,11065052,5005,0,1759708505,13140.580826719997,30857.63206104,53316.38379576 2025-10-05,23:55:07.000,278,11065088,5285,0,1759708506,13140.601035649997,29934.837501870003,53316.37680864 2025-10-05,23:55:08.000,278,11065080,4925,0,1759708507,13140.587563029992,33164.558541360006,53316.38379576 2025-10-05,23:55:09.000,278,11065086,4885,0,1759708508,13140.607771959993,27627.918070679996,53316.44667984 2025-10-05,23:55:10.000,278,11065094,4925,0,1759708509,13140.607771959993,32703.277572420004,53316.42571848 2025-10-05,23:55:11.000,278,11065089,5285,0,1759708510,13140.587563029992,33164.6149344,53316.47462832 2025-10-05,23:55:12.000,278,11065061,5285,0,1759708511,13140.607771959993,28550.670335069997,53316.38379576 2025-10-05,23:55:13.000,278,11065049,5165,0,1759708512,13140.607771959993,32241.926112179994,53316.369821520006 2025-10-05,23:55:14.000,278,11065065,5405,0,1759708513,13140.614508270002,26705.186953680008,53316.43969272001 2025-10-05,23:55:15.000,278,11065068,4845,0,1759708514,13140.594299340002,25320.970442970007,53316.47462832 2025-10-05,23:55:16.000,278,11064849,5325,0,1759708515,13140.553881480002,32241.926112179994,53316.44667984 2025-10-05,23:55:17.000,278,11065019,5285,0,1759708516,13140.574090410002,30396.372239489996,53316.43969272001 2025-10-05,23:55:18.000,278,11065101,5245,0,1759708517,13140.580826719997,30396.33699384,53316.47462832 2025-10-05,23:55:19.000,278,11065072,4845,0,1759708518,13140.547145169992,27628.04495502,53316.44667984 2025-10-05,23:55:20.000,278,11065003,5445,0,1759708519,13140.567354099992,29012.226220080003,53316.43969272001 2025-10-05,23:55:21.000,278,11064978,5005,0,1759708520,13140.547145169992,29473.70456466,53316.48161544001 2025-10-05,23:55:22.000,278,11064974,4925,0,1759708521,13140.553881480002,30396.456829050003,53316.42571848 2025-10-05,23:55:23.000,278,11065021,5445,0,1759708522,13140.594299340002,29473.683417270004,53316.467641200004 2025-10-05,23:55:24.000,278,11064980,4805,0,1759708523,13140.540408859997,32242.01070174,53316.49558968 2025-10-05,23:55:25.000,278,11064999,5365,0,1759708524,13140.520199929997,28550.874759840008,53316.467641200004 2025-10-05,23:55:26.000,278,11065029,5405,0,1759708525,13140.540408859997,31319.272535609998,53316.45366696 2025-10-05,23:55:27.000,278,11065015,5325,0,1759708526,13140.493254690002,29012.26851486,53316.48161544001 2025-10-05,23:55:28.000,278,11065028,4845,0,1759708527,13140.526936239992,34549.049968139996,53316.48161544001 2025-10-05,23:55:29.000,278,11064982,4765,0,1759708528,13140.580826719997,33626.2624581,53316.49558968 2025-10-05,23:55:30.000,278,11064986,5125,0,1759708529,13140.580826719997,26705.327936279995,53316.49558968 2025-10-05,23:55:31.000,278,11065021,5445,0,1759708530,13140.553881480002,35010.46487055,53316.488602560006 2025-10-05,23:55:32.000,278,11065034,4805,0,1759708531,13140.560617789997,25782.540426239997,53316.48161544001 2025-10-05,23:55:33.000,278,11065006,5085,0,1759708532,13140.540408859997,31780.70153628,53316.488602560006 2025-10-05,23:55:35.000,278,11064911,5325,0,1759708534,13140.526936239992,25782.462885810004,53316.47462832 2025-10-05,23:55:36.000,278,11065051,5485,0,1759708535,13140.526936239992,29935.04192664,53316.52353816 2025-10-05,23:55:37.000,278,11065087,5165,0,1759708536,13140.513463620002,28089.452808300004,53316.44667984 2025-10-05,23:55:38.000,278,11065097,5565,0,1759708537,13140.506727309992,27628.04495502,53316.50956392001 2025-10-05,23:55:39.000,278,11065060,4965,0,1759708538,13140.526936239992,30857.892878850005,53316.44667984 2025-10-05,23:55:40.000,278,11065066,4765,0,1759708539,13140.486518379992,26243.898935610006,53316.467641200004 2025-10-05,23:55:41.000,278,11065068,4885,0,1759708540,13140.526936239992,24859.696523160004,53316.467641200004 2025-10-05,23:55:42.000,278,11065087,5405,0,1759708541,13140.506727309992,30857.850584069995,53316.516551040004 2025-10-05,23:55:43.000,278,11065071,5445,0,1759708542,13140.493254690002,32242.060045649996,53316.5025768 2025-10-05,23:55:44.000,278,11065094,4885,0,1759708543,13140.499990999997,29473.71161379,53316.53052528001 2025-10-05,23:55:45.000,278,11065060,5165,0,1759708544,13140.479782069997,30396.48502557,53316.50956392001 2025-10-05,23:55:46.000,278,11065087,5325,0,1759708545,13140.486518379992,27628.136593710005,53316.54449952 2025-10-05,23:55:47.000,278,11065057,5285,0,1759708546,13140.473045760002,29012.310809639996,53316.44667984 2025-10-05,23:55:48.000,278,11065095,5405,0,1759708547,13140.506727309992,29473.70456466,53316.43969272001 2025-10-05,23:55:49.000,278,11065049,5525,0,1759708548,13140.540408859997,34087.67031138,53316.44667984 2025-10-05,23:55:50.000,278,11065073,5365,0,1759708549,13140.513463620002,28550.931152880003,53316.45366696 2025-10-05,23:55:51.000,278,11065074,5165,0,1759708550,13140.533672550002,27628.080200669996,53316.49558968 2025-10-05,23:55:52.000,278,11065019,5285,0,1759708551,13140.547145169992,26243.891886480007,53316.48161544001 2025-10-05,23:55:53.000,278,11065105,5165,0,1759708552,13140.540408859997,29012.219170950004,53316.418731360005 2025-10-05,23:55:54.000,278,11065078,4845,0,1759708553,13140.560617789997,27628.0167585,53316.46065408001 2025-10-05,23:55:55.000,278,11064997,5565,0,1759708554,13140.547145169992,23936.866718339996,53316.467641200004 2025-10-05,23:55:56.000,278,11065043,5565,0,1759708555,13140.560617789997,25782.434689290007,53316.49558968 2025-10-05,23:55:57.000,278,11065060,4925,0,1759708556,13140.594299340002,27627.995611110004,53316.5025768 2025-10-05,23:55:58.000,278,11065047,5445,0,1759708557,13140.587563029992,29473.584729449998,53316.48161544001 2025-10-05,23:55:59.000,278,11065048,4925,0,1759708558,13140.594299340002,28089.396415259995,53316.47462832 2025-10-05,23:56:00.000,278,11065096,4765,0,1759708559,13140.594299340002,28550.853612449995,53316.44667984 2025-10-05,23:56:01.000,278,11065013,5245,0,1759708560,13140.560617789997,26705.194002810007,53316.50956392001 2025-10-05,23:56:02.000,278,11065091,5445,0,1759708561,13140.648189819993,30396.358141229997,53316.53052528001 2025-10-05,23:56:03.000,278,11064995,5365,0,1759708562,13140.627980889993,27627.974463720006,53316.467641200004 2025-10-05,23:56:04.000,278,11065022,4885,0,1759708563,13140.641453509998,30396.428632530005,53316.44667984 2025-10-05,23:56:06.000,278,11065018,5285,0,1759708565,13140.708816609993,29012.155728779995,53316.5025768 2025-10-05,23:56:07.000,278,11065075,5325,0,1759708566,13140.735761849988,27166.637101739994,53316.5025768 2025-10-05,23:56:08.000,278,11065053,5405,0,1759708567,13140.702080299998,29012.226220080003,53316.537512400006 2025-10-05,23:56:09.000,278,11065007,5245,0,1759708568,13140.742498159998,27628.04495502,53316.48161544001 2025-10-05,23:56:10.000,278,11065078,4845,0,1759708569,13140.762707089998,30857.80828929,53316.54449952 2025-10-05,23:56:11.000,278,11065053,5285,0,1759708570,13140.762707089998,29473.655220750006,53316.516551040004 2025-10-05,23:56:12.000,278,11065042,5044,0,1759708571,13140.742498159998,29935.02782838,53316.5025768 2025-10-05,23:56:13.000,278,11064889,5525,0,1759708572,13140.749234469993,28089.431660910006,53316.586422240005 2025-10-05,23:56:14.000,278,11065003,5445,0,1759708573,13140.762707089998,29012.240318340002,53316.55847376001 2025-10-05,23:56:15.000,278,11065043,5445,0,1759708574,13140.769443399993,27166.637101739994,53316.56546088 2025-10-05,23:56:16.000,278,11065033,5405,0,1759708575,13140.796388639988,26243.80729692,53316.62135784 2025-10-05,23:56:17.000,278,11065066,4885,0,1759708576,13140.850279119994,31319.152700399995,53316.586422240005 2025-10-05,23:56:18.000,278,11065078,4925,0,1759708577,13140.843542809998,34548.908985539994,53316.61437072 2025-10-05,23:56:19.000,278,11065063,5605,0,1759708578,13140.904169599999,27166.594806959998,53316.61437072 2025-10-05,23:56:20.000,278,11065099,5445,0,1759708579,13140.883960669998,31780.56055368,53316.67725480001 2025-10-05,23:56:21.000,278,11065031,5325,0,1759708580,13140.890696979994,28089.32592396,53316.57943512001 2025-10-05,23:56:22.000,278,11065057,5365,0,1759708581,13140.910905909994,29012.064090090003,53316.67026768 2025-10-05,23:56:23.000,278,11064996,4765,0,1759708582,13140.910905909994,29934.823403610004,53316.586422240005 2025-10-05,23:56:24.000,278,11065035,5325,0,1759708583,13140.931114839994,30396.210109499996,53316.69122904 2025-10-05,23:56:25.000,278,11065072,5085,0,1759708584,13140.944587459999,28089.213137879997,53316.62135784 2025-10-05,23:56:36.000,278,11065065,5405,0,1759708595,13141.153413069995,33626.00164029001,53316.71917752 2025-10-05,23:56:37.000,278,11065048,4925,0,1759708596,13141.173621999995,29934.830452740003,53316.77507448001 2025-10-05,23:56:38.000,278,11065079,5245,0,1759708597,13141.22077616999,24398.084245110003,53316.71917752 2025-10-05,23:56:39.000,278,11065083,5565,0,1759708598,13141.22077616999,29012.042942700005,53316.7820616 2025-10-05,23:56:40.000,278,11065023,5605,0,1759708599,13141.22077616999,33164.6149344,53316.7820616 2025-10-05,23:56:41.000,278,11065083,5205,0,1759708600,13141.26793034,35471.569611240004,53316.76110024 2025-10-05,23:56:42.000,278,11065118,4725,0,1759708601,13141.26119402999,29934.809305350005,53316.803022960004 2025-10-05,23:56:43.000,278,11065103,5285,0,1759708602,13141.28813927,27627.826431990004,53316.81699720001 2025-10-05,23:56:44.000,278,11065090,4565,0,1759708603,13141.30161188999,27627.854628510002,53316.90782976 2025-10-05,23:56:45.000,278,11065068,4925,0,1759708604,13141.34876606,30396.16076559,53316.86590704001 2025-10-05,23:56:46.000,278,11065075,5165,0,1759708605,13141.30161188999,30857.568618870006,53316.8868684 2025-10-05,23:56:47.000,278,11065070,5085,0,1759708606,13141.30161188999,29934.759961439995,53316.921804000005 2025-10-05,23:56:48.000,278,11065061,5245,0,1759708607,13141.294875579995,27166.333989150007,53316.851932800004 2025-10-05,23:56:49.000,278,11065038,4885,0,1759708608,13141.34202974999,29934.752912309996,53316.84494568001 2025-10-05,23:56:50.000,278,11065057,5445,0,1759708609,13141.315084509995,30396.125519940004,53316.87988128 2025-10-05,23:56:51.000,278,11065098,4965,0,1759708610,13141.32182081999,32241.70054002,53316.83795856 2025-10-05,23:56:52.000,278,11065047,5405,0,1759708611,13141.32182081999,32241.665294370003,53316.87988128 2025-10-05,23:56:53.000,278,11065047,5245,0,1759708612,13141.34876606,29934.682421010002,53316.921804000005 2025-10-05,23:56:54.000,278,11064888,4925,0,1759708613,13141.335293439995,32241.622999590007,53316.94975248 2025-10-05,23:56:55.000,278,11064864,5085,0,1759708614,13141.32182081999,21629.474995440003,53316.872894160006 2025-10-05,23:56:56.000,278,11065054,4845,0,1759708615,13141.315084509995,28550.395419000008,53316.90782976 2025-10-05,23:56:57.000,278,11065066,4885,0,1759708616,13141.294875579995,33625.76196987,53316.94276536001 2025-10-05,23:56:58.000,278,11065069,5205,0,1759708617,13141.335293439995,29473.23227295,53316.96372672001 2025-10-05,23:56:59.000,278,11065061,5365,0,1759708618,13141.32855713,25320.653232120007,53316.8868684 2025-10-05,23:57:00.000,278,11065048,4805,0,1759708619,13141.34876606,29934.576684059997,53316.90782976 2025-10-05,23:57:01.000,278,11065069,5285,0,1759708620,13141.355502369996,27627.586761569997,53316.90084264 2025-10-05,23:57:02.000,278,11065054,5005,0,1759708621,13141.36897499,30857.286653670002,53316.89385552001 2025-10-05,23:57:03.000,278,11065050,4805,0,1759708622,13141.36897499,32702.960361570003,53316.921804000005 2025-10-05,23:57:04.000,278,11065051,5365,0,1759708623,13141.36223867999,30395.956340820005,53316.89385552001 2025-10-05,23:57:05.000,278,11065063,5085,0,1759708624,13141.36223867999,29473.147683389994,53316.94975248 2025-10-05,23:57:06.000,278,11065021,5605,0,1759708625,13141.34876606,26704.7922024,53316.83097144 2025-10-05,23:57:07.000,278,11065110,5044,0,1759708626,13141.38244760999,26704.764005880003,53316.92879112 2025-10-05,23:57:08.000,278,11065046,4925,0,1759708627,13141.38244760999,26704.735809360005,53316.93577824 2025-10-05,23:57:09.000,278,11065017,5405,0,1759708628,13141.422865469991,31780.06711458,53316.92879112 2025-10-05,23:57:10.000,278,11065061,5445,0,1759708629,13141.40939285,34087.08523359,53316.92879112 2025-10-05,23:57:11.000,278,11065081,5245,0,1759708630,13141.38918392,29011.760977500002,53316.93577824 2025-10-05,23:57:12.000,278,11065059,5405,0,1759708631,13141.38244760999,25320.533396910003,53316.90782976 2025-10-05,23:57:13.000,278,11065057,5205,0,1759708632,13141.36897499,25781.962397580006,53316.921804000005 2025-10-05,23:57:14.000,278,11065028,4765,0,1759708633,13141.375711299996,31780.06711458,53316.921804000005 2025-10-05,23:57:15.000,278,11065025,5285,0,1759708634,13141.34876606,29011.690486199994,53316.921804000005 2025-10-05,23:57:16.000,278,11064978,5085,0,1759708635,13141.34202974999,29011.718682720006,53316.90782976 2025-10-05,23:57:17.000,278,11065000,5044,0,1759708636,13141.34876606,29473.020799050006,53316.96372672001 2025-10-05,23:57:18.000,278,11065033,5285,0,1759708637,13141.36897499,32702.861673749998,53317.01263656001 2025-10-05,23:57:19.000,278,11065043,5525,0,1759708638,13141.355502369996,30857.279604540003,53316.94276536001 2025-10-05,23:57:20.000,278,11065072,4925,0,1759708639,13141.355502369996,29934.456848849994,53316.90782976 2025-10-05,23:57:21.000,278,11065042,4965,0,1759708640,13141.34876606,31318.652212169996,53316.96372672001 2025-10-05,23:57:22.000,278,11065046,5125,0,1759708641,13141.335293439995,30395.815358220003,53316.87988128 2025-10-05,23:57:23.000,278,11065065,5085,0,1759708642,13141.315084509995,28088.825435730003,53316.851932800004 2025-10-05,23:57:24.000,278,11065052,4765,0,1759708643,13141.34876606,33164.2624779,53316.851932800004 2025-10-05,23:57:25.000,278,11065060,4925,0,1759708644,13141.28813927,30857.279604540003,53316.85891992 2025-10-05,23:57:26.000,278,11065077,5645,0,1759708645,13141.28140295999,26704.64417067,53316.91481688001 2025-10-05,23:57:27.000,278,11065022,4805,0,1759708646,13141.28140295999,25781.8496115,53316.94276536001 2025-10-05,23:57:28.000,278,11065000,4965,0,1759708647,13141.30161188999,32241.348083520003,53316.93577824 2025-10-05,23:57:29.000,278,11065075,5605,0,1759708648,13141.28140295999,29011.577700120004,53316.93577824 2025-10-05,23:57:30.000,278,11065038,4965,0,1759708649,13141.28813927,32702.777084190006,53316.94276536001 2025-10-05,23:57:31.000,278,11065043,5684,0,1759708650,13141.28140295999,29011.591798380003,53316.94276536001 2025-10-05,23:57:32.000,278,11064938,4765,0,1759708651,13141.26793034,26704.594826760003,53316.83097144 2025-10-05,23:57:33.000,278,11064917,5405,0,1759708652,13141.24098509999,28550.183945099998,53316.8868684 2025-10-05,23:57:34.000,278,11065006,4805,0,1759708653,13141.24098509999,29011.570650990005,53316.823984320006 2025-10-05,23:57:35.000,278,11065063,5725,0,1759708654,13141.24098509999,30395.730768659996,53316.85891992 2025-10-05,23:57:37.000,278,11065022,5085,0,1759708656,13141.22751248,30395.709621269998,53316.78904872 2025-10-05,23:57:38.000,278,11065072,4765,0,1759708657,13141.22751248,28088.740846169996,53316.83795856 2025-10-05,23:57:39.000,278,11065048,4965,0,1759708658,13141.20730355,29472.858669060006,53316.77507448001 2025-10-05,23:57:40.000,278,11065019,5405,0,1759708659,13141.24098509999,34086.76802274,53316.83795856 2025-10-05,23:57:41.000,278,11065019,5365,0,1759708660,13141.234248789995,31318.398443490005,53316.90782976 2025-10-05,23:57:42.000,278,11064983,5485,0,1759708661,13141.234248789995,29472.802276019996,53316.81699720001 2025-10-05,23:57:43.000,278,11065076,5005,0,1759708662,13141.20056723999,29011.44376665,53316.8868684 2025-10-05,23:57:44.000,278,11065029,5405,0,1759708663,13141.18035830999,27165.875795700005,53316.81001008 2025-10-05,23:57:45.000,278,11065031,5684,0,1759708664,13141.20056723999,29472.788177759998,53316.872894160006 2025-10-05,23:57:46.000,278,11065027,5485,0,1759708665,13141.22751248,31779.77105112,53316.851932800004 2025-10-05,23:57:47.000,278,11065007,5325,0,1759708666,13141.214039859995,32241.178904400003,53316.823984320006 2025-10-05,23:57:48.000,278,11064997,5605,0,1759708667,13141.20730355,30856.934197170005,53316.803022960004 2025-10-05,23:57:49.000,278,11065018,5044,0,1759708668,13141.234248789995,33163.96641444,53316.89385552001 2025-10-05,23:57:50.000,278,11065005,5165,0,1759708669,13141.22751248,33163.95936531,53316.90782976 2025-10-05,23:57:51.000,278,11065038,5005,0,1759708670,13141.20730355,28550.028864239997,53316.90782976 2025-10-05,23:57:52.000,278,11065005,5485,0,1759708671,13141.254457719995,29934.153736260007,53316.8868684 2025-10-05,23:57:53.000,278,11064947,5525,0,1759708672,13141.214039859995,27165.75596049,53316.85891992 2025-10-05,23:57:54.000,278,11064905,5405,0,1759708673,13141.193830929995,32241.030872670002,53316.81699720001 2025-10-05,23:57:55.000,278,11065041,5325,0,1759708674,13141.24098509999,25781.574695429998,53316.81699720001 2025-10-05,23:57:56.000,278,11065055,5325,0,1759708675,13141.20056723999,26704.355156339996,53316.81699720001 2025-10-05,23:57:57.000,278,11065042,5085,0,1759708676,13141.24772141,31318.264510020002,53316.81699720001 2025-10-05,23:57:58.000,278,11065078,4765,0,1759708677,13141.24772141,27627.08627334,53316.8868684 2025-10-05,23:57:59.000,278,11065016,4845,0,1759708678,13141.22077616999,30395.462901720006,53316.823984320006 2025-10-05,23:58:00.000,278,11065062,4765,0,1759708679,13141.20056723999,24858.78013626,53316.73315176 2025-10-05,23:58:01.000,278,11065047,5325,0,1759708680,13141.214039859995,27165.720714840005,53316.803022960004 2025-10-05,23:58:02.000,278,11065058,4965,0,1759708681,13141.26119402999,23935.915085789995,53316.87988128 2025-10-05,23:58:03.000,278,11065052,4845,0,1759708682,13141.24772141,27627.07922421,53316.85891992 2025-10-05,23:58:04.000,278,11065048,5005,0,1759708683,13141.22077616999,24858.758988870002,53316.7820616 2025-10-05,23:58:05.000,278,11065014,5005,0,1759708684,13141.274666649995,32702.417578559995,53316.81699720001 2025-10-05,23:58:06.000,278,11065081,5605,0,1759708685,13141.26119402999,29472.647195159996,53316.83097144 2025-10-05,23:58:07.000,278,11065066,5005,0,1759708686,13141.28813927,29011.253440140004,53316.81001008 2025-10-05,23:58:08.000,278,11065038,4965,0,1759708687,13141.274666649995,29011.239341880006,53316.823984320006 2025-10-05,23:58:09.000,278,11065028,4805,0,1759708688,13141.26793034,28088.423635319996,53316.81699720001 2025-10-05,23:58:10.000,278,11065043,5405,0,1759708689,13141.30161188999,26704.242370260006,53316.79603584001 2025-10-05,23:58:11.000,278,11065055,5365,0,1759708690,13141.28140295999,30856.701575879997,53316.72616464001 2025-10-05,23:58:12.000,278,11065031,5445,0,1759708691,13141.30161188999,29933.88586932,53316.76808736 2025-10-05,23:58:13.000,278,11064983,5765,0,1759708692,13141.3083482,30856.68747762,53316.7820616 2025-10-05,23:58:14.000,278,11065042,4725,0,1759708693,13141.30161188999,25319.962417379997,53316.76808736 2025-10-05,23:58:15.000,278,11065062,5005,0,1759708694,13141.274666649995,26704.129584180002,53316.803022960004 2025-10-05,23:58:16.000,278,11065026,4965,0,1759708695,13141.32182081999,29933.871771060003,53316.76808736 2025-10-05,23:58:17.000,278,11065050,5085,0,1759708696,13141.32855713,28549.655260350002,53316.77507448001 2025-10-05,23:58:18.000,278,11065016,5005,0,1759708697,13141.32855713,34547.75292822,53316.81699720001 2025-10-05,23:58:19.000,278,11065057,5405,0,1759708698,13141.36223867999,27626.818406399994,53316.823984320006 2025-10-05,23:58:20.000,278,11064992,4885,0,1759708699,13141.355502369996,28549.648211220003,53316.78904872 2025-10-05,23:58:21.000,278,11065079,5405,0,1759708700,13141.34202974999,31317.98959395,53316.78904872 2025-10-05,23:58:22.000,278,11065057,5245,0,1759708701,13141.36897499,29011.006720589998,53316.72616464001 2025-10-05,23:58:23.000,278,11065103,5205,0,1759708702,13141.36223867999,28549.584769049994,53316.803022960004 2025-10-05,23:58:24.000,278,11065041,5165,0,1759708703,13141.34876606,30856.52534763,53316.754113120005 2025-10-05,23:58:25.000,278,11065040,5044,0,1759708704,13141.422865469991,30856.49010198,53316.81001008 2025-10-05,23:58:26.000,278,11065076,5005,0,1759708705,13141.40265653999,27626.790209879997,53316.77507448001 2025-10-05,23:58:27.000,278,11064876,5005,0,1759708706,13141.416129159996,26242.594846559994,53316.7820616 2025-10-05,23:58:28.000,278,11065023,5285,0,1759708707,13141.44981071,30856.440758070006,53316.74013888 2025-10-05,23:58:29.000,278,11065018,4765,0,1759708708,13141.422865469991,25781.151747630007,53316.754113120005 2025-10-05,23:58:30.000,278,11065040,5125,0,1759708709,13141.422865469991,31779.27761202,53316.78904872 2025-10-05,23:58:31.000,278,11065062,4925,0,1759708710,13141.443074399991,29472.29473866,53316.7121904 2025-10-05,23:58:32.000,278,11065047,5605,0,1759708711,13141.436338089996,31317.855660479996,53316.76808736 2025-10-05,23:58:33.000,278,11064986,5044,0,1759708712,13141.49022857,28088.127571859994,53316.705203280006 2025-10-05,23:58:34.000,278,11065082,5005,0,1759708713,13141.483492259991,31317.869758739995,53316.7820616 2025-10-05,23:58:35.000,278,11065068,5085,0,1759708714,13141.476755949996,32240.643170519994,53316.76808736 2025-10-05,23:58:36.000,278,11065040,5125,0,1759708715,13141.436338089996,28549.542474269998,53316.81699720001 2025-10-05,23:58:38.000,278,11065034,4805,0,1759708717,13141.463283329991,27626.76201336,53316.803022960004 2025-10-05,23:58:39.000,278,11065082,4925,0,1759708718,13141.483492259991,25781.2151898,53316.77507448001 2025-10-05,23:58:40.000,278,11065036,4885,0,1759708719,13141.483492259991,28088.148719250006,53316.81699720001 2025-10-05,23:58:41.000,278,11065051,5285,0,1759708720,13141.49022857,30395.131592610007,53316.81699720001 2025-10-05,23:58:42.000,278,11065061,5365,0,1759708721,13141.530646430001,32702.02282728,53316.83795856 2025-10-05,23:58:43.000,278,11065087,5325,0,1759708722,13141.517173809996,26242.559600909997,53316.803022960004 2025-10-05,23:58:44.000,278,11065060,5044,0,1759708723,13141.523910119991,29933.625051509996,53316.84494568001 2025-10-05,23:58:45.000,278,11065048,4925,0,1759708724,13141.496964879996,27165.347110949995,53316.76110024 2025-10-05,23:58:46.000,278,11065064,4845,0,1759708725,13141.476755949996,33624.78918993,53316.76110024 2025-10-05,23:58:47.000,278,11065052,4885,0,1759708726,13141.523910119991,27165.29071791,53316.803022960004 2025-10-05,23:58:48.000,278,11064987,5684,0,1759708727,13141.496964879996,30395.011757400003,53316.81699720001 2025-10-05,23:58:49.000,278,11065080,5005,0,1759708728,13141.510437500001,30856.34911938,53316.84494568001 2025-10-05,23:58:50.000,278,11065008,4765,0,1759708729,13141.49022857,24858.328991939998,53316.76808736 2025-10-05,23:58:51.000,278,11065048,4845,0,1759708730,13141.483492259991,35931.65222808,53316.803022960004 2025-10-05,23:58:52.000,278,11065085,5125,0,1759708731,13141.496964879996,29472.174903449995,53316.76808736 2025-10-05,23:58:53.000,278,11065069,5605,0,1759708732,13141.544119049991,32240.509237050006,53316.76808736 2025-10-05,23:58:54.000,278,11065076,4925,0,1759708733,13141.537382739996,29933.547511080003,53316.77507448001 2025-10-05,23:58:55.000,278,11065060,4845,0,1759708734,13141.510437500001,29010.767050170005,53316.803022960004 2025-10-05,23:58:56.000,278,11064935,5245,0,1759708735,13141.510437500001,26703.755980290007,53316.7820616 2025-10-05,23:58:57.000,278,11065042,4885,0,1759708736,13141.503701189991,29010.67541148,53316.7820616